Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-18,00:00:00.000,49,11122506,-795,0,1676678399,12947.080321969996,204.03206258999853,54467.47688016001 2023-02-18,00:00:01.000,49,11122456,-795,0,1676678400,12947.080321969996,204.0673082400026,54467.455918800006 2023-02-18,00:00:02.000,49,11122435,-795,0,1676678401,12947.100530899996,204.05320998000388,54467.4908544 2023-02-18,00:00:03.000,49,11122470,-795,0,1676678402,12947.06684934999,204.04616085000453,54467.42797032001 2023-02-18,00:00:04.000,49,11122463,-795,0,1676678403,12947.04664041999,204.06025911000324,54467.49784152001 2023-02-18,00:00:05.000,49,11122451,-795,0,1676678404,12947.19483924,204.02501345999917,54467.59566120001 2023-02-18,00:00:06.000,49,11122477,-795,0,1676678405,12947.221784479996,204.07435737000196,54467.63758392 2023-02-18,00:00:07.000,49,11122444,-795,0,1676678406,12947.248729719991,204.07435737000196,54467.574699840006 2023-02-18,00:00:08.000,49,11122494,-795,0,1676678407,12947.215048170001,204.0391117199979,54467.30220216 2023-02-18,00:00:09.000,49,11122403,-795,0,1676678408,12947.221784479996,204.0391117199979,54467.42797032001 2023-02-18,00:00:10.000,49,11122454,-795,0,1676678409,12947.282411269996,204.08140650000132,54467.51181576 2023-02-18,00:00:11.000,49,11122455,-795,0,1676678410,12947.309356509992,204.04616085000453,54467.51880288 2023-02-18,00:00:12.000,49,11122551,-795,0,1676678411,12947.302620199996,204.05320998000388,54467.51181576 2023-02-18,00:00:13.000,49,11122507,-795,0,1676678412,12947.302620199996,204.03206258999853,54467.46989304 2023-02-18,00:00:14.000,49,11122487,-795,0,1676678413,12947.356510680002,204.02501345999917,54467.56771272001 2023-02-18,00:00:15.000,49,11122410,-795,0,1676678414,12947.336301750001,204.0179643299998,54467.46989304 2023-02-18,00:00:16.000,49,11122501,-795,0,1676678415,12947.329565439992,204.02501345999917,54467.49784152001 2023-02-18,00:00:17.000,49,11122468,-795,0,1676678416,12947.302620199996,204.0391117199979,54467.34412488 2023-02-18,00:00:18.000,49,11122460,-795,0,1676678417,12947.241993409996,204.02501345999917,54467.32316352 2023-02-18,00:00:19.000,49,11122484,-795,0,1676678418,12947.295883890001,204.03206258999853,54467.37207336 2023-02-18,00:00:20.000,49,11122464,-795,0,1676678419,12947.262202339996,204.04616085000453,54467.46290592 2023-02-18,00:00:21.000,49,11122482,-795,0,1676678420,12947.302620199996,204.04616085000453,54467.35809912001 2023-02-18,00:00:22.000,49,11122449,-795,0,1676678421,12947.228520789991,204.02501345999917,54467.25329232 2023-02-18,00:00:23.000,49,11122378,-795,0,1676678422,12947.268938649991,204.02501345999917,54467.337137760005 2023-02-18,00:00:24.000,49,11122446,-795,0,1676678423,12947.241993409996,204.06025911000324,54467.30220216 2023-02-18,00:00:25.000,49,11122474,-795,0,1676678424,12947.235257100001,204.05320998000388,54467.33015064001 2023-02-18,00:00:26.000,49,11122483,-795,0,1676678425,12947.17463031,204.0038660700011,54467.218356720005 2023-02-18,00:00:27.000,49,11122452,-795,0,1676678426,12947.221784479996,204.0038660700011,54467.29521504 2023-02-18,00:00:28.000,49,11122470,-795,0,1676678427,12947.282411269996,203.98271868000302,54467.44893168001 2023-02-18,00:00:29.000,49,11122468,-795,0,1676678428,12947.268938649991,203.9545221599983,54467.4908544 2023-02-18,00:00:30.000,49,11122498,-795,0,1676678429,12947.235257100001,203.94747302999895,54467.48386728 2023-02-18,00:00:31.000,49,11122449,-795,0,1676678430,12947.289147579992,203.92632564000087,54467.46989304 2023-02-18,00:00:32.000,49,11122469,-795,0,1676678431,12947.201575549996,203.87698172999808,54467.28124080001 2023-02-18,00:00:33.000,49,11122421,-795,0,1676678432,12947.241993409996,203.81353956000385,54467.337137760005 2023-02-18,00:00:34.000,49,11122502,-795,0,1676678433,12947.289147579992,203.8205886900032,54467.46290592 2023-02-18,00:00:35.000,49,11122498,-795,0,1676678434,12947.275674960001,203.82763782000256,54467.46989304 2023-02-18,00:00:36.000,49,11122433,-795,0,1676678435,12947.295883890001,203.79944129999785,54467.4209832 2023-02-18,00:00:37.000,49,11122420,-795,0,1676678436,12947.316092820001,203.79944129999785,54467.351112 2023-02-18,00:00:38.000,49,11122463,-795,0,1676678437,12947.343038059997,203.79944129999785,54467.574699840006 2023-02-18,00:00:39.000,49,11122417,-795,0,1676678438,12947.349774369992,203.79944129999785,54467.52579000001 2023-02-18,00:00:40.000,49,11122490,-795,0,1676678439,12947.444082709997,203.74304826000298,54467.553738480005 2023-02-18,00:00:41.000,49,11122476,-795,0,1676678440,12947.417137470002,203.8064904300045,54467.59566120001 2023-02-18,00:00:42.000,49,11122499,-795,0,1676678441,12947.376719610002,203.77124478000042,54467.47688016001 2023-02-18,00:00:43.000,49,11122431,-795,0,1676678442,12947.289147579992,203.79944129999785,54467.386047600005 2023-02-18,00:00:44.000,49,11122481,-795,0,1676678443,12947.423873779997,203.83468695000192,54467.623609680006 2023-02-18,00:00:45.000,49,11122435,-795,0,1676678444,12947.444082709997,203.83468695000192,54467.60963544 2023-02-18,00:00:46.000,49,11122499,-795,0,1676678445,12947.430610089992,203.82763782000256,54467.553738480005 2023-02-18,00:00:47.000,49,11122439,-795,0,1676678446,12947.349774369992,203.86993259999872,54467.44194456 2023-02-18,00:00:48.000,49,11122485,-795,0,1676678447,12947.241993409996,203.89812912000343,54467.37906048001 2023-02-18,00:00:49.000,49,11122403,-795,0,1676678448,12947.403664849997,203.9192765100015,54467.51880288 2023-02-18,00:00:50.000,49,11122496,-795,0,1676678449,12947.390192229992,203.89812912000343,54467.46290592 2023-02-18,00:00:51.000,49,11122535,-795,0,1676678450,12947.444082709997,203.92632564000087,54467.53277712 2023-02-18,00:00:52.000,49,11122484,-795,0,1676678451,12947.450819019992,203.9545221599983,54467.51880288 2023-02-18,00:00:53.000,49,11122515,-795,0,1676678452,12947.403664849997,203.94747302999895,54467.40002184001 2023-02-18,00:00:54.000,49,11122454,-795,0,1676678453,12947.464291639997,203.96157128999766,54467.58867408 2023-02-18,00:00:55.000,49,11122501,-795,0,1676678454,12947.464291639997,204.0179643299998,54467.58168696 2023-02-18,00:00:56.000,49,11122485,-795,0,1676678455,12947.471027949992,203.9686204200043,54467.553738480005 2023-02-18,00:00:57.000,49,11122481,-795,0,1676678456,12947.417137470002,203.98271868000302,54467.35809912001 2023-02-18,00:00:58.000,49,11122498,-795,0,1676678457,12947.376719610002,203.93337477000023,54467.36508624 2023-02-18,00:00:59.000,49,11122477,-795,0,1676678458,12947.403664849997,203.97566955000366,54467.351112 2023-02-18,00:01:00.000,49,11122431,-795,0,1676678459,12947.497973190002,203.9404238999996,54467.49784152001 2023-02-18,00:01:01.000,49,11122461,-795,0,1676678460,12947.518182120002,203.98271868000302,54467.51880288 2023-02-18,00:01:02.000,49,11122500,-795,0,1676678461,12947.531654739993,203.9192765100015,54467.4908544 2023-02-18,00:01:03.000,49,11122432,-795,0,1676678462,12947.551863669993,203.9545221599983,54467.39303472 2023-02-18,00:01:04.000,49,11122479,-795,0,1676678463,12947.551863669993,203.91222738000215,54467.49784152001 2023-02-18,00:01:05.000,49,11122452,-795,0,1676678464,12947.558599980002,203.98271868000302,54467.6305968 2023-02-18,00:01:06.000,49,11122458,-795,0,1676678465,12947.450819019992,203.9545221599983,54467.54675136001 2023-02-18,00:01:07.000,49,11122501,-795,0,1676678466,12947.437346400002,203.99681694000174,54467.34412488 2023-02-18,00:01:08.000,49,11122451,-795,0,1676678467,12947.565336289998,204.0179643299998,54467.54675136001 2023-02-18,00:01:09.000,49,11122459,-795,0,1676678468,12947.558599980002,204.04616085000453,54467.58867408 2023-02-18,00:01:10.000,49,11122453,-795,0,1676678469,12947.572072599993,204.06025911000324,54467.59566120001 2023-02-18,00:01:11.000,49,11122431,-795,0,1676678470,12947.484500569997,204.1025538899994,54467.54675136001 2023-02-18,00:01:12.000,49,11122494,-795,0,1676678471,12947.511445809992,204.12370128000475,54467.41399608 2023-02-18,00:01:13.000,49,11122405,-795,0,1676678472,12947.497973190002,204.1518978000022,54467.48386728 2023-02-18,00:01:14.000,49,11122458,-795,0,1676678473,12947.585545219998,204.10960301999876,54467.574699840006 2023-02-18,00:01:15.000,49,11122411,-795,0,1676678474,12947.518182120002,204.11665214999812,54467.5607256 2023-02-18,00:01:16.000,49,11122539,-795,0,1676678475,12947.518182120002,204.17304519000027,54467.46989304 2023-02-18,00:01:17.000,49,11122464,-795,0,1676678476,12947.484500569997,204.11665214999812,54467.4908544 2023-02-18,00:01:18.000,49,11122450,-795,0,1676678477,12947.565336289998,204.07435737000196,54467.60963544 2023-02-18,00:01:19.000,49,11122406,-795,0,1676678478,12947.497973190002,204.1025538899994,54467.5607256 2023-02-18,00:01:20.000,49,11122469,-795,0,1676678479,12947.531654739993,204.08140650000132,54467.553738480005 2023-02-18,00:01:21.000,49,11122497,-795,0,1676678480,12947.538391050002,204.08140650000132,54467.61662256001 2023-02-18,00:01:22.000,49,11122509,-795,0,1676678481,12947.497973190002,204.0179643299998,54467.65155816 2023-02-18,00:01:23.000,49,11122483,-795,0,1676678482,12947.457555330002,204.02501345999917,54467.5607256 2023-02-18,00:01:24.000,49,11122478,-795,0,1676678483,12947.511445809992,203.9686204200043,54467.5607256 2023-02-18,00:01:25.000,49,11122466,-795,0,1676678484,12947.531654739993,203.98271868000302,54467.69348088001 2023-02-18,00:01:26.000,49,11122504,-795,0,1676678485,12947.538391050002,203.9545221599983,54467.65854528 2023-02-18,00:01:27.000,49,11122432,-795,0,1676678486,12947.504709499997,203.94747302999895,54467.58867408 2023-02-18,00:01:28.000,49,11122464,-795,0,1676678487,12947.491236879992,203.91222738000215,54467.574699840006 2023-02-18,00:01:29.000,49,11122532,-795,0,1676678488,12947.396928540002,203.8840308600047,54467.44194456 2023-02-18,00:01:30.000,49,11122462,-795,0,1676678489,12947.437346400002,203.89107999000407,54467.602648320004 2023-02-18,00:01:31.000,49,11122494,-795,0,1676678490,12947.376719610002,203.9051782500028,54467.623609680006 2023-02-18,00:01:32.000,49,11122474,-795,0,1676678491,12947.383455919997,203.89107999000407,54467.63758392 2023-02-18,00:01:33.000,49,11122513,-795,0,1676678492,12947.369983299992,203.98271868000302,54467.58168696 2023-02-18,00:01:34.000,49,11122490,-795,0,1676678493,12947.430610089992,203.89812912000343,54467.61662256001 2023-02-18,00:01:35.000,49,11122447,-795,0,1676678494,12947.275674960001,203.92632564000087,54467.41399608 2023-02-18,00:01:36.000,49,11122413,-795,0,1676678495,12947.356510680002,203.89107999000407,54467.51880288 2023-02-18,00:01:37.000,49,11122432,-795,0,1676678496,12947.363246989997,203.94747302999895,54467.6305968 2023-02-18,00:01:38.000,49,11122465,-795,0,1676678497,12947.383455919997,203.9404238999996,54467.58168696 2023-02-18,00:01:39.000,49,11122507,-795,0,1676678498,12947.349774369992,203.9404238999996,54467.44194456 2023-02-18,00:01:40.000,49,11122465,-795,0,1676678499,12947.464291639997,203.8840308600047,54467.65854528 2023-02-18,00:01:41.000,49,11122430,-795,0,1676678500,12947.417137470002,203.9192765100015,54467.53277712 2023-02-18,00:01:42.000,49,11122443,-795,0,1676678501,12947.423873779997,203.86288346999936,54467.37906048001 2023-02-18,00:01:43.000,49,11122442,-795,0,1676678502,12947.471027949992,203.86288346999936,54467.434957440004 2023-02-18,00:01:44.000,49,11122452,-795,0,1676678503,12947.484500569997,203.8840308600047,54467.51181576 2023-02-18,00:01:45.000,49,11122443,-795,0,1676678504,12947.464291639997,203.89812912000343,54467.434957440004 2023-02-18,00:01:46.000,49,11122496,-795,0,1676678505,12947.390192229992,203.8840308600047,54467.40002184001 2023-02-18,00:01:47.000,49,11122481,-795,0,1676678506,12947.383455919997,203.86993259999872,54467.35809912001 2023-02-18,00:01:48.000,49,11122458,-795,0,1676678507,12947.524918429997,203.84878521000064,54467.53277712 2023-02-18,00:01:49.000,49,11122450,-795,0,1676678508,12947.403664849997,203.84173608000128,54467.20438248 2023-02-18,00:01:50.000,49,11122498,-795,0,1676678509,12947.464291639997,203.8840308600047,54467.46290592 2023-02-18,00:01:51.000,49,11122468,-795,0,1676678510,12947.511445809992,203.87698172999808,54467.46290592 2023-02-18,00:01:52.000,49,11122472,-795,0,1676678511,12947.497973190002,203.87698172999808,54467.41399608 2023-02-18,00:01:53.000,49,11122458,-795,0,1676678512,12947.403664849997,203.86288346999936,54467.288227920006 2023-02-18,00:01:54.000,49,11122463,-795,0,1676678513,12947.437346400002,203.9192765100015,54467.26027944001 2023-02-18,00:01:55.000,49,11122471,-795,0,1676678514,12947.444082709997,203.92632564000087,54467.42797032001 2023-02-18,00:01:56.000,49,11122455,-795,0,1676678515,12947.491236879992,203.94747302999895,54467.54675136001 2023-02-18,00:01:57.000,49,11122497,-795,0,1676678516,12947.423873779997,203.9686204200043,54467.46290592 2023-02-18,00:01:58.000,49,11122469,-795,0,1676678517,12947.363246989997,203.93337477000023,54467.3161764 2023-02-18,00:01:59.000,49,11122445,-795,0,1676678518,12947.363246989997,203.97566955000366,54467.42797032001 2023-02-18,00:02:00.000,49,11122477,-795,0,1676678519,12947.376719610002,203.96157128999766,54467.407008960006 2023-02-18,00:02:01.000,49,11122493,-795,0,1676678520,12947.390192229992,203.97566955000366,54467.36508624 2023-02-18,00:02:02.000,49,11122502,-795,0,1676678521,12947.410401159992,203.9404238999996,54467.4209832 2023-02-18,00:02:03.000,49,11122533,-795,0,1676678522,12947.403664849997,203.98271868000302,54467.51181576 2023-02-18,00:02:04.000,49,11122529,-795,0,1676678523,12947.430610089992,204.01091520000045,54467.553738480005 2023-02-18,00:02:05.000,49,11122488,-795,0,1676678524,12947.369983299992,204.0038660700011,54467.42797032001 2023-02-18,00:02:06.000,49,11122492,-795,0,1676678525,12947.403664849997,203.9686204200043,54467.51181576 2023-02-18,00:02:07.000,49,11122460,-795,0,1676678526,12947.343038059997,203.9686204200043,54467.36508624 2023-02-18,00:02:08.000,49,11122471,-795,0,1676678527,12947.410401159992,203.96157128999766,54467.553738480005 2023-02-18,00:02:09.000,49,11122448,-795,0,1676678528,12947.390192229992,203.9404238999996,54467.60963544 2023-02-18,00:02:10.000,49,11122449,-795,0,1676678529,12947.423873779997,203.86993259999872,54467.386047600005 2023-02-18,00:02:11.000,49,11122476,-795,0,1676678530,12947.417137470002,203.86993259999872,54467.49784152001 2023-02-18,00:02:12.000,49,11122447,-795,0,1676678531,12947.484500569997,203.84173608000128,54467.4209832 2023-02-18,00:02:13.000,49,11122429,-795,0,1676678532,12947.450819019992,203.79944129999785,54467.42797032001 2023-02-18,00:02:14.000,49,11122459,-795,0,1676678533,12947.511445809992,203.79944129999785,54467.52579000001 2023-02-18,00:02:15.000,49,11122492,-795,0,1676678534,12947.464291639997,203.74304826000298,54467.56771272001 2023-02-18,00:02:16.000,49,11122534,-795,0,1676678535,12947.396928540002,203.71485173999827,54467.51880288 2023-02-18,00:02:17.000,49,11122453,-795,0,1676678536,12947.282411269996,203.72895000000426,54467.407008960006 2023-02-18,00:02:18.000,49,11122499,-795,0,1676678537,12947.316092820001,203.72895000000426,54467.37207336 2023-02-18,00:02:19.000,49,11122523,-795,0,1676678538,12947.363246989997,203.70075347999955,54467.52579000001 2023-02-18,00:02:20.000,49,11122475,-795,0,1676678539,12947.383455919997,203.6725569600021,54467.54675136001 2023-02-18,00:02:21.000,49,11122469,-795,0,1676678540,12947.322829129997,203.67960609000147,54467.47688016001 2023-02-18,00:02:22.000,49,11122466,-795,0,1676678541,12947.316092820001,203.68665522000083,54467.34412488 2023-02-18,00:02:23.000,49,11122444,-795,0,1676678542,12947.336301750001,203.65140957000403,54467.48386728 2023-02-18,00:02:24.000,49,11122439,-795,0,1676678543,12947.343038059997,203.68665522000083,54467.47688016001 2023-02-18,00:02:25.000,49,11122464,-795,0,1676678544,12947.316092820001,203.7219008700049,54467.455918800006 2023-02-18,00:02:26.000,49,11122460,-795,0,1676678545,12947.255466030001,203.77124478000042,54467.288227920006 2023-02-18,00:02:27.000,49,11122482,-795,0,1676678546,12947.201575549996,203.77124478000042,54467.28124080001 2023-02-18,00:02:28.000,49,11122471,-795,0,1676678547,12947.322829129997,203.78534303999913,54467.4908544 2023-02-18,00:02:29.000,49,11122456,-795,0,1676678548,12947.322829129997,203.78534303999913,54467.42797032001 2023-02-18,00:02:30.000,49,11122512,-795,0,1676678549,12947.356510680002,203.81353956000385,54467.434957440004 2023-02-18,00:02:31.000,49,11122451,-795,0,1676678550,12947.322829129997,203.84878521000064,54467.44893168001 2023-02-18,00:02:32.000,49,11122450,-795,0,1676678551,12947.390192229992,203.82763782000256,54467.288227920006 2023-02-18,00:02:33.000,49,11122455,-795,0,1676678552,12947.390192229992,203.84878521000064,54467.37207336 2023-02-18,00:02:34.000,49,11122453,-795,0,1676678553,12947.457555330002,203.82763782000256,54467.32316352 2023-02-18,00:02:35.000,49,11122495,-795,0,1676678554,12947.437346400002,203.81353956000385,54467.407008960006 2023-02-18,00:02:36.000,49,11122458,-795,0,1676678555,12947.518182120002,203.84173608000128,54467.455918800006 2023-02-18,00:02:37.000,49,11122491,-795,0,1676678556,12947.518182120002,203.8064904300045,54467.49784152001 2023-02-18,00:02:38.000,49,11122454,-795,0,1676678557,12947.518182120002,203.81353956000385,54467.46989304 2023-02-18,00:02:39.000,49,11122473,-795,0,1676678558,12947.484500569997,203.73599913000362,54467.29521504 2023-02-18,00:02:40.000,49,11122461,-795,0,1676678559,12947.484500569997,203.7571465200017,54467.37207336 2023-02-18,00:02:41.000,49,11122465,-795,0,1676678560,12947.444082709997,203.70075347999955,54467.386047600005 2023-02-18,00:02:42.000,49,11122464,-795,0,1676678561,12947.464291639997,203.70075347999955,54467.27425368 2023-02-18,00:02:43.000,49,11122485,-795,0,1676678562,12947.444082709997,203.71485173999827,54467.39303472 2023-02-18,00:02:44.000,49,11122491,-795,0,1676678563,12947.558599980002,203.7078026099989,54467.58867408 2023-02-18,00:02:45.000,49,11122449,-795,0,1676678564,12947.524918429997,203.70075347999955,54467.574699840006 2023-02-18,00:02:46.000,49,11122510,-795,0,1676678565,12947.477764260002,203.76419565000106,54467.51880288 2023-02-18,00:02:47.000,49,11122447,-795,0,1676678566,12947.444082709997,203.7571465200017,54467.53277712 2023-02-18,00:02:48.000,49,11122502,-795,0,1676678567,12947.356510680002,203.83468695000192,54467.37207336 2023-02-18,00:02:49.000,49,11122468,-795,0,1676678568,12947.356510680002,203.83468695000192,54467.39303472 2023-02-18,00:02:50.000,49,11122502,-795,0,1676678569,12947.275674960001,203.82763782000256,54467.455918800006 2023-02-18,00:02:51.000,49,11122442,-795,0,1676678570,12947.275674960001,203.86288346999936,54467.39303472 2023-02-18,00:02:52.000,49,11122484,-795,0,1676678571,12947.349774369992,203.89812912000343,54467.53976424 2023-02-18,00:02:53.000,49,11122447,-795,0,1676678572,12947.336301750001,203.9192765100015,54467.574699840006 2023-02-18,00:02:54.000,49,11122489,-795,0,1676678573,12947.309356509992,203.93337477000023,54467.48386728 2023-02-18,00:02:55.000,49,11122437,-795,0,1676678574,12947.309356509992,203.93337477000023,54467.53976424 2023-02-18,00:02:56.000,49,11122490,-795,0,1676678575,12947.289147579992,203.94747302999895,54467.47688016001 2023-02-18,00:02:57.000,49,11122472,-795,0,1676678576,12947.282411269996,203.91222738000215,54467.53277712 2023-02-18,00:02:58.000,49,11122498,-795,0,1676678577,12947.201575549996,203.9051782500028,54467.37906048001 2023-02-18,00:02:59.000,49,11122455,-795,0,1676678578,12947.208311859991,203.8840308600047,54467.37906048001 2023-02-18,00:03:00.000,49,11122483,-795,0,1676678579,12947.221784479996,203.82763782000256,54467.44194456 2023-02-18,00:03:01.000,49,11122454,-795,0,1676678580,12947.120739829996,203.7923921699985,54467.48386728 2023-02-18,00:03:02.000,49,11122479,-795,0,1676678581,12947.12747613999,203.76419565000106,54467.37207336 2023-02-18,00:03:03.000,49,11122468,-795,0,1676678582,12947.10726720999,203.7078026099989,54467.35809912001 2023-02-18,00:03:04.000,49,11122457,-795,0,1676678583,12947.13421245,203.64436044000468,54467.39303472 2023-02-18,00:03:05.000,49,11122456,-795,0,1676678584,12947.08705827999,203.53157436000038,54467.30220216 2023-02-18,00:03:06.000,49,11122451,-795,0,1676678585,12947.100530899996,203.47518131999823,54467.386047600005 2023-02-18,00:03:07.000,49,11122451,-795,0,1676678586,12946.99274994,203.397640889998,54467.30220216 2023-02-18,00:03:08.000,49,11122460,-795,0,1676678587,12946.98601362999,203.30600219999906,54467.29521504 2023-02-18,00:03:09.000,49,11122421,-795,0,1676678588,12947.06684934999,203.2989530699997,54467.41399608 2023-02-18,00:03:10.000,49,11122468,-795,0,1676678589,12947.080321969996,203.25665829000354,54467.4908544 2023-02-18,00:03:11.000,49,11122453,-795,0,1676678590,12947.05337673,203.18616699000268,54467.42797032001 2023-02-18,00:03:12.000,49,11122469,-795,0,1676678591,12946.98601362999,203.17206873000396,54467.01573024 2023-02-18,00:03:13.000,49,11122474,-795,0,1676678592,12947.01295887,203.09452830000373,54467.0366916 2023-02-18,00:03:14.000,49,11122465,-795,0,1676678593,12947.09379459,203.08043003999774,54467.120537040006 2023-02-18,00:03:15.000,49,11122465,-795,0,1676678594,12947.161157689996,203.02403700000286,54466.98778176 2023-02-18,00:03:16.000,49,11122469,-795,0,1676678595,12947.329565439992,202.96059483000136,54466.952846160006 2023-02-18,00:03:17.000,49,11122469,-795,0,1676678596,12947.484500569997,203.03108613000222,54466.92489768001 2023-02-18,00:03:18.000,49,11122514,-795,0,1676678597,12947.538391050002,203.22141263999947,54467.050665840005 2023-02-18,00:03:19.000,49,11122416,-795,0,1676678598,12947.477764260002,203.30600219999906,54467.02970448 2023-02-18,00:03:20.000,49,11122453,-795,0,1676678599,12947.430610089992,203.4469848000008,54467.169446880005 2023-02-18,00:03:21.000,49,11122468,-795,0,1676678600,12947.423873779997,203.50337784000294,54467.13451128 2023-02-18,00:03:22.000,49,11122471,-795,0,1676678601,12947.376719610002,203.58091827000317,54467.11354992001 2023-02-18,00:03:23.000,49,11122447,-795,0,1676678602,12947.423873779997,203.65140957000403,54467.11354992001 2023-02-18,00:03:24.000,49,11122481,-795,0,1676678603,12947.471027949992,203.73599913000362,54467.16245976001 2023-02-18,00:03:25.000,49,11122538,-795,0,1676678604,12947.538391050002,203.7571465200017,54467.37906048001 2023-02-18,00:03:26.000,49,11122454,-795,0,1676678605,12947.599017840002,203.89107999000407,54467.37207336 2023-02-18,00:03:27.000,49,11122431,-795,0,1676678606,12947.639435700003,203.87698172999808,54467.35809912001 2023-02-18,00:03:28.000,49,11122471,-795,0,1676678607,12947.565336289998,203.97566955000366,54467.15547264 2023-02-18,00:03:29.000,49,11122471,-795,0,1676678608,12947.619226770003,204.01091520000045,54467.22534384 2023-02-18,00:03:30.000,49,11122480,-795,0,1676678609,12947.639435700003,204.02501345999917,54467.32316352 2023-02-18,00:03:31.000,49,11122499,-795,0,1676678610,12947.612490459993,204.05320998000388,54467.337137760005 2023-02-18,00:03:32.000,49,11122496,-795,0,1676678611,12947.578808910002,204.07435737000196,54467.288227920006 2023-02-18,00:03:33.000,49,11122474,-795,0,1676678612,12947.572072599993,203.98271868000302,54467.267266560004 2023-02-18,00:03:34.000,49,11122459,-795,0,1676678613,12947.599017840002,203.97566955000366,54467.44194456 2023-02-18,00:03:35.000,49,11122369,-795,0,1676678614,12947.572072599993,203.89812912000343,54467.4209832 2023-02-18,00:03:36.000,49,11122482,-795,0,1676678615,12947.565336289998,203.91222738000215,54467.37207336 2023-02-18,00:03:37.000,49,11122484,-795,0,1676678616,12947.417137470002,203.79944129999785,54467.19739536 2023-02-18,00:03:38.000,49,11122468,-795,0,1676678617,12947.396928540002,203.75009739000234,54467.23233096001 2023-02-18,00:03:39.000,49,11122490,-795,0,1676678618,12947.417137470002,203.6937043500002,54467.407008960006 2023-02-18,00:03:40.000,49,11122459,-795,0,1676678619,12947.437346400002,203.6584587000034,54467.44893168001 2023-02-18,00:03:41.000,49,11122497,-795,0,1676678620,12947.383455919997,203.59501653000189,54467.407008960006 2023-02-18,00:03:42.000,49,11122405,-795,0,1676678621,12947.289147579992,203.49632871000358,54467.29521504 2023-02-18,00:03:43.000,49,11122430,-795,0,1676678622,12947.289147579992,203.45403393000015,54467.30220216 2023-02-18,00:03:44.000,49,11122442,-795,0,1676678623,12947.275674960001,203.43288654000207,54467.26027944001 2023-02-18,00:03:45.000,49,11122479,-795,0,1676678624,12947.17463031,203.37649349999992,54467.26027944001 2023-02-18,00:03:46.000,49,11122439,-795,0,1676678625,12947.07358566,203.3271495900044,54467.02970448 2023-02-18,00:03:47.000,49,11122491,-795,0,1676678626,12947.167893999991,203.31305132999842,54467.14149840001 2023-02-18,00:03:48.000,49,11122451,-795,0,1676678627,12947.161157689996,203.3623952400012,54467.25329232 2023-02-18,00:03:49.000,49,11122433,-795,0,1676678628,12947.161157689996,203.37649349999992,54467.3161764 2023-02-18,00:03:50.000,49,11122426,-795,0,1676678629,12947.147685069991,203.41878828000335,54467.30220216 2023-02-18,00:03:51.000,49,11122469,-795,0,1676678630,12947.06684934999,203.41878828000335,54467.09258856001 2023-02-18,00:03:52.000,49,11122526,-795,0,1676678631,12946.959068389995,203.48927958000422,54467.050665840005 2023-02-18,00:03:53.000,49,11122379,-795,0,1676678632,12947.07358566,203.4258374100027,54467.14848552 2023-02-18,00:03:54.000,49,11122403,-795,0,1676678633,12947.06684934999,203.48223045000486,54467.09258856001 2023-02-18,00:03:55.000,49,11122480,-795,0,1676678634,12947.15442138,203.51747610000166,54467.20438248 2023-02-18,00:03:56.000,49,11122493,-795,0,1676678635,12947.161157689996,203.51747610000166,54467.26027944001 2023-02-18,00:03:57.000,49,11122481,-795,0,1676678636,12947.13421245,203.58796740000253,54467.19739536 2023-02-18,00:03:58.000,49,11122491,-795,0,1676678637,12947.167893999991,203.56682001000445,54467.099575680004 2023-02-18,00:03:59.000,49,11122396,-795,0,1676678638,12947.275674960001,203.53157436000038,54467.169446880005 2023-02-18,00:04:00.000,49,11122450,-795,0,1676678639,12947.201575549996,203.59501653000189,54467.18342112 2023-02-18,00:04:01.000,49,11122494,-795,0,1676678640,12947.201575549996,203.58796740000253,54467.14848552 2023-02-18,00:04:02.000,49,11122462,-795,0,1676678641,12947.15442138,203.56682001000445,54467.02271736001 2023-02-18,00:04:03.000,49,11122432,-795,0,1676678642,12947.17463031,203.5738691400038,54467.04367872001 2023-02-18,00:04:04.000,49,11122519,-795,0,1676678643,12947.309356509992,203.51747610000166,54467.30918928001 2023-02-18,00:04:05.000,49,11122481,-795,0,1676678644,12947.343038059997,203.48927958000422,54467.30918928001 2023-02-18,00:04:06.000,49,11122497,-795,0,1676678645,12947.376719610002,203.49632871000358,54467.30918928001 2023-02-18,00:04:07.000,49,11122433,-795,0,1676678646,12947.282411269996,203.43993567000143,54467.09258856001 2023-02-18,00:04:08.000,49,11122419,-795,0,1676678647,12947.383455919997,203.43993567000143,54467.13451128 2023-02-18,00:04:09.000,49,11122474,-795,0,1676678648,12947.471027949992,203.4469848000008,54467.27425368 2023-02-18,00:04:10.000,49,11122460,-795,0,1676678649,12947.430610089992,203.4469848000008,54467.267266560004 2023-02-18,00:04:11.000,49,11122478,-795,0,1676678650,12947.457555330002,203.4258374100027,54467.26027944001 2023-02-18,00:04:12.000,49,11122446,-795,0,1676678651,12947.410401159992,203.4610830599995,54467.14848552 2023-02-18,00:04:13.000,49,11122498,-795,0,1676678652,12947.356510680002,203.45403393000015,54467.15547264 2023-02-18,00:04:14.000,49,11122500,-795,0,1676678653,12947.511445809992,203.4469848000008,54467.32316352 2023-02-18,00:04:15.000,49,11122472,-795,0,1676678654,12947.497973190002,203.49632871000358,54467.30220216 2023-02-18,00:04:16.000,49,11122456,-795,0,1676678655,12947.444082709997,203.50337784000294,54467.20438248 2023-02-18,00:04:17.000,49,11122537,-795,0,1676678656,12947.437346400002,203.49632871000358,54467.13451128 2023-02-18,00:04:18.000,49,11122460,-795,0,1676678657,12947.396928540002,203.5104269700023,54467.288227920006 2023-02-18,00:04:19.000,49,11122421,-795,0,1676678658,12947.410401159992,203.5597708799978,54467.19739536 2023-02-18,00:04:20.000,49,11122494,-795,0,1676678659,12947.423873779997,203.5597708799978,54467.18342112 2023-02-18,00:04:21.000,49,11122472,-795,0,1676678660,12947.322829129997,203.53862348999974,54467.120537040006 2023-02-18,00:04:22.000,49,11122469,-795,0,1676678661,12947.309356509992,203.53862348999974,54467.351112 2023-02-18,00:04:23.000,49,11122431,-795,0,1676678662,12947.181366619996,203.49632871000358,54467.08560144 2023-02-18,00:04:24.000,49,11122382,-795,0,1676678663,12947.201575549996,203.45403393000015,54466.99476888001 2023-02-18,00:04:25.000,49,11122484,-795,0,1676678664,12947.120739829996,203.45403393000015,54467.08560144 2023-02-18,00:04:26.000,49,11122497,-795,0,1676678665,12947.09379459,203.41878828000335,54467.071627200006 2023-02-18,00:04:27.000,49,11122476,-795,0,1676678666,12946.96580469999,203.34124785000313,54466.92489768001 2023-02-18,00:04:28.000,49,11122488,-795,0,1676678667,12946.99274994,203.31305132999842,54466.99476888001 2023-02-18,00:04:29.000,49,11122464,-795,0,1676678668,12946.979277319995,203.2637074200029,54467.1065628 2023-02-18,00:04:30.000,49,11122450,-795,0,1676678669,12946.90517790999,203.2143635100001,54467.07861432 2023-02-18,00:04:31.000,49,11122428,-795,0,1676678670,12946.979277319995,203.20731438000075,54467.08560144 2023-02-18,00:04:32.000,49,11122485,-795,0,1676678671,12946.91191422,203.13682307999989,54466.91092344 2023-02-18,00:04:33.000,49,11122520,-795,0,1676678672,12946.87149636,203.08043003999774,54466.93887192 2023-02-18,00:04:34.000,49,11122457,-795,0,1676678673,12946.96580469999,203.03108613000222,54467.01573024 2023-02-18,00:04:35.000,49,11122480,-795,0,1676678674,12946.97254101,203.0169878700035,54467.0366916 2023-02-18,00:04:36.000,49,11122455,-795,0,1676678675,12946.98601362999,203.0028896100048,54466.93887192 2023-02-18,00:04:37.000,49,11122483,-795,0,1676678676,12946.979277319995,202.98174221999943,54466.82009088 2023-02-18,00:04:38.000,49,11122456,-795,0,1676678677,12947.00622255999,202.97469309000007,54466.85502648001 2023-02-18,00:04:39.000,49,11122436,-795,0,1676678678,12947.05337673,202.9887913499988,54466.952846160006 2023-02-18,00:04:40.000,49,11122534,-795,0,1676678679,12947.17463031,203.0028896100048,54466.89694920001 2023-02-18,00:04:41.000,49,11122489,-795,0,1676678680,12947.228520789991,203.03813526000158,54466.91791056 2023-02-18,00:04:42.000,49,11122463,-795,0,1676678681,12947.19483924,203.02403700000286,54466.70130984 2023-02-18,00:04:43.000,49,11122458,-795,0,1676678682,12947.248729719991,203.09452830000373,54466.74323256 2023-02-18,00:04:44.000,49,11122458,-795,0,1676678683,12947.376719610002,203.14387220999924,54467.01573024 2023-02-18,00:04:45.000,49,11122475,-795,0,1676678684,12947.450819019992,203.2143635100001,54467.04367872001 2023-02-18,00:04:46.000,49,11122508,-795,0,1676678685,12947.511445809992,203.2355108999982,54467.071627200006 2023-02-18,00:04:47.000,49,11122416,-795,0,1676678686,12947.491236879992,203.3271495900044,54467.06464008001 2023-02-18,00:04:48.000,49,11122551,-795,0,1676678687,12947.484500569997,203.31305132999842,54466.82009088 2023-02-18,00:04:49.000,49,11122446,-795,0,1676678688,12947.491236879992,203.43288654000207,54466.94585904001 2023-02-18,00:04:50.000,49,11122476,-795,0,1676678689,12947.538391050002,203.46813218999887,54466.98079464 2023-02-18,00:04:51.000,49,11122467,-795,0,1676678690,12947.538391050002,203.5597708799978,54466.95983328 2023-02-18,00:04:52.000,49,11122457,-795,0,1676678691,12947.477764260002,203.58091827000317,54466.80611664001 2023-02-18,00:04:53.000,49,11122494,-795,0,1676678692,12947.403664849997,203.68665522000083,54466.84105224 2023-02-18,00:04:54.000,49,11122478,-715,0,1676678693,12947.585545219998,203.70075347999955,54466.97380752001 2023-02-18,00:04:55.000,49,11122437,-795,0,1676678694,12947.477764260002,203.79944129999785,54466.98778176 2023-02-18,00:04:56.000,49,11122480,-795,0,1676678695,12947.484500569997,203.78534303999913,54466.9668204 2023-02-18,00:04:57.000,49,11122464,-795,0,1676678696,12947.376719610002,203.85583434,54466.81310376 2023-02-18,00:04:58.000,49,11122427,-795,0,1676678697,12947.322829129997,203.85583434,54466.82707800001 2023-02-18,00:04:59.000,49,11122470,-795,0,1676678698,12947.329565439992,203.9192765100015,54466.97380752001 2023-02-18,00:05:00.000,49,11122473,-795,0,1676678699,12947.349774369992,203.86993259999872,54467.02271736001 2023-02-18,00:05:01.000,49,11122465,-795,0,1676678700,12947.241993409996,203.86288346999936,54466.98778176 2023-02-18,00:05:02.000,49,11122451,-795,0,1676678701,12947.161157689996,203.7923921699985,54466.7921424 2023-02-18,00:05:03.000,49,11122348,-795,0,1676678702,12947.07358566,203.73599913000362,54466.952846160006 2023-02-18,00:05:04.000,49,11122428,-795,0,1676678703,12947.05337673,203.63026217999868,54466.98778176 2023-02-18,00:05:05.000,49,11122462,-795,0,1676678704,12946.959068389995,203.5597708799978,54466.98079464 2023-02-18,00:05:06.000,49,11122492,-795,0,1676678705,12946.817605879995,203.4469848000008,54466.8620136 2023-02-18,00:05:07.000,49,11122482,-795,0,1676678706,12946.86476004999,203.33419872000377,54466.89694920001 2023-02-18,00:05:08.000,49,11122453,-795,0,1676678707,12946.88496897999,203.25665829000354,54467.01573024 2023-02-18,00:05:09.000,49,11122434,-795,0,1676678708,12946.8310785,203.1015774300031,54466.98079464 2023-02-18,00:05:10.000,49,11122460,-795,0,1676678709,12946.77045171,203.0028896100048,54466.931884800004 2023-02-18,00:05:11.000,49,11122417,-795,0,1676678710,12946.72329753999,202.88305440000113,54466.87598784001 2023-02-18,00:05:12.000,49,11122492,-795,0,1676678711,12946.74350646999,202.81961222999962,54466.92489768001 2023-02-18,00:05:13.000,49,11122457,-795,0,1676678712,12946.730033849999,202.72092441000132,54466.80611664001 2023-02-18,00:05:14.000,49,11122501,-795,0,1676678713,12946.75024278,202.7068261500026,54466.74323256 2023-02-18,00:05:15.000,49,11122469,-795,0,1676678714,12946.837814809995,202.74912092999875,54466.92489768001 2023-02-18,00:05:16.000,49,11122513,-795,0,1676678715,12946.878232669995,202.68567876000452,54466.98079464 2023-02-18,00:05:17.000,49,11122473,-795,0,1676678716,12946.878232669995,202.7702683200041,54466.85502648001 2023-02-18,00:05:18.000,49,11122470,-795,0,1676678717,12946.93212315,202.79846484000154,54466.7222712 2023-02-18,00:05:19.000,49,11122373,-795,0,1676678718,12947.02643148999,202.88305440000113,54466.81310376 2023-02-18,00:05:20.000,49,11122473,-795,0,1676678719,12947.060113039995,202.92534918000456,54466.7222712 2023-02-18,00:05:21.000,49,11122428,-795,0,1676678720,12947.13421245,202.9887913499988,54466.7921424 2023-02-18,00:05:22.000,49,11122495,-795,0,1676678721,12947.19483924,203.07338090999838,54466.67336136 2023-02-18,00:05:23.000,49,11122450,-795,0,1676678722,12947.235257100001,203.17206873000396,54466.58951592001 2023-02-18,00:05:24.000,49,11122455,-795,0,1676678723,12947.437346400002,203.2002652500014,54466.82707800001 2023-02-18,00:05:25.000,49,11122522,-795,0,1676678724,12947.457555330002,203.30600219999906,54466.93887192 2023-02-18,00:05:26.000,49,11122513,-795,0,1676678725,12947.524918429997,203.33419872000377,54466.952846160006 2023-02-18,00:05:27.000,49,11122433,-795,0,1676678726,12947.484500569997,203.411739150004,54466.51964472001 2023-02-18,00:05:28.000,49,11122397,-795,0,1676678727,12947.605754149998,203.43993567000143,54466.84105224 2023-02-18,00:05:29.000,49,11122476,-795,0,1676678728,12947.605754149998,203.51747610000166,54466.84803936 2023-02-18,00:05:30.000,49,11122506,-795,0,1676678729,12947.585545219998,203.51747610000166,54466.84803936 2023-02-18,00:05:31.000,49,11122467,-795,0,1676678730,12947.652908319993,203.59501653000189,54466.92489768001 2023-02-18,00:05:32.000,49,11122472,-795,0,1676678731,12947.639435700003,203.63026217999868,54466.882974960005 2023-02-18,00:05:33.000,49,11122479,-795,0,1676678732,12947.659644629988,203.63731130999804,54466.834065120005 2023-02-18,00:05:34.000,49,11122512,-795,0,1676678733,12947.673117249993,203.62321304999932,54467.00874312 2023-02-18,00:05:35.000,49,11122419,-795,0,1676678734,12947.659644629988,203.64436044000468,54467.01573024 2023-02-18,00:05:36.000,49,11122531,-795,0,1676678735,12947.646172009998,203.58796740000253,54466.98079464 2023-02-18,00:05:37.000,49,11122494,-795,0,1676678736,12947.585545219998,203.6091147900006,54466.882974960005 2023-02-18,00:05:38.000,49,11122495,-795,0,1676678737,12947.538391050002,203.5738691400038,54466.85502648001 2023-02-18,00:05:39.000,49,11122506,-795,0,1676678738,12947.558599980002,203.6091147900006,54467.01573024 2023-02-18,00:05:40.000,49,11122508,-795,0,1676678739,12947.585545219998,203.56682001000445,54467.1065628 2023-02-18,00:05:41.000,49,11122484,-795,0,1676678740,12947.484500569997,203.58796740000253,54467.08560144 2023-02-18,00:05:42.000,49,11122501,-795,0,1676678741,12947.457555330002,203.53862348999974,54466.91092344 2023-02-18,00:05:43.000,49,11122380,-795,0,1676678742,12947.437346400002,203.50337784000294,54467.050665840005 2023-02-18,00:05:44.000,49,11122530,-795,0,1676678743,12947.437346400002,203.4610830599995,54467.176434 2023-02-18,00:05:45.000,49,11122468,-795,0,1676678744,12947.403664849997,203.48223045000486,54467.12752416 2023-02-18,00:05:46.000,49,11122463,-795,0,1676678745,12947.262202339996,203.3623952400012,54466.87598784001 2023-02-18,00:05:47.000,49,11122473,-795,0,1676678746,12947.255466030001,203.36944437000056,54466.86900072 2023-02-18,00:05:48.000,49,11122455,-795,0,1676678747,12947.316092820001,203.3271495900044,54467.07861432 2023-02-18,00:05:49.000,49,11122504,-795,0,1676678748,12947.268938649991,203.30600219999906,54467.11354992001 2023-02-18,00:05:50.000,49,11122455,-795,0,1676678749,12947.262202339996,203.20731438000075,54467.06464008001 2023-02-18,00:05:51.000,49,11122424,-795,0,1676678750,12947.15442138,203.13682307999989,54467.001756000005 2023-02-18,00:05:52.000,49,11122507,-795,0,1676678751,12947.12747613999,203.08747917000437,54466.785155280006 2023-02-18,00:05:53.000,49,11122506,-795,0,1676678752,12947.060113039995,203.02403700000286,54466.82009088 2023-02-18,00:05:54.000,49,11122434,-795,0,1676678753,12947.039904109995,202.88305440000113,54466.67336136 2023-02-18,00:05:55.000,49,11122515,-795,0,1676678754,12947.060113039995,202.91830004999792,54466.95983328 2023-02-18,00:05:56.000,49,11122497,-795,0,1676678755,12947.140948759996,202.87600527000177,54467.01573024 2023-02-18,00:05:57.000,49,11122543,-795,0,1676678756,12947.06684934999,202.81256310000026,54466.91092344 2023-02-18,00:05:58.000,49,11122497,-795,0,1676678757,12947.06684934999,202.76321919000475,54466.75021968 2023-02-18,00:05:59.000,49,11122527,-795,0,1676678758,12947.07358566,202.78436658000282,54466.89694920001 2023-02-18,00:06:00.000,49,11122475,-795,0,1676678759,12947.060113039995,202.7561700599981,54466.77816816001 2023-02-18,00:06:01.000,49,11122464,-795,0,1676678760,12947.04664041999,202.81256310000026,54466.81310376 2023-02-18,00:06:02.000,49,11122482,-795,0,1676678761,12947.06684934999,202.83371048999834,54466.74323256 2023-02-18,00:06:03.000,49,11122469,-795,0,1676678762,12947.05337673,202.8055139700009,54466.547593200004 2023-02-18,00:06:04.000,49,11122455,-795,0,1676678763,12947.12747613999,202.9042017899992,54466.69432272 2023-02-18,00:06:05.000,49,11122476,-795,0,1676678764,12947.241993409996,202.92534918000456,54466.81310376 2023-02-18,00:06:06.000,49,11122475,-795,0,1676678765,12947.295883890001,203.00993874000415,54466.81310376 2023-02-18,00:06:07.000,49,11122424,-795,0,1676678766,12947.268938649991,203.06633177999902,54466.82009088 2023-02-18,00:06:08.000,49,11122473,-795,0,1676678767,12947.322829129997,203.09452830000373,54466.69432272 2023-02-18,00:06:09.000,49,11122490,-755,0,1676678768,12947.410401159992,203.17911786000332,54466.785155280006 2023-02-18,00:06:10.000,49,11122546,-795,0,1676678769,12947.497973190002,203.24256003000482,54466.84105224 2023-02-18,00:06:11.000,49,11122506,-795,0,1676678770,12947.491236879992,203.34124785000313,54466.91092344 2023-02-18,00:06:12.000,49,11122489,-795,0,1676678771,12947.531654739993,203.33419872000377,54466.89694920001 2023-02-18,00:06:13.000,49,11122480,-795,0,1676678772,12947.605754149998,203.37649349999992,54466.736245440006 2023-02-18,00:06:14.000,49,11122448,-795,0,1676678773,12947.659644629988,203.40469002000464,54466.82707800001 2023-02-18,00:06:15.000,49,11122450,-795,0,1676678774,12947.599017840002,203.39059175999864,54467.001756000005 2023-02-18,00:06:16.000,49,11122472,-795,0,1676678775,12947.646172009998,203.40469002000464,54466.98079464 2023-02-18,00:06:17.000,49,11122439,-795,0,1676678776,12947.538391050002,203.3623952400012,54466.62445152 2023-02-18,00:06:18.000,49,11122494,-795,0,1676678777,12947.639435700003,203.33419872000377,54466.89694920001 2023-02-18,00:06:19.000,49,11122526,-795,0,1676678778,12947.632699389993,203.37649349999992,54466.903936320006 2023-02-18,00:06:20.000,49,11122493,-795,0,1676678779,12947.632699389993,203.3623952400012,54466.98079464 2023-02-18,00:06:21.000,49,11122562,-795,0,1676678780,12947.538391050002,203.34124785000313,54466.931884800004 2023-02-18,00:06:22.000,49,11122486,-795,0,1676678781,12947.558599980002,203.28485481000098,54466.82707800001 2023-02-18,00:06:23.000,49,11122409,-795,0,1676678782,12947.545127359997,203.2989530699997,54467.001756000005 2023-02-18,00:06:24.000,49,11122454,-795,0,1676678783,12947.558599980002,203.24960916000418,54466.9668204 2023-02-18,00:06:25.000,49,11122434,-795,0,1676678784,12947.538391050002,203.24960916000418,54467.001756000005 2023-02-18,00:06:26.000,49,11122469,-795,0,1676678785,12947.471027949992,203.24960916000418,54466.82009088 2023-02-18,00:06:27.000,49,11122470,-795,0,1676678786,12947.464291639997,203.27075655000226,54466.87598784001 2023-02-18,00:06:28.000,49,11122467,-795,0,1676678787,12947.558599980002,203.2355108999982,54466.95983328 2023-02-18,00:06:29.000,49,11122480,-795,0,1676678788,12947.551863669993,203.2143635100001,54466.93887192 2023-02-18,00:06:30.000,49,11122441,-795,0,1676678789,12947.531654739993,203.22141263999947,54466.9668204 2023-02-18,00:06:31.000,49,11122460,-795,0,1676678790,12947.511445809992,203.22846176999883,54466.98079464 2023-02-18,00:06:32.000,49,11122452,-795,0,1676678791,12947.457555330002,203.18616699000268,54466.62445152 2023-02-18,00:06:33.000,49,11122412,-795,0,1676678792,12947.444082709997,203.12977395000053,54466.6524 2023-02-18,00:06:34.000,49,11122480,-795,0,1676678793,12947.538391050002,203.17911786000332,54466.952846160006 2023-02-18,00:06:35.000,49,11122495,-795,0,1676678794,12947.477764260002,203.1650196000046,54466.92489768001 2023-02-18,00:06:36.000,49,11122452,-795,0,1676678795,12947.497973190002,203.1156756900018,54466.91092344 2023-02-18,00:06:37.000,49,11122451,-795,0,1676678796,12947.491236879992,203.1156756900018,54466.87598784001 2023-02-18,00:06:38.000,49,11122482,-795,0,1676678797,12947.558599980002,203.06633177999902,54467.001756000005 2023-02-18,00:06:39.000,49,11122502,-795,0,1676678798,12947.497973190002,203.13682307999989,54466.98778176 2023-02-18,00:06:40.000,49,11122476,-795,0,1676678799,12947.491236879992,203.10862656000245,54466.8620136 2023-02-18,00:06:41.000,49,11122512,-795,0,1676678800,12947.518182120002,203.05928264999966,54466.903936320006 2023-02-18,00:06:42.000,49,11122477,-795,0,1676678801,12947.497973190002,203.07338090999838,54466.84803936 2023-02-18,00:06:43.000,49,11122466,-795,0,1676678802,12947.471027949992,203.03108613000222,54466.84803936 2023-02-18,00:06:44.000,49,11122469,-795,0,1676678803,12947.551863669993,203.07338090999838,54466.97380752001 2023-02-18,00:06:45.000,49,11122465,-795,0,1676678804,12947.524918429997,203.04518439000094,54466.92489768001 2023-02-18,00:06:46.000,49,11122459,-795,0,1676678805,12947.511445809992,203.1015774300031,54466.92489768001 2023-02-18,00:06:47.000,49,11122460,-795,0,1676678806,12947.504709499997,203.04518439000094,54466.92489768001 2023-02-18,00:06:48.000,49,11122484,-795,0,1676678807,12947.538391050002,203.07338090999838,54466.77816816001 2023-02-18,00:06:49.000,49,11122470,-795,0,1676678808,12947.545127359997,203.07338090999838,54466.82009088 2023-02-18,00:06:50.000,49,11122479,-795,0,1676678809,12947.585545219998,203.06633177999902,54466.882974960005 2023-02-18,00:06:51.000,49,11122495,-795,0,1676678810,12947.524918429997,203.07338090999838,54466.86900072 2023-02-18,00:06:52.000,49,11122490,-795,0,1676678811,12947.457555330002,203.05928264999966,54466.7222712 2023-02-18,00:06:53.000,49,11122471,-795,0,1676678812,12947.376719610002,203.08043003999774,54466.736245440006 2023-02-18,00:06:54.000,49,11122491,-795,0,1676678813,12947.336301750001,203.2637074200029,54466.7921424 2023-02-18,00:06:55.000,49,11122392,-795,0,1676678814,12947.235257100001,203.40469002000464,54466.477722 2023-02-18,00:06:56.000,49,11122446,-795,0,1676678815,12947.477764260002,203.49632871000358,54466.75720680001 2023-02-18,00:06:57.000,49,11122477,-795,0,1676678816,12947.538391050002,203.4258374100027,54466.7222712 2023-02-18,00:06:58.000,49,11122466,-795,0,1676678817,12947.599017840002,203.3482969800025,54466.736245440006 2023-02-18,00:06:59.000,49,11122467,-795,0,1676678818,12947.646172009998,203.31305132999842,54466.903936320006 2023-02-18,00:07:00.000,49,11122510,-795,0,1676678819,12947.659644629988,203.2989530699997,54466.87598784001 2023-02-18,00:07:01.000,49,11122477,-795,0,1676678820,12947.639435700003,203.20731438000075,54466.91092344 2023-02-18,00:07:02.000,49,11122528,-795,0,1676678821,12947.578808910002,203.19321612000203,54466.785155280006 2023-02-18,00:07:03.000,49,11122441,-795,0,1676678822,12947.578808910002,203.19321612000203,54466.84105224 2023-02-18,00:07:04.000,49,11122486,-795,0,1676678823,12947.545127359997,203.20731438000075,54466.903936320006 2023-02-18,00:07:05.000,49,11122487,-795,0,1676678824,12947.545127359997,203.18616699000268,54466.92489768001 2023-02-18,00:07:06.000,49,11122435,-795,0,1676678825,12947.450819019992,203.17911786000332,54466.77118104 2023-02-18,00:07:07.000,49,11122482,-795,0,1676678826,12947.430610089992,203.17206873000396,54466.834065120005 2023-02-18,00:07:08.000,49,11122464,-795,0,1676678827,12947.417137470002,203.17911786000332,54466.79912952 2023-02-18,00:07:09.000,49,11122472,-795,0,1676678828,12947.450819019992,203.12977395000053,54466.91092344 2023-02-18,00:07:10.000,49,11122490,-795,0,1676678829,12947.403664849997,203.18616699000268,54466.882974960005 2023-02-18,00:07:11.000,49,11122485,-795,0,1676678830,12947.349774369992,203.17911786000332,54466.85502648001 2023-02-18,00:07:12.000,49,11122542,-795,0,1676678831,12947.316092820001,203.18616699000268,54466.75021968 2023-02-18,00:07:13.000,49,11122481,-795,0,1676678832,12947.289147579992,203.1156756900018,54466.6524 2023-02-18,00:07:14.000,49,11122444,-795,0,1676678833,12947.275674960001,203.13682307999989,54466.7222712 2023-02-18,00:07:15.000,49,11122473,-795,0,1676678834,12947.208311859991,203.10862656000245,54466.85502648001 2023-02-18,00:07:16.000,49,11122478,-795,0,1676678835,12947.221784479996,203.14387220999924,54466.882974960005 2023-02-18,00:07:17.000,49,11122463,-795,0,1676678836,12947.228520789991,203.14387220999924,54466.75720680001 2023-02-18,00:07:18.000,49,11122473,-795,0,1676678837,12947.329565439992,203.1509213399986,54466.84105224 2023-02-18,00:07:19.000,49,11122427,-795,0,1676678838,12947.268938649991,203.14387220999924,54466.81310376 2023-02-18,00:07:20.000,49,11122452,-795,0,1676678839,12947.295883890001,203.12272482000117,54466.764193920004 2023-02-18,00:07:21.000,49,11122474,-795,0,1676678840,12947.275674960001,203.15797046999796,54466.785155280006 2023-02-18,00:07:22.000,49,11122511,-795,0,1676678841,12947.19483924,203.20731438000075,54466.7222712 2023-02-18,00:07:23.000,49,11122456,-795,0,1676678842,12947.221784479996,203.19321612000203,54466.70130984 2023-02-18,00:07:24.000,49,11122476,-795,0,1676678843,12947.282411269996,203.22846176999883,54466.87598784001 2023-02-18,00:07:25.000,49,11122482,-795,0,1676678844,12947.282411269996,203.17206873000396,54466.81310376 2023-02-18,00:07:26.000,49,11122485,-795,0,1676678845,12947.302620199996,203.22846176999883,54466.8620136 2023-02-18,00:07:27.000,49,11122455,-795,0,1676678846,12947.235257100001,203.22141263999947,54466.70130984 2023-02-18,00:07:28.000,49,11122453,-795,0,1676678847,12947.309356509992,203.24256003000482,54466.86900072 2023-02-18,00:07:29.000,49,11122511,-795,0,1676678848,12947.363246989997,203.2355108999982,54466.91092344 2023-02-18,00:07:30.000,49,11122477,-795,0,1676678849,12947.396928540002,203.25665829000354,54466.92489768001 2023-02-18,00:07:31.000,49,11122532,-795,0,1676678850,12947.289147579992,203.29190394000034,54466.63842576001 2023-02-18,00:07:32.000,49,11122521,-795,0,1676678851,12947.369983299992,203.27780568000162,54466.89694920001 2023-02-18,00:07:33.000,49,11122513,-795,0,1676678852,12947.356510680002,203.28485481000098,54466.87598784001 2023-02-18,00:07:34.000,49,11122552,-795,0,1676678853,12947.343038059997,203.2637074200029,54466.94585904001 2023-02-18,00:07:35.000,49,11122470,-795,0,1676678854,12947.302620199996,203.27075655000226,54466.72925832001 2023-02-18,00:07:36.000,49,11122469,-795,0,1676678855,12947.309356509992,203.25665829000354,54466.785155280006 2023-02-18,00:07:37.000,49,11122506,-795,0,1676678856,12947.221784479996,203.2637074200029,54466.596503040004 2023-02-18,00:07:38.000,49,11122465,-795,0,1676678857,12947.188102929991,203.22141263999947,54466.596503040004 2023-02-18,00:07:39.000,49,11122479,-795,0,1676678858,12947.275674960001,203.22141263999947,54466.7222712 2023-02-18,00:07:40.000,49,11122475,-795,0,1676678859,12947.275674960001,203.19321612000203,54466.785155280006 2023-02-18,00:07:41.000,49,11122438,-795,0,1676678860,12947.241993409996,203.17206873000396,54466.715284080004 2023-02-18,00:07:42.000,49,11122490,-795,0,1676678861,12947.228520789991,203.13682307999989,54466.617464400006 2023-02-18,00:07:43.000,49,11122466,-795,0,1676678862,12947.262202339996,203.1156756900018,54466.764193920004 2023-02-18,00:07:44.000,49,11122472,-795,0,1676678863,12947.235257100001,203.12272482000117,54466.69432272 2023-02-18,00:07:45.000,49,11122400,-795,0,1676678864,12947.241993409996,203.08043003999774,54466.67336136 2023-02-18,00:07:46.000,49,11122483,-795,0,1676678865,12947.167893999991,203.09452830000373,54466.5825288 2023-02-18,00:07:47.000,49,11122488,-795,0,1676678866,12947.161157689996,203.05928264999966,54466.596503040004 2023-02-18,00:07:48.000,49,11122471,-795,0,1676678867,12947.221784479996,203.05928264999966,54466.7222712 2023-02-18,00:07:49.000,49,11122526,-795,0,1676678868,12947.208311859991,202.99584047999815,54466.62445152 2023-02-18,00:07:50.000,49,11122479,-795,0,1676678869,12947.181366619996,203.0522335200003,54466.67336136 2023-02-18,00:07:51.000,49,11122463,-795,0,1676678870,12947.161157689996,202.97469309000007,54466.63842576001 2023-02-18,00:07:52.000,49,11122473,-795,0,1676678871,12947.04664041999,203.00993874000415,54466.51964472001 2023-02-18,00:07:53.000,49,11122469,-795,0,1676678872,12947.05337673,203.0028896100048,54466.477722 2023-02-18,00:07:54.000,49,11122471,-795,0,1676678873,12947.10726720999,202.96764396000071,54466.54060608001 2023-02-18,00:07:55.000,49,11122478,-795,0,1676678874,12947.120739829996,202.96764396000071,54466.6524 2023-02-18,00:07:56.000,49,11122452,-795,0,1676678875,12946.99274994,202.99584047999815,54466.64541288 2023-02-18,00:07:57.000,49,11122519,-795,0,1676678876,12947.04664041999,203.00993874000415,54466.62445152 2023-02-18,00:07:58.000,49,11122465,-795,0,1676678877,12946.979277319995,203.00993874000415,54466.547593200004 2023-02-18,00:07:59.000,49,11122446,-795,0,1676678878,12947.0331678,203.0028896100048,54466.65938712001 2023-02-18,00:08:00.000,49,11122475,-795,0,1676678879,12946.99274994,203.0169878700035,54466.60349016 2023-02-18,00:08:01.000,49,11122438,-795,0,1676678880,12946.959068389995,203.00993874000415,54466.60349016 2023-02-18,00:08:02.000,49,11122477,-795,0,1676678881,12946.88496897999,203.0522335200003,54466.48470912 2023-02-18,00:08:03.000,49,11122453,-795,0,1676678882,12946.86476004999,203.05928264999966,54466.55458032 2023-02-18,00:08:04.000,49,11122489,-795,0,1676678883,12946.92538683999,203.08747917000437,54466.67336136 2023-02-18,00:08:05.000,49,11122492,-795,0,1676678884,12946.94559576999,203.15797046999796,54466.736245440006 2023-02-18,00:08:06.000,49,11122468,-795,0,1676678885,12946.88496897999,203.18616699000268,54466.65938712001 2023-02-18,00:08:07.000,49,11122472,-795,0,1676678886,12946.82434218999,203.18616699000268,54466.51964472001 2023-02-18,00:08:08.000,49,11122459,-795,0,1676678887,12946.82434218999,203.17911786000332,54466.5825288 2023-02-18,00:08:09.000,49,11122460,-795,0,1676678888,12946.82434218999,203.22141263999947,54466.64541288 2023-02-18,00:08:10.000,49,11122484,-795,0,1676678889,12946.78392432999,203.2143635100001,54466.58951592001 2023-02-18,00:08:11.000,49,11122474,-795,0,1676678890,12946.756979089994,203.2002652500014,54466.5126576 2023-02-18,00:08:12.000,49,11122501,-795,0,1676678891,12946.79066064,203.22141263999947,54466.70829696001 2023-02-18,00:08:13.000,49,11122484,-795,0,1676678892,12946.730033849999,203.1650196000046,54466.70130984 2023-02-18,00:08:14.000,49,11122535,-795,0,1676678893,12946.8310785,203.17911786000332,54466.75720680001 2023-02-18,00:08:15.000,49,11122457,-795,0,1676678894,12946.797396949994,203.10862656000245,54466.75021968 2023-02-18,00:08:16.000,49,11122419,-795,0,1676678895,12946.76371539999,203.1015774300031,54466.55458032 2023-02-18,00:08:17.000,49,11122468,-795,0,1676678896,12946.716561229994,203.07338090999838,54466.379902320004 2023-02-18,00:08:18.000,49,11122490,-795,0,1676678897,12946.76371539999,203.0522335200003,54466.51964472001 2023-02-18,00:08:19.000,49,11122526,-795,0,1676678898,12946.837814809995,203.04518439000094,54466.74323256 2023-02-18,00:08:20.000,49,11122484,-795,0,1676678899,12946.878232669995,203.05928264999966,54466.82707800001 2023-02-18,00:08:21.000,49,11122502,-795,0,1676678900,12946.91191422,202.97469309000007,54466.72925832001 2023-02-18,00:08:22.000,49,11122501,-795,0,1676678901,12946.86476004999,202.953545700002,54466.53361896 2023-02-18,00:08:23.000,49,11122426,-795,0,1676678902,12946.91191422,202.953545700002,54466.6524 2023-02-18,00:08:24.000,49,11122482,-795,0,1676678903,12946.918650529995,203.02403700000286,54466.60349016 2023-02-18,00:08:25.000,49,11122516,-795,0,1676678904,12946.99274994,203.0028896100048,54466.61047728001 2023-02-18,00:08:26.000,49,11122441,-795,0,1676678905,12946.96580469999,203.0028896100048,54466.47073488001 2023-02-18,00:08:27.000,49,11122493,-795,0,1676678906,12946.96580469999,202.96764396000071,54466.42182504001 2023-02-18,00:08:28.000,49,11122496,-795,0,1676678907,12947.039904109995,203.0028896100048,54466.68034848 2023-02-18,00:08:29.000,49,11122472,-795,0,1676678908,12947.13421245,203.0169878700035,54466.70130984 2023-02-18,00:08:30.000,49,11122489,-795,0,1676678909,12947.12747613999,203.06633177999902,54466.67336136 2023-02-18,00:08:31.000,49,11122441,-795,0,1676678910,12947.10726720999,203.0522335200003,54466.54060608001 2023-02-18,00:08:32.000,49,11122469,-795,0,1676678911,12946.999486249995,203.05928264999966,54466.330992480005 2023-02-18,00:08:33.000,49,11122436,-795,0,1676678912,12947.04664041999,203.05928264999966,54466.32400536001 2023-02-18,00:08:34.000,49,11122431,-795,0,1676678913,12947.08705827999,203.0522335200003,54466.5126576 2023-02-18,00:08:35.000,49,11122499,-795,0,1676678914,12947.07358566,203.08043003999774,54466.5126576 2023-02-18,00:08:36.000,49,11122455,-795,0,1676678915,12947.05337673,203.08747917000437,54466.44278640001 2023-02-18,00:08:37.000,49,11122501,-795,0,1676678916,12947.08705827999,203.08747917000437,54466.43579928 2023-02-18,00:08:38.000,49,11122485,-795,0,1676678917,12947.10726720999,203.1015774300031,54466.53361896 2023-02-18,00:08:39.000,49,11122425,-795,0,1676678918,12947.09379459,203.09452830000373,54466.56156744001 2023-02-18,00:08:40.000,49,11122450,-795,0,1676678919,12947.00622255999,203.05928264999966,54466.477722 2023-02-18,00:08:41.000,49,11122478,-795,0,1676678920,12947.019695179995,203.08043003999774,54466.47073488001 2023-02-18,00:08:42.000,49,11122485,-795,0,1676678921,12946.918650529995,203.05928264999966,54466.36592808 2023-02-18,00:08:43.000,49,11122494,-795,0,1676678922,12946.82434218999,203.10862656000245,54466.35894096 2023-02-18,00:08:44.000,49,11122542,-795,0,1676678923,12946.898441599995,203.14387220999924,54466.49169624001 2023-02-18,00:08:45.000,49,11122499,-795,0,1676678924,12946.938859459995,203.13682307999989,54466.477722 2023-02-18,00:08:46.000,49,11122481,-795,0,1676678925,12946.89170529,203.17911786000332,54466.47073488001 2023-02-18,00:08:47.000,49,11122416,-795,0,1676678926,12946.87149636,203.2002652500014,54466.400863680006 2023-02-18,00:08:48.000,49,11122464,-795,0,1676678927,12946.79066064,203.2143635100001,54466.20522432001 2023-02-18,00:08:49.000,49,11122402,-795,0,1676678928,12946.76371539999,203.20731438000075,54466.2681084 2023-02-18,00:08:50.000,49,11122458,-795,0,1676678929,12946.80413325999,203.24256003000482,54466.38688944 2023-02-18,00:08:51.000,49,11122523,-795,0,1676678930,12946.817605879995,203.24256003000482,54466.547593200004 2023-02-18,00:08:52.000,49,11122510,-795,0,1676678931,12946.75024278,203.25665829000354,54466.449773520006 2023-02-18,00:08:53.000,49,11122465,-795,0,1676678932,12946.730033849999,203.24960916000418,54466.42182504001 2023-02-18,00:08:54.000,49,11122513,-795,0,1676678933,12946.79066064,203.29190394000034,54466.51964472001 2023-02-18,00:08:55.000,49,11122429,-795,0,1676678934,12946.79066064,203.2989530699997,54466.49169624001 2023-02-18,00:08:56.000,49,11122430,-795,0,1676678935,12946.75024278,203.32010045999778,54466.47073488001 2023-02-18,00:08:57.000,49,11122421,-795,0,1676678936,12946.602043959989,203.32010045999778,54466.35195384001 2023-02-18,00:08:58.000,49,11122503,-795,0,1676678937,12946.756979089994,203.25665829000354,54466.22618568001 2023-02-18,00:08:59.000,49,11122512,-795,0,1676678938,12946.82434218999,203.30600219999906,54466.43579928 2023-02-18,00:09:00.000,49,11122495,-795,0,1676678939,12946.86476004999,203.28485481000098,54466.46374776 2023-02-18,00:09:01.000,49,11122470,-795,0,1676678940,12946.82434218999,203.27780568000162,54466.39387656001 2023-02-18,00:09:02.000,49,11122467,-795,0,1676678941,12946.797396949994,203.2355108999982,54466.27509552001 2023-02-18,00:09:03.000,49,11122431,-795,0,1676678942,12946.837814809995,203.2355108999982,54466.37291520001 2023-02-18,00:09:04.000,49,11122553,-795,0,1676678943,12946.90517790999,203.22141263999947,54466.400863680006 2023-02-18,00:09:05.000,49,11122553,-795,0,1676678944,12946.959068389995,203.25665829000354,54466.400863680006 2023-02-18,00:09:06.000,49,11122477,-795,0,1676678945,12946.91191422,203.15797046999796,54466.28906976 2023-02-18,00:09:07.000,49,11122491,-795,0,1676678946,12946.98601362999,203.17911786000332,54466.29605688 2023-02-18,00:09:08.000,49,11122486,-795,0,1676678947,12947.02643148999,203.1650196000046,54466.477722 2023-02-18,00:09:09.000,49,11122484,-795,0,1676678948,12947.09379459,203.17206873000396,54466.48470912 2023-02-18,00:09:10.000,49,11122502,-795,0,1676678949,12947.08705827999,203.1509213399986,54466.51964472001 2023-02-18,00:09:11.000,49,11122382,-795,0,1676678950,12947.02643148999,203.14387220999924,54466.42182504001 2023-02-18,00:09:12.000,49,11122531,-795,0,1676678951,12946.98601362999,203.13682307999989,54466.19125008 2023-02-18,00:09:13.000,49,11122482,-795,0,1676678952,12946.98601362999,203.09452830000373,54466.36592808 2023-02-18,00:09:14.000,49,11122501,-795,0,1676678953,12947.0331678,203.12272482000117,54466.38688944 2023-02-18,00:09:15.000,49,11122500,-795,0,1676678954,12946.999486249995,203.15797046999796,54466.39387656001 2023-02-18,00:09:16.000,49,11122512,-795,0,1676678955,12946.99274994,203.12977395000053,54466.35894096 2023-02-18,00:09:17.000,49,11122459,-795,0,1676678956,12946.97254101,203.12977395000053,54466.3379796 2023-02-18,00:09:18.000,49,11122533,-795,0,1676678957,12946.90517790999,203.1509213399986,54466.54060608001 2023-02-18,00:09:19.000,49,11122468,-795,0,1676678958,12946.92538683999,203.12977395000053,54466.54060608001 2023-02-18,00:09:20.000,49,11122476,-795,0,1676678959,12946.93212315,203.17206873000396,54466.3379796 2023-02-18,00:09:21.000,49,11122504,-795,0,1676678960,12946.95233208,203.17206873000396,54466.282082640006 2023-02-18,00:09:22.000,49,11122493,-795,0,1676678961,12946.858023739995,203.17206873000396,54466.19125008 2023-02-18,00:09:23.000,49,11122510,-795,0,1676678962,12946.84455111999,203.17206873000396,54466.261121280004 2023-02-18,00:09:24.000,49,11122451,-795,0,1676678963,12946.92538683999,203.17911786000332,54466.46374776 2023-02-18,00:09:25.000,49,11122503,-795,0,1676678964,12946.898441599995,203.12272482000117,54466.31701824 2023-02-18,00:09:26.000,49,11122465,-795,0,1676678965,12946.938859459995,203.12977395000053,54466.41483792 2023-02-18,00:09:27.000,49,11122437,-795,0,1676678966,12946.918650529995,203.12977395000053,54466.400863680006 2023-02-18,00:09:28.000,49,11122510,-795,0,1676678967,12946.87149636,203.15797046999796,54466.22618568001 2023-02-18,00:09:29.000,49,11122385,-795,0,1676678968,12946.858023739995,203.09452830000373,54466.18426296001 2023-02-18,00:09:30.000,49,11122458,-795,0,1676678969,12946.84455111999,203.09452830000373,54466.330992480005 2023-02-18,00:09:31.000,49,11122527,-795,0,1676678970,12946.837814809995,203.09452830000373,54466.400863680006 2023-02-18,00:09:32.000,49,11122494,-795,0,1676678971,12946.81086957,203.08043003999774,54466.35894096 2023-02-18,00:09:33.000,49,11122479,-795,0,1676678972,12946.82434218999,203.03813526000158,54466.34496672 2023-02-18,00:09:34.000,49,11122505,-795,0,1676678973,12946.91191422,203.0522335200003,54466.5126576 2023-02-18,00:09:35.000,49,11122451,-795,0,1676678974,12946.85128743,203.03813526000158,54466.47073488001 2023-02-18,00:09:36.000,49,11122471,-795,0,1676678975,12946.858023739995,203.0522335200003,54466.42182504001 2023-02-18,00:09:37.000,49,11122486,-795,0,1676678976,12946.716561229994,203.04518439000094,54466.27509552001 2023-02-18,00:09:38.000,49,11122467,-795,0,1676678977,12946.70308860999,203.07338090999838,54466.22618568001 2023-02-18,00:09:39.000,49,11122470,-795,0,1676678978,12946.730033849999,203.09452830000373,54466.400863680006 2023-02-18,00:09:40.000,49,11122457,-795,0,1676678979,12946.77045171,203.1509213399986,54466.449773520006 2023-02-18,00:09:41.000,49,11122508,-795,0,1676678980,12946.82434218999,203.14387220999924,54466.32400536001 2023-02-18,00:09:42.000,49,11122490,-795,0,1676678981,12946.777188019994,203.12977395000053,54466.24015992 2023-02-18,00:09:43.000,49,11122458,-795,0,1676678982,12946.80413325999,203.2002652500014,54466.32400536001 2023-02-18,00:09:44.000,49,11122496,-795,0,1676678983,12946.82434218999,203.22846176999883,54466.36592808 2023-02-18,00:09:45.000,49,11122476,-795,0,1676678984,12946.817605879995,203.2143635100001,54466.31003112 2023-02-18,00:09:46.000,49,11122506,-795,0,1676678985,12946.74350646999,203.1650196000046,54466.163301600005 2023-02-18,00:09:47.000,49,11122501,-795,0,1676678986,12946.72329753999,203.17206873000396,54466.212211440004 2023-02-18,00:09:48.000,49,11122532,-795,0,1676678987,12946.84455111999,203.12977395000053,54466.34496672 2023-02-18,00:09:49.000,49,11122518,-795,0,1676678988,12946.918650529995,203.12272482000117,54466.3379796 2023-02-18,00:09:50.000,49,11122474,-795,0,1676678989,12946.93212315,203.12272482000117,54466.3379796 2023-02-18,00:09:51.000,49,11122412,-795,0,1676678990,12946.90517790999,203.08747917000437,54466.330992480005 2023-02-18,00:09:52.000,49,11122449,-795,0,1676678991,12946.86476004999,203.02403700000286,54466.14932736 2023-02-18,00:09:53.000,49,11122465,-795,0,1676678992,12946.81086957,202.9887913499988,54466.07246904 2023-02-18,00:09:54.000,49,11122481,-795,0,1676678993,12946.898441599995,202.953545700002,54466.18426296001 2023-02-18,00:09:55.000,49,11122450,-795,0,1676678994,12946.93212315,202.91830004999792,54466.1982372 2023-02-18,00:09:56.000,49,11122496,-795,0,1676678995,12946.89170529,202.87600527000177,54466.20522432001 2023-02-18,00:09:57.000,49,11122510,-795,0,1676678996,12946.898441599995,202.82666135999898,54466.065481920006 2023-02-18,00:09:58.000,49,11122477,-795,0,1676678997,12946.837814809995,202.91125091999857,54466.2681084 2023-02-18,00:09:59.000,49,11122428,-795,0,1676678998,12946.938859459995,202.8407596199977,54466.15631448001 2023-02-18,00:10:00.000,49,11122496,-795,0,1676678999,12947.00622255999,202.86190701000305,54466.18426296001 2023-02-18,00:10:01.000,49,11122449,-795,0,1676679000,12946.999486249995,202.8689561400024,54466.20522432001 2023-02-18,00:10:02.000,49,11122465,-795,0,1676679001,12946.94559576999,202.87600527000177,54466.12137888 2023-02-18,00:10:03.000,49,11122536,-795,0,1676679002,12946.92538683999,202.91830004999792,54466.10041752 2023-02-18,00:10:04.000,49,11122491,-795,0,1676679003,12947.05337673,202.92534918000456,54466.24714704 2023-02-18,00:10:05.000,49,11122461,-795,0,1676679004,12947.01295887,202.97469309000007,54466.212211440004 2023-02-18,00:10:06.000,49,11122464,-795,0,1676679005,12947.039904109995,202.96764396000071,54466.21919856 2023-02-18,00:10:07.000,49,11122440,-795,0,1676679006,12946.938859459995,203.0169878700035,54465.97464936 2023-02-18,00:10:08.000,49,11122493,-795,0,1676679007,12946.99274994,203.0028896100048,54466.093430400004 2023-02-18,00:10:09.000,49,11122461,-795,0,1676679008,12946.97254101,203.09452830000373,54466.1982372 2023-02-18,00:10:10.000,49,11122493,-795,0,1676679009,12946.99274994,203.10862656000245,54466.14932736 2023-02-18,00:10:11.000,49,11122479,-795,0,1676679010,12946.99274994,203.2002652500014,54466.212211440004 2023-02-18,00:10:12.000,49,11122515,-795,0,1676679011,12946.94559576999,203.2002652500014,54466.15631448001 2023-02-18,00:10:13.000,49,11122441,-795,0,1676679012,12946.90517790999,203.22141263999947,54466.14932736 2023-02-18,00:10:14.000,49,11122459,-795,0,1676679013,12946.92538683999,203.27780568000162,54466.10740464001 2023-02-18,00:10:15.000,49,11122499,-795,0,1676679014,12946.90517790999,203.30600219999906,54466.25413416001 2023-02-18,00:10:16.000,49,11122527,-795,0,1676679015,12946.938859459995,203.29190394000034,54466.24714704 2023-02-18,00:10:17.000,49,11122499,-795,0,1676679016,12946.898441599995,203.37649349999992,54466.24714704 2023-02-18,00:10:18.000,49,11122477,-795,0,1676679017,12946.79066064,203.3482969800025,54466.13535312001 2023-02-18,00:10:19.000,49,11122506,-795,0,1676679018,12946.82434218999,203.37649349999992,54466.14932736 2023-02-18,00:10:20.000,49,11122503,-795,0,1676679019,12946.959068389995,203.3482969800025,54466.3379796 2023-02-18,00:10:21.000,49,11122434,-795,0,1676679020,12946.918650529995,203.3482969800025,54466.282082640006 2023-02-18,00:10:22.000,49,11122465,-795,0,1676679021,12946.878232669995,203.34124785000313,54466.10740464001 2023-02-18,00:10:23.000,49,11122427,-795,0,1676679022,12946.837814809995,203.34124785000313,54466.17727584 2023-02-18,00:10:24.000,49,11122496,-795,0,1676679023,12946.89170529,203.30600219999906,54466.18426296001 2023-02-18,00:10:25.000,49,11122471,-795,0,1676679024,12946.87149636,203.27075655000226,54466.14932736 2023-02-18,00:10:26.000,49,11122453,-795,0,1676679025,12946.8310785,203.2143635100001,54466.0235592 2023-02-18,00:10:27.000,49,11122520,-795,0,1676679026,12946.858023739995,203.2143635100001,54466.0235592 2023-02-18,00:10:28.000,49,11122493,-795,0,1676679027,12946.959068389995,203.1509213399986,54466.17028872 2023-02-18,00:10:29.000,49,11122521,-795,0,1676679028,12946.91191422,203.10862656000245,54466.17727584 2023-02-18,00:10:30.000,49,11122509,-795,0,1676679029,12946.93212315,203.08747917000437,54466.22618568001 2023-02-18,00:10:31.000,49,11122487,-795,0,1676679030,12946.92538683999,203.03813526000158,54466.330992480005 2023-02-18,00:10:32.000,49,11122448,-795,0,1676679031,12946.89170529,203.0028896100048,54465.946700880006 2023-02-18,00:10:33.000,49,11122473,-795,0,1676679032,12946.878232669995,203.0028896100048,54466.10740464001 2023-02-18,00:10:34.000,49,11122469,-795,0,1676679033,12946.878232669995,202.91830004999792,54466.03054632 2023-02-18,00:10:35.000,49,11122484,-795,0,1676679034,12946.98601362999,202.94649657000264,54466.1982372 2023-02-18,00:10:36.000,49,11122451,-795,0,1676679035,12946.99274994,202.87600527000177,54466.2681084 2023-02-18,00:10:37.000,49,11122511,-795,0,1676679036,12946.959068389995,202.88305440000113,54466.21919856 2023-02-18,00:10:38.000,49,11122506,-795,0,1676679037,12946.92538683999,202.86190701000305,54466.01657208001 2023-02-18,00:10:39.000,49,11122493,-795,0,1676679038,12946.959068389995,202.88305440000113,54466.15631448001 2023-02-18,00:10:40.000,49,11122491,-795,0,1676679039,12947.00622255999,202.9042017899992,54466.14234024 2023-02-18,00:10:41.000,49,11122476,-795,0,1676679040,12946.92538683999,202.88305440000113,54466.10740464001 2023-02-18,00:10:42.000,49,11122510,-795,0,1676679041,12946.878232669995,202.91125091999857,54466.01657208001 2023-02-18,00:10:43.000,49,11122484,-795,0,1676679042,12946.86476004999,202.87600527000177,54465.995610720005 2023-02-18,00:10:44.000,49,11122460,-795,0,1676679043,12946.99274994,202.93239831000392,54466.17028872 2023-02-18,00:10:45.000,49,11122469,-795,0,1676679044,12946.92538683999,202.98174221999943,54466.18426296001 2023-02-18,00:10:46.000,49,11122478,-795,0,1676679045,12946.98601362999,203.0522335200003,54466.212211440004 2023-02-18,00:10:47.000,49,11122474,-795,0,1676679046,12946.89170529,203.05928264999966,54465.97464936 2023-02-18,00:10:48.000,49,11122456,-795,0,1676679047,12946.93212315,203.04518439000094,54466.044520560004 2023-02-18,00:10:49.000,49,11122510,-795,0,1676679048,12946.938859459995,203.08747917000437,54466.114391760006 2023-02-18,00:10:50.000,49,11122500,-795,0,1676679049,12946.97254101,203.08747917000437,54466.044520560004 2023-02-18,00:10:51.000,49,11122483,-795,0,1676679050,12946.98601362999,203.13682307999989,54466.10740464001 2023-02-18,00:10:52.000,49,11122479,-795,0,1676679051,12946.979277319995,203.14387220999924,54466.044520560004 2023-02-18,00:10:53.000,49,11122470,-795,0,1676679052,12946.96580469999,203.14387220999924,54466.08644328001 2023-02-18,00:10:54.000,49,11122511,-795,0,1676679053,12947.060113039995,203.17206873000396,54466.163301600005 2023-02-18,00:10:55.000,49,11122507,-795,0,1676679054,12947.01295887,203.1650196000046,54466.14234024 2023-02-18,00:10:56.000,49,11122454,-795,0,1676679055,12947.08705827999,203.17206873000396,54466.07246904 2023-02-18,00:10:57.000,49,11122430,-795,0,1676679056,12947.060113039995,203.15797046999796,54465.925739520004 2023-02-18,00:10:58.000,49,11122518,-795,0,1676679057,12947.13421245,203.1650196000046,54466.05849480001 2023-02-18,00:10:59.000,49,11122470,-795,0,1676679058,12947.100530899996,203.12977395000053,54466.05849480001 2023-02-18,00:11:00.000,49,11122574,-795,0,1676679059,12947.13421245,203.1015774300031,54466.13535312001 2023-02-18,00:11:01.000,49,11122551,-795,0,1676679060,12947.140948759996,203.1156756900018,54466.1982372 2023-02-18,00:11:02.000,49,11122465,-795,0,1676679061,12947.11400352,203.06633177999902,54466.114391760006 2023-02-18,00:11:03.000,49,11122427,-795,0,1676679062,12947.17463031,203.12977395000053,54466.20522432001 2023-02-18,00:11:04.000,49,11122481,-795,0,1676679063,12947.241993409996,203.08747917000437,54466.21919856 2023-02-18,00:11:05.000,49,11122541,-795,0,1676679064,12947.268938649991,203.1015774300031,54466.19125008 2023-02-18,00:11:06.000,49,11122491,-795,0,1676679065,12947.235257100001,203.07338090999838,54466.07945616 2023-02-18,00:11:07.000,49,11122468,-795,0,1676679066,12947.215048170001,203.04518439000094,54466.12137888 2023-02-18,00:11:08.000,49,11122532,-795,0,1676679067,12947.215048170001,203.07338090999838,54466.14932736 2023-02-18,00:11:09.000,49,11122506,-795,0,1676679068,12947.329565439992,203.1156756900018,54466.28906976 2023-02-18,00:11:10.000,49,11122515,-795,0,1676679069,12947.302620199996,203.10862656000245,54466.22618568001 2023-02-18,00:11:11.000,49,11122464,-795,0,1676679070,12947.356510680002,203.09452830000373,54466.282082640006 2023-02-18,00:11:12.000,49,11122483,-795,0,1676679071,12947.302620199996,203.17911786000332,54466.14234024 2023-02-18,00:11:13.000,49,11122471,-795,0,1676679072,12947.268938649991,203.12272482000117,54466.18426296001 2023-02-18,00:11:14.000,49,11122504,-795,0,1676679073,12947.248729719991,203.1650196000046,54466.14234024 2023-02-18,00:11:15.000,49,11122556,-795,0,1676679074,12947.282411269996,203.1509213399986,54466.24714704 2023-02-18,00:11:16.000,49,11122446,-795,0,1676679075,12947.282411269996,203.17911786000332,54466.27509552001 2023-02-18,00:11:17.000,49,11122492,-795,0,1676679076,12947.188102929991,203.14387220999924,54466.19125008 2023-02-18,00:11:18.000,49,11122488,-795,0,1676679077,12947.161157689996,203.1650196000046,54466.093430400004 2023-02-18,00:11:19.000,49,11122444,-795,0,1676679078,12947.215048170001,203.10862656000245,54466.233172800006 2023-02-18,00:11:20.000,49,11122527,-795,0,1676679079,12947.208311859991,203.18616699000268,54466.17727584 2023-02-18,00:11:21.000,49,11122454,-795,0,1676679080,12947.19483924,203.1509213399986,54466.233172800006 2023-02-18,00:11:22.000,49,11122503,-795,0,1676679081,12947.12747613999,203.12272482000117,54466.03054632 2023-02-18,00:11:23.000,49,11122472,-795,0,1676679082,12947.04664041999,203.10862656000245,54466.07246904 2023-02-18,00:11:24.000,49,11122512,-795,0,1676679083,12947.13421245,203.12272482000117,54466.233172800006 2023-02-18,00:11:25.000,49,11122517,-795,0,1676679084,12947.07358566,203.08043003999774,54466.24714704 2023-02-18,00:11:26.000,49,11122479,-795,0,1676679085,12947.019695179995,203.07338090999838,54466.21919856 2023-02-18,00:11:27.000,49,11122446,-795,0,1676679086,12947.01295887,203.03108613000222,54466.07945616 2023-02-18,00:11:28.000,49,11122489,-795,0,1676679087,12946.99274994,202.99584047999815,54466.15631448001 2023-02-18,00:11:29.000,49,11122442,-795,0,1676679088,12946.97254101,202.99584047999815,54466.128366 2023-02-18,00:11:30.000,49,11122500,-795,0,1676679089,12946.95233208,202.97469309000007,54466.15631448001 2023-02-18,00:11:31.000,49,11122492,-795,0,1676679090,12947.039904109995,202.91125091999857,54466.19125008 2023-02-18,00:11:32.000,49,11122484,-795,0,1676679091,12946.999486249995,202.88305440000113,54465.96766224001 2023-02-18,00:11:33.000,49,11122510,-795,0,1676679092,12946.96580469999,202.79141571000218,54465.953688 2023-02-18,00:11:34.000,49,11122468,-795,0,1676679093,12947.100530899996,202.7702683200041,54466.282082640006 2023-02-18,00:11:35.000,49,11122431,-795,0,1676679094,12947.140948759996,202.622236590003,54466.24015992 2023-02-18,00:11:36.000,49,11122482,-795,0,1676679095,12947.08705827999,202.56584355000086,54466.07945616 2023-02-18,00:11:37.000,49,11122489,-795,0,1676679096,12946.92538683999,202.53059790000407,54465.91875240001 2023-02-18,00:11:38.000,49,11122523,-795,0,1676679097,12946.84455111999,202.61518746000365,54465.98862360001 2023-02-18,00:11:39.000,49,11122503,-795,0,1676679098,12946.93212315,202.67158049999853,54466.114391760006 2023-02-18,00:11:40.000,49,11122517,-795,0,1676679099,12946.96580469999,202.7420717999994,54466.22618568001 2023-02-18,00:11:41.000,49,11122533,-795,0,1676679100,12946.959068389995,202.73502267000003,54466.163301600005 2023-02-18,00:11:42.000,49,11122498,-795,0,1676679101,12947.01295887,202.81961222999962,54466.065481920006 2023-02-18,00:11:43.000,49,11122487,-795,0,1676679102,12947.06684934999,202.8901035300005,54466.19125008 2023-02-18,00:11:44.000,49,11122440,-795,0,1676679103,12947.11400352,202.9042017899992,54466.20522432001 2023-02-18,00:11:45.000,49,11122534,-795,0,1676679104,12947.19483924,202.93944744000328,54466.20522432001 2023-02-18,00:11:46.000,49,11122477,-795,0,1676679105,12947.15442138,202.99584047999815,54466.065481920006 2023-02-18,00:11:47.000,49,11122503,-795,0,1676679106,12947.13421245,203.0522335200003,54466.05150768 2023-02-18,00:11:48.000,49,11122510,-795,0,1676679107,12947.262202339996,203.15797046999796,54466.261121280004 2023-02-18,00:11:49.000,49,11122492,-795,0,1676679108,12947.255466030001,203.1650196000046,54466.28906976 2023-02-18,00:11:50.000,49,11122471,-795,0,1676679109,12947.316092820001,203.2355108999982,54466.2681084 2023-02-18,00:11:51.000,49,11122478,-795,0,1676679110,12947.295883890001,203.2637074200029,54466.28906976 2023-02-18,00:11:52.000,49,11122473,-795,0,1676679111,12947.268938649991,203.27075655000226,54466.14932736 2023-02-18,00:11:53.000,49,11122502,-795,0,1676679112,12947.302620199996,203.32010045999778,54466.17028872 2023-02-18,00:11:54.000,49,11122484,-795,0,1676679113,12947.329565439992,203.3271495900044,54466.114391760006 2023-02-18,00:11:55.000,49,11122451,-795,0,1676679114,12947.349774369992,203.30600219999906,54466.065481920006 2023-02-18,00:11:56.000,49,11122473,-795,0,1676679115,12947.363246989997,203.28485481000098,54466.30304400001 2023-02-18,00:11:57.000,49,11122485,-795,0,1676679116,12947.410401159992,203.2637074200029,54466.2681084 2023-02-18,00:11:58.000,49,11122492,-795,0,1676679117,12947.417137470002,203.2143635100001,54466.261121280004 2023-02-18,00:11:59.000,49,11122454,-795,0,1676679118,12947.376719610002,203.13682307999989,54466.10740464001 2023-02-18,00:12:00.000,49,11122444,-795,0,1676679119,12947.349774369992,203.0522335200003,54466.03753344001 2023-02-18,00:12:01.000,49,11122485,-795,0,1676679120,12947.302620199996,203.0522335200003,54466.13535312001 2023-02-18,00:12:02.000,49,11122495,-795,0,1676679121,12947.356510680002,202.96059483000136,54466.12137888 2023-02-18,00:12:03.000,49,11122504,-795,0,1676679122,12947.241993409996,202.89715265999985,54466.13535312001 2023-02-18,00:12:04.000,49,11122463,-795,0,1676679123,12947.302620199996,202.81961222999962,54466.24714704 2023-02-18,00:12:05.000,49,11122494,-795,0,1676679124,12947.241993409996,202.78436658000282,54466.21919856 2023-02-18,00:12:06.000,49,11122488,-795,0,1676679125,12947.255466030001,202.7420717999994,54466.24015992 2023-02-18,00:12:07.000,49,11122463,-795,0,1676679126,12947.248729719991,202.66453136999917,54466.05849480001 2023-02-18,00:12:08.000,49,11122454,-795,0,1676679127,12947.215048170001,202.622236590003,54466.08644328001 2023-02-18,00:12:09.000,49,11122497,-795,0,1676679128,12947.248729719991,202.6081383300043,54466.163301600005 2023-02-18,00:12:10.000,49,11122500,-795,0,1676679129,12947.241993409996,202.58699093999894,54466.10740464001 2023-02-18,00:12:11.000,49,11122481,-795,0,1676679130,12947.201575549996,202.60108919999766,54466.128366 2023-02-18,00:12:12.000,49,11122493,-795,0,1676679131,12947.188102929991,202.63633485000173,54465.995610720005 2023-02-18,00:12:13.000,49,11122454,-795,0,1676679132,12947.201575549996,202.5940400699983,54466.03054632 2023-02-18,00:12:14.000,49,11122467,-795,0,1676679133,12947.255466030001,202.62928572000237,54466.163301600005 2023-02-18,00:12:15.000,49,11122480,-795,0,1676679134,12947.221784479996,202.62928572000237,54466.13535312001 2023-02-18,00:12:16.000,49,11122510,-795,0,1676679135,12947.309356509992,202.69272789000388,54466.12137888 2023-02-18,00:12:17.000,49,11122420,-795,0,1676679136,12947.268938649991,202.6574822399998,54466.044520560004 2023-02-18,00:12:18.000,49,11122501,-795,0,1676679137,12947.275674960001,202.69977702000324,54466.03753344001 2023-02-18,00:12:19.000,49,11122490,-795,0,1676679138,12947.343038059997,202.74912092999875,54466.18426296001 2023-02-18,00:12:20.000,49,11122513,-795,0,1676679139,12947.369983299992,202.83371048999834,54466.17727584 2023-02-18,00:12:21.000,49,11122518,-795,0,1676679140,12947.336301750001,202.83371048999834,54466.08644328001 2023-02-18,00:12:22.000,49,11122507,-795,0,1676679141,12947.363246989997,202.81961222999962,54465.91176528 2023-02-18,00:12:23.000,49,11122471,-795,0,1676679142,12947.410401159992,202.8548578800037,54466.05849480001 2023-02-18,00:12:24.000,49,11122543,-795,0,1676679143,12947.471027949992,202.88305440000113,54465.96766224001 2023-02-18,00:12:25.000,49,11122493,-795,0,1676679144,12947.497973190002,202.88305440000113,54465.946700880006 2023-02-18,00:12:26.000,49,11122529,-795,0,1676679145,12947.410401159992,202.91830004999792,54465.85586832 2023-02-18,00:12:27.000,49,11122491,-795,0,1676679146,12947.437346400002,202.93239831000392,54465.93971376001 2023-02-18,00:12:28.000,49,11122510,-795,0,1676679147,12947.518182120002,202.93944744000328,54466.19125008 2023-02-18,00:12:29.000,49,11122472,-795,0,1676679148,12947.497973190002,202.97469309000007,54466.24714704 2023-02-18,00:12:30.000,49,11122442,-795,0,1676679149,12947.477764260002,202.97469309000007,54466.212211440004 2023-02-18,00:12:31.000,49,11122481,-795,0,1676679150,12947.477764260002,202.96059483000136,54466.12137888 2023-02-18,00:12:32.000,49,11122437,-795,0,1676679151,12947.376719610002,202.96764396000071,54465.93272664 2023-02-18,00:12:33.000,49,11122461,-795,0,1676679152,12947.423873779997,202.93239831000392,54466.07246904 2023-02-18,00:12:34.000,49,11122504,-795,0,1676679153,12947.457555330002,202.96764396000071,54466.13535312001 2023-02-18,00:12:35.000,49,11122521,-795,0,1676679154,12947.450819019992,202.96764396000071,54466.00259784 2023-02-18,00:12:36.000,49,11122487,-795,0,1676679155,12947.518182120002,202.97469309000007,54466.128366 2023-02-18,00:12:37.000,49,11122476,-795,0,1676679156,12947.551863669993,202.96764396000071,54466.3379796 2023-02-18,00:12:38.000,49,11122500,-795,0,1676679157,12947.471027949992,202.98174221999943,54466.17727584 2023-02-18,00:12:39.000,49,11122426,-795,0,1676679158,12947.538391050002,202.953545700002,54466.261121280004 2023-02-18,00:12:40.000,49,11122558,-795,0,1676679159,12947.572072599993,202.96764396000071,54466.233172800006 2023-02-18,00:12:41.000,49,11122486,-795,0,1676679160,12947.592281529993,202.94649657000264,54466.2681084 2023-02-18,00:12:42.000,49,11122467,-795,0,1676679161,12947.652908319993,202.93239831000392,54466.093430400004 2023-02-18,00:12:43.000,49,11122500,-795,0,1676679162,12947.585545219998,202.91125091999857,54466.08644328001 2023-02-18,00:12:44.000,49,11122455,-795,0,1676679163,12947.727007729998,202.9042017899992,54466.27509552001 2023-02-18,00:12:45.000,49,11122519,-795,0,1676679164,12947.753952969993,202.8689561400024,54466.24714704 2023-02-18,00:12:46.000,49,11122480,-795,0,1676679165,12947.686589869998,202.8689561400024,54466.18426296001 2023-02-18,00:12:47.000,49,11122516,-795,0,1676679166,12947.693326179993,202.83371048999834,54466.05849480001 2023-02-18,00:12:48.000,49,11122456,-795,0,1676679167,12947.740480349989,202.8548578800037,54466.10041752 2023-02-18,00:12:49.000,49,11122457,-795,0,1676679168,12947.828052379999,202.8407596199977,54466.10041752 2023-02-18,00:12:50.000,49,11122485,-795,0,1676679169,12947.854997619994,202.7702683200041,54466.05849480001 2023-02-18,00:12:51.000,49,11122536,-795,0,1676679170,12947.868470239999,202.6574822399998,54466.0235592 2023-02-18,00:12:52.000,49,11122515,-795,0,1676679171,12947.787634519998,202.56584355000086,54465.89080392001 2023-02-18,00:12:53.000,49,11122516,-795,0,1676679172,12947.666380939998,202.51649963999807,54466.00259784 2023-02-18,00:12:54.000,49,11122457,-795,0,1676679173,12947.659644629988,202.5940400699983,54466.13535312001 2023-02-18,00:12:55.000,49,11122474,-795,0,1676679174,12947.619226770003,202.65043311000045,54466.13535312001 2023-02-18,00:12:56.000,49,11122483,-795,0,1676679175,12947.572072599993,202.7068261500026,54466.163301600005 2023-02-18,00:12:57.000,49,11122511,-795,0,1676679176,12947.531654739993,202.72797354000068,54466.0235592 2023-02-18,00:12:58.000,49,11122459,-795,0,1676679177,12947.484500569997,202.76321919000475,54466.08644328001 2023-02-18,00:12:59.000,49,11122508,-795,0,1676679178,12947.599017840002,202.81961222999962,54466.1982372 2023-02-18,00:13:00.000,49,11122538,-795,0,1676679179,12947.632699389993,202.86190701000305,54466.261121280004 2023-02-18,00:13:01.000,49,11122540,-795,0,1676679180,12947.585545219998,202.86190701000305,54466.128366 2023-02-18,00:13:02.000,49,11122479,-795,0,1676679181,12947.538391050002,202.82666135999898,54465.98862360001 2023-02-18,00:13:03.000,49,11122384,-795,0,1676679182,12947.632699389993,202.8901035300005,54466.22618568001 2023-02-18,00:13:04.000,49,11122507,-795,0,1676679183,12947.713535109993,202.88305440000113,54466.212211440004 2023-02-18,00:13:05.000,49,11122490,-795,0,1676679184,12947.753952969993,202.88305440000113,54466.31701824 2023-02-18,00:13:06.000,49,11122488,-795,0,1676679185,12947.706798799998,202.8689561400024,54466.22618568001 2023-02-18,00:13:07.000,49,11122458,-795,0,1676679186,12947.693326179993,202.8689561400024,54466.261121280004 2023-02-18,00:13:08.000,49,11122521,-795,0,1676679187,12947.673117249993,202.83371048999834,54466.1982372 2023-02-18,00:13:09.000,49,11122503,-795,0,1676679188,12947.706798799998,202.81961222999962,54466.31701824 2023-02-18,00:13:10.000,49,11122488,-795,0,1676679189,12947.760689279989,202.79846484000154,54466.27509552001 2023-02-18,00:13:11.000,49,11122476,-795,0,1676679190,12947.767425589998,202.7561700599981,54466.29605688 2023-02-18,00:13:12.000,49,11122533,-795,0,1676679191,12947.686589869998,202.7420717999994,54466.0235592 2023-02-18,00:13:13.000,49,11122399,-795,0,1676679192,12947.679853559988,202.67862962999789,54466.10041752 2023-02-18,00:13:14.000,49,11122504,-795,0,1676679193,12947.807843449998,202.6081383300043,54466.15631448001 2023-02-18,00:13:15.000,49,11122485,-795,0,1676679194,12947.787634519998,202.57289268000022,54466.14932736 2023-02-18,00:13:16.000,49,11122521,-795,0,1676679195,12947.801107139989,202.53059790000407,54466.07246904 2023-02-18,00:13:17.000,49,11122504,-795,0,1676679196,12947.733744039993,202.46715573000256,54465.995610720005 2023-02-18,00:13:18.000,49,11122448,-795,0,1676679197,12947.727007729998,202.56584355000086,54466.10740464001 2023-02-18,00:13:19.000,49,11122497,-795,0,1676679198,12947.693326179993,202.6574822399998,54466.10740464001 2023-02-18,00:13:20.000,49,11122532,-795,0,1676679199,12947.747216659998,202.7068261500026,54466.08644328001 2023-02-18,00:13:21.000,49,11122469,-795,0,1676679200,12947.801107139989,202.7420717999994,54466.19125008 2023-02-18,00:13:22.000,49,11122495,-795,0,1676679201,12947.794370829994,202.7702683200041,54466.03054632 2023-02-18,00:13:23.000,49,11122511,-795,0,1676679202,12947.841524999989,202.8055139700009,54466.093430400004 2023-02-18,00:13:24.000,49,11122418,-795,0,1676679203,12947.96277857999,202.8689561400024,54466.233172800006 2023-02-18,00:13:25.000,49,11122484,-795,0,1676679204,12947.94256964999,202.87600527000177,54466.25413416001 2023-02-18,00:13:26.000,49,11122506,-795,0,1676679205,12948.00319643999,202.94649657000264,54466.1982372 2023-02-18,00:13:27.000,49,11122494,-795,0,1676679206,12947.98298750999,202.97469309000007,54466.00958496 2023-02-18,00:13:28.000,49,11122440,-795,0,1676679207,12948.00993275,203.03108613000222,54466.14932736 2023-02-18,00:13:29.000,49,11122466,-795,0,1676679208,12948.02340536999,203.1015774300031,54466.17028872 2023-02-18,00:13:30.000,49,11122490,-795,0,1676679209,12948.057086919995,203.14387220999924,54466.17028872 2023-02-18,00:13:31.000,49,11122485,-795,0,1676679210,12948.06382322999,203.14387220999924,54466.20522432001 2023-02-18,00:13:32.000,49,11122518,-795,0,1676679211,12948.02340536999,203.17206873000396,54466.261121280004 2023-02-18,00:13:33.000,49,11122462,-795,0,1676679212,12948.07055954,203.1509213399986,54466.212211440004 2023-02-18,00:13:34.000,49,11122448,-795,0,1676679213,12948.12445001999,203.17206873000396,54466.34496672 2023-02-18,00:13:35.000,49,11122522,-795,0,1676679214,12948.14465894999,203.10862656000245,54466.25413416001 2023-02-18,00:13:36.000,49,11122497,-795,0,1676679215,12948.17160419,203.08747917000437,54466.212211440004 2023-02-18,00:13:37.000,49,11122479,-795,0,1676679216,12948.117713709995,202.9887913499988,54466.10041752 2023-02-18,00:13:38.000,49,11122463,-795,0,1676679217,12948.07055954,202.89715265999985,54466.044520560004 2023-02-18,00:13:39.000,49,11122534,-795,0,1676679218,12948.117713709995,202.83371048999834,54466.065481920006 2023-02-18,00:13:40.000,49,11122553,-795,0,1676679219,12948.08403215999,202.78436658000282,54466.17727584 2023-02-18,00:13:41.000,49,11122509,-795,0,1676679220,12948.036877989995,202.67862962999789,54466.31003112 2023-02-18,00:13:42.000,49,11122511,-795,0,1676679221,12947.96277857999,202.67862962999789,54466.21919856 2023-02-18,00:13:43.000,49,11122436,-795,0,1676679222,12947.996460129994,202.63633485000173,54466.28906976 2023-02-18,00:13:44.000,49,11122452,-795,0,1676679223,12947.996460129994,202.60108919999766,54466.29605688 2023-02-18,00:13:45.000,49,11122496,-795,0,1676679224,12948.03014168,202.53764703000343,54466.35894096 2023-02-18,00:13:46.000,49,11122508,-795,0,1676679225,12947.94256964999,202.5235487700047,54466.24714704 2023-02-18,00:13:47.000,49,11122475,-795,0,1676679226,12947.915624409994,202.50240137999936,54466.20522432001 2023-02-18,00:13:48.000,49,11122481,-795,0,1676679227,12948.03014168,202.50945050999871,54466.45676064 2023-02-18,00:13:49.000,49,11122482,-795,0,1676679228,12947.976251199994,202.46715573000256,54466.41483792 2023-02-18,00:13:50.000,49,11122487,-795,0,1676679229,12948.00319643999,202.50240137999936,54466.42182504001 2023-02-18,00:13:51.000,49,11122463,-795,0,1676679230,12948.00993275,202.48830312000064,54466.3379796 2023-02-18,00:13:52.000,49,11122512,-795,0,1676679231,12947.996460129994,202.51649963999807,54466.233172800006 2023-02-18,00:13:53.000,49,11122465,-795,0,1676679232,12947.90215178999,202.5587944200015,54466.233172800006 2023-02-18,00:13:54.000,49,11122464,-795,0,1676679233,12947.96951489,202.62928572000237,54466.233172800006 2023-02-18,00:13:55.000,49,11122507,-795,0,1676679234,12948.057086919995,202.68567876000452,54466.38688944 2023-02-18,00:13:56.000,49,11122473,-795,0,1676679235,12948.117713709995,202.66453136999917,54466.39387656001 2023-02-18,00:13:57.000,49,11122487,-795,0,1676679236,12948.05035061,202.74912092999875,54466.379902320004 2023-02-18,00:13:58.000,49,11122510,-795,0,1676679237,12948.03014168,202.7702683200041,54466.22618568001 2023-02-18,00:13:59.000,49,11122417,-795,0,1676679238,12948.077295849995,202.79141571000218,54466.379902320004 2023-02-18,00:14:00.000,49,11122515,-795,0,1676679239,12948.077295849995,202.81256310000026,54466.22618568001 2023-02-18,00:14:01.000,49,11122470,-795,0,1676679240,12948.14465894999,202.82666135999898,54466.42182504001 2023-02-18,00:14:02.000,49,11122511,-795,0,1676679241,12948.08403215999,202.79141571000218,54466.24714704 2023-02-18,00:14:03.000,49,11122461,-795,0,1676679242,12947.976251199994,202.81961222999962,54466.212211440004 2023-02-18,00:14:04.000,49,11122479,-795,0,1676679243,12948.21202205,202.71387528000196,54466.37291520001 2023-02-18,00:14:05.000,49,11122496,-795,0,1676679244,12948.238967289995,202.68567876000452,54466.1982372 2023-02-18,00:14:06.000,49,11122508,-795,0,1676679245,12948.474738140001,202.6081383300043,54466.28906976 2023-02-18,00:14:07.000,49,11122475,-795,0,1676679246,12948.582519099997,202.73502267000003,54466.14234024 2023-02-18,00:14:08.000,49,11122525,-795,0,1676679247,12948.609464339992,202.93944744000328,54466.15631448001 2023-02-18,00:14:09.000,49,11122446,-795,0,1676679248,12948.474738140001,203.15797046999796,54466.21919856 2023-02-18,00:14:10.000,49,11122493,-795,0,1676679249,12948.3130667,203.1015774300031,54466.2681084 2023-02-18,00:14:11.000,49,11122546,-795,0,1676679250,12948.22549466999,203.1156756900018,54466.35195384001 2023-02-18,00:14:12.000,49,11122480,-795,0,1676679251,12948.218758359995,203.03108613000222,54466.34496672 2023-02-18,00:14:13.000,49,11122490,-795,0,1676679252,12948.178340499995,202.96059483000136,54466.29605688 2023-02-18,00:14:14.000,49,11122509,-795,0,1676679253,12948.218758359995,202.99584047999815,54466.46374776 2023-02-18,00:14:15.000,49,11122461,-795,0,1676679254,12948.18507680999,202.96059483000136,54466.44278640001 2023-02-18,00:14:16.000,49,11122460,-795,0,1676679255,12948.23223098,202.92534918000456,54466.43579928 2023-02-18,00:14:17.000,49,11122496,-795,0,1676679256,12948.117713709995,202.9042017899992,54466.3379796 2023-02-18,00:14:18.000,49,11122495,-795,0,1676679257,12948.097504779995,202.89715265999985,54466.28906976 2023-02-18,00:14:19.000,49,11122489,-795,0,1676679258,12948.158131569995,202.91125091999857,54466.498683360005 2023-02-18,00:14:20.000,49,11122525,-795,0,1676679259,12948.158131569995,202.88305440000113,54466.50567048 2023-02-18,00:14:21.000,49,11122468,-795,0,1676679260,12948.1109774,202.8407596199977,54466.47073488001 2023-02-18,00:14:22.000,49,11122539,-795,0,1676679261,12948.15139526,202.81961222999962,54466.37291520001 2023-02-18,00:14:23.000,49,11122443,-795,0,1676679262,12948.13118633,202.84780875000433,54466.498683360005 2023-02-18,00:14:24.000,49,11122505,-795,0,1676679263,12948.137922639995,202.81961222999962,54466.52663184 2023-02-18,00:14:25.000,49,11122480,-795,0,1676679264,12948.09076847,202.81961222999962,54466.50567048 2023-02-18,00:14:26.000,49,11122490,-795,0,1676679265,12948.07055954,202.81256310000026,54466.449773520006 2023-02-18,00:14:27.000,49,11122491,-795,0,1676679266,12947.96951489,202.8689561400024,54466.41483792 2023-02-18,00:14:28.000,49,11122504,-795,0,1676679267,12948.036877989995,202.8407596199977,54466.45676064 2023-02-18,00:14:29.000,49,11122493,-795,0,1676679268,12948.097504779995,202.8689561400024,54466.53361896 2023-02-18,00:14:30.000,49,11122478,-795,0,1676679269,12948.016669059994,202.8548578800037,54466.44278640001 2023-02-18,00:14:31.000,49,11122516,-795,0,1676679270,12948.00993275,202.89715265999985,54466.52663184 2023-02-18,00:14:32.000,49,11122528,-795,0,1676679271,12948.02340536999,202.8901035300005,54466.34496672 2023-02-18,00:14:33.000,49,11122450,-795,0,1676679272,12947.956042269994,202.9042017899992,54466.35894096 2023-02-18,00:14:34.000,49,11122491,-795,0,1676679273,12948.036877989995,202.91830004999792,54466.477722 2023-02-18,00:14:35.000,49,11122462,-795,0,1676679274,12948.05035061,202.94649657000264,54466.498683360005 2023-02-18,00:14:36.000,49,11122478,-795,0,1676679275,12948.03014168,202.91830004999792,54466.41483792 2023-02-18,00:14:37.000,49,11122517,-795,0,1676679276,12948.077295849995,202.89715265999985,54466.2681084 2023-02-18,00:14:38.000,49,11122511,-795,0,1676679277,12948.07055954,202.8901035300005,54466.28906976 2023-02-18,00:14:39.000,49,11122487,-795,0,1676679278,12948.08403215999,202.91125091999857,54466.449773520006 2023-02-18,00:14:40.000,49,11122513,-795,0,1676679279,12948.097504779995,202.91125091999857,54466.46374776 2023-02-18,00:14:41.000,49,11122507,-795,0,1676679280,12948.04361429999,202.8901035300005,54466.5126576 2023-02-18,00:14:42.000,49,11122500,-795,0,1676679281,12947.98972382,202.87600527000177,54466.36592808 2023-02-18,00:14:43.000,49,11122497,-795,0,1676679282,12947.94256964999,202.8689561400024,54466.21919856 2023-02-18,00:14:44.000,49,11122479,-795,0,1676679283,12948.05035061,202.86190701000305,54466.35195384001 2023-02-18,00:14:45.000,49,11122537,-795,0,1676679284,12948.036877989995,202.86190701000305,54466.38688944 2023-02-18,00:14:46.000,49,11122480,-795,0,1676679285,12948.036877989995,202.8407596199977,54466.48470912 2023-02-18,00:14:47.000,49,11122452,-795,0,1676679286,12948.03014168,202.8548578800037,54466.41483792 2023-02-18,00:14:48.000,49,11122507,-795,0,1676679287,12947.96951489,202.84780875000433,54466.212211440004 2023-02-18,00:14:49.000,49,11122544,-795,0,1676679288,12947.976251199994,202.83371048999834,54466.29605688 2023-02-18,00:14:50.000,49,11122425,-795,0,1676679289,12948.00993275,202.86190701000305,54466.44278640001 2023-02-18,00:14:51.000,49,11122527,-795,0,1676679290,12947.98972382,202.88305440000113,54466.39387656001 2023-02-18,00:14:52.000,49,11122517,-795,0,1676679291,12947.98298750999,202.8901035300005,54466.261121280004 2023-02-18,00:14:53.000,49,11122502,-795,0,1676679292,12947.956042269994,202.8407596199977,54466.29605688 2023-02-18,00:14:54.000,49,11122486,-795,0,1676679293,12948.04361429999,202.89715265999985,54466.449773520006 2023-02-18,00:14:55.000,49,11122495,-795,0,1676679294,12948.00993275,202.8901035300005,54466.39387656001 2023-02-18,00:14:56.000,49,11122495,-795,0,1676679295,12948.036877989995,202.88305440000113,54466.400863680006 2023-02-18,00:14:57.000,49,11122459,-795,0,1676679296,12948.03014168,202.91125091999857,54466.36592808 2023-02-18,00:14:58.000,49,11122489,-795,0,1676679297,12947.996460129994,202.84780875000433,54466.2681084 2023-02-18,00:14:59.000,49,11122493,-795,0,1676679298,12947.956042269994,202.89715265999985,54466.31003112 2023-02-18,00:15:00.000,49,11122469,-795,0,1676679299,12948.07055954,202.84780875000433,54466.36592808 2023-02-18,00:15:01.000,49,11122502,-795,0,1676679300,12948.14465894999,202.8689561400024,54466.47073488001 2023-02-18,00:15:02.000,49,11122529,-795,0,1676679301,12948.14465894999,202.92534918000456,54466.30304400001 2023-02-18,00:15:03.000,49,11122521,-795,0,1676679302,12948.097504779995,202.8901035300005,54466.21919856 2023-02-18,00:15:04.000,49,11122516,-795,0,1676679303,12948.08403215999,202.81961222999962,54466.13535312001 2023-02-18,00:15:05.000,49,11122491,-795,0,1676679304,12948.18507680999,202.84780875000433,54466.46374776 2023-02-18,00:15:06.000,49,11122510,-795,0,1676679305,12948.178340499995,202.83371048999834,54466.39387656001 2023-02-18,00:15:07.000,49,11122487,-795,0,1676679306,12948.10424108999,202.81961222999962,54466.35894096 2023-02-18,00:15:08.000,49,11122502,-795,0,1676679307,12948.15139526,202.7561700599981,54466.37291520001 2023-02-18,00:15:09.000,49,11122513,-795,0,1676679308,12948.16486787999,202.7561700599981,54466.54060608001 2023-02-18,00:15:10.000,49,11122485,-795,0,1676679309,12948.17160419,202.7702683200041,54466.53361896 2023-02-18,00:15:11.000,49,11122490,-795,0,1676679310,12948.15139526,202.72797354000068,54466.54060608001 2023-02-18,00:15:12.000,49,11122507,-795,0,1676679311,12948.158131569995,202.7068261500026,54466.5126576 2023-02-18,00:15:13.000,49,11122426,-795,0,1676679312,12948.08403215999,202.69977702000324,54466.51964472001 2023-02-18,00:15:14.000,49,11122535,-795,0,1676679313,12948.19181312,202.67862962999789,54466.498683360005 2023-02-18,00:15:15.000,49,11122474,-795,0,1676679314,12948.14465894999,202.73502267000003,54466.498683360005 2023-02-18,00:15:16.000,49,11122549,-795,0,1676679315,12948.097504779995,202.74912092999875,54466.47073488001 2023-02-18,00:15:17.000,49,11122522,-795,0,1676679316,12948.10424108999,202.71387528000196,54466.400863680006 2023-02-18,00:15:18.000,49,11122483,-795,0,1676679317,12948.158131569995,202.74912092999875,54466.45676064 2023-02-18,00:15:19.000,49,11122459,-795,0,1676679318,12948.097504779995,202.8055139700009,54466.44278640001 2023-02-18,00:15:20.000,49,11122515,-795,0,1676679319,12948.12445001999,202.81961222999962,54466.37291520001 2023-02-18,00:15:21.000,49,11122495,-795,0,1676679320,12948.1109774,202.84780875000433,54466.428812160004 2023-02-18,00:15:22.000,49,11122539,-795,0,1676679321,12948.09076847,202.88305440000113,54466.25413416001 2023-02-18,00:15:23.000,49,11122441,-795,0,1676679322,12948.057086919995,202.89715265999985,54466.2681084 2023-02-18,00:15:24.000,49,11122447,-795,0,1676679323,12948.17160419,202.953545700002,54466.48470912 2023-02-18,00:15:25.000,49,11122527,-795,0,1676679324,12948.198549429995,202.96764396000071,54466.49169624001 2023-02-18,00:15:26.000,49,11122471,-795,0,1676679325,12948.14465894999,202.953545700002,54466.46374776 2023-02-18,00:15:27.000,49,11122450,-795,0,1676679326,12948.14465894999,202.96764396000071,54466.31701824 2023-02-18,00:15:28.000,49,11122501,-795,0,1676679327,12948.16486787999,203.0028896100048,54466.31701824 2023-02-18,00:15:29.000,49,11122533,-795,0,1676679328,12948.14465894999,203.03108613000222,54466.46374776 2023-02-18,00:15:30.000,49,11122473,-795,0,1676679329,12948.13118633,203.05928264999966,54466.41483792 2023-02-18,00:15:31.000,49,11122517,-795,0,1676679330,12948.10424108999,203.0522335200003,54466.48470912 2023-02-18,00:15:32.000,49,11122489,-795,0,1676679331,12948.097504779995,203.03108613000222,54466.39387656001 2023-02-18,00:15:33.000,49,11122473,-795,0,1676679332,12948.06382322999,202.9887913499988,54466.400863680006 2023-02-18,00:15:34.000,49,11122503,-795,0,1676679333,12948.1109774,203.03108613000222,54466.51964472001 2023-02-18,00:15:35.000,49,11122478,-795,0,1676679334,12948.1109774,202.9887913499988,54466.45676064 2023-02-18,00:15:36.000,49,11122501,-795,0,1676679335,12948.036877989995,203.0028896100048,54466.37291520001 2023-02-18,00:15:37.000,49,11122539,-795,0,1676679336,12947.98972382,202.98174221999943,54466.31003112 2023-02-18,00:15:38.000,49,11122482,-795,0,1676679337,12947.956042269994,202.92534918000456,54466.282082640006 2023-02-18,00:15:39.000,49,11122483,-795,0,1676679338,12947.996460129994,202.89715265999985,54466.477722 2023-02-18,00:15:40.000,49,11122463,-795,0,1676679339,12948.02340536999,202.87600527000177,54466.477722 2023-02-18,00:15:41.000,49,11122493,-795,0,1676679340,12948.00319643999,202.81256310000026,54466.46374776 2023-02-18,00:15:42.000,49,11122503,-795,0,1676679341,12947.949305959999,202.79141571000218,54466.30304400001 2023-02-18,00:15:43.000,49,11122443,-795,0,1676679342,12948.016669059994,202.7068261500026,54466.41483792 2023-02-18,00:15:44.000,49,11122473,-795,0,1676679343,12947.976251199994,202.69977702000324,54466.37291520001 2023-02-18,00:15:45.000,49,11122489,-795,0,1676679344,12947.996460129994,202.69272789000388,54466.47073488001 2023-02-18,00:15:46.000,49,11122462,-795,0,1676679345,12947.976251199994,202.61518746000365,54466.18426296001 2023-02-18,00:15:47.000,49,11122490,-795,0,1676679346,12947.98298750999,202.57289268000022,54466.114391760006 2023-02-18,00:15:48.000,49,11122488,-795,0,1676679347,12948.08403215999,202.5587944200015,54466.36592808 2023-02-18,00:15:49.000,49,11122589,-795,0,1676679348,12948.13118633,202.53764703000343,54466.63842576001 2023-02-18,00:15:50.000,49,11122500,-795,0,1676679349,12948.15139526,202.50240137999936,54466.56156744001 2023-02-18,00:15:51.000,49,11122535,-795,0,1676679350,12948.117713709995,202.53059790000407,54466.49169624001 2023-02-18,00:15:52.000,49,11122483,-795,0,1676679351,12948.04361429999,202.55174529000215,54466.233172800006 2023-02-18,00:15:53.000,49,11122537,-795,0,1676679352,12948.097504779995,202.51649963999807,54466.31701824 2023-02-18,00:15:54.000,49,11122499,-795,0,1676679353,12948.15139526,202.55174529000215,54466.37291520001 2023-02-18,00:15:55.000,49,11122478,-795,0,1676679354,12948.1109774,202.5587944200015,54466.3379796 2023-02-18,00:15:56.000,49,11122475,-795,0,1676679355,12948.13118633,202.63633485000173,54466.24714704 2023-02-18,00:15:57.000,49,11122484,-755,0,1676679356,12948.158131569995,202.61518746000365,54466.233172800006 2023-02-18,00:15:58.000,49,11122495,-795,0,1676679357,12948.158131569995,202.67158049999853,54466.35894096 2023-02-18,00:15:59.000,49,11122494,-795,0,1676679358,12948.20528573999,202.68567876000452,54466.27509552001 2023-02-18,00:16:00.000,49,11122502,-795,0,1676679359,12948.178340499995,202.7702683200041,54466.28906976 2023-02-18,00:16:01.000,49,11122537,-795,0,1676679360,12948.17160419,202.74912092999875,54466.282082640006 2023-02-18,00:16:02.000,49,11122461,-795,0,1676679361,12948.16486787999,202.81256310000026,54466.21919856 2023-02-18,00:16:03.000,49,11122483,-795,0,1676679362,12948.17160419,202.84780875000433,54466.212211440004 2023-02-18,00:16:04.000,49,11122510,-795,0,1676679363,12948.26591252999,202.88305440000113,54466.4078508 2023-02-18,00:16:05.000,49,11122480,-795,0,1676679364,12948.13118633,202.92534918000456,54466.13535312001 2023-02-18,00:16:06.000,49,11122482,-795,0,1676679365,12948.158131569995,202.953545700002,54466.36592808 2023-02-18,00:16:07.000,49,11122456,-795,0,1676679366,12948.158131569995,202.91830004999792,54466.32400536001 2023-02-18,00:16:08.000,49,11122441,-795,0,1676679367,12948.137922639995,202.96059483000136,54466.31701824 2023-02-18,00:16:09.000,49,11122494,-795,0,1676679368,12948.198549429995,202.96059483000136,54466.4078508 2023-02-18,00:16:10.000,49,11122516,-795,0,1676679369,12948.14465894999,202.96059483000136,54466.379902320004 2023-02-18,00:16:11.000,49,11122524,-795,0,1676679370,12948.15139526,202.92534918000456,54466.47073488001 2023-02-18,00:16:12.000,49,11122510,-795,0,1676679371,12948.1109774,202.91125091999857,54466.38688944 2023-02-18,00:16:13.000,49,11122529,-795,0,1676679372,12948.097504779995,202.84780875000433,54466.428812160004 2023-02-18,00:16:14.000,49,11122481,-795,0,1676679373,12948.137922639995,202.8689561400024,54466.51964472001 2023-02-18,00:16:15.000,49,11122494,-795,0,1676679374,12948.08403215999,202.79846484000154,54466.477722 2023-02-18,00:16:16.000,49,11122492,-795,0,1676679375,12948.10424108999,202.79141571000218,54466.477722 2023-02-18,00:16:17.000,49,11122472,-795,0,1676679376,12948.016669059994,202.7420717999994,54466.282082640006 2023-02-18,00:16:18.000,49,11122514,-795,0,1676679377,12948.016669059994,202.72092441000132,54466.233172800006 2023-02-18,00:16:19.000,49,11122555,-795,0,1676679378,12948.06382322999,202.7068261500026,54466.38688944 2023-02-18,00:16:20.000,49,11122529,-795,0,1676679379,12948.097504779995,202.66453136999917,54466.46374776 2023-02-18,00:16:21.000,49,11122510,-795,0,1676679380,12948.057086919995,202.65043311000045,54466.37291520001 2023-02-18,00:16:22.000,49,11122481,-795,0,1676679381,12948.04361429999,202.63633485000173,54466.21919856 2023-02-18,00:16:23.000,49,11122446,-795,0,1676679382,12948.12445001999,202.63633485000173,54466.31701824 2023-02-18,00:16:24.000,49,11122476,-795,0,1676679383,12948.16486787999,202.61518746000365,54466.3379796 2023-02-18,00:16:25.000,49,11122522,-795,0,1676679384,12948.178340499995,202.5940400699983,54466.379902320004 2023-02-18,00:16:26.000,49,11122492,-795,0,1676679385,12948.117713709995,202.622236590003,54466.19125008 2023-02-18,00:16:27.000,49,11122472,-795,0,1676679386,12948.10424108999,202.622236590003,54466.20522432001 2023-02-18,00:16:28.000,49,11122452,-795,0,1676679387,12948.20528573999,202.6574822399998,54466.39387656001 2023-02-18,00:16:29.000,49,11122521,-795,0,1676679388,12948.279385149996,202.65043311000045,54466.379902320004 2023-02-18,00:16:30.000,49,11122500,-795,0,1676679389,12948.340011939996,202.68567876000452,54466.400863680006 2023-02-18,00:16:31.000,49,11122443,-795,0,1676679390,12948.346748249991,202.7068261500026,54466.35894096 2023-02-18,00:16:32.000,49,11122476,-795,0,1676679391,12948.340011939996,202.72797354000068,54466.2681084 2023-02-18,00:16:33.000,49,11122432,-795,0,1676679392,12948.360220869996,202.76321919000475,54466.22618568001 2023-02-18,00:16:34.000,49,11122523,-795,0,1676679393,12948.387166109991,202.7702683200041,54466.379902320004 2023-02-18,00:16:35.000,49,11122520,-795,0,1676679394,12948.434320280001,202.79141571000218,54466.44278640001 2023-02-18,00:16:36.000,49,11122524,-795,0,1676679395,12948.366957179991,202.83371048999834,54466.282082640006 2023-02-18,00:16:37.000,49,11122511,-795,0,1676679396,12948.37369349,202.79846484000154,54466.31701824 2023-02-18,00:16:38.000,49,11122505,-795,0,1676679397,12948.474738140001,202.8689561400024,54466.48470912 2023-02-18,00:16:39.000,49,11122458,-795,0,1676679398,12948.427583969991,202.86190701000305,54466.428812160004 2023-02-18,00:16:40.000,49,11122476,-795,0,1676679399,12948.427583969991,202.83371048999834,54466.428812160004 2023-02-18,00:16:41.000,49,11122486,-795,0,1676679400,12948.400638729996,202.8407596199977,54466.39387656001 2023-02-18,00:16:42.000,49,11122526,-795,0,1676679401,12948.319803009996,202.8407596199977,54466.27509552001 2023-02-18,00:16:43.000,49,11122505,-795,0,1676679402,12948.32653931999,202.8548578800037,54466.282082640006 2023-02-18,00:16:44.000,49,11122474,-795,0,1676679403,12948.400638729996,202.83371048999834,54466.44278640001 2023-02-18,00:16:45.000,49,11122491,-795,0,1676679404,12948.380429799996,202.79846484000154,54466.48470912 2023-02-18,00:16:46.000,49,11122516,-795,0,1676679405,12948.35348456,202.81961222999962,54466.428812160004 2023-02-18,00:16:47.000,49,11122518,-795,0,1676679406,12948.27264884,202.78436658000282,54466.282082640006 2023-02-18,00:16:48.000,49,11122459,-795,0,1676679407,12948.25243991,202.7702683200041,54466.4078508 2023-02-18,00:16:49.000,49,11122496,-795,0,1676679408,12948.20528573999,202.77731745000347,54466.477722 2023-02-18,00:16:50.000,49,11122500,-795,0,1676679409,12948.17160419,202.73502267000003,54466.22618568001 2023-02-18,00:16:51.000,49,11122520,-755,0,1676679410,12948.16486787999,202.73502267000003,54466.31701824 2023-02-18,00:16:52.000,49,11122514,-795,0,1676679411,12948.097504779995,202.73502267000003,54466.28906976 2023-02-18,00:16:53.000,49,11122498,-795,0,1676679412,12948.097504779995,202.69977702000324,54466.2681084 2023-02-18,00:16:54.000,49,11122468,-795,0,1676679413,12948.137922639995,202.73502267000003,54466.39387656001 2023-02-18,00:16:55.000,49,11122494,-795,0,1676679414,12948.057086919995,202.67862962999789,54466.32400536001 2023-02-18,00:16:56.000,49,11122509,-795,0,1676679415,12948.016669059994,202.68567876000452,54466.282082640006 2023-02-18,00:16:57.000,49,11122511,-795,0,1676679416,12947.929097029999,202.6433839800011,54466.14932736 2023-02-18,00:16:58.000,49,11122483,-795,0,1676679417,12947.98298750999,202.6574822399998,54466.14932736 2023-02-18,00:16:59.000,49,11122497,-795,0,1676679418,12948.036877989995,202.67158049999853,54466.21919856 2023-02-18,00:17:00.000,49,11122474,-795,0,1676679419,12948.10424108999,202.7068261500026,54466.428812160004 2023-02-18,00:17:01.000,49,11122539,-795,0,1676679420,12948.09076847,202.6433839800011,54466.35894096 2023-02-18,00:17:02.000,49,11122455,-795,0,1676679421,12947.98972382,202.68567876000452,54466.24714704 2023-02-18,00:17:03.000,49,11122387,-795,0,1676679422,12948.077295849995,202.69272789000388,54466.30304400001 2023-02-18,00:17:04.000,49,11122493,-795,0,1676679423,12948.10424108999,202.69272789000388,54466.379902320004 2023-02-18,00:17:05.000,49,11122511,-795,0,1676679424,12948.117713709995,202.69977702000324,54466.3379796 2023-02-18,00:17:06.000,49,11122528,-795,0,1676679425,12948.057086919995,202.6433839800011,54465.91176528 2023-02-18,00:17:07.000,49,11122513,-795,0,1676679426,12948.15139526,202.69977702000324,54466.21919856 2023-02-18,00:17:08.000,49,11122479,-795,0,1676679427,12948.26591252999,202.71387528000196,54466.22618568001 2023-02-18,00:17:09.000,49,11122465,-795,0,1676679428,12948.37369349,202.68567876000452,54466.43579928 2023-02-18,00:17:10.000,49,11122530,-795,0,1676679429,12948.400638729996,202.67158049999853,54466.39387656001 2023-02-18,00:17:11.000,49,11122469,-795,0,1676679430,12948.488210759991,202.69272789000388,54466.46374776 2023-02-18,00:17:12.000,49,11122483,-795,0,1676679431,12948.420847659996,202.63633485000173,54466.27509552001 2023-02-18,00:17:13.000,49,11122517,-795,0,1676679432,12948.461265519996,202.62928572000237,54466.379902320004 2023-02-18,00:17:14.000,49,11122475,-795,0,1676679433,12948.528628619992,202.6574822399998,54466.44278640001 2023-02-18,00:17:15.000,49,11122525,-795,0,1676679434,12948.569046479992,202.6081383300043,54466.428812160004 2023-02-18,00:17:16.000,49,11122533,-795,0,1676679435,12948.542101239997,202.62928572000237,54466.34496672 2023-02-18,00:17:17.000,49,11122550,-795,0,1676679436,12948.548837549992,202.60108919999766,54466.3379796 2023-02-18,00:17:18.000,49,11122528,-795,0,1676679437,12948.575782790002,202.61518746000365,54466.39387656001 2023-02-18,00:17:19.000,49,11122419,-795,0,1676679438,12948.575782790002,202.622236590003,54466.379902320004 2023-02-18,00:17:20.000,49,11122501,-795,0,1676679439,12948.535364930001,202.61518746000365,54466.2681084 2023-02-18,00:17:21.000,49,11122508,-795,0,1676679440,12948.542101239997,202.5940400699983,54466.3379796 2023-02-18,00:17:22.000,49,11122503,-795,0,1676679441,12948.454529210001,202.622236590003,54466.18426296001 2023-02-18,00:17:23.000,49,11122486,-795,0,1676679442,12948.37369349,202.63633485000173,54466.233172800006 2023-02-18,00:17:24.000,49,11122516,-795,0,1676679443,12948.434320280001,202.6574822399998,54466.47073488001 2023-02-18,00:17:25.000,49,11122502,-795,0,1676679444,12948.542101239997,202.69272789000388,54466.48470912 2023-02-18,00:17:26.000,49,11122484,-795,0,1676679445,12948.501683379996,202.7420717999994,54466.47073488001 2023-02-18,00:17:27.000,49,11122495,-795,0,1676679446,12948.488210759991,202.7420717999994,54466.31003112 2023-02-18,00:17:28.000,49,11122511,-795,0,1676679447,12948.427583969991,202.74912092999875,54466.261121280004 2023-02-18,00:17:29.000,49,11122459,-795,0,1676679448,12948.468001829991,202.72797354000068,54466.29605688 2023-02-18,00:17:30.000,49,11122510,-795,0,1676679449,12948.494947070001,202.7702683200041,54466.379902320004 2023-02-18,00:17:31.000,49,11122506,-795,0,1676679450,12948.461265519996,202.77731745000347,54466.39387656001 2023-02-18,00:17:32.000,49,11122551,-795,0,1676679451,12948.454529210001,202.81256310000026,54466.36592808 2023-02-18,00:17:33.000,49,11122504,-795,0,1676679452,12948.454529210001,202.78436658000282,54466.428812160004 2023-02-18,00:17:34.000,49,11122535,-795,0,1676679453,12948.555573860001,202.7702683200041,54466.498683360005 2023-02-18,00:17:35.000,49,11122519,-795,0,1676679454,12948.501683379996,202.77731745000347,54466.4078508 2023-02-18,00:17:36.000,49,11122526,-795,0,1676679455,12948.468001829991,202.72092441000132,54466.41483792 2023-02-18,00:17:37.000,49,11122449,-795,0,1676679456,12948.481474449996,202.7068261500026,54466.2681084 2023-02-18,00:17:38.000,49,11122538,-795,0,1676679457,12948.454529210001,202.6433839800011,54466.24714704 2023-02-18,00:17:39.000,49,11122483,-795,0,1676679458,12948.542101239997,202.65043311000045,54466.428812160004 2023-02-18,00:17:40.000,49,11122485,-795,0,1676679459,12948.582519099997,202.63633485000173,54466.43579928 2023-02-18,00:17:41.000,49,11122517,-795,0,1676679460,12948.582519099997,202.60108919999766,54466.41483792 2023-02-18,00:17:42.000,49,11122515,-795,0,1676679461,12948.589255409992,202.57289268000022,54466.449773520006 2023-02-18,00:17:43.000,49,11122469,-795,0,1676679462,12948.521892309996,202.5235487700047,54466.17727584 2023-02-18,00:17:44.000,49,11122413,-795,0,1676679463,12948.548837549992,202.50240137999936,54466.27509552001 2023-02-18,00:17:45.000,49,11122519,-795,0,1676679464,12948.494947070001,202.51649963999807,54466.34496672 2023-02-18,00:17:46.000,49,11122507,-795,0,1676679465,12948.521892309996,202.50240137999936,54466.330992480005 2023-02-18,00:17:47.000,49,11122498,-795,0,1676679466,12948.461265519996,202.44600834000448,54466.21919856 2023-02-18,00:17:48.000,49,11122503,-795,0,1676679467,12948.521892309996,202.48830312000064,54466.30304400001 2023-02-18,00:17:49.000,49,11122537,-795,0,1676679468,12948.676827440002,202.50945050999871,54466.47073488001 2023-02-18,00:17:50.000,49,11122541,-795,0,1676679469,12948.663354819997,202.5446961600028,54466.38688944 2023-02-18,00:17:51.000,49,11122480,-795,0,1676679470,12948.636409580002,202.57289268000022,54466.379902320004 2023-02-18,00:17:52.000,49,11122446,-795,0,1676679471,12948.589255409992,202.50945050999871,54466.29605688 2023-02-18,00:17:53.000,49,11122507,-795,0,1676679472,12948.622936959997,202.50240137999936,54466.35894096 2023-02-18,00:17:54.000,49,11122472,-795,0,1676679473,12948.703772679997,202.5235487700047,54466.42182504001 2023-02-18,00:17:55.000,49,11122474,-795,0,1676679474,12948.750926849993,202.50240137999936,54466.38688944 2023-02-18,00:17:56.000,49,11122515,-795,0,1676679475,12948.690300059992,202.48830312000064,54466.34496672 2023-02-18,00:17:57.000,49,11122483,-795,0,1676679476,12948.777872090002,202.51649963999807,54466.2681084 2023-02-18,00:17:58.000,49,11122510,-795,0,1676679477,12948.905861979998,202.58699093999894,54466.35894096 2023-02-18,00:17:59.000,49,11122434,-795,0,1676679478,12948.872180429993,202.67862962999789,54466.46374776 2023-02-18,00:18:00.000,49,11122510,-795,0,1676679479,12948.737454230002,202.67158049999853,54466.48470912 2023-02-18,00:18:01.000,49,11122536,-795,0,1676679480,12948.744190539997,202.73502267000003,54466.39387656001 2023-02-18,00:18:02.000,49,11122544,-795,0,1676679481,12948.636409580002,202.67158049999853,54466.330992480005 2023-02-18,00:18:03.000,49,11122512,-795,0,1676679482,12948.663354819997,202.7068261500026,54466.24714704 2023-02-18,00:18:04.000,49,11122546,-795,0,1676679483,12948.723981609997,202.67158049999853,54466.50567048 2023-02-18,00:18:05.000,49,11122506,-795,0,1676679484,12948.750926849993,202.69977702000324,54466.51964472001 2023-02-18,00:18:06.000,49,11122483,-795,0,1676679485,12948.656618510002,202.69272789000388,54466.50567048 2023-02-18,00:18:07.000,49,11122530,-635,0,1676679486,12948.474738140001,202.68567876000452,54466.08644328001 2023-02-18,00:18:08.000,49,11122481,-795,0,1676679487,12948.602728029997,202.72092441000132,54466.39387656001 2023-02-18,00:18:09.000,49,11122545,-795,0,1676679488,12948.649882199992,202.72092441000132,54466.43579928 2023-02-18,00:18:10.000,49,11122515,-795,0,1676679489,12948.670091129992,202.71387528000196,54466.50567048 2023-02-18,00:18:11.000,49,11122523,-795,0,1676679490,12948.663354819997,202.74912092999875,54466.41483792 2023-02-18,00:18:12.000,49,11122540,-795,0,1676679491,12948.663354819997,202.71387528000196,54466.400863680006 2023-02-18,00:18:13.000,49,11122491,-795,0,1676679492,12948.670091129992,202.74912092999875,54466.41483792 2023-02-18,00:18:14.000,49,11122469,-795,0,1676679493,12948.676827440002,202.7068261500026,54466.35195384001 2023-02-18,00:18:15.000,49,11122512,-795,0,1676679494,12948.649882199992,202.72092441000132,54466.379902320004 2023-02-18,00:18:16.000,49,11122494,-795,0,1676679495,12948.683563749997,202.7068261500026,54466.38688944 2023-02-18,00:18:17.000,49,11122463,-795,0,1676679496,12948.643145889997,202.69272789000388,54466.330992480005 2023-02-18,00:18:18.000,49,11122552,-795,0,1676679497,12948.670091129992,202.67158049999853,54466.2681084 2023-02-18,00:18:19.000,49,11122523,-795,0,1676679498,12948.737454230002,202.69272789000388,54466.35894096 2023-02-18,00:18:20.000,49,11122525,-795,0,1676679499,12948.771135779993,202.6574822399998,54466.428812160004 2023-02-18,00:18:21.000,49,11122554,-795,0,1676679500,12948.784608399998,202.6574822399998,54466.49169624001 2023-02-18,00:18:22.000,49,11122515,-795,0,1676679501,12948.777872090002,202.5940400699983,54466.44278640001 2023-02-18,00:18:23.000,49,11122504,-795,0,1676679502,12948.757663160002,202.57994180999958,54466.52663184 2023-02-18,00:18:24.000,49,11122476,-795,0,1676679503,12948.771135779993,202.53059790000407,54466.53361896 2023-02-18,00:18:25.000,49,11122538,-795,0,1676679504,12948.730717919992,202.58699093999894,54466.5126576 2023-02-18,00:18:26.000,49,11122553,-795,0,1676679505,12948.656618510002,202.57289268000022,54466.38688944 2023-02-18,00:18:27.000,49,11122477,-795,0,1676679506,12948.595991720002,202.55174529000215,54466.38688944 2023-02-18,00:18:28.000,49,11122502,-795,0,1676679507,12948.690300059992,202.5587944200015,54466.54060608001 2023-02-18,00:18:29.000,49,11122458,-795,0,1676679508,12948.656618510002,202.57994180999958,54466.5126576 2023-02-18,00:18:30.000,49,11122528,-795,0,1676679509,12948.656618510002,202.57994180999958,54466.547593200004 2023-02-18,00:18:31.000,49,11122475,-795,0,1676679510,12948.609464339992,202.63633485000173,54466.47073488001 2023-02-18,00:18:32.000,49,11122499,-795,0,1676679511,12948.569046479992,202.60108919999766,54466.3379796 2023-02-18,00:18:33.000,49,11122420,-795,0,1676679512,12948.562310169997,202.66453136999917,54466.45676064 2023-02-18,00:18:34.000,49,11122530,-795,0,1676679513,12948.649882199992,202.63633485000173,54466.51964472001 2023-02-18,00:18:35.000,49,11122481,-795,0,1676679514,12948.629673269992,202.71387528000196,54466.5126576 2023-02-18,00:18:36.000,49,11122533,-795,0,1676679515,12948.670091129992,202.7561700599981,54466.61047728001 2023-02-18,00:18:37.000,49,11122497,-795,0,1676679516,12948.616200650002,202.7702683200041,54466.53361896 2023-02-18,00:18:38.000,49,11122509,-795,0,1676679517,12948.629673269992,202.77731745000347,54466.39387656001 2023-02-18,00:18:39.000,49,11122480,-795,0,1676679518,12948.602728029997,202.79141571000218,54466.48470912 2023-02-18,00:18:40.000,49,11122522,-795,0,1676679519,12948.602728029997,202.81961222999962,54466.44278640001 2023-02-18,00:18:41.000,49,11122510,-795,0,1676679520,12948.589255409992,202.76321919000475,54466.45676064 2023-02-18,00:18:42.000,49,11122466,-795,0,1676679521,12948.595991720002,202.72797354000068,54466.29605688 2023-02-18,00:18:43.000,49,11122516,-795,0,1676679522,12948.555573860001,202.71387528000196,54466.24015992 2023-02-18,00:18:44.000,49,11122531,-795,0,1676679523,12948.730717919992,202.66453136999917,54466.498683360005 2023-02-18,00:18:45.000,49,11122486,-795,0,1676679524,12948.730717919992,202.5940400699983,54466.498683360005 2023-02-18,00:18:46.000,49,11122470,-795,0,1676679525,12948.744190539997,202.51649963999807,54466.47073488001 2023-02-18,00:18:47.000,49,11122462,-795,0,1676679526,12948.643145889997,202.44600834000448,54466.34496672 2023-02-18,00:18:48.000,49,11122476,-795,0,1676679527,12948.690300059992,202.35436964999826,54466.35894096 2023-02-18,00:18:49.000,49,11122543,-795,0,1676679528,12948.764399469997,202.36846791000426,54466.44278640001 2023-02-18,00:18:50.000,49,11122483,-795,0,1676679529,12948.717245300002,202.31912400000147,54466.42182504001 2023-02-18,00:18:51.000,49,11122490,-795,0,1676679530,12948.710508989992,202.30502574000275,54466.43579928 2023-02-18,00:18:52.000,49,11122481,-795,0,1676679531,12948.656618510002,202.29092748000403,54466.3379796 2023-02-18,00:18:53.000,49,11122521,-795,0,1676679532,12948.730717919992,202.23453444000188,54466.379902320004 2023-02-18,00:18:54.000,49,11122528,-795,0,1676679533,12948.777872090002,202.2979766100034,54466.49169624001 2023-02-18,00:18:55.000,49,11122506,-795,0,1676679534,12948.697036370002,202.28387835000467,54466.31003112 2023-02-18,00:18:56.000,49,11122517,-795,0,1676679535,12948.730717919992,202.28387835000467,54466.28906976 2023-02-18,00:18:57.000,49,11122517,-795,0,1676679536,12948.723981609997,202.37551704000361,54466.282082640006 2023-02-18,00:18:58.000,49,11122481,-795,0,1676679537,12948.649882199992,202.4319100799985,54466.22618568001 2023-02-18,00:18:59.000,49,11122509,-795,0,1676679538,12948.703772679997,202.50945050999871,54466.36592808 2023-02-18,00:19:00.000,49,11122543,-795,0,1676679539,12948.757663160002,202.6433839800011,54466.379902320004 2023-02-18,00:19:01.000,49,11122504,-795,0,1676679540,12948.744190539997,202.7561700599981,54466.282082640006 2023-02-18,00:19:02.000,49,11122522,-795,0,1676679541,12948.690300059992,202.82666135999898,54466.13535312001 2023-02-18,00:19:03.000,49,11122485,-795,0,1676679542,12948.744190539997,202.92534918000456,54466.34496672 2023-02-18,00:19:04.000,49,11122470,-795,0,1676679543,12948.750926849993,202.9887913499988,54466.54060608001 2023-02-18,00:19:05.000,49,11122525,-795,0,1676679544,12948.737454230002,203.03813526000158,54466.596503040004 2023-02-18,00:19:06.000,49,11122495,-795,0,1676679545,12948.737454230002,203.09452830000373,54466.42182504001 2023-02-18,00:19:07.000,49,11122514,-795,0,1676679546,12948.629673269992,203.09452830000373,54466.41483792 2023-02-18,00:19:08.000,49,11122510,-795,0,1676679547,12948.656618510002,203.15797046999796,54466.400863680006 2023-02-18,00:19:09.000,49,11122529,-795,0,1676679548,12948.750926849993,203.1156756900018,54466.47073488001 2023-02-18,00:19:10.000,49,11122520,-795,0,1676679549,12948.777872090002,203.12977395000053,54466.51964472001 2023-02-18,00:19:11.000,49,11122498,-795,0,1676679550,12948.676827440002,203.02403700000286,54466.41483792 2023-02-18,00:19:12.000,49,11122500,-795,0,1676679551,12948.710508989992,202.98174221999943,54466.39387656001 2023-02-18,00:19:13.000,49,11122503,-795,0,1676679552,12948.723981609997,202.91830004999792,54466.49169624001 2023-02-18,00:19:14.000,49,11122507,-795,0,1676679553,12948.697036370002,202.82666135999898,54466.51964472001 2023-02-18,00:19:15.000,49,11122505,-795,0,1676679554,12948.562310169997,202.74912092999875,54466.400863680006 2023-02-18,00:19:16.000,49,11122450,-795,0,1676679555,12948.616200650002,202.6574822399998,54466.49169624001 2023-02-18,00:19:17.000,49,11122481,-795,0,1676679556,12948.656618510002,202.5446961600028,54466.547593200004 2023-02-18,00:19:18.000,49,11122531,-795,0,1676679557,12948.629673269992,202.45305747000384,54466.56156744001 2023-02-18,00:19:19.000,49,11122501,-795,0,1676679558,12948.535364930001,202.27682921999804,54466.55458032 2023-02-18,00:19:20.000,49,11122558,-795,0,1676679559,12948.535364930001,202.2133870500038,54466.477722 2023-02-18,00:19:21.000,49,11122472,-795,0,1676679560,12948.555573860001,202.12879749000422,54466.5126576 2023-02-18,00:19:22.000,49,11122492,-795,0,1676679561,12948.555573860001,202.0653553200027,54466.37291520001 2023-02-18,00:19:23.000,49,11122482,-795,0,1676679562,12948.515156000001,202.01601140999992,54466.36592808 2023-02-18,00:19:24.000,49,11122453,-795,0,1676679563,12948.643145889997,202.0019131500012,54466.547593200004 2023-02-18,00:19:25.000,49,11122529,-795,0,1676679564,12948.643145889997,201.98076576000312,54466.568554560006 2023-02-18,00:19:26.000,49,11122532,-795,0,1676679565,12948.697036370002,201.9666675000044,54466.60349016 2023-02-18,00:19:27.000,49,11122502,-795,0,1676679566,12948.629673269992,201.99486402000184,54466.42182504001 2023-02-18,00:19:28.000,49,11122560,-795,0,1676679567,12948.649882199992,202.0653553200027,54466.428812160004 2023-02-18,00:19:29.000,49,11122517,-795,0,1676679568,12948.663354819997,202.09355184000015,54466.39387656001 2023-02-18,00:19:30.000,49,11122505,-795,0,1676679569,12948.744190539997,202.20633792000444,54466.51964472001 2023-02-18,00:19:31.000,49,11122536,-795,0,1676679570,12948.737454230002,202.29092748000403,54466.5126576 2023-02-18,00:19:32.000,49,11122499,-795,0,1676679571,12948.757663160002,202.4107626900004,54466.44278640001 2023-02-18,00:19:33.000,49,11122455,-795,0,1676679572,12948.744190539997,202.50945050999871,54466.428812160004 2023-02-18,00:19:34.000,49,11122537,-795,0,1676679573,12948.851971499993,202.6081383300043,54466.51964472001 2023-02-18,00:19:35.000,49,11122503,-795,0,1676679574,12948.865444119998,202.65043311000045,54466.48470912 2023-02-18,00:19:36.000,49,11122484,-795,0,1676679575,12948.838498880003,202.77731745000347,54466.43579928 2023-02-18,00:19:37.000,49,11122507,-795,0,1676679576,12948.825026259998,202.8689561400024,54466.31701824 2023-02-18,00:19:38.000,49,11122503,-795,0,1676679577,12948.798081020002,202.92534918000456,54466.330992480005 2023-02-18,00:19:39.000,49,11122504,-795,0,1676679578,12948.872180429993,202.99584047999815,54466.35195384001 2023-02-18,00:19:40.000,49,11122518,-795,0,1676679579,12948.973225079993,202.9887913499988,54466.51964472001 2023-02-18,00:19:41.000,49,11122528,-795,0,1676679580,12948.966488769998,203.0522335200003,54466.46374776 2023-02-18,00:19:42.000,49,11122489,-795,0,1676679581,12948.892389359993,203.02403700000286,54466.37291520001 2023-02-18,00:19:43.000,49,11122467,-795,0,1676679582,12948.919334599988,203.0028896100048,54466.48470912 2023-02-18,00:19:44.000,49,11122547,-795,0,1676679583,12948.858707809988,202.99584047999815,54466.51964472001 2023-02-18,00:19:45.000,49,11122507,-795,0,1676679584,12948.892389359993,202.8901035300005,54466.498683360005 2023-02-18,00:19:46.000,49,11122508,-795,0,1676679585,12948.791344709993,202.87600527000177,54466.4078508 2023-02-18,00:19:47.000,49,11122482,-795,0,1676679586,12948.764399469997,202.81256310000026,54466.41483792 2023-02-18,00:19:48.000,49,11122474,-795,0,1676679587,12948.831762569993,202.7561700599981,54466.61047728001 2023-02-18,00:19:49.000,49,11122515,-795,0,1676679588,12948.838498880003,202.67862962999789,54466.63842576001 2023-02-18,00:19:50.000,49,11122500,-795,0,1676679589,12948.811553639993,202.5940400699983,54466.62445152 2023-02-18,00:19:51.000,49,11122495,-795,0,1676679590,12948.784608399998,202.50240137999936,54466.617464400006 2023-02-18,00:19:52.000,49,11122505,-795,0,1676679591,12948.649882199992,202.4319100799985,54466.42182504001 2023-02-18,00:19:53.000,49,11122516,-795,0,1676679592,12948.697036370002,202.38961530000233,54466.38688944 2023-02-18,00:19:54.000,49,11122484,-795,0,1676679593,12948.717245300002,202.26978008999868,54466.58951592001 2023-02-18,00:19:55.000,49,11122510,-795,0,1676679594,12948.697036370002,202.22043618000316,54466.596503040004 2023-02-18,00:19:56.000,49,11122502,-795,0,1676679595,12948.663354819997,202.19223965999845,54466.57554168 2023-02-18,00:19:57.000,49,11122508,-795,0,1676679596,12948.602728029997,202.12879749000422,54466.568554560006 2023-02-18,00:19:58.000,49,11122549,-795,0,1676679597,12948.629673269992,202.12879749000422,54466.67336136 2023-02-18,00:19:59.000,49,11122476,-795,0,1676679598,12948.589255409992,202.1851905299991,54466.5825288 2023-02-18,00:20:00.000,49,11122512,-795,0,1676679599,12948.555573860001,202.17109227000037,54466.58951592001 2023-02-18,00:20:01.000,49,11122509,-795,0,1676679600,12948.521892309996,202.1992887899978,54466.45676064 2023-02-18,00:20:02.000,49,11122510,-795,0,1676679601,12948.461265519996,202.2133870500038,54466.35894096 2023-02-18,00:20:03.000,49,11122565,-795,0,1676679602,12948.447792899991,202.26273095999932,54466.47073488001 2023-02-18,00:20:04.000,49,11122516,-795,0,1676679603,12948.488210759991,202.2979766100034,54466.50567048 2023-02-18,00:20:05.000,49,11122481,-795,0,1676679604,12948.521892309996,202.4107626900004,54466.64541288 2023-02-18,00:20:06.000,49,11122490,-795,0,1676679605,12948.535364930001,202.4319100799985,54466.51964472001 2023-02-18,00:20:07.000,49,11122500,-795,0,1676679606,12948.555573860001,202.5235487700047,54466.477722 2023-02-18,00:20:08.000,49,11122508,-795,0,1676679607,12948.555573860001,202.50240137999936,54466.34496672 2023-02-18,00:20:09.000,49,11122508,-795,0,1676679608,12948.515156000001,202.5235487700047,54466.14932736 2023-02-18,00:20:10.000,49,11122513,-795,0,1676679609,12948.676827440002,202.57289268000022,54466.24015992 2023-02-18,00:20:11.000,49,11122505,-795,0,1676679610,12948.723981609997,202.57994180999958,54466.31003112 2023-02-18,00:20:12.000,49,11122466,-795,0,1676679611,12948.804817329998,202.57994180999958,54466.38688944 2023-02-18,00:20:13.000,49,11122486,-795,0,1676679612,12948.932807219993,202.58699093999894,54466.44278640001 2023-02-18,00:20:14.000,49,11122560,-795,0,1676679613,12948.912598289993,202.5940400699983,54466.498683360005 2023-02-18,00:20:15.000,49,11122477,-795,0,1676679614,12948.912598289993,202.56584355000086,54466.42182504001 2023-02-18,00:20:16.000,49,11122544,-795,0,1676679615,12948.912598289993,202.57994180999958,54466.24015992 2023-02-18,00:20:17.000,49,11122516,-795,0,1676679616,12948.885653049998,202.60108919999766,54466.27509552001 2023-02-18,00:20:18.000,49,11122520,-795,0,1676679617,12948.973225079993,202.5587944200015,54466.37291520001 2023-02-18,00:20:19.000,49,11122576,-795,0,1676679618,12948.973225079993,202.58699093999894,54466.428812160004 2023-02-18,00:20:20.000,49,11122493,-795,0,1676679619,12949.054060799994,202.53764703000343,54466.51964472001 2023-02-18,00:20:21.000,49,11122471,-795,0,1676679620,12949.013642939994,202.5587944200015,54466.449773520006 2023-02-18,00:20:22.000,49,11122517,-795,0,1676679621,12948.939543529988,202.46715573000256,54466.35894096 2023-02-18,00:20:23.000,49,11122487,-795,0,1676679622,12948.912598289993,202.50945050999871,54466.449773520006 2023-02-18,00:20:24.000,49,11122497,-795,0,1676679623,12948.946279839998,202.48125399000128,54466.400863680006 2023-02-18,00:20:25.000,49,11122520,-795,0,1676679624,12948.899125669988,202.47420486000192,54466.428812160004 2023-02-18,00:20:26.000,49,11122539,-795,0,1676679625,12948.872180429993,202.46715573000256,54466.30304400001 2023-02-18,00:20:27.000,49,11122510,-795,0,1676679626,12948.838498880003,202.44600834000448,54466.35894096 2023-02-18,00:20:28.000,49,11122514,-795,0,1676679627,12948.825026259998,202.49535225,54466.38688944 2023-02-18,00:20:29.000,49,11122492,-795,0,1676679628,12948.831762569993,202.49535225,54466.61047728001 2023-02-18,00:20:30.000,49,11122505,-795,0,1676679629,12948.811553639993,202.51649963999807,54466.52663184 2023-02-18,00:20:31.000,49,11122479,-795,0,1676679630,12948.723981609997,202.53764703000343,54466.5126576 2023-02-18,00:20:32.000,49,11122499,-795,0,1676679631,12948.643145889997,202.50945050999871,54466.36592808 2023-02-18,00:20:33.000,49,11122459,-795,0,1676679632,12948.609464339992,202.5235487700047,54466.39387656001 2023-02-18,00:20:34.000,49,11122526,-795,0,1676679633,12948.636409580002,202.48125399000128,54466.50567048 2023-02-18,00:20:35.000,49,11122495,-795,0,1676679634,12948.501683379996,202.53059790000407,54466.52663184 2023-02-18,00:20:36.000,49,11122502,-795,0,1676679635,12948.494947070001,202.47420486000192,54466.477722 2023-02-18,00:20:37.000,49,11122496,-795,0,1676679636,12948.501683379996,202.48830312000064,54466.477722 2023-02-18,00:20:38.000,49,11122515,-795,0,1676679637,12948.528628619992,202.48125399000128,54466.498683360005 2023-02-18,00:20:39.000,49,11122467,-795,0,1676679638,12948.434320280001,202.47420486000192,54466.45676064 2023-02-18,00:20:40.000,49,11122547,-795,0,1676679639,12948.447792899991,202.4319100799985,54466.4078508 2023-02-18,00:20:41.000,49,11122482,-795,0,1676679640,12948.461265519996,202.40371356000105,54466.44278640001 2023-02-18,00:20:42.000,49,11122523,-795,0,1676679641,12948.447792899991,202.40371356000105,54466.212211440004 2023-02-18,00:20:43.000,49,11122520,-795,0,1676679642,12948.39390242,202.38961530000233,54466.1982372 2023-02-18,00:20:44.000,49,11122483,-795,0,1676679643,12948.521892309996,202.3120748700021,54466.37291520001 2023-02-18,00:20:45.000,49,11122473,-795,0,1676679644,12948.515156000001,202.2979766100034,54466.35195384001 2023-02-18,00:20:46.000,49,11122513,-795,0,1676679645,12948.542101239997,202.2979766100034,54466.35894096 2023-02-18,00:20:47.000,49,11122493,-795,0,1676679646,12948.515156000001,202.25568182999996,54466.21919856 2023-02-18,00:20:48.000,49,11122427,-795,0,1676679647,12948.542101239997,202.20633792000444,54466.30304400001 2023-02-18,00:20:49.000,49,11122514,-795,0,1676679648,12948.575782790002,202.1851905299991,54466.22618568001 2023-02-18,00:20:50.000,49,11122483,-795,0,1676679649,12948.636409580002,202.19223965999845,54466.2681084 2023-02-18,00:20:51.000,49,11122512,-795,0,1676679650,12948.616200650002,202.1992887899978,54466.27509552001 2023-02-18,00:20:52.000,49,11122504,-795,0,1676679651,12948.670091129992,202.2133870500038,54466.233172800006 2023-02-18,00:20:53.000,49,11122520,-795,0,1676679652,12948.737454230002,202.2133870500038,54466.212211440004 2023-02-18,00:20:54.000,49,11122534,-795,0,1676679653,12948.831762569993,202.20633792000444,54466.379902320004 2023-02-18,00:20:55.000,49,11122446,-795,0,1676679654,12948.865444119998,202.24158357000124,54466.34496672 2023-02-18,00:20:56.000,49,11122504,-795,0,1676679655,12948.892389359993,202.2486327000006,54466.28906976 2023-02-18,00:20:57.000,49,11122484,-795,0,1676679656,12948.865444119998,202.20633792000444,54466.10740464001 2023-02-18,00:20:58.000,49,11122471,-795,0,1676679657,12948.912598289993,202.1992887899978,54466.10041752 2023-02-18,00:20:59.000,49,11122503,-795,0,1676679658,12948.973225079993,202.2486327000006,54466.21919856 2023-02-18,00:21:00.000,49,11122503,-795,0,1676679659,12948.946279839998,202.25568182999996,54466.31003112 2023-02-18,00:21:01.000,49,11122501,-795,0,1676679660,12948.892389359993,202.31912400000147,54466.282082640006 2023-02-18,00:21:02.000,49,11122488,-795,0,1676679661,12948.858707809988,202.38256617000297,54466.28906976 2023-02-18,00:21:03.000,49,11122451,-795,0,1676679662,12948.845235189998,202.3966644300017,54466.17028872 2023-02-18,00:21:04.000,49,11122494,-795,0,1676679663,12948.845235189998,202.4601066000032,54466.2681084 2023-02-18,00:21:05.000,49,11122530,-795,0,1676679664,12948.892389359993,202.53764703000343,54466.330992480005 2023-02-18,00:21:06.000,49,11122525,-795,0,1676679665,12948.818289950003,202.56584355000086,54466.18426296001 2023-02-18,00:21:07.000,49,11122494,-795,0,1676679666,12948.858707809988,202.57994180999958,54466.34496672 2023-02-18,00:21:08.000,49,11122503,-795,0,1676679667,12948.858707809988,202.5940400699983,54466.29605688 2023-02-18,00:21:09.000,49,11122476,-795,0,1676679668,12948.825026259998,202.6081383300043,54466.37291520001 2023-02-18,00:21:10.000,49,11122528,-795,0,1676679669,12948.744190539997,202.62928572000237,54466.48470912 2023-02-18,00:21:11.000,49,11122560,-795,0,1676679670,12948.784608399998,202.60108919999766,54466.25413416001 2023-02-18,00:21:12.000,49,11122483,-795,0,1676679671,12948.777872090002,202.57994180999958,54465.98163648 2023-02-18,00:21:13.000,49,11122508,-795,0,1676679672,12948.811553639993,202.5235487700047,54466.128366 2023-02-18,00:21:14.000,49,11122509,-795,0,1676679673,12948.771135779993,202.57994180999958,54466.10740464001 2023-02-18,00:21:15.000,49,11122501,-795,0,1676679674,12948.825026259998,202.5446961600028,54466.32400536001 2023-02-18,00:21:16.000,49,11122584,-795,0,1676679675,12948.818289950003,202.53059790000407,54466.42182504001 2023-02-18,00:21:17.000,49,11122494,-795,0,1676679676,12948.798081020002,202.51649963999807,54466.44278640001 2023-02-18,00:21:18.000,49,11122522,-795,0,1676679677,12948.784608399998,202.48830312000064,54466.400863680006 2023-02-18,00:21:19.000,49,11122507,-795,0,1676679678,12948.750926849993,202.46715573000256,54466.31701824 2023-02-18,00:21:20.000,49,11122517,-795,0,1676679679,12948.703772679997,202.48125399000128,54466.35894096 2023-02-18,00:21:21.000,49,11122522,-795,0,1676679680,12948.777872090002,202.43895920999785,54466.36592808 2023-02-18,00:21:22.000,49,11122495,-795,0,1676679681,12948.710508989992,202.42486094999913,54466.27509552001 2023-02-18,00:21:23.000,49,11122502,-795,0,1676679682,12948.723981609997,202.3966644300017,54466.163301600005 2023-02-18,00:21:24.000,49,11122516,-795,0,1676679683,12948.717245300002,202.3614187800049,54466.261121280004 2023-02-18,00:21:25.000,49,11122487,-795,0,1676679684,12948.750926849993,202.33322226000018,54466.39387656001 2023-02-18,00:21:26.000,49,11122474,-795,0,1676679685,12948.771135779993,202.33322226000018,54466.38688944 2023-02-18,00:21:27.000,49,11122536,-795,0,1676679686,12948.764399469997,202.28387835000467,54466.37291520001 2023-02-18,00:21:28.000,49,11122503,-795,0,1676679687,12948.643145889997,202.26273095999932,54466.1982372 2023-02-18,00:21:29.000,49,11122534,-795,0,1676679688,12948.697036370002,202.27682921999804,54466.22618568001 2023-02-18,00:21:30.000,49,11122463,-795,0,1676679689,12948.750926849993,202.2486327000006,54466.34496672 2023-02-18,00:21:31.000,49,11122481,-795,0,1676679690,12948.744190539997,202.22043618000316,54466.39387656001 2023-02-18,00:21:32.000,49,11122518,-795,0,1676679691,12948.717245300002,202.22043618000316,54466.31003112 2023-02-18,00:21:33.000,49,11122517,-795,0,1676679692,12948.690300059992,202.19223965999845,54466.31701824 2023-02-18,00:21:34.000,49,11122532,-795,0,1676679693,12948.676827440002,202.22043618000316,54466.261121280004 2023-02-18,00:21:35.000,49,11122478,-795,0,1676679694,12948.730717919992,202.2486327000006,54466.27509552001 2023-02-18,00:21:36.000,49,11122462,-795,0,1676679695,12948.683563749997,202.2979766100034,54466.32400536001 2023-02-18,00:21:37.000,49,11122558,-795,0,1676679696,12948.676827440002,202.29092748000403,54466.282082640006 2023-02-18,00:21:38.000,49,11122494,-795,0,1676679697,12948.622936959997,202.3473205199989,54466.13535312001 2023-02-18,00:21:39.000,49,11122514,-795,0,1676679698,12948.636409580002,202.37551704000361,54466.20522432001 2023-02-18,00:21:40.000,49,11122557,-795,0,1676679699,12948.676827440002,202.44600834000448,54466.38688944 2023-02-18,00:21:41.000,49,11122539,-795,0,1676679700,12948.683563749997,202.49535225,54466.31701824 2023-02-18,00:21:42.000,49,11122515,-795,0,1676679701,12948.629673269992,202.55174529000215,54466.22618568001 2023-02-18,00:21:43.000,49,11122477,-795,0,1676679702,12948.690300059992,202.57289268000022,54466.31003112 2023-02-18,00:21:44.000,49,11122459,-795,0,1676679703,12948.703772679997,202.57994180999958,54466.2681084 2023-02-18,00:21:45.000,49,11122508,-795,0,1676679704,12948.643145889997,202.62928572000237,54466.20522432001 2023-02-18,00:21:46.000,49,11122510,-795,0,1676679705,12948.649882199992,202.66453136999917,54466.17727584 2023-02-18,00:21:47.000,49,11122458,-795,0,1676679706,12948.670091129992,202.6433839800011,54466.03054632 2023-02-18,00:21:48.000,49,11122512,-795,0,1676679707,12948.777872090002,202.66453136999917,54466.35894096 2023-02-18,00:21:49.000,49,11122511,-795,0,1676679708,12948.798081020002,202.65043311000045,54466.28906976 2023-02-18,00:21:50.000,49,11122501,-795,0,1676679709,12948.777872090002,202.67862962999789,54466.32400536001 2023-02-18,00:21:51.000,49,11122452,-795,0,1676679710,12948.811553639993,202.6081383300043,54466.28906976 2023-02-18,00:21:52.000,49,11122477,-795,0,1676679711,12948.750926849993,202.60108919999766,54466.14234024 2023-02-18,00:21:53.000,49,11122490,-795,0,1676679712,12948.811553639993,202.55174529000215,54466.20522432001 2023-02-18,00:21:54.000,49,11122542,-795,0,1676679713,12948.798081020002,202.49535225,54466.19125008 2023-02-18,00:21:55.000,49,11122509,-795,0,1676679714,12948.851971499993,202.48125399000128,54466.32400536001 2023-02-18,00:21:56.000,49,11122525,-795,0,1676679715,12948.858707809988,202.41781181999977,54466.38688944 2023-02-18,00:21:57.000,49,11122491,-795,0,1676679716,12948.878916739988,202.3614187800049,54466.32400536001 2023-02-18,00:21:58.000,49,11122491,-795,0,1676679717,12948.771135779993,202.3614187800049,54466.24714704 2023-02-18,00:21:59.000,49,11122510,-755,0,1676679718,12948.804817329998,202.2979766100034,54466.28906976 2023-02-18,00:22:00.000,49,11122477,-795,0,1676679719,12948.771135779993,202.28387835000467,54466.32400536001 2023-02-18,00:22:01.000,49,11122482,-795,0,1676679720,12948.697036370002,202.26273095999932,54466.19125008 2023-02-18,00:22:02.000,49,11122445,-795,0,1676679721,12948.697036370002,202.23453444000188,54466.1982372 2023-02-18,00:22:03.000,49,11122508,-795,0,1676679722,12948.710508989992,202.22043618000316,54466.24015992 2023-02-18,00:22:04.000,49,11122498,-795,0,1676679723,12948.777872090002,202.1851905299991,54466.46374776 2023-02-18,00:22:05.000,49,11122456,-795,0,1676679724,12948.784608399998,202.1851905299991,54466.42182504001 2023-02-18,00:22:06.000,49,11122502,-795,0,1676679725,12948.764399469997,202.1499448800023,54466.41483792 2023-02-18,00:22:07.000,49,11122457,-795,0,1676679726,12948.703772679997,202.1851905299991,54466.24015992 2023-02-18,00:22:08.000,49,11122528,-795,0,1676679727,12948.697036370002,202.20633792000444,54466.29605688 2023-02-18,00:22:09.000,49,11122471,-795,0,1676679728,12948.683563749997,202.2486327000006,54466.39387656001 2023-02-18,00:22:10.000,49,11122484,-795,0,1676679729,12948.744190539997,202.24158357000124,54466.35894096 2023-02-18,00:22:11.000,49,11122471,-795,0,1676679730,12948.717245300002,202.26273095999932,54466.1982372 2023-02-18,00:22:12.000,49,11122523,-755,0,1676679731,12948.663354819997,202.30502574000275,54466.10041752 2023-02-18,00:22:13.000,49,11122489,-795,0,1676679732,12948.717245300002,202.35436964999826,54466.28906976 2023-02-18,00:22:14.000,49,11122538,-795,0,1676679733,12948.798081020002,202.40371356000105,54466.41483792 2023-02-18,00:22:15.000,49,11122481,-795,0,1676679734,12948.784608399998,202.46715573000256,54466.379902320004 2023-02-18,00:22:16.000,49,11122507,-795,0,1676679735,12948.838498880003,202.50240137999936,54466.35195384001 2023-02-18,00:22:17.000,49,11122505,-795,0,1676679736,12948.818289950003,202.55174529000215,54466.24714704 2023-02-18,00:22:18.000,49,11122505,-795,0,1676679737,12948.771135779993,202.57289268000022,54466.10041752 2023-02-18,00:22:19.000,49,11122498,-795,0,1676679738,12948.771135779993,202.62928572000237,54466.34496672 2023-02-18,00:22:20.000,49,11122485,-795,0,1676679739,12948.878916739988,202.6574822399998,54466.49169624001 2023-02-18,00:22:21.000,49,11122481,-795,0,1676679740,12948.912598289993,202.71387528000196,54466.38688944 2023-02-18,00:22:22.000,49,11122482,-795,0,1676679741,12948.872180429993,202.7420717999994,54466.14234024 2023-02-18,00:22:23.000,49,11122386,-795,0,1676679742,12948.905861979998,202.7702683200041,54466.2681084 2023-02-18,00:22:24.000,49,11122499,-795,0,1676679743,12948.946279839998,202.72797354000068,54466.2681084 2023-02-18,00:22:25.000,49,11122543,-795,0,1676679744,12948.919334599988,202.78436658000282,54466.29605688 2023-02-18,00:22:26.000,49,11122506,-795,0,1676679745,12948.865444119998,202.78436658000282,54466.10740464001 2023-02-18,00:22:27.000,49,11122504,-795,0,1676679746,12948.825026259998,202.8055139700009,54466.1982372 2023-02-18,00:22:28.000,49,11122558,-795,0,1676679747,12948.926070909998,202.79141571000218,54466.35894096 2023-02-18,00:22:29.000,49,11122471,-795,0,1676679748,12948.885653049998,202.7420717999994,54466.3379796 2023-02-18,00:22:30.000,49,11122527,-795,0,1676679749,12948.811553639993,202.72797354000068,54466.2681084 2023-02-18,00:22:31.000,49,11122491,-795,0,1676679750,12948.798081020002,202.71387528000196,54466.3379796 2023-02-18,00:22:32.000,49,11122480,-795,0,1676679751,12948.804817329998,202.63633485000173,54466.233172800006 2023-02-18,00:22:33.000,49,11122551,-795,0,1676679752,12948.798081020002,202.66453136999917,54466.24015992 2023-02-18,00:22:34.000,49,11122506,-795,0,1676679753,12948.697036370002,202.5446961600028,54466.20522432001 2023-02-18,00:22:35.000,49,11122485,-795,0,1676679754,12948.757663160002,202.51649963999807,54466.38688944 2023-02-18,00:22:36.000,49,11122504,-795,0,1676679755,12948.777872090002,202.46715573000256,54466.47073488001 2023-02-18,00:22:37.000,49,11122469,-795,0,1676679756,12948.670091129992,202.4107626900004,54466.35195384001 2023-02-18,00:22:38.000,49,11122503,-795,0,1676679757,12948.690300059992,202.36846791000426,54466.27509552001 2023-02-18,00:22:39.000,49,11122496,-795,0,1676679758,12948.636409580002,202.34027138999954,54466.38688944 2023-02-18,00:22:40.000,49,11122479,-795,0,1676679759,12948.683563749997,202.27682921999804,54466.48470912 2023-02-18,00:22:41.000,49,11122535,-795,0,1676679760,12948.717245300002,202.26978008999868,54466.568554560006 2023-02-18,00:22:42.000,49,11122538,-795,0,1676679761,12948.616200650002,202.2133870500038,54466.35894096 2023-02-18,00:22:43.000,49,11122545,-795,0,1676679762,12948.636409580002,202.1851905299991,54466.39387656001 2023-02-18,00:22:44.000,49,11122476,-795,0,1676679763,12948.757663160002,202.164043140001,54466.60349016 2023-02-18,00:22:45.000,49,11122473,-795,0,1676679764,12948.723981609997,202.15699401000165,54466.53361896 2023-02-18,00:22:46.000,49,11122513,-795,0,1676679765,12948.710508989992,202.15699401000165,54466.46374776 2023-02-18,00:22:47.000,49,11122502,-795,0,1676679766,12948.636409580002,202.19223965999845,54466.233172800006 2023-02-18,00:22:48.000,49,11122471,-795,0,1676679767,12948.676827440002,202.17109227000037,54466.3379796 2023-02-18,00:22:49.000,49,11122464,-795,0,1676679768,12948.697036370002,202.28387835000467,54466.379902320004 2023-02-18,00:22:50.000,49,11122483,-795,0,1676679769,12948.717245300002,202.28387835000467,54466.330992480005 2023-02-18,00:22:51.000,49,11122516,-795,0,1676679770,12948.730717919992,202.34027138999954,54466.330992480005 2023-02-18,00:22:52.000,49,11122495,-795,0,1676679771,12948.750926849993,202.38256617000297,54466.25413416001 2023-02-18,00:22:53.000,49,11122517,-795,0,1676679772,12948.750926849993,202.37551704000361,54466.25413416001 2023-02-18,00:22:54.000,49,11122479,-795,0,1676679773,12948.872180429993,202.44600834000448,54466.379902320004 2023-02-18,00:22:55.000,49,11122445,-795,0,1676679774,12948.851971499993,202.5446961600028,54466.34496672 2023-02-18,00:22:56.000,49,11122473,-795,0,1676679775,12948.838498880003,202.57994180999958,54466.15631448001 2023-02-18,00:22:57.000,49,11122509,-795,0,1676679776,12948.858707809988,202.5940400699983,54466.212211440004 2023-02-18,00:22:58.000,49,11122451,-795,0,1676679777,12948.858707809988,202.622236590003,54466.05849480001 2023-02-18,00:22:59.000,49,11122487,-795,0,1676679778,12948.946279839998,202.67158049999853,54466.24714704 2023-02-18,00:23:00.000,49,11122507,-795,0,1676679779,12949.027115559998,202.67862962999789,54466.30304400001 2023-02-18,00:23:01.000,49,11122506,-795,0,1676679780,12948.953016149993,202.68567876000452,54466.27509552001 2023-02-18,00:23:02.000,49,11122508,-795,0,1676679781,12948.993434009994,202.7068261500026,54466.10740464001 2023-02-18,00:23:03.000,49,11122427,-795,0,1676679782,12949.013642939994,202.7561700599981,54466.28906976 2023-02-18,00:23:04.000,49,11122506,-795,0,1676679783,12948.973225079993,202.72092441000132,54466.14932736 2023-02-18,00:23:05.000,49,11122483,-795,0,1676679784,12948.986697699998,202.68567876000452,54466.36592808 2023-02-18,00:23:06.000,49,11122488,-795,0,1676679785,12948.966488769998,202.67158049999853,54466.282082640006 2023-02-18,00:23:07.000,49,11122559,-795,0,1676679786,12948.919334599988,202.67158049999853,54466.22618568001 2023-02-18,00:23:08.000,49,11122507,-795,0,1676679787,12949.060797109989,202.63633485000173,54466.39387656001 2023-02-18,00:23:09.000,49,11122509,-795,0,1676679788,12949.027115559998,202.63633485000173,54466.449773520006 2023-02-18,00:23:10.000,49,11122504,-795,0,1676679789,12949.054060799994,202.61518746000365,54466.43579928 2023-02-18,00:23:11.000,49,11122494,-795,0,1676679790,12949.040588179989,202.5940400699983,54466.449773520006 2023-02-18,00:23:12.000,49,11122562,-795,0,1676679791,12948.979961389989,202.60108919999766,54466.34496672 2023-02-18,00:23:13.000,49,11122469,-795,0,1676679792,12948.825026259998,202.5446961600028,54466.00958496 2023-02-18,00:23:14.000,49,11122522,-795,0,1676679793,12948.912598289993,202.5235487700047,54466.21919856 2023-02-18,00:23:15.000,49,11122520,-795,0,1676679794,12948.973225079993,202.50945050999871,54466.41483792 2023-02-18,00:23:16.000,49,11122516,-795,0,1676679795,12948.986697699998,202.51649963999807,54466.449773520006 2023-02-18,00:23:17.000,49,11122469,-795,0,1676679796,12948.825026259998,202.48830312000064,54466.15631448001 2023-02-18,00:23:18.000,49,11122478,-795,0,1676679797,12948.899125669988,202.49535225,54466.31701824 2023-02-18,00:23:19.000,49,11122489,-795,0,1676679798,12948.851971499993,202.51649963999807,54466.1982372 2023-02-18,00:23:20.000,49,11122565,-795,0,1676679799,12948.858707809988,202.50240137999936,54466.32400536001 2023-02-18,00:23:21.000,49,11122503,-795,0,1676679800,12948.892389359993,202.51649963999807,54466.32400536001 2023-02-18,00:23:22.000,49,11122479,-795,0,1676679801,12948.798081020002,202.50945050999871,54466.212211440004 2023-02-18,00:23:23.000,49,11122525,-795,0,1676679802,12948.825026259998,202.49535225,54466.379902320004 2023-02-18,00:23:24.000,49,11122521,-795,0,1676679803,12948.798081020002,202.47420486000192,54466.42182504001 2023-02-18,00:23:25.000,49,11122522,-795,0,1676679804,12948.865444119998,202.43895920999785,54466.37291520001 2023-02-18,00:23:26.000,49,11122472,-795,0,1676679805,12948.878916739988,202.47420486000192,54466.379902320004 2023-02-18,00:23:27.000,49,11122498,-795,0,1676679806,12948.858707809988,202.4601066000032,54466.34496672 2023-02-18,00:23:28.000,49,11122531,-795,0,1676679807,12948.818289950003,202.44600834000448,54466.128366 2023-02-18,00:23:29.000,49,11122510,-795,0,1676679808,12948.825026259998,202.41781181999977,54466.1982372 2023-02-18,00:23:30.000,49,11122476,-795,0,1676679809,12948.872180429993,202.37551704000361,54466.34496672 2023-02-18,00:23:31.000,49,11122471,-795,0,1676679810,12948.851971499993,202.4107626900004,54466.379902320004 2023-02-18,00:23:32.000,49,11122499,-795,0,1676679811,12948.878916739988,202.38961530000233,54466.36592808 2023-02-18,00:23:33.000,49,11122575,-795,0,1676679812,12948.892389359993,202.37551704000361,54466.36592808 2023-02-18,00:23:34.000,49,11122492,-795,0,1676679813,12948.899125669988,202.3473205199989,54466.27509552001 2023-02-18,00:23:35.000,49,11122474,-795,0,1676679814,12948.979961389989,202.3120748700021,54466.41483792 2023-02-18,00:23:36.000,49,11122514,-795,0,1676679815,12948.966488769998,202.3473205199989,54466.3379796 2023-02-18,00:23:37.000,49,11122502,-795,0,1676679816,12949.013642939994,202.34027138999954,54466.379902320004 2023-02-18,00:23:38.000,49,11122526,-795,0,1676679817,12948.973225079993,202.37551704000361,54466.2681084 2023-02-18,00:23:39.000,49,11122506,-795,0,1676679818,12948.973225079993,202.3614187800049,54466.21919856 2023-02-18,00:23:40.000,49,11122497,-795,0,1676679819,12949.054060799994,202.42486094999913,54466.49169624001 2023-02-18,00:23:41.000,49,11122482,-795,0,1676679820,12949.074269729994,202.41781181999977,54466.38688944 2023-02-18,00:23:42.000,49,11122522,-795,0,1676679821,12949.107951279999,202.49535225,54466.28906976 2023-02-18,00:23:43.000,49,11122425,-795,0,1676679822,12949.16184175999,202.4601066000032,54466.41483792 2023-02-18,00:23:44.000,49,11122526,-795,0,1676679823,12949.14163282999,202.55174529000215,54466.39387656001 2023-02-18,00:23:45.000,49,11122453,-795,0,1676679824,12949.12142389999,202.5940400699983,54466.34496672 2023-02-18,00:23:46.000,49,11122457,-795,0,1676679825,12949.101214969989,202.61518746000365,54466.25413416001 2023-02-18,00:23:47.000,49,11122459,-795,0,1676679826,12949.148369139999,202.65043311000045,54466.31701824 2023-02-18,00:23:48.000,49,11122476,-795,0,1676679827,12949.24941379,202.7068261500026,54466.400863680006 2023-02-18,00:23:49.000,49,11122468,-795,0,1676679828,12949.296567959995,202.69977702000324,54466.44278640001 2023-02-18,00:23:50.000,49,11122495,-795,0,1676679829,12949.26962272,202.76321919000475,54466.32400536001 2023-02-18,00:23:51.000,49,11122554,-795,0,1676679830,12949.33024951,202.78436658000282,54466.36592808 2023-02-18,00:23:52.000,49,11122486,-795,0,1676679831,12949.256150099995,202.77731745000347,54466.27509552001 2023-02-18,00:23:53.000,49,11122504,-795,0,1676679832,12949.31004058,202.77731745000347,54466.30304400001 2023-02-18,00:23:54.000,49,11122452,-795,0,1676679833,12949.28309533999,202.8407596199977,54466.36592808 2023-02-18,00:23:55.000,49,11122473,-795,0,1676679834,12949.377403679995,202.81961222999962,54466.42182504001 2023-02-18,00:23:56.000,49,11122498,-795,0,1676679835,12949.256150099995,202.8548578800037,54466.31701824 2023-02-18,00:23:57.000,49,11122475,-795,0,1676679836,12949.26962272,202.8055139700009,54466.35195384001 2023-02-18,00:23:58.000,49,11122560,-795,0,1676679837,12949.276359029995,202.82666135999898,54466.47073488001 2023-02-18,00:23:59.000,49,11122461,-795,0,1676679838,12949.235941169994,202.81961222999962,54466.46374776 2023-02-18,00:24:00.000,49,11122460,-795,0,1676679839,12949.101214969989,202.8055139700009,54466.31701824 2023-02-18,00:24:01.000,49,11122497,-795,0,1676679840,12949.134896519994,202.73502267000003,54466.36592808 2023-02-18,00:24:02.000,49,11122514,-795,0,1676679841,12949.081006039989,202.7068261500026,54466.379902320004 2023-02-18,00:24:03.000,49,11122564,-795,0,1676679842,12949.060797109989,202.69272789000388,54466.41483792 2023-02-18,00:24:04.000,49,11122512,-795,0,1676679843,12949.094478659994,202.66453136999917,54466.63842576001 2023-02-18,00:24:05.000,49,11122500,-795,0,1676679844,12949.081006039989,202.6574822399998,54466.57554168 2023-02-18,00:24:06.000,49,11122538,-795,0,1676679845,12949.000170319989,202.60108919999766,54466.61047728001 2023-02-18,00:24:07.000,49,11122505,-795,0,1676679846,12948.919334599988,202.6081383300043,54466.36592808 2023-02-18,00:24:08.000,49,11122495,-795,0,1676679847,12948.912598289993,202.5587944200015,54466.34496672 2023-02-18,00:24:09.000,49,11122478,-795,0,1676679848,12948.872180429993,202.5587944200015,54466.47073488001 2023-02-18,00:24:10.000,49,11122508,-795,0,1676679849,12948.872180429993,202.50240137999936,54466.46374776 2023-02-18,00:24:11.000,49,11122487,-795,0,1676679850,12948.872180429993,202.49535225,54466.49169624001 2023-02-18,00:24:12.000,49,11122536,-795,0,1676679851,12948.825026259998,202.4601066000032,54466.400863680006 2023-02-18,00:24:13.000,49,11122498,-675,0,1676679852,12948.777872090002,202.40371356000105,54466.41483792 2023-02-18,00:24:14.000,49,11122450,-795,0,1676679853,12948.730717919992,202.30502574000275,54466.233172800006 2023-02-18,00:24:15.000,49,11122474,-795,0,1676679854,12948.865444119998,202.26978008999868,54466.49169624001 2023-02-18,00:24:16.000,49,11122510,-795,0,1676679855,12948.899125669988,202.25568182999996,54466.42182504001 2023-02-18,00:24:17.000,49,11122441,-795,0,1676679856,12948.811553639993,202.1992887899978,54466.22618568001 2023-02-18,00:24:18.000,49,11122480,-795,0,1676679857,12948.872180429993,202.22043618000316,54466.330992480005 2023-02-18,00:24:19.000,49,11122488,-795,0,1676679858,12948.899125669988,202.19223965999845,54466.4078508 2023-02-18,00:24:20.000,49,11122458,-795,0,1676679859,12948.966488769998,202.17109227000037,54466.49169624001 2023-02-18,00:24:21.000,49,11122487,-795,0,1676679860,12949.006906629998,202.164043140001,54466.39387656001 2023-02-18,00:24:22.000,49,11122533,-795,0,1676679861,12948.966488769998,202.1992887899978,54466.38688944 2023-02-18,00:24:23.000,49,11122479,-795,0,1676679862,12948.959752459989,202.20633792000444,54466.20522432001 2023-02-18,00:24:24.000,49,11122424,-795,0,1676679863,12948.966488769998,202.25568182999996,54466.282082640006 2023-02-18,00:24:25.000,49,11122466,-795,0,1676679864,12949.006906629998,202.2979766100034,54466.2681084 2023-02-18,00:24:26.000,49,11122495,-795,0,1676679865,12949.101214969989,202.3614187800049,54466.31003112 2023-02-18,00:24:27.000,49,11122519,-795,0,1676679866,12949.14163282999,202.4319100799985,54466.282082640006 2023-02-18,00:24:28.000,49,11122485,-795,0,1676679867,12949.175314379994,202.50240137999936,54466.10041752 2023-02-18,00:24:29.000,49,11122530,-795,0,1676679868,12949.20899593,202.57289268000022,54466.13535312001 2023-02-18,00:24:30.000,49,11122496,-795,0,1676679869,12949.38413998999,202.62928572000237,54466.39387656001 2023-02-18,00:24:31.000,49,11122468,-795,0,1676679870,12949.40434891999,202.6574822399998,54466.3379796 2023-02-18,00:24:32.000,49,11122517,-795,0,1676679871,12949.256150099995,202.72092441000132,54466.03054632 2023-02-18,00:24:33.000,49,11122481,-795,0,1676679872,12949.28983165,202.81961222999962,54466.07945616 2023-02-18,00:24:34.000,49,11122512,-795,0,1676679873,12949.43129416,202.89715265999985,54466.3379796 2023-02-18,00:24:35.000,49,11122492,-795,0,1676679874,12949.397612609995,202.96764396000071,54466.38688944 2023-02-18,00:24:36.000,49,11122542,-795,0,1676679875,12949.38413998999,203.03813526000158,54466.35894096 2023-02-18,00:24:37.000,49,11122464,-795,0,1676679876,12949.397612609995,203.0522335200003,54466.4078508 2023-02-18,00:24:38.000,49,11122491,-795,0,1676679877,12949.40434891999,203.1015774300031,54466.400863680006 2023-02-18,00:24:39.000,49,11122418,-795,0,1676679878,12949.397612609995,203.12272482000117,54466.4078508 2023-02-18,00:24:40.000,49,11122433,-795,0,1676679879,12949.316776889995,203.12272482000117,54466.39387656001 2023-02-18,00:24:41.000,49,11122491,-795,0,1676679880,12949.296567959995,203.12272482000117,54466.53361896 2023-02-18,00:24:42.000,49,11122527,-795,0,1676679881,12949.30330426999,203.08043003999774,54466.449773520006 2023-02-18,00:24:43.000,49,11122471,-795,0,1676679882,12949.22920486,203.08747917000437,54466.41483792 2023-02-18,00:24:44.000,49,11122501,-795,0,1676679883,12949.26962272,203.04518439000094,54466.63842576001 2023-02-18,00:24:45.000,49,11122553,-795,0,1676679884,12949.20899593,202.98174221999943,54466.63143864 2023-02-18,00:24:46.000,49,11122492,-795,0,1676679885,12949.12142389999,202.93239831000392,54466.64541288 2023-02-18,00:24:47.000,49,11122419,-795,0,1676679886,12948.979961389989,202.8548578800037,54466.39387656001 2023-02-18,00:24:48.000,49,11122485,-795,0,1676679887,12948.932807219993,202.79846484000154,54466.50567048 2023-02-18,00:24:49.000,49,11122490,-795,0,1676679888,12948.932807219993,202.73502267000003,54466.46374776 2023-02-18,00:24:50.000,49,11122494,-795,0,1676679889,12948.905861979998,202.63633485000173,54466.568554560006 2023-02-18,00:24:51.000,49,11122545,-795,0,1676679890,12948.872180429993,202.6433839800011,54466.568554560006 2023-02-18,00:24:52.000,49,11122509,-795,0,1676679891,12948.771135779993,202.57289268000022,54466.47073488001 2023-02-18,00:24:53.000,49,11122572,-795,0,1676679892,12948.750926849993,202.43895920999785,54466.43579928 2023-02-18,00:24:54.000,49,11122522,-795,0,1676679893,12948.825026259998,202.41781181999977,54466.51964472001 2023-02-18,00:24:55.000,49,11122527,-795,0,1676679894,12948.784608399998,202.41781181999977,54466.5126576 2023-02-18,00:24:56.000,49,11122452,-795,0,1676679895,12948.750926849993,202.3473205199989,54466.38688944 2023-02-18,00:24:57.000,49,11122510,-795,0,1676679896,12948.649882199992,202.31912400000147,54466.35195384001 2023-02-18,00:24:58.000,49,11122474,-795,0,1676679897,12948.670091129992,202.28387835000467,54466.31701824 2023-02-18,00:24:59.000,49,11122495,-795,0,1676679898,12948.683563749997,202.28387835000467,54466.35894096 2023-02-18,00:25:00.000,49,11122488,-795,0,1676679899,12948.723981609997,202.31912400000147,54466.477722 2023-02-18,00:25:01.000,49,11122517,-795,0,1676679900,12948.697036370002,202.30502574000275,54466.32400536001 2023-02-18,00:25:02.000,49,11122539,-795,0,1676679901,12948.676827440002,202.33322226000018,54466.17028872 2023-02-18,00:25:03.000,49,11122489,-795,0,1676679902,12948.744190539997,202.3120748700021,54466.282082640006 2023-02-18,00:25:04.000,49,11122538,-795,0,1676679903,12948.791344709993,202.35436964999826,54466.24714704 2023-02-18,00:25:05.000,49,11122557,-795,0,1676679904,12948.764399469997,202.35436964999826,54466.22618568001 2023-02-18,00:25:06.000,49,11122518,-635,0,1676679905,12948.757663160002,202.3473205199989,54466.114391760006 2023-02-18,00:25:07.000,49,11122518,-795,0,1676679906,12948.818289950003,202.44600834000448,54466.10740464001 2023-02-18,00:25:08.000,49,11122475,-795,0,1676679907,12948.986697699998,202.49535225,54466.34496672 2023-02-18,00:25:09.000,49,11122521,-795,0,1676679908,12949.020379249989,202.51649963999807,54466.212211440004 2023-02-18,00:25:10.000,49,11122470,-795,0,1676679909,12949.101214969989,202.60108919999766,54466.35894096 2023-02-18,00:25:11.000,49,11122489,-795,0,1676679910,12949.16184175999,202.72092441000132,54466.35195384001 2023-02-18,00:25:12.000,49,11122516,-795,0,1676679911,12949.087742349999,202.78436658000282,54466.20522432001 2023-02-18,00:25:13.000,49,11122522,-795,0,1676679912,12949.148369139999,202.8407596199977,54466.18426296001 2023-02-18,00:25:14.000,49,11122500,-795,0,1676679913,12949.235941169994,202.87600527000177,54466.28906976 2023-02-18,00:25:15.000,49,11122523,-795,0,1676679914,12949.155105449994,202.94649657000264,54466.36592808 2023-02-18,00:25:16.000,49,11122555,-795,0,1676679915,12949.28309533999,202.953545700002,54466.37291520001 2023-02-18,00:25:17.000,49,11122521,-795,0,1676679916,12949.235941169994,202.9887913499988,54466.35894096 2023-02-18,00:25:18.000,49,11122488,-795,0,1676679917,12949.296567959995,203.0169878700035,54466.45676064 2023-02-18,00:25:19.000,49,11122468,-795,0,1676679918,12949.33024951,202.99584047999815,54466.47073488001 2023-02-18,00:25:20.000,49,11122483,-795,0,1676679919,12949.31004058,203.0028896100048,54466.400863680006 2023-02-18,00:25:21.000,49,11122555,-795,0,1676679920,12949.30330426999,203.0028896100048,54466.45676064 2023-02-18,00:25:22.000,49,11122501,-795,0,1676679921,12949.256150099995,203.00993874000415,54466.330992480005 2023-02-18,00:25:23.000,49,11122566,-795,0,1676679922,12949.175314379994,202.98174221999943,54466.379902320004 2023-02-18,00:25:24.000,49,11122502,-795,0,1676679923,12949.26288640999,202.92534918000456,54466.55458032 2023-02-18,00:25:25.000,49,11122531,-795,0,1676679924,12949.256150099995,202.9042017899992,54466.5126576 2023-02-18,00:25:26.000,49,11122489,-795,0,1676679925,12949.256150099995,202.8548578800037,54466.53361896 2023-02-18,00:25:27.000,49,11122494,-795,0,1676679926,12949.175314379994,202.81961222999962,54466.28906976 2023-02-18,00:25:28.000,49,11122474,-795,0,1676679927,12949.20899593,202.7702683200041,54466.3379796 2023-02-18,00:25:29.000,49,11122490,-795,0,1676679928,12949.195523309994,202.7702683200041,54466.44278640001 2023-02-18,00:25:30.000,49,11122514,-795,0,1676679929,12949.175314379994,202.7561700599981,54466.42182504001 2023-02-18,00:25:31.000,49,11122492,-795,0,1676679930,12949.20899593,202.73502267000003,54466.498683360005 2023-02-18,00:25:32.000,49,11122494,-795,0,1676679931,12949.134896519994,202.69977702000324,54466.45676064 2023-02-18,00:25:33.000,49,11122450,-795,0,1676679932,12949.114687589994,202.6433839800011,54466.45676064 2023-02-18,00:25:34.000,49,11122529,-795,0,1676679933,12949.16184175999,202.67158049999853,54466.379902320004 2023-02-18,00:25:35.000,49,11122488,-795,0,1676679934,12949.101214969989,202.57994180999958,54466.35894096 2023-02-18,00:25:36.000,49,11122503,-795,0,1676679935,12949.107951279999,202.61518746000365,54466.477722 2023-02-18,00:25:37.000,49,11122515,-795,0,1676679936,12949.094478659994,202.5587944200015,54466.35195384001 2023-02-18,00:25:38.000,49,11122513,-795,0,1676679937,12949.067533419999,202.53764703000343,54466.25413416001 2023-02-18,00:25:39.000,49,11122472,-795,0,1676679938,12949.128160209999,202.55174529000215,54466.428812160004 2023-02-18,00:25:40.000,49,11122501,-795,0,1676679939,12949.101214969989,202.56584355000086,54466.45676064 2023-02-18,00:25:41.000,49,11122521,-795,0,1676679940,12949.040588179989,202.48125399000128,54466.35894096 2023-02-18,00:25:42.000,49,11122501,-795,0,1676679941,12948.959752459989,202.53059790000407,54466.24714704 2023-02-18,00:25:43.000,49,11122461,-795,0,1676679942,12949.040588179989,202.5235487700047,54466.39387656001 2023-02-18,00:25:44.000,49,11122519,-795,0,1676679943,12949.006906629998,202.5235487700047,54466.379902320004 2023-02-18,00:25:45.000,49,11122491,-795,0,1676679944,12948.986697699998,202.50945050999871,54466.28906976 2023-02-18,00:25:46.000,49,11122520,-795,0,1676679945,12948.986697699998,202.55174529000215,54466.2681084 2023-02-18,00:25:47.000,49,11122474,-795,0,1676679946,12948.959752459989,202.57289268000022,54466.24714704 2023-02-18,00:25:48.000,49,11122481,-795,0,1676679947,12949.006906629998,202.58699093999894,54466.43579928 2023-02-18,00:25:49.000,49,11122517,-795,0,1676679948,12949.040588179989,202.57289268000022,54466.46374776 2023-02-18,00:25:50.000,49,11122535,-795,0,1676679949,12949.101214969989,202.5446961600028,54466.45676064 2023-02-18,00:25:51.000,49,11122438,-795,0,1676679950,12949.107951279999,202.57994180999958,54466.43579928 2023-02-18,00:25:52.000,49,11122543,-795,0,1676679951,12949.047324489999,202.55174529000215,54466.27509552001 2023-02-18,00:25:53.000,49,11122516,-795,0,1676679952,12949.040588179989,202.6081383300043,54466.31701824 2023-02-18,00:25:54.000,49,11122571,-795,0,1676679953,12949.20899593,202.58699093999894,54466.45676064 2023-02-18,00:25:55.000,49,11122533,-795,0,1676679954,12949.26962272,202.63633485000173,54466.43579928 2023-02-18,00:25:56.000,49,11122516,-795,0,1676679955,12949.28309533999,202.61518746000365,54466.42182504001 2023-02-18,00:25:57.000,49,11122518,-795,0,1676679956,12949.357194749995,202.67862962999789,54466.41483792 2023-02-18,00:25:58.000,49,11122479,-795,0,1676679957,12949.35045844,202.65043311000045,54466.30304400001 2023-02-18,00:25:59.000,49,11122456,-795,0,1676679958,12949.37066737,202.67158049999853,54466.39387656001 2023-02-18,00:26:00.000,49,11122500,-795,0,1676679959,12949.43129416,202.67862962999789,54466.42182504001 2023-02-18,00:26:01.000,49,11122510,-795,0,1676679960,12949.397612609995,202.7068261500026,54466.41483792 2023-02-18,00:26:02.000,49,11122473,-795,0,1676679961,12949.377403679995,202.72797354000068,54466.17028872 2023-02-18,00:26:03.000,49,11122531,-795,0,1676679962,12949.458239399995,202.79846484000154,54466.24714704 2023-02-18,00:26:04.000,49,11122491,-795,0,1676679963,12949.559284049996,202.79846484000154,54466.45676064 2023-02-18,00:26:05.000,49,11122488,-795,0,1676679964,12949.619910839996,202.81961222999962,54466.47073488001 2023-02-18,00:26:06.000,49,11122475,-795,0,1676679965,12949.5929656,202.74912092999875,54466.477722 2023-02-18,00:26:07.000,49,11122489,-795,0,1676679966,12949.53233881,202.7561700599981,54466.30304400001 2023-02-18,00:26:08.000,49,11122538,-795,0,1676679967,12949.539075119996,202.7420717999994,54466.48470912 2023-02-18,00:26:09.000,49,11122469,-795,0,1676679968,12949.5929656,202.76321919000475,54466.51964472001 2023-02-18,00:26:10.000,49,11122560,-795,0,1676679969,12949.54581142999,202.72092441000132,54466.45676064 2023-02-18,00:26:11.000,49,11122488,-795,0,1676679970,12949.48518463999,202.76321919000475,54466.47073488001 2023-02-18,00:26:12.000,49,11122512,-795,0,1676679971,12949.44476677999,202.73502267000003,54466.43579928 2023-02-18,00:26:13.000,49,11122509,-795,0,1676679972,12949.38413998999,202.72092441000132,54466.282082640006 2023-02-18,00:26:14.000,49,11122510,-795,0,1676679973,12949.45150309,202.72092441000132,54466.51964472001 2023-02-18,00:26:15.000,49,11122496,-795,0,1676679974,12949.40434891999,202.71387528000196,54466.49169624001 2023-02-18,00:26:16.000,49,11122485,-795,0,1676679975,12949.276359029995,202.72092441000132,54466.39387656001 2023-02-18,00:26:17.000,49,11122479,-795,0,1676679976,12949.24941379,202.69272789000388,54466.212211440004 2023-02-18,00:26:18.000,49,11122510,-795,0,1676679977,12949.256150099995,202.66453136999917,54466.35195384001 2023-02-18,00:26:19.000,49,11122511,-795,0,1676679978,12949.28983165,202.67862962999789,54466.48470912 2023-02-18,00:26:20.000,49,11122526,-795,0,1676679979,12949.31004058,202.65043311000045,54466.5126576 2023-02-18,00:26:21.000,49,11122495,-795,0,1676679980,12949.256150099995,202.6574822399998,54466.43579928 2023-02-18,00:26:22.000,49,11122525,-795,0,1676679981,12949.22920486,202.622236590003,54466.31003112 2023-02-18,00:26:23.000,49,11122429,-795,0,1676679982,12949.188787,202.68567876000452,54466.48470912 2023-02-18,00:26:24.000,49,11122496,-795,0,1676679983,12949.22920486,202.622236590003,54466.477722 2023-02-18,00:26:25.000,49,11122502,-795,0,1676679984,12949.168578069999,202.66453136999917,54466.498683360005 2023-02-18,00:26:26.000,49,11122527,-795,0,1676679985,12949.101214969989,202.63633485000173,54466.32400536001 2023-02-18,00:26:27.000,49,11122559,-795,0,1676679986,12949.067533419999,202.6081383300043,54466.3379796 2023-02-18,00:26:28.000,49,11122474,-795,0,1676679987,12949.188787,202.62928572000237,54466.56156744001 2023-02-18,00:26:29.000,49,11122494,-795,0,1676679988,12949.22246854999,202.63633485000173,54466.54060608001 2023-02-18,00:26:30.000,49,11122494,-795,0,1676679989,12949.188787,202.63633485000173,54466.58951592001 2023-02-18,00:26:31.000,49,11122461,-795,0,1676679990,12949.101214969989,202.6433839800011,54466.50567048 2023-02-18,00:26:32.000,49,11122501,-795,0,1676679991,12949.101214969989,202.63633485000173,54466.38688944 2023-02-18,00:26:33.000,49,11122480,-795,0,1676679992,12949.060797109989,202.622236590003,54466.4078508 2023-02-18,00:26:34.000,49,11122467,-795,0,1676679993,12949.148369139999,202.622236590003,54466.400863680006 2023-02-18,00:26:35.000,49,11122521,-795,0,1676679994,12949.215732239994,202.6574822399998,54466.449773520006 2023-02-18,00:26:36.000,49,11122471,-795,0,1676679995,12949.18205068999,202.63633485000173,54466.52663184 2023-02-18,00:26:37.000,49,11122474,-795,0,1676679996,12949.188787,202.7068261500026,54466.57554168 2023-02-18,00:26:38.000,49,11122552,-795,0,1676679997,12949.235941169994,202.65043311000045,54466.52663184 2023-02-18,00:26:39.000,49,11122467,-795,0,1676679998,12949.195523309994,202.6574822399998,54466.44278640001 2023-02-18,00:26:40.000,49,11122475,-715,0,1676679999,12949.195523309994,202.67158049999853,54466.449773520006 2023-02-18,00:26:41.000,49,11122519,-795,0,1676680000,12949.20225961999,202.71387528000196,54466.41483792 2023-02-18,00:26:42.000,49,11122511,-795,0,1676680001,12949.195523309994,202.68567876000452,54466.261121280004 2023-02-18,00:26:43.000,49,11122452,-795,0,1676680002,12949.114687589994,202.72092441000132,54466.282082640006 2023-02-18,00:26:44.000,49,11122436,-795,0,1676680003,12949.18205068999,202.72797354000068,54466.47073488001 2023-02-18,00:26:45.000,49,11122503,-795,0,1676680004,12949.22920486,202.72797354000068,54466.41483792 2023-02-18,00:26:46.000,49,11122520,-795,0,1676680005,12949.24267747999,202.72797354000068,54466.50567048 2023-02-18,00:26:47.000,49,11122510,-795,0,1676680006,12949.22920486,202.68567876000452,54466.36592808 2023-02-18,00:26:48.000,49,11122507,-795,0,1676680007,12949.24941379,202.69272789000388,54466.400863680006 2023-02-18,00:26:49.000,49,11122567,-795,0,1676680008,12949.296567959995,202.71387528000196,54466.46374776 2023-02-18,00:26:50.000,49,11122546,-795,0,1676680009,12949.256150099995,202.69977702000324,54466.477722 2023-02-18,00:26:51.000,49,11122471,-795,0,1676680010,12949.22246854999,202.67158049999853,54466.45676064 2023-02-18,00:26:52.000,49,11122491,-795,0,1676680011,12949.22920486,202.66453136999917,54466.28906976 2023-02-18,00:26:53.000,49,11122503,-795,0,1676680012,12949.195523309994,202.63633485000173,54466.27509552001 2023-02-18,00:26:54.000,49,11122525,-795,0,1676680013,12949.24941379,202.63633485000173,54466.47073488001 2023-02-18,00:26:55.000,49,11122514,-795,0,1676680014,12949.26288640999,202.622236590003,54466.379902320004 2023-02-18,00:26:56.000,49,11122493,-795,0,1676680015,12949.296567959995,202.57289268000022,54466.37291520001 2023-02-18,00:26:57.000,49,11122511,-795,0,1676680016,12949.22246854999,202.50945050999871,54466.282082640006 2023-02-18,00:26:58.000,49,11122508,-795,0,1676680017,12949.22246854999,202.45305747000384,54466.24714704 2023-02-18,00:26:59.000,49,11122500,-795,0,1676680018,12949.296567959995,202.45305747000384,54466.449773520006 2023-02-18,00:27:00.000,49,11122482,-795,0,1676680019,12949.31004058,202.3966644300017,54466.498683360005 2023-02-18,00:27:01.000,49,11122520,-795,0,1676680020,12949.256150099995,202.37551704000361,54466.44278640001 2023-02-18,00:27:02.000,49,11122538,-795,0,1676680021,12949.175314379994,202.31912400000147,54466.28906976 2023-02-18,00:27:03.000,49,11122433,-795,0,1676680022,12949.20225961999,202.32617313000083,54466.41483792 2023-02-18,00:27:04.000,49,11122527,-795,0,1676680023,12949.188787,202.3120748700021,54466.400863680006 2023-02-18,00:27:05.000,49,11122485,-795,0,1676680024,12949.20225961999,202.26978008999868,54466.35894096 2023-02-18,00:27:06.000,49,11122488,-795,0,1676680025,12949.22920486,202.22748531000252,54466.25413416001 2023-02-18,00:27:07.000,49,11122497,-795,0,1676680026,12949.188787,202.25568182999996,54466.30304400001 2023-02-18,00:27:08.000,49,11122533,-795,0,1676680027,12949.195523309994,202.2486327000006,54466.282082640006 2023-02-18,00:27:09.000,49,11122480,-795,0,1676680028,12949.26962272,202.23453444000188,54466.477722 2023-02-18,00:27:10.000,49,11122534,-795,0,1676680029,12949.316776889995,202.22748531000252,54466.498683360005 2023-02-18,00:27:11.000,49,11122474,-795,0,1676680030,12949.276359029995,202.25568182999996,54466.43579928 2023-02-18,00:27:12.000,49,11122521,-795,0,1676680031,12949.276359029995,202.17814139999973,54466.17028872 2023-02-18,00:27:13.000,49,11122508,-795,0,1676680032,12949.256150099995,202.22748531000252,54466.17727584 2023-02-18,00:27:14.000,49,11122524,-795,0,1676680033,12949.37066737,202.26978008999868,54466.400863680006 2023-02-18,00:27:15.000,49,11122480,-795,0,1676680034,12949.35045844,202.26978008999868,54466.42182504001 2023-02-18,00:27:16.000,49,11122475,-795,0,1676680035,12949.397612609995,202.32617313000083,54466.31003112 2023-02-18,00:27:17.000,49,11122525,-795,0,1676680036,12949.34372212999,202.31912400000147,54466.114391760006 2023-02-18,00:27:18.000,49,11122502,-795,0,1676680037,12949.458239399995,202.34027138999954,54466.42182504001 2023-02-18,00:27:19.000,49,11122530,-795,0,1676680038,12949.44476677999,202.31912400000147,54466.41483792 2023-02-18,00:27:20.000,49,11122472,-795,0,1676680039,12949.46497570999,202.36846791000426,54466.35195384001 2023-02-18,00:27:21.000,49,11122496,-795,0,1676680040,12949.478448329995,202.4107626900004,54466.428812160004 2023-02-18,00:27:22.000,49,11122489,-795,0,1676680041,12949.43129416,202.40371356000105,54466.282082640006 2023-02-18,00:27:23.000,49,11122501,-795,0,1676680042,12949.36393105999,202.40371356000105,54466.31003112 2023-02-18,00:27:24.000,49,11122502,-795,0,1676680043,12949.539075119996,202.43895920999785,54466.50567048 2023-02-18,00:27:25.000,49,11122503,-795,0,1676680044,12949.50539356999,202.4319100799985,54466.54060608001 2023-02-18,00:27:26.000,49,11122477,-715,0,1676680045,12949.51212988,202.5235487700047,54466.50567048 2023-02-18,00:27:27.000,49,11122483,-795,0,1676680046,12949.49192095,202.4601066000032,54466.39387656001 2023-02-18,00:27:28.000,49,11122549,-795,0,1676680047,12949.40434891999,202.50945050999871,54466.38688944 2023-02-18,00:27:29.000,49,11122468,-795,0,1676680048,12949.458239399995,202.53764703000343,54466.44278640001 2023-02-18,00:27:30.000,49,11122512,-795,0,1676680049,12949.51212988,202.5587944200015,54466.42182504001 2023-02-18,00:27:31.000,49,11122500,-795,0,1676680050,12949.46497570999,202.5940400699983,54466.498683360005 2023-02-18,00:27:32.000,49,11122494,-795,0,1676680051,12949.42455784999,202.65043311000045,54466.449773520006 2023-02-18,00:27:33.000,49,11122478,-795,0,1676680052,12949.41108523,202.5940400699983,54466.43579928 2023-02-18,00:27:34.000,49,11122535,-795,0,1676680053,12949.40434891999,202.61518746000365,54466.54060608001 2023-02-18,00:27:35.000,49,11122473,-795,0,1676680054,12949.40434891999,202.6433839800011,54466.547593200004 2023-02-18,00:27:36.000,49,11122527,-795,0,1676680055,12949.3908763,202.6433839800011,54466.5126576 2023-02-18,00:27:37.000,49,11122502,-795,0,1676680056,12949.35045844,202.5940400699983,54466.498683360005 2023-02-18,00:27:38.000,49,11122513,-795,0,1676680057,12949.296567959995,202.60108919999766,54466.41483792 2023-02-18,00:27:39.000,49,11122552,-795,0,1676680058,12949.256150099995,202.62928572000237,54466.35195384001 2023-02-18,00:27:40.000,49,11122545,-795,0,1676680059,12949.34372212999,202.6081383300043,54466.51964472001 2023-02-18,00:27:41.000,49,11122539,-795,0,1676680060,12949.276359029995,202.57994180999958,54466.39387656001 2023-02-18,00:27:42.000,49,11122471,-795,0,1676680061,12949.397612609995,202.56584355000086,54466.46374776 2023-02-18,00:27:43.000,49,11122462,-795,0,1676680062,12949.30330426999,202.5446961600028,54466.48470912 2023-02-18,00:27:44.000,49,11122523,-795,0,1676680063,12949.377403679995,202.5235487700047,54466.477722 2023-02-18,00:27:45.000,49,11122479,-795,0,1676680064,12949.36393105999,202.48125399000128,54466.5825288 2023-02-18,00:27:46.000,49,11122509,-795,0,1676680065,12949.36393105999,202.43895920999785,54466.29605688 2023-02-18,00:27:47.000,49,11122497,-795,0,1676680066,12949.357194749995,202.46715573000256,54466.477722 2023-02-18,00:27:48.000,49,11122525,-795,0,1676680067,12949.316776889995,202.41781181999977,54466.35195384001 2023-02-18,00:27:49.000,49,11122467,-795,0,1676680068,12949.30330426999,202.37551704000361,54466.29605688 2023-02-18,00:27:50.000,49,11122532,-795,0,1676680069,12949.38413998999,202.37551704000361,54466.44278640001 2023-02-18,00:27:51.000,49,11122479,-795,0,1676680070,12949.31004058,202.35436964999826,54466.379902320004 2023-02-18,00:27:52.000,49,11122500,-795,0,1676680071,12949.336985819995,202.3473205199989,54466.25413416001 2023-02-18,00:27:53.000,49,11122513,-795,0,1676680072,12949.38413998999,202.3120748700021,54466.25413416001 2023-02-18,00:27:54.000,49,11122512,-795,0,1676680073,12949.46497570999,202.36846791000426,54466.30304400001 2023-02-18,00:27:55.000,49,11122519,-795,0,1676680074,12949.46497570999,202.3614187800049,54466.39387656001 2023-02-18,00:27:56.000,49,11122507,-795,0,1676680075,12949.44476677999,202.34027138999954,54466.30304400001 2023-02-18,00:27:57.000,49,11122492,-795,0,1676680076,12949.438030469995,202.37551704000361,54466.30304400001 2023-02-18,00:27:58.000,49,11122526,-795,0,1676680077,12949.518866189996,202.40371356000105,54466.41483792 2023-02-18,00:27:59.000,49,11122479,-795,0,1676680078,12949.52560249999,202.38256617000297,54466.400863680006 2023-02-18,00:28:00.000,49,11122527,-795,0,1676680079,12949.498657259996,202.40371356000105,54466.48470912 2023-02-18,00:28:01.000,49,11122528,-795,0,1676680080,12949.50539356999,202.4319100799985,54466.39387656001 2023-02-18,00:28:02.000,49,11122511,-795,0,1676680081,12949.438030469995,202.45305747000384,54466.28906976 2023-02-18,00:28:03.000,49,11122530,-795,0,1676680082,12949.377403679995,202.44600834000448,54466.31003112 2023-02-18,00:28:04.000,49,11122529,-795,0,1676680083,12949.52560249999,202.53059790000407,54466.53361896 2023-02-18,00:28:05.000,49,11122540,-795,0,1676680084,12949.51212988,202.57994180999958,54466.477722 2023-02-18,00:28:06.000,49,11122518,-795,0,1676680085,12949.48518463999,202.53059790000407,54466.48470912 2023-02-18,00:28:07.000,49,11122484,-795,0,1676680086,12949.45150309,202.57289268000022,54466.212211440004 2023-02-18,00:28:08.000,49,11122532,-795,0,1676680087,12949.50539356999,202.62928572000237,54466.49169624001 2023-02-18,00:28:09.000,49,11122531,-795,0,1676680088,12949.48518463999,202.622236590003,54466.38688944 2023-02-18,00:28:10.000,49,11122488,-795,0,1676680089,12949.48518463999,202.6433839800011,54466.46374776 2023-02-18,00:28:11.000,49,11122577,-795,0,1676680090,12949.539075119996,202.68567876000452,54466.5126576 2023-02-18,00:28:12.000,49,11122480,-795,0,1676680091,12949.41108523,202.67862962999789,54466.24714704 2023-02-18,00:28:13.000,49,11122508,-795,0,1676680092,12949.52560249999,202.6574822399998,54466.400863680006 2023-02-18,00:28:14.000,49,11122554,-795,0,1676680093,12949.54581142999,202.67862962999789,54466.477722 2023-02-18,00:28:15.000,49,11122544,-795,0,1676680094,12949.566020359991,202.65043311000045,54466.379902320004 2023-02-18,00:28:16.000,49,11122548,-795,0,1676680095,12949.579492979996,202.6433839800011,54466.34496672 2023-02-18,00:28:17.000,49,11122493,-795,0,1676680096,12949.579492979996,202.55174529000215,54466.12137888 2023-02-18,00:28:18.000,49,11122531,-795,0,1676680097,12949.566020359991,202.5235487700047,54466.00259784 2023-02-18,00:28:19.000,49,11122504,-795,0,1676680098,12949.754637040001,202.58699093999894,54466.14932736 2023-02-18,00:28:20.000,49,11122516,-795,0,1676680099,12949.774845970001,202.66453136999917,54466.31003112 2023-02-18,00:28:21.000,49,11122556,-795,0,1676680100,12949.801791209997,202.71387528000196,54466.24015992 2023-02-18,00:28:22.000,49,11122475,-795,0,1676680101,12949.727691799992,202.69977702000324,54466.20522432001 2023-02-18,00:28:23.000,49,11122462,-795,0,1676680102,12949.734428110001,202.72092441000132,54466.32400536001 2023-02-18,00:28:24.000,49,11122517,-795,0,1676680103,12949.727691799992,202.71387528000196,54466.31003112 2023-02-18,00:28:25.000,49,11122513,-795,0,1676680104,12949.795054900002,202.6574822399998,54466.38688944 2023-02-18,00:28:26.000,49,11122529,-795,0,1676680105,12949.694010250001,202.66453136999917,54466.28906976 2023-02-18,00:28:27.000,49,11122503,-795,0,1676680106,12949.714219180001,202.6433839800011,54466.233172800006 2023-02-18,00:28:28.000,49,11122498,-795,0,1676680107,12949.714219180001,202.622236590003,54466.35195384001 2023-02-18,00:28:29.000,49,11122532,-795,0,1676680108,12949.815263830002,202.60108919999766,54466.47073488001 2023-02-18,00:28:30.000,49,11122495,-795,0,1676680109,12949.754637040001,202.55174529000215,54466.498683360005 2023-02-18,00:28:31.000,49,11122454,-795,0,1676680110,12949.781582279997,202.5587944200015,54466.43579928 2023-02-18,00:28:32.000,49,11122550,-795,0,1676680111,12949.667065009991,202.50240137999936,54466.24714704 2023-02-18,00:28:33.000,49,11122442,-795,0,1676680112,12949.700746559996,202.44600834000448,54466.29605688 2023-02-18,00:28:34.000,49,11122533,-795,0,1676680113,12949.741164419996,202.42486094999913,54466.4078508 2023-02-18,00:28:35.000,49,11122493,-795,0,1676680114,12949.687273939991,202.45305747000384,54466.428812160004 2023-02-18,00:28:36.000,49,11122475,-795,0,1676680115,12949.633383460001,202.3966644300017,54466.37291520001 2023-02-18,00:28:37.000,49,11122542,-795,0,1676680116,12949.606438219991,202.38256617000297,54466.379902320004 2023-02-18,00:28:38.000,49,11122456,-795,0,1676680117,12949.680537629996,202.37551704000361,54466.51964472001 2023-02-18,00:28:39.000,49,11122475,-795,0,1676680118,12949.619910839996,202.3614187800049,54466.50567048 2023-02-18,00:28:40.000,49,11122491,-795,0,1676680119,12949.619910839996,202.36846791000426,54466.47073488001 2023-02-18,00:28:41.000,49,11122499,-795,0,1676680120,12949.579492979996,202.3614187800049,54466.49169624001 2023-02-18,00:28:42.000,49,11122555,-795,0,1676680121,12949.51212988,202.32617313000083,54466.400863680006 2023-02-18,00:28:43.000,49,11122584,-795,0,1676680122,12949.498657259996,202.35436964999826,54466.400863680006 2023-02-18,00:28:44.000,49,11122511,-795,0,1676680123,12949.559284049996,202.36846791000426,54466.53361896 2023-02-18,00:28:45.000,49,11122513,-795,0,1676680124,12949.55254774,202.3473205199989,54466.48470912 2023-02-18,00:28:46.000,49,11122454,-795,0,1676680125,12949.55254774,202.36846791000426,54466.5126576 2023-02-18,00:28:47.000,49,11122476,-795,0,1676680126,12949.518866189996,202.35436964999826,54466.30304400001 2023-02-18,00:28:48.000,49,11122463,-795,0,1676680127,12949.539075119996,202.37551704000361,54466.379902320004 2023-02-18,00:28:49.000,49,11122471,-795,0,1676680128,12949.579492979996,202.42486094999913,54466.63143864 2023-02-18,00:28:50.000,49,11122515,-795,0,1676680129,12949.54581142999,202.38961530000233,54466.64541288 2023-02-18,00:28:51.000,49,11122539,-795,0,1676680130,12949.57275667,202.48125399000128,54466.428812160004 2023-02-18,00:28:52.000,49,11122523,-795,0,1676680131,12949.559284049996,202.48125399000128,54466.56156744001 2023-02-18,00:28:53.000,49,11122491,-795,0,1676680132,12949.5929656,202.51649963999807,54466.43579928 2023-02-18,00:28:54.000,49,11122496,-795,0,1676680133,12949.586229289991,202.53059790000407,54466.379902320004 2023-02-18,00:28:55.000,49,11122474,-795,0,1676680134,12949.619910839996,202.48830312000064,54466.3379796 2023-02-18,00:28:56.000,49,11122462,-795,0,1676680135,12949.640119769996,202.53764703000343,54466.261121280004 2023-02-18,00:28:57.000,49,11122561,-795,0,1676680136,12949.680537629996,202.53059790000407,54466.35894096 2023-02-18,00:28:58.000,49,11122547,-795,0,1676680137,12949.714219180001,202.56584355000086,54466.42182504001 2023-02-18,00:28:59.000,49,11122513,-795,0,1676680138,12949.667065009991,202.57994180999958,54466.24714704 2023-02-18,00:29:00.000,49,11122550,-795,0,1676680139,12949.822000139997,202.56584355000086,54466.50567048 2023-02-18,00:29:01.000,49,11122511,-795,0,1676680140,12949.896099550002,202.56584355000086,54466.41483792 2023-02-18,00:29:02.000,49,11122546,-795,0,1676680141,12949.869154309992,202.5587944200015,54466.32400536001 2023-02-18,00:29:03.000,49,11122452,-755,0,1676680142,12949.936517410002,202.56584355000086,54466.42182504001 2023-02-18,00:29:04.000,49,11122536,-795,0,1676680143,12949.970198959993,202.56584355000086,54466.41483792 2023-02-18,00:29:05.000,49,11122524,-795,0,1676680144,12949.990407889993,202.55174529000215,54466.39387656001 2023-02-18,00:29:06.000,49,11122490,-795,0,1676680145,12949.956726340002,202.53059790000407,54466.28906976 2023-02-18,00:29:07.000,49,11122561,-795,0,1676680146,12949.990407889993,202.57994180999958,54466.3379796 2023-02-18,00:29:08.000,49,11122485,-795,0,1676680147,12950.091452539993,202.5446961600028,54466.5126576 2023-02-18,00:29:09.000,49,11122521,-795,0,1676680148,12950.152079329993,202.51649963999807,54466.50567048 2023-02-18,00:29:10.000,49,11122523,-795,0,1676680149,12950.165551949998,202.5235487700047,54466.50567048 2023-02-18,00:29:11.000,49,11122490,-795,0,1676680150,12950.104925159998,202.53059790000407,54466.428812160004 2023-02-18,00:29:12.000,49,11122494,-795,0,1676680151,12950.131870399993,202.50240137999936,54466.37291520001 2023-02-18,00:29:13.000,49,11122508,-795,0,1676680152,12950.131870399993,202.44600834000448,54466.379902320004 2023-02-18,00:29:14.000,49,11122505,-795,0,1676680153,12950.205969809998,202.50945050999871,54466.48470912 2023-02-18,00:29:15.000,49,11122491,-795,0,1676680154,12950.199233499989,202.48830312000064,54466.56156744001 2023-02-18,00:29:16.000,49,11122522,-795,0,1676680155,12950.172288259993,202.50945050999871,54466.53361896 2023-02-18,00:29:17.000,49,11122505,-795,0,1676680156,12950.172288259993,202.50945050999871,54466.50567048 2023-02-18,00:29:18.000,49,11122509,-795,0,1676680157,12950.199233499989,202.53059790000407,54466.65938712001 2023-02-18,00:29:19.000,49,11122476,-795,0,1676680158,12950.104925159998,202.55174529000215,54466.5126576 2023-02-18,00:29:20.000,49,11122494,-795,0,1676680159,12950.152079329993,202.53764703000343,54466.44278640001 2023-02-18,00:29:21.000,49,11122527,-795,0,1676680160,12950.118397779988,202.5446961600028,54466.5825288 2023-02-18,00:29:22.000,49,11122488,-795,0,1676680161,12950.091452539993,202.58699093999894,54466.45676064 2023-02-18,00:29:23.000,49,11122497,-795,0,1676680162,12950.084716229998,202.6081383300043,54466.50567048 2023-02-18,00:29:24.000,49,11122505,-795,0,1676680163,12950.172288259993,202.6574822399998,54466.68733560001 2023-02-18,00:29:25.000,49,11122503,-795,0,1676680164,12950.158815639988,202.6574822399998,54466.596503040004 2023-02-18,00:29:26.000,49,11122556,-795,0,1676680165,12950.199233499989,202.68567876000452,54466.65938712001 2023-02-18,00:29:27.000,49,11122452,-795,0,1676680166,12950.091452539993,202.73502267000003,54466.43579928 2023-02-18,00:29:28.000,49,11122494,-795,0,1676680167,12950.145343019998,202.68567876000452,54466.45676064 2023-02-18,00:29:29.000,49,11122529,-795,0,1676680168,12950.131870399993,202.74912092999875,54466.60349016 2023-02-18,00:29:30.000,49,11122546,-795,0,1676680169,12950.185760879998,202.76321919000475,54466.68733560001 2023-02-18,00:29:31.000,49,11122550,-795,0,1676680170,12950.158815639988,202.78436658000282,54466.6524 2023-02-18,00:29:32.000,49,11122502,-795,0,1676680171,12950.118397779988,202.77731745000347,54466.617464400006 2023-02-18,00:29:33.000,49,11122589,-795,0,1676680172,12950.111661469993,202.74912092999875,54466.64541288 2023-02-18,00:29:34.000,49,11122519,-795,0,1676680173,12950.158815639988,202.7420717999994,54466.82009088 2023-02-18,00:29:35.000,49,11122546,-795,0,1676680174,12950.091452539993,202.72797354000068,54466.596503040004 2023-02-18,00:29:36.000,49,11122500,-795,0,1676680175,12950.091452539993,202.71387528000196,54466.49169624001 2023-02-18,00:29:37.000,49,11122380,-795,0,1676680176,12950.037562060003,202.67158049999853,54466.54060608001 2023-02-18,00:29:38.000,49,11122527,-795,0,1676680177,12950.077979919988,202.65043311000045,54466.568554560006 2023-02-18,00:29:39.000,49,11122520,-795,0,1676680178,12950.057770990003,202.65043311000045,54466.596503040004 2023-02-18,00:29:40.000,49,11122481,-795,0,1676680179,12950.077979919988,202.6433839800011,54466.60349016 2023-02-18,00:29:41.000,49,11122523,-795,0,1676680180,12950.084716229998,202.5940400699983,54466.617464400006 2023-02-18,00:29:42.000,49,11122526,-795,0,1676680181,12950.145343019998,202.57994180999958,54466.61047728001 2023-02-18,00:29:43.000,49,11122472,-795,0,1676680182,12950.084716229998,202.5587944200015,54466.596503040004 2023-02-18,00:29:44.000,49,11122557,-795,0,1676680183,12950.051034679993,202.5235487700047,54466.43579928 2023-02-18,00:29:45.000,49,11122537,-795,0,1676680184,12950.037562060003,202.49535225,54466.498683360005 2023-02-18,00:29:46.000,49,11122537,-795,0,1676680185,12950.071243609993,202.4601066000032,54466.4078508 2023-02-18,00:29:47.000,49,11122529,-795,0,1676680186,12950.125134089998,202.45305747000384,54466.61047728001 2023-02-18,00:29:48.000,49,11122549,-795,0,1676680187,12950.172288259993,202.48830312000064,54466.61047728001 2023-02-18,00:29:49.000,49,11122532,-795,0,1676680188,12950.199233499989,202.4601066000032,54466.498683360005 2023-02-18,00:29:50.000,49,11122481,-795,0,1676680189,12950.246387669999,202.48830312000064,54466.498683360005 2023-02-18,00:29:51.000,49,11122475,-795,0,1676680190,12950.259860289989,202.49535225,54466.65938712001 2023-02-18,00:29:52.000,49,11122462,-795,0,1676680191,12950.226178739998,202.4319100799985,54466.449773520006 2023-02-18,00:29:53.000,49,11122519,-795,0,1676680192,12950.259860289989,202.47420486000192,54466.5126576 2023-02-18,00:29:54.000,49,11122479,-795,0,1676680193,12950.32048707999,202.46715573000256,54466.44278640001 2023-02-18,00:29:55.000,49,11122487,-795,0,1676680194,12950.232915049994,202.4107626900004,54466.35195384001 2023-02-18,00:29:56.000,49,11122575,-795,0,1676680195,12950.286805529999,202.45305747000384,54466.568554560006 2023-02-18,00:29:57.000,49,11122459,-795,0,1676680196,12950.354168629994,202.44600834000448,54466.68733560001 2023-02-18,00:29:58.000,49,11122555,-755,0,1676680197,12950.367641249999,202.44600834000448,54466.70130984 2023-02-18,00:29:59.000,49,11122513,-795,0,1676680198,12950.367641249999,202.44600834000448,54466.666374240005 2023-02-18,00:30:00.000,49,11122506,-795,0,1676680199,12950.36090493999,202.45305747000384,54466.68034848 2023-02-18,00:30:01.000,49,11122474,-795,0,1676680200,12950.367641249999,202.4319100799985,54466.72925832001 2023-02-18,00:30:02.000,49,11122465,-795,0,1676680201,12950.414795419994,202.3966644300017,54466.568554560006 2023-02-18,00:30:03.000,49,11122538,-795,0,1676680202,12950.414795419994,202.40371356000105,54466.61047728001 2023-02-18,00:30:04.000,49,11122522,-795,0,1676680203,12950.394586489994,202.3966644300017,54466.63842576001 2023-02-18,00:30:05.000,49,11122474,-795,0,1676680204,12950.273332909994,202.34027138999954,54466.261121280004 2023-02-18,00:30:06.000,49,11122530,-795,0,1676680205,12950.48889483,202.3473205199989,54466.77118104 2023-02-18,00:30:07.000,49,11122463,-795,0,1676680206,12950.46194958999,202.33322226000018,54466.62445152 2023-02-18,00:30:08.000,49,11122499,-795,0,1676680207,12950.455213279994,202.3614187800049,54466.77118104 2023-02-18,00:30:09.000,49,11122534,-795,0,1676680208,12950.435004349994,202.33322226000018,54466.6524 2023-02-18,00:30:10.000,49,11122558,-795,0,1676680209,12950.48215851999,202.31912400000147,54466.77816816001 2023-02-18,00:30:11.000,49,11122521,-795,0,1676680210,12950.48215851999,202.31912400000147,54466.764193920004 2023-02-18,00:30:12.000,49,11122507,-795,0,1676680211,12950.48215851999,202.32617313000083,54466.63842576001 2023-02-18,00:30:13.000,49,11122498,-795,0,1676680212,12950.48889483,202.34027138999954,54466.64541288 2023-02-18,00:30:14.000,49,11122495,-795,0,1676680213,12950.536048999995,202.34027138999954,54466.77118104 2023-02-18,00:30:15.000,49,11122498,-795,0,1676680214,12950.50236744999,202.36846791000426,54466.785155280006 2023-02-18,00:30:16.000,49,11122484,-795,0,1676680215,12950.536048999995,202.32617313000083,54466.70829696001 2023-02-18,00:30:17.000,49,11122484,-795,0,1676680216,12950.44174065999,202.3473205199989,54466.55458032 2023-02-18,00:30:18.000,49,11122543,-795,0,1676680217,12950.44847697,202.31912400000147,54466.50567048 2023-02-18,00:30:19.000,49,11122507,-795,0,1676680218,12950.50236744999,202.38256617000297,54466.6524 2023-02-18,00:30:20.000,49,11122513,-795,0,1676680219,12950.455213279994,202.38961530000233,54466.63143864 2023-02-18,00:30:21.000,49,11122499,-795,0,1676680220,12950.48215851999,202.4319100799985,54466.68034848 2023-02-18,00:30:22.000,49,11122495,-795,0,1676680221,12950.556257929995,202.41781181999977,54466.63143864 2023-02-18,00:30:23.000,49,11122452,-795,0,1676680222,12950.56299423999,202.4319100799985,54466.6524 2023-02-18,00:30:24.000,49,11122514,-795,0,1676680223,12950.61014841,202.43895920999785,54466.67336136 2023-02-18,00:30:25.000,49,11122574,-795,0,1676680224,12950.60341209999,202.45305747000384,54466.70829696001 2023-02-18,00:30:26.000,49,11122519,-795,0,1676680225,12950.536048999995,202.46715573000256,54466.57554168 2023-02-18,00:30:27.000,49,11122542,-795,0,1676680226,12950.536048999995,202.50945050999871,54466.55458032 2023-02-18,00:30:28.000,49,11122490,-795,0,1676680227,12950.56973055,202.46715573000256,54466.62445152 2023-02-18,00:30:29.000,49,11122492,-795,0,1676680228,12950.58320316999,202.53764703000343,54466.7222712 2023-02-18,00:30:30.000,49,11122469,-795,0,1676680229,12950.637093649995,202.50945050999871,54466.74323256 2023-02-18,00:30:31.000,49,11122462,-795,0,1676680230,12950.64382995999,202.53764703000343,54466.7222712 2023-02-18,00:30:32.000,49,11122510,-795,0,1676680231,12950.637093649995,202.53059790000407,54466.736245440006 2023-02-18,00:30:33.000,49,11122543,-795,0,1676680232,12950.596675789995,202.55174529000215,54466.63842576001 2023-02-18,00:30:34.000,49,11122510,-795,0,1676680233,12950.62362102999,202.50945050999871,54466.62445152 2023-02-18,00:30:35.000,49,11122517,-795,0,1676680234,12950.62362102999,202.5446961600028,54466.77118104 2023-02-18,00:30:36.000,49,11122520,-795,0,1676680235,12950.657302579995,202.50945050999871,54466.85502648001 2023-02-18,00:30:37.000,49,11122526,-795,0,1676680236,12950.60341209999,202.48830312000064,54466.77816816001 2023-02-18,00:30:38.000,49,11122470,-795,0,1676680237,12950.58993948,202.4601066000032,54466.70829696001 2023-02-18,00:30:39.000,49,11122425,-795,0,1676680238,12950.58993948,202.4601066000032,54466.87598784001 2023-02-18,00:30:40.000,49,11122545,-795,0,1676680239,12950.62362102999,202.47420486000192,54466.785155280006 2023-02-18,00:30:41.000,49,11122518,-795,0,1676680240,12950.556257929995,202.4319100799985,54466.79912952 2023-02-18,00:30:42.000,49,11122504,-795,0,1676680241,12950.536048999995,202.44600834000448,54466.68733560001 2023-02-18,00:30:43.000,49,11122554,-795,0,1676680242,12950.44847697,202.4601066000032,54466.77118104 2023-02-18,00:30:44.000,49,11122510,-795,0,1676680243,12950.54952162,202.45305747000384,54466.785155280006 2023-02-18,00:30:45.000,49,11122517,-795,0,1676680244,12950.54952162,202.42486094999913,54466.882974960005 2023-02-18,00:30:46.000,49,11122499,-795,0,1676680245,12950.56299423999,202.38256617000297,54466.8620136 2023-02-18,00:30:47.000,49,11122502,-795,0,1676680246,12950.54278530999,202.38961530000233,54466.80611664001 2023-02-18,00:30:48.000,49,11122459,-795,0,1676680247,12950.50910376,202.38256617000297,54466.7222712 2023-02-18,00:30:49.000,49,11122541,-795,0,1676680248,12950.46194958999,202.36846791000426,54466.64541288 2023-02-18,00:30:50.000,49,11122487,-795,0,1676680249,12950.515840069995,202.34027138999954,54466.77118104 2023-02-18,00:30:51.000,49,11122532,-795,0,1676680250,12950.475422209995,202.34027138999954,54466.67336136 2023-02-18,00:30:52.000,49,11122514,-795,0,1676680251,12950.48889483,202.2979766100034,54466.75720680001 2023-02-18,00:30:53.000,49,11122543,-795,0,1676680252,12950.435004349994,202.29092748000403,54466.715284080004 2023-02-18,00:30:54.000,49,11122479,-795,0,1676680253,12950.515840069995,202.27682921999804,54466.86900072 2023-02-18,00:30:55.000,49,11122470,-795,0,1676680254,12950.48889483,202.26978008999868,54466.91092344 2023-02-18,00:30:56.000,49,11122517,-795,0,1676680255,12950.536048999995,202.25568182999996,54466.834065120005 2023-02-18,00:30:57.000,49,11122542,-795,0,1676680256,12950.475422209995,202.25568182999996,54466.68034848 2023-02-18,00:30:58.000,49,11122486,-795,0,1676680257,12950.44174065999,202.25568182999996,54466.68034848 2023-02-18,00:30:59.000,49,11122504,-795,0,1676680258,12950.495631139995,202.29092748000403,54466.82707800001 2023-02-18,00:31:00.000,49,11122518,-795,0,1676680259,12950.515840069995,202.26978008999868,54466.81310376 2023-02-18,00:31:01.000,49,11122494,-795,0,1676680260,12950.52257637999,202.28387835000467,54466.6524 2023-02-18,00:31:02.000,49,11122567,-795,0,1676680261,12950.50910376,202.27682921999804,54466.5126576 2023-02-18,00:31:03.000,49,11122439,-795,0,1676680262,12950.54278530999,202.33322226000018,54466.75720680001 2023-02-18,00:31:04.000,49,11122519,-795,0,1676680263,12950.54952162,202.3120748700021,54466.7921424 2023-02-18,00:31:05.000,49,11122515,-795,0,1676680264,12950.56299423999,202.28387835000467,54466.68034848 2023-02-18,00:31:06.000,49,11122510,-795,0,1676680265,12950.536048999995,202.29092748000403,54466.5825288 2023-02-18,00:31:07.000,49,11122528,-795,0,1676680266,12950.52257637999,202.32617313000083,54466.57554168 2023-02-18,00:31:08.000,49,11122503,-795,0,1676680267,12950.637093649995,202.28387835000467,54466.69432272 2023-02-18,00:31:09.000,49,11122459,-795,0,1676680268,12950.64382995999,202.31912400000147,54466.736245440006 2023-02-18,00:31:10.000,49,11122541,-795,0,1676680269,12950.677511509995,202.30502574000275,54466.7222712 2023-02-18,00:31:11.000,49,11122464,-795,0,1676680270,12950.65056627,202.3120748700021,54466.72925832001 2023-02-18,00:31:12.000,49,11122466,-795,0,1676680271,12950.60341209999,202.30502574000275,54466.568554560006 2023-02-18,00:31:13.000,49,11122474,-795,0,1676680272,12950.63035734,202.28387835000467,54466.60349016 2023-02-18,00:31:14.000,49,11122446,-795,0,1676680273,12950.68424781999,202.30502574000275,54466.7222712 2023-02-18,00:31:15.000,49,11122520,-795,0,1676680274,12950.677511509995,202.27682921999804,54466.72925832001 2023-02-18,00:31:16.000,49,11122509,-795,0,1676680275,12950.677511509995,202.23453444000188,54466.65938712001 2023-02-18,00:31:17.000,49,11122506,-795,0,1676680276,12950.66403888999,202.1992887899978,54466.72925832001 2023-02-18,00:31:18.000,49,11122450,-795,0,1676680277,12950.738138299996,202.20633792000444,54466.80611664001 2023-02-18,00:31:19.000,49,11122512,-795,0,1676680278,12950.697720439995,202.1992887899978,54466.82009088 2023-02-18,00:31:20.000,49,11122572,-795,0,1676680279,12950.697720439995,202.22043618000316,54466.82707800001 2023-02-18,00:31:21.000,49,11122503,-795,0,1676680280,12950.62362102999,202.2486327000006,54466.81310376 2023-02-18,00:31:22.000,49,11122507,-795,0,1676680281,12950.677511509995,202.1992887899978,54466.52663184 2023-02-18,00:31:23.000,49,11122516,-795,0,1676680282,12950.66403888999,202.22748531000252,54466.68733560001 2023-02-18,00:31:24.000,49,11122493,-795,0,1676680283,12950.778556159996,202.23453444000188,54466.85502648001 2023-02-18,00:31:25.000,49,11122463,-795,0,1676680284,12950.785292469991,202.22748531000252,54466.88996208 2023-02-18,00:31:26.000,49,11122525,-675,0,1676680285,12950.76508353999,202.2486327000006,54466.82707800001 2023-02-18,00:31:27.000,49,11122504,-795,0,1676680286,12950.71119306,202.1992887899978,54466.69432272 2023-02-18,00:31:28.000,49,11122489,-795,0,1676680287,12950.79202878,202.29092748000403,54466.77118104 2023-02-18,00:31:29.000,49,11122554,-795,0,1676680288,12950.77181985,202.25568182999996,54466.785155280006 2023-02-18,00:31:30.000,49,11122513,-795,0,1676680289,12950.785292469991,202.26273095999932,54466.715284080004 2023-02-18,00:31:31.000,49,11122545,-795,0,1676680290,12950.75161092,202.27682921999804,54466.736245440006 2023-02-18,00:31:32.000,49,11122486,-795,0,1676680291,12950.778556159996,202.26978008999868,54466.68034848 2023-02-18,00:31:33.000,49,11122556,-795,0,1676680292,12950.839182949996,202.26978008999868,54466.81310376 2023-02-18,00:31:34.000,49,11122537,-795,0,1676680293,12950.818974019996,202.26273095999932,54466.7222712 2023-02-18,00:31:35.000,49,11122470,-795,0,1676680294,12950.852655570001,202.27682921999804,54466.84105224 2023-02-18,00:31:36.000,49,11122494,-795,0,1676680295,12950.845919259991,202.24158357000124,54466.7921424 2023-02-18,00:31:37.000,49,11122527,-795,0,1676680296,12950.879600809996,202.22748531000252,54466.84803936 2023-02-18,00:31:38.000,49,11122511,-795,0,1676680297,12950.805501399991,202.1992887899978,54466.68733560001 2023-02-18,00:31:39.000,49,11122517,-795,0,1676680298,12950.738138299996,202.1992887899978,54466.63842576001 2023-02-18,00:31:40.000,49,11122505,-795,0,1676680299,12950.77181985,202.1992887899978,54466.85502648001 2023-02-18,00:31:41.000,49,11122501,-795,0,1676680300,12950.72466567999,202.17814139999973,54466.834065120005 2023-02-18,00:31:42.000,49,11122490,-795,0,1676680301,12950.73140199,202.15699401000165,54466.736245440006 2023-02-18,00:31:43.000,49,11122393,-795,0,1676680302,12950.738138299996,202.14289575000294,54466.785155280006 2023-02-18,00:31:44.000,49,11122547,-795,0,1676680303,12950.72466567999,202.12879749000422,54466.764193920004 2023-02-18,00:31:45.000,49,11122539,-795,0,1676680304,12950.738138299996,202.1006009699995,54466.79912952 2023-02-18,00:31:46.000,49,11122527,-795,0,1676680305,12950.657302579995,202.10765009999886,54466.64541288 2023-02-18,00:31:47.000,49,11122517,-795,0,1676680306,12950.62362102999,202.12174836000486,54466.70130984 2023-02-18,00:31:48.000,49,11122507,-795,0,1676680307,12950.72466567999,202.09355184000015,54466.79912952 2023-02-18,00:31:49.000,49,11122521,-795,0,1676680308,12950.69098413,202.11469922999822,54466.86900072 2023-02-18,00:31:50.000,49,11122511,-795,0,1676680309,12950.73140199,202.164043140001,54466.87598784001 2023-02-18,00:31:51.000,49,11122503,-795,0,1676680310,12950.70445674999,202.2133870500038,54466.79912952 2023-02-18,00:31:52.000,49,11122523,-795,0,1676680311,12950.64382995999,202.2133870500038,54466.64541288 2023-02-18,00:31:53.000,49,11122510,-795,0,1676680312,12950.62362102999,202.20633792000444,54466.666374240005 2023-02-18,00:31:54.000,49,11122563,-795,0,1676680313,12950.6707752,202.22043618000316,54466.67336136 2023-02-18,00:31:55.000,49,11122491,-795,0,1676680314,12950.73140199,202.22748531000252,54466.69432272 2023-02-18,00:31:56.000,49,11122545,-795,0,1676680315,12950.717929369996,202.2133870500038,54466.70130984 2023-02-18,00:31:57.000,49,11122529,-795,0,1676680316,12950.72466567999,202.20633792000444,54466.64541288 2023-02-18,00:31:58.000,49,11122524,-795,0,1676680317,12950.785292469991,202.22043618000316,54466.70829696001 2023-02-18,00:31:59.000,49,11122474,-795,0,1676680318,12950.79202878,202.17109227000037,54466.67336136 2023-02-18,00:32:00.000,49,11122484,-795,0,1676680319,12950.657302579995,202.1992887899978,54466.617464400006 2023-02-18,00:32:01.000,49,11122504,-795,0,1676680320,12950.72466567999,202.164043140001,54466.67336136 2023-02-18,00:32:02.000,49,11122479,-795,0,1676680321,12950.697720439995,202.1499448800023,54466.547593200004 2023-02-18,00:32:03.000,49,11122483,-795,0,1676680322,12950.70445674999,202.12879749000422,54466.596503040004 2023-02-18,00:32:04.000,49,11122549,-795,0,1676680323,12950.77181985,202.14289575000294,54466.74323256 2023-02-18,00:32:05.000,49,11122485,-795,0,1676680324,12950.839182949996,202.11469922999822,54466.72925832001 2023-02-18,00:32:06.000,49,11122559,-795,0,1676680325,12950.866128189991,202.13584662000358,54466.7222712 2023-02-18,00:32:07.000,49,11122486,-795,0,1676680326,12950.839182949996,202.09355184000015,54466.547593200004 2023-02-18,00:32:08.000,49,11122553,-795,0,1676680327,12950.825710329991,202.11469922999822,54466.62445152 2023-02-18,00:32:09.000,49,11122539,-795,0,1676680328,12950.866128189991,202.14289575000294,54466.75021968 2023-02-18,00:32:10.000,49,11122518,-795,0,1676680329,12950.866128189991,202.15699401000165,54466.715284080004 2023-02-18,00:32:11.000,49,11122494,-795,0,1676680330,12950.886337119991,202.15699401000165,54466.61047728001 2023-02-18,00:32:12.000,49,11122510,-795,0,1676680331,12950.83244664,202.1499448800023,54466.57554168 2023-02-18,00:32:13.000,49,11122515,-795,0,1676680332,12950.906546049991,202.17109227000037,54466.67336136 2023-02-18,00:32:14.000,49,11122547,-795,0,1676680333,12950.879600809996,202.19223965999845,54466.63143864 2023-02-18,00:32:15.000,49,11122439,-795,0,1676680334,12950.953700220001,202.22043618000316,54466.77816816001 2023-02-18,00:32:16.000,49,11122517,-795,0,1676680335,12950.920018669996,202.26273095999932,54466.79912952 2023-02-18,00:32:17.000,49,11122518,-795,0,1676680336,12950.920018669996,202.2979766100034,54466.74323256 2023-02-18,00:32:18.000,49,11122503,-795,0,1676680337,12950.81223771,202.25568182999996,54466.5825288 2023-02-18,00:32:19.000,49,11122496,-795,0,1676680338,12950.71119306,202.26273095999932,54466.49169624001 2023-02-18,00:32:20.000,49,11122527,-795,0,1676680339,12950.738138299996,202.17814139999973,54466.63842576001 2023-02-18,00:32:21.000,49,11122519,-795,0,1676680340,12950.75161092,202.07945358000143,54466.5126576 2023-02-18,00:32:22.000,49,11122498,-795,0,1676680341,12950.79202878,201.94552010999905,54466.4078508 2023-02-18,00:32:23.000,49,11122552,-795,0,1676680342,12950.758347229996,201.81158664000395,54466.05849480001 2023-02-18,00:32:24.000,49,11122446,-795,0,1676680343,12951.034535940002,201.82568490000267,54466.282082640006 2023-02-18,00:32:25.000,49,11122431,-795,0,1676680344,12951.115371660002,201.9032253300029,54466.28906976 2023-02-18,00:32:26.000,49,11122543,-795,0,1676680345,12951.128844279992,202.01601140999992,54466.379902320004 2023-02-18,00:32:27.000,49,11122554,-795,0,1676680346,12951.088426419992,202.1992887899978,54466.43579928 2023-02-18,00:32:28.000,49,11122523,-795,0,1676680347,12950.893073430001,202.3120748700021,54466.37291520001 2023-02-18,00:32:29.000,49,11122480,-795,0,1676680348,12950.68424781999,202.3120748700021,54466.41483792 2023-02-18,00:32:30.000,49,11122505,-795,0,1676680349,12950.71119306,202.26273095999932,54466.617464400006 2023-02-18,00:32:31.000,49,11122496,-795,0,1676680350,12950.758347229996,202.19223965999845,54466.5825288 2023-02-18,00:32:32.000,49,11122482,-795,0,1676680351,12950.62362102999,202.11469922999822,54466.44278640001 2023-02-18,00:32:33.000,49,11122495,-795,0,1676680352,12950.677511509995,202.11469922999822,54466.449773520006 2023-02-18,00:32:34.000,49,11122486,-795,0,1676680353,12950.72466567999,202.07240445000207,54466.63143864 2023-02-18,00:32:35.000,49,11122487,-795,0,1676680354,12950.63035734,202.1006009699995,54466.60349016 2023-02-18,00:32:36.000,49,11122532,-795,0,1676680355,12950.58993948,202.09355184000015,54466.64541288 2023-02-18,00:32:37.000,49,11122519,-795,0,1676680356,12950.56973055,202.11469922999822,54466.58951592001 2023-02-18,00:32:38.000,49,11122485,-795,0,1676680357,12950.596675789995,202.07240445000207,54466.498683360005 2023-02-18,00:32:39.000,49,11122514,-795,0,1676680358,12950.576466859995,202.05830619000335,54466.428812160004 2023-02-18,00:32:40.000,49,11122477,-795,0,1676680359,12950.62362102999,202.07240445000207,54466.547593200004 2023-02-18,00:32:41.000,49,11122537,-795,0,1676680360,12950.576466859995,202.0865027100008,54466.477722 2023-02-18,00:32:42.000,49,11122558,-795,0,1676680361,12950.576466859995,202.051257060004,54466.44278640001 2023-02-18,00:32:43.000,49,11122565,-795,0,1676680362,12950.616884719995,202.05830619000335,54466.547593200004 2023-02-18,00:32:44.000,49,11122532,-795,0,1676680363,12950.60341209999,202.04420793000463,54466.65938712001 2023-02-18,00:32:45.000,49,11122483,-795,0,1676680364,12950.58320316999,202.03010966999864,54466.41483792 2023-02-18,00:32:46.000,49,11122511,-795,0,1676680365,12950.65056627,202.0653553200027,54466.50567048 2023-02-18,00:32:47.000,49,11122471,-795,0,1676680366,12950.697720439995,202.037158799998,54466.56156744001 2023-02-18,00:32:48.000,49,11122504,-795,0,1676680367,12950.6707752,202.02306053999928,54466.498683360005 2023-02-18,00:32:49.000,49,11122518,-795,0,1676680368,12950.69098413,202.02306053999928,54466.54060608001 2023-02-18,00:32:50.000,49,11122518,-795,0,1676680369,12950.657302579995,202.037158799998,54466.53361896 2023-02-18,00:32:51.000,49,11122480,-795,0,1676680370,12950.64382995999,202.051257060004,54466.53361896 2023-02-18,00:32:52.000,49,11122549,-795,0,1676680371,12950.63035734,202.09355184000015,54466.48470912 2023-02-18,00:32:53.000,49,11122496,-795,0,1676680372,12950.65056627,202.03010966999864,54466.48470912 2023-02-18,00:32:54.000,49,11122574,-795,0,1676680373,12950.657302579995,202.03010966999864,54466.61047728001 2023-02-18,00:32:55.000,49,11122474,-795,0,1676680374,12950.60341209999,202.051257060004,54466.55458032 2023-02-18,00:32:56.000,49,11122533,-795,0,1676680375,12950.637093649995,201.99486402000184,54466.53361896 2023-02-18,00:32:57.000,49,11122528,-795,0,1676680376,12950.58993948,202.02306053999928,54466.477722 2023-02-18,00:32:58.000,49,11122503,-795,0,1676680377,12950.576466859995,201.99486402000184,54466.43579928 2023-02-18,00:32:59.000,49,11122492,-795,0,1676680378,12950.637093649995,201.98781489000248,54466.568554560006 2023-02-18,00:33:00.000,49,11122510,-795,0,1676680379,12950.65056627,201.98076576000312,54466.568554560006 2023-02-18,00:33:01.000,49,11122567,-795,0,1676680380,12950.56973055,201.9384709799997,54466.54060608001 2023-02-18,00:33:02.000,49,11122553,-795,0,1676680381,12950.596675789995,201.91732359000162,54466.53361896 2023-02-18,00:33:03.000,49,11122497,-795,0,1676680382,12950.61014841,201.93142185000033,54466.54060608001 2023-02-18,00:33:04.000,49,11122521,-795,0,1676680383,12950.596675789995,201.86797967999883,54466.53361896 2023-02-18,00:33:05.000,49,11122491,-795,0,1676680384,12950.556257929995,201.88912707000418,54466.57554168 2023-02-18,00:33:06.000,49,11122543,-795,0,1676680385,12950.515840069995,201.86093054999947,54466.46374776 2023-02-18,00:33:07.000,49,11122566,-795,0,1676680386,12950.495631139995,201.8397831600014,54466.44278640001 2023-02-18,00:33:08.000,49,11122514,-755,0,1676680387,12950.56299423999,201.8045375100046,54466.65938712001 2023-02-18,00:33:09.000,49,11122474,-795,0,1676680388,12950.56973055,201.81158664000395,54466.596503040004 2023-02-18,00:33:10.000,49,11122524,-795,0,1676680389,12950.556257929995,201.8186357700033,54466.52663184 2023-02-18,00:33:11.000,49,11122481,-795,0,1676680390,12950.556257929995,201.8045375100046,54466.617464400006 2023-02-18,00:33:12.000,49,11122454,-795,0,1676680391,12950.515840069995,201.81158664000395,54466.41483792 2023-02-18,00:33:13.000,49,11122481,-795,0,1676680392,12950.4686859,201.7904392499986,54466.22618568001 2023-02-18,00:33:14.000,49,11122495,-795,0,1676680393,12950.52931269,201.71994794999773,54466.21919856 2023-02-18,00:33:15.000,49,11122530,-795,0,1676680394,12950.54952162,201.74814447000244,54466.45676064 2023-02-18,00:33:16.000,49,11122496,-795,0,1676680395,12950.52257637999,201.74814447000244,54466.49169624001 2023-02-18,00:33:17.000,49,11122513,-795,0,1676680396,12950.52931269,201.69880055999965,54466.44278640001 2023-02-18,00:33:18.000,49,11122486,-795,0,1676680397,12950.515840069995,201.6917514300003,54466.31701824 2023-02-18,00:33:19.000,49,11122450,-795,0,1676680398,12950.54278530999,201.63535838999815,54466.428812160004 2023-02-18,00:33:20.000,49,11122483,-795,0,1676680399,12950.536048999995,201.64945665000414,54466.35894096 2023-02-18,00:33:21.000,49,11122492,-795,0,1676680400,12950.50236744999,201.60011274000135,54466.43579928 2023-02-18,00:33:22.000,49,11122464,-795,0,1676680401,12950.475422209995,201.56486709000455,54466.233172800006 2023-02-18,00:33:23.000,49,11122507,-795,0,1676680402,12950.42826804,201.52962144000048,54466.30304400001 2023-02-18,00:33:24.000,49,11122493,-795,0,1676680403,12950.394586489994,201.53667056999984,54466.37291520001 2023-02-18,00:33:25.000,49,11122491,-795,0,1676680404,12950.54278530999,201.46617926999897,54466.42182504001 2023-02-18,00:33:26.000,49,11122482,-795,0,1676680405,12950.42826804,201.47322839999833,54466.46374776 2023-02-18,00:33:27.000,49,11122532,-795,0,1676680406,12950.52257637999,201.40273710000474,54466.233172800006 2023-02-18,00:33:28.000,49,11122464,-795,0,1676680407,12950.48215851999,201.42388449000282,54466.31701824 2023-02-18,00:33:29.000,49,11122485,-795,0,1676680408,12950.48889483,201.43798275000154,54466.34496672 2023-02-18,00:33:30.000,49,11122536,-795,0,1676680409,12950.515840069995,201.40273710000474,54466.37291520001 2023-02-18,00:33:31.000,49,11122515,-795,0,1676680410,12950.515840069995,201.42388449000282,54466.41483792 2023-02-18,00:33:32.000,49,11122513,-795,0,1676680411,12950.56973055,201.42388449000282,54466.44278640001 2023-02-18,00:33:33.000,49,11122527,-795,0,1676680412,12950.54952162,201.42388449000282,54466.38688944 2023-02-18,00:33:34.000,49,11122464,-795,0,1676680413,12950.515840069995,201.45208101000026,54466.32400536001 2023-02-18,00:33:35.000,49,11122510,-795,0,1676680414,12950.54952162,201.42388449000282,54466.48470912 2023-02-18,00:33:36.000,49,11122524,-795,0,1676680415,12950.52257637999,201.46617926999897,54466.35894096 2023-02-18,00:33:37.000,49,11122513,-795,0,1676680416,12950.52931269,201.4450318800009,54466.39387656001 2023-02-18,00:33:38.000,49,11122484,-795,0,1676680417,12950.60341209999,201.51552318000176,54466.3379796 2023-02-18,00:33:39.000,49,11122502,-795,0,1676680418,12950.58993948,201.5437196999992,54466.379902320004 2023-02-18,00:33:40.000,49,11122492,-795,0,1676680419,12950.75161092,201.52257231000112,54466.56156744001 2023-02-18,00:33:41.000,49,11122528,-795,0,1676680420,12950.72466567999,201.48732666000433,54466.48470912 2023-02-18,00:33:42.000,49,11122509,-795,0,1676680421,12950.637093649995,201.4943757900037,54466.31701824 2023-02-18,00:33:43.000,49,11122467,-795,0,1676680422,12950.66403888999,201.48732666000433,54466.43579928 2023-02-18,00:33:44.000,49,11122487,-795,0,1676680423,12950.69098413,201.4943757900037,54466.4078508 2023-02-18,00:33:45.000,49,11122454,-795,0,1676680424,12950.6707752,201.4802775299977,54466.45676064 2023-02-18,00:33:46.000,49,11122498,-795,0,1676680425,12950.61014841,201.47322839999833,54466.282082640006 2023-02-18,00:33:47.000,49,11122517,-795,0,1676680426,12950.64382995999,201.46617926999897,54466.27509552001 2023-02-18,00:33:48.000,49,11122521,-795,0,1676680427,12950.70445674999,201.4802775299977,54466.498683360005 2023-02-18,00:33:49.000,49,11122524,-795,0,1676680428,12950.6707752,201.41683536000346,54466.428812160004 2023-02-18,00:33:50.000,49,11122516,-795,0,1676680429,12950.69098413,201.4097862300041,54466.44278640001 2023-02-18,00:33:51.000,49,11122528,-795,0,1676680430,12950.65056627,201.3815897099994,54466.38688944 2023-02-18,00:33:52.000,49,11122551,-795,0,1676680431,12950.58320316999,201.3956879699981,54466.261121280004 2023-02-18,00:33:53.000,49,11122507,-795,0,1676680432,12950.54952162,201.3604423200013,54466.17727584 2023-02-18,00:33:54.000,49,11122516,-795,0,1676680433,12950.596675789995,201.33929493000323,54466.31003112 2023-02-18,00:33:55.000,49,11122540,-795,0,1676680434,12950.61014841,201.30404927999916,54466.35894096 2023-02-18,00:33:56.000,49,11122506,-795,0,1676680435,12950.556257929995,201.33929493000323,54466.13535312001 2023-02-18,00:33:57.000,49,11122571,-795,0,1676680436,12950.58320316999,201.24060710999765,54466.20522432001 2023-02-18,00:33:58.000,49,11122508,-795,0,1676680437,12950.596675789995,201.24060710999765,54466.34496672 2023-02-18,00:33:59.000,49,11122489,-795,0,1676680438,12950.60341209999,201.22650884999894,54466.30304400001 2023-02-18,00:34:00.000,49,11122474,-795,0,1676680439,12950.556257929995,201.21241059000022,54466.25413416001 2023-02-18,00:34:01.000,49,11122527,-795,0,1676680440,12950.52931269,201.1489684199987,54466.1982372 2023-02-18,00:34:02.000,49,11122518,-795,0,1676680441,12950.54952162,201.1630666800047,54466.18426296001 2023-02-18,00:34:03.000,49,11122517,-795,0,1676680442,12950.50910376,201.10667364000255,54466.07945616 2023-02-18,00:34:04.000,49,11122536,-795,0,1676680443,12950.54278530999,201.14191928999935,54466.14234024 2023-02-18,00:34:05.000,49,11122531,-795,0,1676680444,12950.58320316999,201.08552625000448,54466.233172800006 2023-02-18,00:34:06.000,49,11122493,-795,0,1676680445,12950.616884719995,201.09257538000384,54466.24714704 2023-02-18,00:34:07.000,49,11122515,-795,0,1676680446,12950.61014841,201.07847711999784,54466.1982372 2023-02-18,00:34:08.000,49,11122531,-795,0,1676680447,12950.495631139995,201.0996245100032,54466.044520560004 2023-02-18,00:34:09.000,49,11122490,-795,0,1676680448,12950.556257929995,201.0996245100032,54466.128366 2023-02-18,00:34:10.000,49,11122480,-795,0,1676680449,12950.63035734,201.07142798999848,54466.18426296001 2023-02-18,00:34:11.000,49,11122522,-795,0,1676680450,12950.61014841,201.0996245100032,54466.18426296001 2023-02-18,00:34:12.000,49,11122549,-795,0,1676680451,12950.717929369996,201.09257538000384,54466.212211440004 2023-02-18,00:34:13.000,49,11122508,-795,0,1676680452,12950.75161092,201.10667364000255,54466.34496672 2023-02-18,00:34:14.000,49,11122528,-795,0,1676680453,12950.74487460999,201.12782103000063,54466.28906976 2023-02-18,00:34:15.000,49,11122545,-795,0,1676680454,12950.738138299996,201.14191928999935,54466.2681084 2023-02-18,00:34:16.000,49,11122545,-795,0,1676680455,12950.74487460999,201.10667364000255,54466.0235592 2023-02-18,00:34:17.000,49,11122468,-795,0,1676680456,12950.81223771,201.1489684199987,54466.065481920006 2023-02-18,00:34:18.000,49,11122514,-795,0,1676680457,12950.839182949996,201.17011581000406,54466.29605688 2023-02-18,00:34:19.000,49,11122559,-795,0,1676680458,12950.886337119991,201.14191928999935,54466.28906976 2023-02-18,00:34:20.000,49,11122546,-795,0,1676680459,12950.913282360001,201.17716494000342,54466.31701824 2023-02-18,00:34:21.000,49,11122538,-795,0,1676680460,12950.973909150001,201.17716494000342,54466.24015992 2023-02-18,00:34:22.000,49,11122526,-795,0,1676680461,12950.987381769992,201.17011581000406,54466.14932736 2023-02-18,00:34:23.000,49,11122444,-795,0,1676680462,12951.048008559992,201.20536146000086,54466.212211440004 2023-02-18,00:34:24.000,49,11122532,-795,0,1676680463,12951.074953800002,201.17716494000342,54466.163301600005 2023-02-18,00:34:25.000,49,11122493,-795,0,1676680464,12950.980645459997,201.17011581000406,54465.79298424 2023-02-18,00:34:26.000,49,11122504,-795,0,1676680465,12951.101899039997,201.17716494000342,54466.05150768 2023-02-18,00:34:27.000,49,11122507,-715,0,1676680466,12951.115371660002,201.21945971999958,54466.10740464001 2023-02-18,00:34:28.000,49,11122471,-795,0,1676680467,12951.155789520002,201.18421407000278,54466.34496672 2023-02-18,00:34:29.000,49,11122504,-795,0,1676680468,12951.202943689997,201.1630666800047,54466.25413416001 2023-02-18,00:34:30.000,49,11122459,-795,0,1676680469,12951.277043100003,201.17011581000406,54466.261121280004 2023-02-18,00:34:31.000,49,11122443,-795,0,1676680470,12951.243361549998,201.14191928999935,54466.2681084 2023-02-18,00:34:32.000,49,11122488,-795,0,1676680471,12951.229888929993,201.12077190000127,54466.0235592 2023-02-18,00:34:33.000,49,11122447,-795,0,1676680472,12951.182734759997,201.12782103000063,54466.065481920006 2023-02-18,00:34:34.000,49,11122502,-715,0,1676680473,12951.263570479998,201.12077190000127,54466.1982372 2023-02-18,00:34:35.000,49,11122490,-795,0,1676680474,12951.250097859993,201.14191928999935,54466.21919856 2023-02-18,00:34:36.000,49,11122506,-795,0,1676680475,12951.277043100003,201.12077190000127,54466.15631448001 2023-02-18,00:34:37.000,49,11122493,-795,0,1676680476,12951.310724649993,201.15601754999807,54466.15631448001 2023-02-18,00:34:38.000,49,11122531,-795,0,1676680477,12951.337669889988,201.12782103000063,54466.20522432001 2023-02-18,00:34:39.000,49,11122458,-795,0,1676680478,12951.371351439993,201.1489684199987,54466.21919856 2023-02-18,00:34:40.000,49,11122503,-795,0,1676680479,12951.405032989998,201.14191928999935,54466.128366 2023-02-18,00:34:41.000,49,11122568,-795,0,1676680480,12951.391560369993,201.1983123300015,54466.163301600005 2023-02-18,00:34:42.000,49,11122498,-795,0,1676680481,12951.418505609989,201.19126320000214,54466.03753344001 2023-02-18,00:34:43.000,49,11122519,-795,0,1676680482,12951.378087749988,201.2476562400043,54466.05150768 2023-02-18,00:34:44.000,49,11122478,-795,0,1676680483,12951.472396089994,201.21945971999958,54466.21919856 2023-02-18,00:34:45.000,49,11122541,-795,0,1676680484,12951.492605019994,201.25470537000365,54466.24015992 2023-02-18,00:34:46.000,49,11122516,-795,0,1676680485,12951.526286569999,201.2476562400043,54466.282082640006 2023-02-18,00:34:47.000,49,11122491,-795,0,1676680486,12951.438714539989,201.2970001499998,54466.114391760006 2023-02-18,00:34:48.000,49,11122490,-795,0,1676680487,12951.499341329989,201.31814753999788,54466.15631448001 2023-02-18,00:34:49.000,49,11122530,-795,0,1676680488,12951.492605019994,201.35339319000195,54466.30304400001 2023-02-18,00:34:50.000,49,11122520,-795,0,1676680489,12951.53975918999,201.31814753999788,54466.24714704 2023-02-18,00:34:51.000,49,11122515,-795,0,1676680490,12951.566704429999,201.36749145000067,54466.31701824 2023-02-18,00:34:52.000,49,11122468,-795,0,1676680491,12951.593649669994,201.3604423200013,54466.212211440004 2023-02-18,00:34:53.000,49,11122518,-795,0,1676680492,12951.573440739994,201.35339319000195,54466.21919856 2023-02-18,00:34:54.000,49,11122549,-795,0,1676680493,12951.60712229,201.40273710000474,54466.30304400001 2023-02-18,00:34:55.000,49,11122493,-795,0,1676680494,12951.62733122,201.40273710000474,54466.28906976 2023-02-18,00:34:56.000,49,11122513,-795,0,1676680495,12951.674485389995,201.41683536000346,54466.261121280004 2023-02-18,00:34:57.000,49,11122532,-795,0,1676680496,12951.593649669994,201.43798275000154,54466.15631448001 2023-02-18,00:34:58.000,49,11122497,-795,0,1676680497,12951.60712229,201.42388449000282,54466.20522432001 2023-02-18,00:34:59.000,49,11122540,-795,0,1676680498,12951.68795801,201.46617926999897,54466.3379796 2023-02-18,00:35:00.000,49,11122494,-795,0,1676680499,12951.72837587,201.4802775299977,54466.32400536001 2023-02-18,00:35:01.000,49,11122502,-795,0,1676680500,12951.755321109995,201.47322839999833,54466.32400536001 2023-02-18,00:35:02.000,49,11122526,-795,0,1676680501,12951.76879373,201.4802775299977,54466.27509552001 2023-02-18,00:35:03.000,49,11122463,-795,0,1676680502,12951.78900266,201.4943757900037,54466.35195384001 2023-02-18,00:35:04.000,49,11122504,-795,0,1676680503,12951.795738969995,201.52257231000112,54466.24015992 2023-02-18,00:35:05.000,49,11122550,-795,0,1676680504,12951.795738969995,201.50142492000305,54466.282082640006 2023-02-18,00:35:06.000,49,11122554,-795,0,1676680505,12951.78226634999,201.50142492000305,54466.12137888 2023-02-18,00:35:07.000,49,11122513,-795,0,1676680506,12951.76205741999,201.55076882999856,54466.17727584 2023-02-18,00:35:08.000,49,11122517,-795,0,1676680507,12951.856365759995,201.4943757900037,54466.2681084 2023-02-18,00:35:09.000,49,11122530,-795,0,1676680508,12951.86310206999,201.50142492000305,54466.282082640006 2023-02-18,00:35:10.000,49,11122483,-795,0,1676680509,12951.96414671999,201.51552318000176,54466.3379796 2023-02-18,00:35:11.000,49,11122521,-795,0,1676680510,12951.89004731,201.52962144000048,54466.31701824 2023-02-18,00:35:12.000,49,11122466,-795,0,1676680511,12951.896783619995,201.4943757900037,54466.14932736 2023-02-18,00:35:13.000,49,11122503,-795,0,1676680512,12951.856365759995,201.53667056999984,54466.18426296001 2023-02-18,00:35:14.000,49,11122536,-795,0,1676680513,12951.91025624,201.53667056999984,54466.19125008 2023-02-18,00:35:15.000,49,11122565,-795,0,1676680514,12951.916992549995,201.52962144000048,54466.379902320004 2023-02-18,00:35:16.000,49,11122531,-795,0,1676680515,12951.92372885999,201.5437196999992,54466.38688944 2023-02-18,00:35:17.000,49,11122518,-795,0,1676680516,12951.937201479996,201.52962144000048,54466.42182504001 2023-02-18,00:35:18.000,49,11122525,-795,0,1676680517,12951.96414671999,201.55076882999856,54466.43579928 2023-02-18,00:35:19.000,49,11122493,-795,0,1676680518,12951.86983838,201.5719162200039,54466.34496672 2023-02-18,00:35:20.000,49,11122525,-795,0,1676680519,12951.91025624,201.55076882999856,54466.32400536001 2023-02-18,00:35:21.000,49,11122545,-795,0,1676680520,12951.90351992999,201.56486709000455,54466.477722 2023-02-18,00:35:22.000,49,11122524,-795,0,1676680521,12951.89004731,201.56486709000455,54466.25413416001 2023-02-18,00:35:23.000,49,11122524,-795,0,1676680522,12951.82942052,201.55781795999792,54466.30304400001 2023-02-18,00:35:24.000,49,11122549,-795,0,1676680523,12951.97088303,201.60011274000135,54466.46374776 2023-02-18,00:35:25.000,49,11122517,-795,0,1676680524,12951.94393778999,201.5719162200039,54466.47073488001 2023-02-18,00:35:26.000,49,11122479,-795,0,1676680525,12951.856365759995,201.5719162200039,54466.28906976 2023-02-18,00:35:27.000,49,11122510,-795,0,1676680526,12951.916992549995,201.58601448000263,54466.27509552001 2023-02-18,00:35:28.000,49,11122519,-795,0,1676680527,12951.94393778999,201.6071618700007,54466.379902320004 2023-02-18,00:35:29.000,49,11122527,-795,0,1676680528,12952.004564579991,201.593063610002,54466.4078508 2023-02-18,00:35:30.000,49,11122562,-795,0,1676680529,12952.024773509991,201.593063610002,54466.41483792 2023-02-18,00:35:31.000,49,11122521,-795,0,1676680530,12952.01130089,201.6283092599988,54466.42182504001 2023-02-18,00:35:32.000,49,11122570,-795,0,1676680531,12952.044982439991,201.64945665000414,54466.3379796 2023-02-18,00:35:33.000,49,11122550,-795,0,1676680532,12952.01130089,201.63535838999815,54466.3379796 2023-02-18,00:35:34.000,49,11122487,-795,0,1676680533,12952.065191369991,201.69880055999965,54466.45676064 2023-02-18,00:35:35.000,49,11122457,-795,0,1676680534,12952.038246129996,201.6917514300003,54466.4078508 2023-02-18,00:35:36.000,49,11122487,-795,0,1676680535,12952.05171875,201.69880055999965,54466.36592808 2023-02-18,00:35:37.000,49,11122528,-795,0,1676680536,12951.977619339996,201.72699708000437,54466.27509552001 2023-02-18,00:35:38.000,49,11122539,-795,0,1676680537,12951.99109196,201.73404621000373,54466.233172800006 2023-02-18,00:35:39.000,49,11122502,-795,0,1676680538,12951.98435564999,201.74109534000308,54466.34496672 2023-02-18,00:35:40.000,49,11122477,-795,0,1676680539,12952.01130089,201.705849689999,54466.42182504001 2023-02-18,00:35:41.000,49,11122467,-795,0,1676680540,12952.024773509991,201.66355491000286,54466.4078508 2023-02-18,00:35:42.000,49,11122493,-795,0,1676680541,12952.038246129996,201.68470230000094,54466.39387656001 2023-02-18,00:35:43.000,49,11122530,-795,0,1676680542,12951.957410409996,201.64240752000478,54466.24015992 2023-02-18,00:35:44.000,49,11122530,-795,0,1676680543,12952.004564579991,201.71289881999837,54466.32400536001 2023-02-18,00:35:45.000,49,11122463,-795,0,1676680544,12952.085400299991,201.705849689999,54466.46374776 2023-02-18,00:35:46.000,49,11122530,-795,0,1676680545,12952.05171875,201.71994794999773,54466.44278640001 2023-02-18,00:35:47.000,49,11122527,-795,0,1676680546,12951.96414671999,201.705849689999,54466.35894096 2023-02-18,00:35:48.000,49,11122534,-795,0,1676680547,12951.99109196,201.72699708000437,54466.428812160004 2023-02-18,00:35:49.000,49,11122540,-795,0,1676680548,12952.105609229991,201.71994794999773,54466.62445152 2023-02-18,00:35:50.000,49,11122503,-795,0,1676680549,12952.092136610001,201.74814447000244,54466.69432272 2023-02-18,00:35:51.000,49,11122541,-795,0,1676680550,12952.078663989996,201.74109534000308,54466.498683360005 2023-02-18,00:35:52.000,49,11122522,-795,0,1676680551,12952.004564579991,201.73404621000373,54466.32400536001 2023-02-18,00:35:53.000,49,11122514,-795,0,1676680552,12951.93046517,201.69880055999965,54466.547593200004 2023-02-18,00:35:54.000,49,11122553,-795,0,1676680553,12952.044982439991,201.74814447000244,54466.6524 2023-02-18,00:35:55.000,49,11122481,-795,0,1676680554,12952.004564579991,201.76224273000116,54466.65938712001 2023-02-18,00:35:56.000,49,11122495,-795,0,1676680555,12952.004564579991,201.74109534000308,54466.547593200004 2023-02-18,00:35:57.000,49,11122468,-795,0,1676680556,12951.997828269996,201.72699708000437,54466.568554560006 2023-02-18,00:35:58.000,49,11122506,-795,0,1676680557,12951.957410409996,201.73404621000373,54466.568554560006 2023-02-18,00:35:59.000,49,11122459,-795,0,1676680558,12952.004564579991,201.705849689999,54466.65938712001 2023-02-18,00:36:00.000,49,11122521,-795,0,1676680559,12951.977619339996,201.74109534000308,54466.67336136 2023-02-18,00:36:01.000,49,11122522,-795,0,1676680560,12951.957410409996,201.73404621000373,54466.617464400006 2023-02-18,00:36:02.000,49,11122525,-795,0,1676680561,12951.90351992999,201.74109534000308,54466.53361896 2023-02-18,00:36:03.000,49,11122530,-795,0,1676680562,12951.90351992999,201.72699708000437,54466.498683360005 2023-02-18,00:36:04.000,49,11122470,-795,0,1676680563,12951.916992549995,201.74109534000308,54466.63143864 2023-02-18,00:36:05.000,49,11122513,-795,0,1676680564,12951.937201479996,201.7551936000018,54466.65938712001 2023-02-18,00:36:06.000,49,11122507,-795,0,1676680565,12951.916992549995,201.74814447000244,54466.6524 2023-02-18,00:36:07.000,49,11122557,-795,0,1676680566,12951.86983838,201.71994794999773,54466.38688944 2023-02-18,00:36:08.000,49,11122487,-795,0,1676680567,12951.775530039995,201.78339011999924,54466.34496672 2023-02-18,00:36:09.000,49,11122501,-795,0,1676680568,12951.78226634999,201.76224273000116,54466.400863680006 2023-02-18,00:36:10.000,49,11122515,-795,0,1676680569,12951.84289313999,201.8186357700033,54466.547593200004 2023-02-18,00:36:11.000,49,11122554,-795,0,1676680570,12951.76205741999,201.8045375100046,54466.44278640001 2023-02-18,00:36:12.000,49,11122515,-795,0,1676680571,12951.80921159,201.87502880999818,54466.5126576 2023-02-18,00:36:13.000,49,11122504,-795,0,1676680572,12951.80921159,201.88207794000482,54466.498683360005 2023-02-18,00:36:14.000,49,11122525,-795,0,1676680573,12951.82268420999,201.9032253300029,54466.68733560001 2023-02-18,00:36:15.000,49,11122519,-795,0,1676680574,12951.84289313999,201.88912707000418,54466.63143864 2023-02-18,00:36:16.000,49,11122490,-795,0,1676680575,12951.775530039995,201.97371663000376,54466.61047728001 2023-02-18,00:36:17.000,49,11122558,-795,0,1676680576,12951.76205741999,201.97371663000376,54466.52663184 2023-02-18,00:36:18.000,49,11122535,-795,0,1676680577,12951.72837587,202.01601140999992,54466.477722 2023-02-18,00:36:19.000,49,11122504,-795,0,1676680578,12951.76205741999,202.037158799998,54466.6524 2023-02-18,00:36:20.000,49,11122550,-795,0,1676680579,12951.78900266,202.09355184000015,54466.77816816001 2023-02-18,00:36:21.000,49,11122543,-795,0,1676680580,12951.755321109995,202.0865027100008,54466.6524 2023-02-18,00:36:22.000,49,11122489,-795,0,1676680581,12951.70143062999,202.07240445000207,54466.547593200004 2023-02-18,00:36:23.000,49,11122469,-795,0,1676680582,12951.714903249995,202.1006009699995,54466.61047728001 2023-02-18,00:36:24.000,49,11122521,-795,0,1676680583,12951.72837587,202.1499448800023,54466.77816816001 2023-02-18,00:36:25.000,49,11122535,-795,0,1676680584,12951.72837587,202.13584662000358,54466.736245440006 2023-02-18,00:36:26.000,49,11122524,-795,0,1676680585,12951.66101276999,202.15699401000165,54466.55458032 2023-02-18,00:36:27.000,49,11122508,-795,0,1676680586,12951.485868709999,202.20633792000444,54466.568554560006 2023-02-18,00:36:28.000,49,11122536,-795,0,1676680587,12951.66101276999,202.22043618000316,54466.715284080004 2023-02-18,00:36:29.000,49,11122532,-795,0,1676680588,12951.66774908,202.17814139999973,54466.75720680001 2023-02-18,00:36:30.000,49,11122507,-795,0,1676680589,12951.634067529994,202.17814139999973,54466.75720680001 2023-02-18,00:36:31.000,49,11122434,-795,0,1676680590,12951.60712229,202.17109227000037,54466.715284080004 2023-02-18,00:36:32.000,49,11122488,-795,0,1676680591,12951.512813949994,202.17814139999973,54466.50567048 2023-02-18,00:36:33.000,49,11122508,-795,0,1676680592,12951.499341329989,202.1851905299991,54466.51964472001 2023-02-18,00:36:34.000,49,11122489,-795,0,1676680593,12951.506077639999,202.2133870500038,54466.58951592001 2023-02-18,00:36:35.000,49,11122546,-795,0,1676680594,12951.506077639999,202.1851905299991,54466.64541288 2023-02-18,00:36:36.000,49,11122463,-795,0,1676680595,12951.445450849998,202.22748531000252,54466.51964472001 2023-02-18,00:36:37.000,49,11122508,-795,0,1676680596,12951.465659779999,202.20633792000444,54466.49169624001 2023-02-18,00:36:38.000,49,11122495,-795,0,1676680597,12951.452187159994,202.1992887899978,54466.63143864 2023-02-18,00:36:39.000,49,11122516,-795,0,1676680598,12951.499341329989,202.2133870500038,54466.62445152 2023-02-18,00:36:40.000,49,11122459,-795,0,1676680599,12951.485868709999,202.20633792000444,54466.61047728001 2023-02-18,00:36:41.000,49,11122499,-795,0,1676680600,12951.465659779999,202.17814139999973,54466.5825288 2023-02-18,00:36:42.000,49,11122503,-795,0,1676680601,12951.384824059998,202.164043140001,54466.48470912 2023-02-18,00:36:43.000,49,11122534,-795,0,1676680602,12951.425241919998,202.164043140001,54466.46374776 2023-02-18,00:36:44.000,49,11122533,-795,0,1676680603,12951.337669889988,202.14289575000294,54466.6524 2023-02-18,00:36:45.000,49,11122481,-795,0,1676680604,12951.418505609989,202.164043140001,54466.67336136 2023-02-18,00:36:46.000,49,11122517,-795,0,1676680605,12951.499341329989,202.15699401000165,54466.70829696001 2023-02-18,00:36:47.000,49,11122534,-795,0,1676680606,12951.405032989998,202.11469922999822,54466.547593200004 2023-02-18,00:36:48.000,49,11122512,-795,0,1676680607,12951.425241919998,202.10765009999886,54466.568554560006 2023-02-18,00:36:49.000,49,11122495,-795,0,1676680608,12951.465659779999,202.07945358000143,54466.75720680001 2023-02-18,00:36:50.000,49,11122475,-795,0,1676680609,12951.506077639999,202.1006009699995,54466.5126576 2023-02-18,00:36:51.000,49,11122522,-795,0,1676680610,12951.60038597999,202.05830619000335,54466.60349016 2023-02-18,00:36:52.000,49,11122532,-795,0,1676680611,12951.593649669994,201.97371663000376,54466.68733560001 2023-02-18,00:36:53.000,49,11122548,-795,0,1676680612,12951.526286569999,201.88207794000482,54466.77118104 2023-02-18,00:36:54.000,49,11122539,-795,0,1676680613,12951.405032989998,201.87502880999818,54466.57554168 2023-02-18,00:36:55.000,49,11122460,-795,0,1676680614,12951.458923469989,201.9384709799997,54466.64541288 2023-02-18,00:36:56.000,49,11122529,-795,0,1676680615,12951.431978229994,201.98781489000248,54466.64541288 2023-02-18,00:36:57.000,49,11122516,-795,0,1676680616,12951.445450849998,202.02306053999928,54466.715284080004 2023-02-18,00:36:58.000,49,11122498,-795,0,1676680617,12951.405032989998,202.03010966999864,54466.547593200004 2023-02-18,00:36:59.000,49,11122541,-795,0,1676680618,12951.391560369993,202.0865027100008,54466.498683360005 2023-02-18,00:37:00.000,49,11122486,-795,0,1676680619,12951.472396089994,202.09355184000015,54466.69432272 2023-02-18,00:37:01.000,49,11122538,-795,0,1676680620,12951.519550259989,202.14289575000294,54466.68733560001 2023-02-18,00:37:02.000,49,11122563,-795,0,1676680621,12951.553231809994,202.164043140001,54466.77816816001 2023-02-18,00:37:03.000,49,11122539,-795,0,1676680622,12951.519550259989,202.1992887899978,54466.47073488001 2023-02-18,00:37:04.000,49,11122444,-795,0,1676680623,12951.526286569999,202.26273095999932,54466.58951592001 2023-02-18,00:37:05.000,49,11122449,-795,0,1676680624,12951.519550259989,202.27682921999804,54466.54060608001 2023-02-18,00:37:06.000,49,11122529,-795,0,1676680625,12951.58017704999,202.35436964999826,54466.64541288 2023-02-18,00:37:07.000,49,11122498,-795,0,1676680626,12951.58017704999,202.37551704000361,54466.56156744001 2023-02-18,00:37:08.000,49,11122504,-795,0,1676680627,12951.526286569999,202.4319100799985,54466.53361896 2023-02-18,00:37:09.000,49,11122499,-795,0,1676680628,12951.573440739994,202.4601066000032,54466.52663184 2023-02-18,00:37:10.000,49,11122491,-795,0,1676680629,12951.674485389995,202.55174529000215,54466.68034848 2023-02-18,00:37:11.000,49,11122427,-795,0,1676680630,12951.66774908,202.57994180999958,54466.64541288 2023-02-18,00:37:12.000,49,11122515,-795,0,1676680631,12951.654276459994,202.60108919999766,54466.477722 2023-02-18,00:37:13.000,49,11122416,-795,0,1676680632,12951.66101276999,202.61518746000365,54466.55458032 2023-02-18,00:37:14.000,49,11122530,-795,0,1676680633,12951.68122169999,202.66453136999917,54466.68034848 2023-02-18,00:37:15.000,49,11122518,-795,0,1676680634,12951.74184848999,202.68567876000452,54466.764193920004 2023-02-18,00:37:16.000,49,11122562,-795,0,1676680635,12951.714903249995,202.7068261500026,54466.70130984 2023-02-18,00:37:17.000,49,11122528,-795,0,1676680636,12951.674485389995,202.68567876000452,54466.62445152 2023-02-18,00:37:18.000,49,11122552,-795,0,1676680637,12951.76879373,202.71387528000196,54466.82009088 2023-02-18,00:37:19.000,49,11122420,-795,0,1676680638,12951.76879373,202.7068261500026,54466.75720680001 2023-02-18,00:37:20.000,49,11122503,-795,0,1676680639,12951.74184848999,202.69977702000324,54466.70130984 2023-02-18,00:37:21.000,49,11122539,-795,0,1676680640,12951.735112179995,202.67158049999853,54466.75720680001 2023-02-18,00:37:22.000,49,11122480,-795,0,1676680641,12951.674485389995,202.68567876000452,54466.63842576001 2023-02-18,00:37:23.000,49,11122521,-795,0,1676680642,12951.66774908,202.66453136999917,54466.70829696001 2023-02-18,00:37:24.000,49,11122552,-795,0,1676680643,12951.64080383999,202.622236590003,54466.77816816001 2023-02-18,00:37:25.000,49,11122500,-795,0,1676680644,12951.68122169999,202.6433839800011,54466.88996208 2023-02-18,00:37:26.000,49,11122511,-795,0,1676680645,12951.70143062999,202.62928572000237,54466.87598784001 2023-02-18,00:37:27.000,49,11122469,-795,0,1676680646,12951.72163955999,202.57289268000022,54466.85502648001 2023-02-18,00:37:28.000,49,11122518,-795,0,1676680647,12951.526286569999,202.53059790000407,54466.49169624001 2023-02-18,00:37:29.000,49,11122546,-795,0,1676680648,12951.533022879994,202.50945050999871,54466.65938712001 2023-02-18,00:37:30.000,49,11122483,-795,0,1676680649,12951.586913359999,202.50240137999936,54466.75720680001 2023-02-18,00:37:31.000,49,11122497,-795,0,1676680650,12951.586913359999,202.48830312000064,54466.82707800001 2023-02-18,00:37:32.000,49,11122512,-795,0,1676680651,12951.58017704999,202.43895920999785,54466.7222712 2023-02-18,00:37:33.000,49,11122528,-795,0,1676680652,12951.553231809994,202.38961530000233,54466.84105224 2023-02-18,00:37:34.000,49,11122528,-795,0,1676680653,12951.479132399989,202.36846791000426,54466.617464400006 2023-02-18,00:37:35.000,49,11122534,-795,0,1676680654,12951.553231809994,202.3120748700021,54466.68733560001 2023-02-18,00:37:36.000,49,11122515,-795,0,1676680655,12951.526286569999,202.2486327000006,54466.715284080004 2023-02-18,00:37:37.000,49,11122485,-795,0,1676680656,12951.526286569999,202.28387835000467,54466.785155280006 2023-02-18,00:37:38.000,49,11122538,-795,0,1676680657,12951.512813949994,202.22043618000316,54466.72925832001 2023-02-18,00:37:39.000,49,11122472,-795,0,1676680658,12951.425241919998,202.22043618000316,54466.596503040004 2023-02-18,00:37:40.000,49,11122493,-795,0,1676680659,12951.519550259989,202.1992887899978,54466.81310376 2023-02-18,00:37:41.000,49,11122555,-795,0,1676680660,12951.506077639999,202.17814139999973,54466.736245440006 2023-02-18,00:37:42.000,49,11122532,-795,0,1676680661,12951.479132399989,202.1992887899978,54466.715284080004 2023-02-18,00:37:43.000,49,11122485,-795,0,1676680662,12951.566704429999,202.164043140001,54466.834065120005 2023-02-18,00:37:44.000,49,11122513,-795,0,1676680663,12951.546495499999,202.17814139999973,54466.80611664001 2023-02-18,00:37:45.000,49,11122539,-795,0,1676680664,12951.53975918999,202.15699401000165,54466.68034848 2023-02-18,00:37:46.000,49,11122486,-795,0,1676680665,12951.58017704999,202.15699401000165,54466.617464400006 2023-02-18,00:37:47.000,49,11122525,-795,0,1676680666,12951.573440739994,202.1499448800023,54466.63143864 2023-02-18,00:37:48.000,49,11122535,-795,0,1676680667,12951.62059490999,202.20633792000444,54466.89694920001 2023-02-18,00:37:49.000,49,11122485,-795,0,1676680668,12951.593649669994,202.1992887899978,54466.87598784001 2023-02-18,00:37:50.000,49,11122531,-795,0,1676680669,12951.66101276999,202.22748531000252,54466.834065120005 2023-02-18,00:37:51.000,49,11122463,-795,0,1676680670,12951.66101276999,202.1992887899978,54466.79912952 2023-02-18,00:37:52.000,49,11122483,-795,0,1676680671,12951.613858599994,202.26978008999868,54466.70130984 2023-02-18,00:37:53.000,49,11122426,-795,0,1676680672,12951.64080383999,202.2979766100034,54466.72925832001 2023-02-18,00:37:54.000,49,11122497,-795,0,1676680673,12951.775530039995,202.32617313000083,54466.834065120005 2023-02-18,00:37:55.000,49,11122494,-795,0,1676680674,12951.80247527999,202.29092748000403,54466.79912952 2023-02-18,00:37:56.000,49,11122568,-795,0,1676680675,12951.735112179995,202.35436964999826,54466.736245440006 2023-02-18,00:37:57.000,49,11122521,-795,0,1676680676,12951.78226634999,202.36846791000426,54466.77816816001 2023-02-18,00:37:58.000,49,11122533,-795,0,1676680677,12951.84289313999,202.38256617000297,54466.85502648001 2023-02-18,00:37:59.000,49,11122504,-795,0,1676680678,12951.90351992999,202.38961530000233,54466.87598784001 2023-02-18,00:38:00.000,49,11122551,-795,0,1676680679,12951.80247527999,202.42486094999913,54466.79912952 2023-02-18,00:38:01.000,49,11122491,-795,0,1676680680,12951.82942052,202.38961530000233,54466.81310376 2023-02-18,00:38:02.000,49,11122563,-795,0,1676680681,12951.755321109995,202.4107626900004,54466.67336136 2023-02-18,00:38:03.000,49,11122554,-795,0,1676680682,12951.68795801,202.41781181999977,54466.75021968 2023-02-18,00:38:04.000,49,11122527,-795,0,1676680683,12951.80921159,202.4319100799985,54466.882974960005 2023-02-18,00:38:05.000,49,11122562,-795,0,1676680684,12951.896783619995,202.4319100799985,54466.86900072 2023-02-18,00:38:06.000,49,11122484,-795,0,1676680685,12951.88331099999,202.45305747000384,54466.89694920001 2023-02-18,00:38:07.000,49,11122447,-795,0,1676680686,12951.80921159,202.42486094999913,54466.70130984 2023-02-18,00:38:08.000,49,11122483,-795,0,1676680687,12951.82268420999,202.46715573000256,54466.74323256 2023-02-18,00:38:09.000,49,11122524,-795,0,1676680688,12951.775530039995,202.4601066000032,54466.7921424 2023-02-18,00:38:10.000,49,11122497,-795,0,1676680689,12951.775530039995,202.44600834000448,54466.82009088 2023-02-18,00:38:11.000,49,11122538,-795,0,1676680690,12951.714903249995,202.45305747000384,54466.88996208 2023-02-18,00:38:12.000,49,11122500,-795,0,1676680691,12951.674485389995,202.50240137999936,54466.75720680001 2023-02-18,00:38:13.000,49,11122533,-795,0,1676680692,12951.66101276999,202.50945050999871,54466.77816816001 2023-02-18,00:38:14.000,49,11122458,-795,0,1676680693,12951.7485848,202.55174529000215,54466.8620136 2023-02-18,00:38:15.000,49,11122508,-795,0,1676680694,12951.72163955999,202.53764703000343,54466.86900072 2023-02-18,00:38:16.000,49,11122534,-795,0,1676680695,12951.68795801,202.56584355000086,54466.87598784001 2023-02-18,00:38:17.000,49,11122546,-795,0,1676680696,12951.66101276999,202.51649963999807,54466.666374240005 2023-02-18,00:38:18.000,49,11122534,-795,0,1676680697,12951.634067529994,202.5587944200015,54466.72925832001 2023-02-18,00:38:19.000,49,11122463,-795,0,1676680698,12951.66774908,202.56584355000086,54466.82009088 2023-02-18,00:38:20.000,49,11122499,-795,0,1676680699,12951.694694319995,202.57289268000022,54466.98778176 2023-02-18,00:38:21.000,49,11122485,-795,0,1676680700,12951.674485389995,202.50945050999871,54466.95983328 2023-02-18,00:38:22.000,49,11122507,-795,0,1676680701,12951.64080383999,202.57289268000022,54466.82009088 2023-02-18,00:38:23.000,49,11122508,-795,0,1676680702,12951.674485389995,202.58699093999894,54466.903936320006 2023-02-18,00:38:24.000,49,11122537,-795,0,1676680703,12951.58017704999,202.51649963999807,54466.88996208 2023-02-18,00:38:25.000,49,11122537,-795,0,1676680704,12951.654276459994,202.53059790000407,54466.88996208 2023-02-18,00:38:26.000,49,11122544,-795,0,1676680705,12951.58017704999,202.5446961600028,54466.75720680001 2023-02-18,00:38:27.000,49,11122501,-795,0,1676680706,12951.58017704999,202.53764703000343,54466.75720680001 2023-02-18,00:38:28.000,49,11122511,-795,0,1676680707,12951.586913359999,202.46715573000256,54466.92489768001 2023-02-18,00:38:29.000,49,11122523,-795,0,1676680708,12951.479132399989,202.42486094999913,54466.57554168 2023-02-18,00:38:30.000,49,11122503,-795,0,1676680709,12951.519550259989,202.44600834000448,54466.84105224 2023-02-18,00:38:31.000,49,11122505,-795,0,1676680710,12951.519550259989,202.4319100799985,54466.84105224 2023-02-18,00:38:32.000,49,11122476,-795,0,1676680711,12951.438714539989,202.45305747000384,54466.70130984 2023-02-18,00:38:33.000,49,11122524,-795,0,1676680712,12951.337669889988,202.44600834000448,54466.736245440006 2023-02-18,00:38:34.000,49,11122472,-795,0,1676680713,12951.378087749988,202.41781181999977,54466.80611664001 2023-02-18,00:38:35.000,49,11122522,-795,0,1676680714,12951.330933579993,202.42486094999913,54466.81310376 2023-02-18,00:38:36.000,49,11122477,-795,0,1676680715,12951.297252029988,202.41781181999977,54466.7222712 2023-02-18,00:38:37.000,49,11122528,-795,0,1676680716,12951.310724649993,202.43895920999785,54466.68034848 2023-02-18,00:38:38.000,49,11122496,-795,0,1676680717,12951.330933579993,202.40371356000105,54466.81310376 2023-02-18,00:38:39.000,49,11122460,-795,0,1676680718,12951.317460959988,202.41781181999977,54466.785155280006 2023-02-18,00:38:40.000,49,11122522,-795,0,1676680719,12951.290515719993,202.36846791000426,54466.77118104 2023-02-18,00:38:41.000,49,11122555,-795,0,1676680720,12951.256834170003,202.35436964999826,54466.74323256 2023-02-18,00:38:42.000,49,11122502,-795,0,1676680721,12951.243361549998,202.37551704000361,54466.64541288 2023-02-18,00:38:43.000,49,11122484,-795,0,1676680722,12951.223152619998,202.4107626900004,54466.68034848 2023-02-18,00:38:44.000,49,11122544,-795,0,1676680723,12951.357878819988,202.35436964999826,54466.834065120005 2023-02-18,00:38:45.000,49,11122531,-795,0,1676680724,12951.344406199998,202.3614187800049,54466.931884800004 2023-02-18,00:38:46.000,49,11122556,-795,0,1676680725,12951.384824059998,202.33322226000018,54466.95983328 2023-02-18,00:38:47.000,49,11122479,-795,0,1676680726,12951.324197269998,202.34027138999954,54466.63842576001 2023-02-18,00:38:48.000,49,11122536,-795,0,1676680727,12951.398296679989,202.31912400000147,54466.68733560001 2023-02-18,00:38:49.000,49,11122511,-795,0,1676680728,12951.405032989998,202.32617313000083,54466.84105224 2023-02-18,00:38:50.000,49,11122558,-795,0,1676680729,12951.445450849998,202.28387835000467,54466.82009088 2023-02-18,00:38:51.000,49,11122499,-795,0,1676680730,12951.438714539989,202.28387835000467,54466.8620136 2023-02-18,00:38:52.000,49,11122569,-795,0,1676680731,12951.398296679989,202.22043618000316,54466.79912952 2023-02-18,00:38:53.000,49,11122516,-795,0,1676680732,12951.398296679989,202.22043618000316,54466.75021968 2023-02-18,00:38:54.000,49,11122571,-795,0,1676680733,12951.458923469989,202.1992887899978,54466.89694920001 2023-02-18,00:38:55.000,49,11122457,-795,0,1676680734,12951.384824059998,202.17109227000037,54466.91791056 2023-02-18,00:38:56.000,49,11122500,-795,0,1676680735,12951.391560369993,202.1851905299991,54466.82009088 2023-02-18,00:38:57.000,49,11122491,-795,0,1676680736,12951.256834170003,202.164043140001,54466.77118104 2023-02-18,00:38:58.000,49,11122554,-795,0,1676680737,12951.223152619998,202.13584662000358,54466.77118104 2023-02-18,00:38:59.000,49,11122511,-795,0,1676680738,12951.216416310002,202.11469922999822,54466.89694920001 2023-02-18,00:39:00.000,49,11122521,-795,0,1676680739,12951.243361549998,202.12174836000486,54466.97380752001 2023-02-18,00:39:01.000,49,11122534,-795,0,1676680740,12951.095162730002,202.10765009999886,54466.84105224 2023-02-18,00:39:02.000,49,11122541,-795,0,1676680741,12951.088426419992,202.1499448800023,54466.79912952 2023-02-18,00:39:03.000,49,11122478,-795,0,1676680742,12951.048008559992,202.164043140001,54466.87598784001 2023-02-18,00:39:04.000,49,11122548,-795,0,1676680743,12951.021063319997,202.1499448800023,54466.77816816001 2023-02-18,00:39:05.000,49,11122493,-795,0,1676680744,12950.987381769992,202.17109227000037,54466.79912952 2023-02-18,00:39:06.000,49,11122555,-795,0,1676680745,12950.913282360001,202.19223965999845,54466.69432272 2023-02-18,00:39:07.000,49,11122497,-795,0,1676680746,12950.980645459997,202.19223965999845,54466.77816816001 2023-02-18,00:39:08.000,49,11122513,-795,0,1676680747,12951.054744870002,202.1992887899978,54466.92489768001 2023-02-18,00:39:09.000,49,11122522,-795,0,1676680748,12950.994118080001,202.2486327000006,54466.882974960005 2023-02-18,00:39:10.000,49,11122519,-795,0,1676680749,12950.940227599996,202.28387835000467,54466.7921424 2023-02-18,00:39:11.000,49,11122504,-795,0,1676680750,12950.845919259991,202.30502574000275,54466.74323256 2023-02-18,00:39:12.000,49,11122532,-795,0,1676680751,12950.81223771,202.33322226000018,54466.5126576 2023-02-18,00:39:13.000,49,11122505,-795,0,1676680752,12950.805501399991,202.3966644300017,54466.57554168 2023-02-18,00:39:14.000,49,11122530,-795,0,1676680753,12950.872864500001,202.38256617000297,54466.63143864 2023-02-18,00:39:15.000,49,11122492,-795,0,1676680754,12950.798765089996,202.43895920999785,54466.58951592001 2023-02-18,00:39:16.000,49,11122525,-795,0,1676680755,12950.805501399991,202.42486094999913,54466.60349016 2023-02-18,00:39:17.000,49,11122538,-795,0,1676680756,12950.778556159996,202.4601066000032,54466.63143864 2023-02-18,00:39:18.000,49,11122553,-795,0,1676680757,12950.785292469991,202.48830312000064,54466.63842576001 2023-02-18,00:39:19.000,49,11122500,-795,0,1676680758,12950.825710329991,202.44600834000448,54466.65938712001 2023-02-18,00:39:20.000,49,11122512,-795,0,1676680759,12950.778556159996,202.47420486000192,54466.6524 2023-02-18,00:39:21.000,49,11122543,-795,0,1676680760,12950.778556159996,202.48830312000064,54466.715284080004 2023-02-18,00:39:22.000,49,11122454,-795,0,1676680761,12950.657302579995,202.51649963999807,54466.4078508 2023-02-18,00:39:23.000,49,11122487,-795,0,1676680762,12950.71119306,202.53059790000407,54466.568554560006 2023-02-18,00:39:24.000,49,11122561,-795,0,1676680763,12950.738138299996,202.47420486000192,54466.70829696001 2023-02-18,00:39:25.000,49,11122522,-795,0,1676680764,12950.657302579995,202.49535225,54466.72925832001 2023-02-18,00:39:26.000,49,11122504,-795,0,1676680765,12950.677511509995,202.4601066000032,54466.72925832001 2023-02-18,00:39:27.000,49,11122486,-795,0,1676680766,12950.536048999995,202.50240137999936,54466.6524 2023-02-18,00:39:28.000,49,11122553,-795,0,1676680767,12950.495631139995,202.45305747000384,54466.48470912 2023-02-18,00:39:29.000,49,11122518,-795,0,1676680768,12950.40132279999,202.43895920999785,54466.55458032 2023-02-18,00:39:30.000,49,11122571,-795,0,1676680769,12950.34069600999,202.4319100799985,54466.44278640001 2023-02-18,00:39:31.000,49,11122508,-795,0,1676680770,12950.273332909994,202.40371356000105,54466.568554560006 2023-02-18,00:39:32.000,49,11122497,-795,0,1676680771,12950.40132279999,202.40371356000105,54466.547593200004 2023-02-18,00:39:33.000,49,11122436,-795,0,1676680772,12950.347432319999,202.36846791000426,54466.51964472001 2023-02-18,00:39:34.000,49,11122485,-795,0,1676680773,12950.367641249999,202.3120748700021,54466.56156744001 2023-02-18,00:39:35.000,49,11122549,-795,0,1676680774,12950.313750769994,202.32617313000083,54466.54060608001 2023-02-18,00:39:36.000,49,11122572,-795,0,1676680775,12950.307014459999,202.27682921999804,54466.449773520006 2023-02-18,00:39:37.000,49,11122508,-795,0,1676680776,12950.219442429989,202.26273095999932,54466.282082640006 2023-02-18,00:39:38.000,49,11122478,-795,0,1676680777,12950.212706119994,202.2486327000006,54466.29605688 2023-02-18,00:39:39.000,49,11122518,-795,0,1676680778,12950.138606709988,202.24158357000124,54466.24714704 2023-02-18,00:39:40.000,49,11122527,-795,0,1676680779,12950.212706119994,202.17814139999973,54466.47073488001 2023-02-18,00:39:41.000,49,11122553,-795,0,1676680780,12950.185760879998,202.19223965999845,54466.41483792 2023-02-18,00:39:42.000,49,11122508,-795,0,1676680781,12950.152079329993,202.22043618000316,54466.261121280004 2023-02-18,00:39:43.000,49,11122417,-795,0,1676680782,12950.179024569989,202.20633792000444,54466.34496672 2023-02-18,00:39:44.000,49,11122548,-795,0,1676680783,12950.158815639988,202.22043618000316,54466.35195384001 2023-02-18,00:39:45.000,49,11122556,-795,0,1676680784,12950.172288259993,202.20633792000444,54466.449773520006 2023-02-18,00:39:46.000,49,11122542,-795,0,1676680785,12950.199233499989,202.20633792000444,54466.428812160004 2023-02-18,00:39:47.000,49,11122560,-795,0,1676680786,12950.111661469993,202.17109227000037,54466.34496672 2023-02-18,00:39:48.000,49,11122480,-795,0,1676680787,12950.118397779988,202.29092748000403,54466.379902320004 2023-02-18,00:39:49.000,49,11122520,-795,0,1676680788,12950.172288259993,202.25568182999996,54466.477722 2023-02-18,00:39:50.000,49,11122550,-795,0,1676680789,12950.185760879998,202.2979766100034,54466.47073488001 2023-02-18,00:39:51.000,49,11122487,-795,0,1676680790,12950.125134089998,202.32617313000083,54466.39387656001 2023-02-18,00:39:52.000,49,11122525,-795,0,1676680791,12950.044298369998,202.38961530000233,54466.19125008 2023-02-18,00:39:53.000,49,11122508,-795,0,1676680792,12950.064507299998,202.3614187800049,54466.31701824 2023-02-18,00:39:54.000,49,11122526,-795,0,1676680793,12950.118397779988,202.43895920999785,54466.22618568001 2023-02-18,00:39:55.000,49,11122503,-795,0,1676680794,12950.084716229998,202.4107626900004,54466.22618568001 2023-02-18,00:39:56.000,49,11122546,-795,0,1676680795,12950.044298369998,202.41781181999977,54466.24714704 2023-02-18,00:39:57.000,49,11122536,-795,0,1676680796,12950.044298369998,202.35436964999826,54466.36592808 2023-02-18,00:39:58.000,49,11122548,-795,0,1676680797,12950.084716229998,202.37551704000361,54466.31003112 2023-02-18,00:39:59.000,49,11122445,-795,0,1676680798,12950.064507299998,202.38256617000297,54466.35195384001 2023-02-18,00:40:00.000,49,11122548,-795,0,1676680799,12950.037562060003,202.35436964999826,54466.28906976 2023-02-18,00:40:01.000,49,11122510,-795,0,1676680800,12950.030825749993,202.28387835000467,54466.261121280004 2023-02-18,00:40:02.000,49,11122526,-795,0,1676680801,12949.896099550002,202.26978008999868,54466.10740464001 2023-02-18,00:40:03.000,49,11122548,-795,0,1676680802,12949.774845970001,202.25568182999996,54466.08644328001 2023-02-18,00:40:04.000,49,11122495,-795,0,1676680803,12949.855681690002,202.2486327000006,54466.22618568001 2023-02-18,00:40:05.000,49,11122569,-795,0,1676680804,12949.848945379992,202.1992887899978,54466.21919856 2023-02-18,00:40:06.000,49,11122543,-795,0,1676680805,12949.889363239992,202.19223965999845,54466.21919856 2023-02-18,00:40:07.000,49,11122522,-795,0,1676680806,12949.835472760002,202.1499448800023,54466.15631448001 2023-02-18,00:40:08.000,49,11122548,-795,0,1676680807,12949.707482869992,202.19223965999845,54466.00259784 2023-02-18,00:40:09.000,49,11122517,-795,0,1676680808,12949.707482869992,202.14289575000294,54465.97464936 2023-02-18,00:40:10.000,49,11122492,-795,0,1676680809,12949.680537629996,202.1851905299991,54466.07945616 2023-02-18,00:40:11.000,49,11122540,-795,0,1676680810,12949.720955489996,202.19223965999845,54466.08644328001 2023-02-18,00:40:12.000,49,11122557,-795,0,1676680811,12949.660328699996,202.23453444000188,54465.98862360001 2023-02-18,00:40:13.000,49,11122587,-795,0,1676680812,12949.673801320001,202.25568182999996,54465.953688 2023-02-18,00:40:14.000,49,11122483,-795,0,1676680813,12949.714219180001,202.3614187800049,54466.01657208001 2023-02-18,00:40:15.000,49,11122531,-795,0,1676680814,12949.754637040001,202.38961530000233,54465.91176528 2023-02-18,00:40:16.000,49,11122508,-795,0,1676680815,12949.835472760002,202.41781181999977,54465.79997136001 2023-02-18,00:40:17.000,49,11122498,-795,0,1676680816,12949.889363239992,202.29092748000403,54465.709138800004 2023-02-18,00:40:18.000,49,11122524,-795,0,1676680817,12949.855681690002,202.2486327000006,54465.70215168001 2023-02-18,00:40:19.000,49,11122513,-795,0,1676680818,12949.828736449992,202.24158357000124,54465.925739520004 2023-02-18,00:40:20.000,49,11122488,-795,0,1676680819,12949.768109659992,202.25568182999996,54466.00958496 2023-02-18,00:40:21.000,49,11122578,-795,0,1676680820,12949.727691799992,202.31912400000147,54466.03054632 2023-02-18,00:40:22.000,49,11122500,-795,0,1676680821,12949.660328699996,202.3473205199989,54465.897791040006 2023-02-18,00:40:23.000,49,11122450,-795,0,1676680822,12949.707482869992,202.40371356000105,54465.995610720005 2023-02-18,00:40:24.000,49,11122573,-795,0,1676680823,12949.680537629996,202.38256617000297,54466.00958496 2023-02-18,00:40:25.000,49,11122541,-795,0,1676680824,12949.687273939991,202.40371356000105,54465.96766224001 2023-02-18,00:40:26.000,49,11122584,-795,0,1676680825,12949.57275667,202.3966644300017,54465.897791040006 2023-02-18,00:40:27.000,49,11122520,-795,0,1676680826,12949.599701909996,202.40371356000105,54465.86984256001 2023-02-18,00:40:28.000,49,11122578,-795,0,1676680827,12949.694010250001,202.36846791000426,54466.08644328001 2023-02-18,00:40:29.000,49,11122503,-795,0,1676680828,12949.687273939991,202.37551704000361,54466.05849480001 2023-02-18,00:40:30.000,49,11122520,-795,0,1676680829,12949.599701909996,202.4107626900004,54466.03753344001 2023-02-18,00:40:31.000,49,11122477,-795,0,1676680830,12949.566020359991,202.38961530000233,54465.827919840005 2023-02-18,00:40:32.000,49,11122539,-795,0,1676680831,12949.438030469995,202.38961530000233,54465.71612592 2023-02-18,00:40:33.000,49,11122534,-795,0,1676680832,12949.53233881,202.35436964999826,54465.76503576 2023-02-18,00:40:34.000,49,11122504,-795,0,1676680833,12949.559284049996,202.41781181999977,54465.86285544 2023-02-18,00:40:35.000,49,11122541,-795,0,1676680834,12949.566020359991,202.37551704000361,54465.85586832 2023-02-18,00:40:36.000,49,11122527,-795,0,1676680835,12949.51212988,202.37551704000361,54465.82093272001 2023-02-18,00:40:37.000,49,11122482,-795,0,1676680836,12949.518866189996,202.35436964999826,54465.79997136001 2023-02-18,00:40:38.000,49,11122523,-795,0,1676680837,12949.57275667,202.38256617000297,54465.897791040006 2023-02-18,00:40:39.000,49,11122517,-795,0,1676680838,12949.566020359991,202.38961530000233,54465.82093272001 2023-02-18,00:40:40.000,49,11122537,-795,0,1676680839,12949.52560249999,202.43895920999785,54465.84888120001 2023-02-18,00:40:41.000,49,11122542,-795,0,1676680840,12949.50539356999,202.4319100799985,54465.71612592 2023-02-18,00:40:42.000,49,11122483,-795,0,1676680841,12949.45150309,202.50240137999936,54465.76503576 2023-02-18,00:40:43.000,49,11122531,-795,0,1676680842,12949.438030469995,202.50240137999936,54465.71612592 2023-02-18,00:40:44.000,49,11122559,-795,0,1676680843,12949.49192095,202.5235487700047,54465.89080392001 2023-02-18,00:40:45.000,49,11122549,-795,0,1676680844,12949.50539356999,202.5587944200015,54465.89080392001 2023-02-18,00:40:46.000,49,11122513,-795,0,1676680845,12949.478448329995,202.5940400699983,54465.86285544 2023-02-18,00:40:47.000,49,11122513,-795,0,1676680846,12949.43129416,202.57994180999958,54465.62529336 2023-02-18,00:40:48.000,49,11122476,-795,0,1676680847,12949.40434891999,202.61518746000365,54465.73708728 2023-02-18,00:40:49.000,49,11122503,-795,0,1676680848,12949.3908763,202.63633485000173,54465.76503576 2023-02-18,00:40:50.000,49,11122503,-795,0,1676680849,12949.38413998999,202.63633485000173,54465.7440744 2023-02-18,00:40:51.000,49,11122552,-795,0,1676680850,12949.36393105999,202.622236590003,54465.72311304001 2023-02-18,00:40:52.000,49,11122524,-795,0,1676680851,12949.30330426999,202.6574822399998,54465.72311304001 2023-02-18,00:40:53.000,49,11122546,-795,0,1676680852,12949.28309533999,202.61518746000365,54465.59734488 2023-02-18,00:40:54.000,49,11122511,-795,0,1676680853,12949.36393105999,202.622236590003,54465.73708728 2023-02-18,00:40:55.000,49,11122490,-795,0,1676680854,12949.377403679995,202.6081383300043,54465.660228960005 2023-02-18,00:40:56.000,49,11122451,-795,0,1676680855,12949.28983165,202.622236590003,54465.61830624 2023-02-18,00:40:57.000,49,11122530,-795,0,1676680856,12949.30330426999,202.57994180999958,54465.6392676 2023-02-18,00:40:58.000,49,11122529,-795,0,1676680857,12949.30330426999,202.53764703000343,54465.6392676 2023-02-18,00:40:59.000,49,11122480,-795,0,1676680858,12949.235941169994,202.5235487700047,54465.43664112001 2023-02-18,00:41:00.000,49,11122521,-795,0,1676680859,12949.30330426999,202.58699093999894,54465.62529336 2023-02-18,00:41:01.000,49,11122492,-795,0,1676680860,12949.31004058,202.5940400699983,54465.75106152001 2023-02-18,00:41:02.000,49,11122538,-795,0,1676680861,12949.28309533999,202.60108919999766,54465.65324184001 2023-02-18,00:41:03.000,49,11122449,-795,0,1676680862,12949.31004058,202.622236590003,54465.52747368 2023-02-18,00:41:04.000,49,11122546,-795,0,1676680863,12949.22920486,202.61518746000365,54465.52747368 2023-02-18,00:41:05.000,49,11122557,-795,0,1676680864,12949.20225961999,202.5235487700047,54465.52048656 2023-02-18,00:41:06.000,49,11122536,-795,0,1676680865,12949.155105449994,202.4319100799985,54465.36676992001 2023-02-18,00:41:07.000,49,11122575,-795,0,1676680866,12949.22246854999,202.38256617000297,54465.429654 2023-02-18,00:41:08.000,49,11122498,-795,0,1676680867,12949.377403679995,202.4107626900004,54465.57638352 2023-02-18,00:41:09.000,49,11122513,-795,0,1676680868,12949.41108523,202.42486094999913,54465.562409280006 2023-02-18,00:41:10.000,49,11122510,-795,0,1676680869,12949.41108523,202.4319100799985,54465.60433200001 2023-02-18,00:41:11.000,49,11122508,-795,0,1676680870,12949.40434891999,202.4319100799985,54465.48555096001 2023-02-18,00:41:12.000,49,11122544,-795,0,1676680871,12949.31004058,202.4319100799985,54465.41567976001 2023-02-18,00:41:13.000,49,11122513,-795,0,1676680872,12949.296567959995,202.42486094999913,54465.429654 2023-02-18,00:41:14.000,49,11122530,-795,0,1676680873,12949.357194749995,202.3966644300017,54465.611319120006 2023-02-18,00:41:15.000,49,11122508,-795,0,1676680874,12949.34372212999,202.48125399000128,54465.54843504 2023-02-18,00:41:16.000,49,11122487,-795,0,1676680875,12949.316776889995,202.48830312000064,54465.47856384 2023-02-18,00:41:17.000,49,11122521,-795,0,1676680876,12949.33024951,202.50240137999936,54465.4995252 2023-02-18,00:41:18.000,49,11122518,-795,0,1676680877,12949.37066737,202.5235487700047,54465.590357760004 2023-02-18,00:41:19.000,49,11122482,-795,0,1676680878,12949.357194749995,202.53764703000343,54465.5693964 2023-02-18,00:41:20.000,49,11122536,-795,0,1676680879,12949.36393105999,202.55174529000215,54465.55542216001 2023-02-18,00:41:21.000,49,11122502,-795,0,1676680880,12949.377403679995,202.57289268000022,54465.590357760004 2023-02-18,00:41:22.000,49,11122541,-795,0,1676680881,12949.33024951,202.622236590003,54465.45760248 2023-02-18,00:41:23.000,49,11122549,-795,0,1676680882,12949.28309533999,202.6433839800011,54465.429654 2023-02-18,00:41:24.000,49,11122514,-795,0,1676680883,12949.42455784999,202.67158049999853,54465.590357760004 2023-02-18,00:41:25.000,49,11122574,-795,0,1676680884,12949.458239399995,202.72092441000132,54465.590357760004 2023-02-18,00:41:26.000,49,11122551,-795,0,1676680885,12949.397612609995,202.73502267000003,54465.55542216001 2023-02-18,00:41:27.000,49,11122500,-795,0,1676680886,12949.35045844,202.76321919000475,54465.36676992001 2023-02-18,00:41:28.000,49,11122489,-795,0,1676680887,12949.38413998999,202.82666135999898,54465.50651232 2023-02-18,00:41:29.000,49,11122523,-795,0,1676680888,12949.417821539995,202.8548578800037,54465.50651232 2023-02-18,00:41:30.000,49,11122483,-795,0,1676680889,12949.40434891999,202.8407596199977,54465.47157672 2023-02-18,00:41:31.000,49,11122546,-795,0,1676680890,12949.3908763,202.96059483000136,54465.492538080005 2023-02-18,00:41:32.000,49,11122579,-795,0,1676680891,12949.31004058,202.953545700002,54465.40869264 2023-02-18,00:41:33.000,49,11122522,-795,0,1676680892,12949.18205068999,202.97469309000007,54465.373757040004 2023-02-18,00:41:34.000,49,11122500,-795,0,1676680893,12949.30330426999,202.953545700002,54465.53446080001 2023-02-18,00:41:35.000,49,11122496,-795,0,1676680894,12949.316776889995,203.0028896100048,54465.45061536 2023-02-18,00:41:36.000,49,11122567,-795,0,1676680895,12949.24267747999,202.98174221999943,54465.48555096001 2023-02-18,00:41:37.000,49,11122545,-795,0,1676680896,12949.14163282999,202.98174221999943,54465.33882144 2023-02-18,00:41:38.000,49,11122515,-795,0,1676680897,12949.107951279999,202.9887913499988,54465.36676992001 2023-02-18,00:41:39.000,49,11122532,-795,0,1676680898,12949.195523309994,203.0169878700035,54465.429654 2023-02-18,00:41:40.000,49,11122504,-795,0,1676680899,12949.175314379994,202.98174221999943,54465.52048656 2023-02-18,00:41:41.000,49,11122523,-795,0,1676680900,12949.114687589994,202.96764396000071,54465.47856384 2023-02-18,00:41:42.000,49,11122517,-795,0,1676680901,12949.067533419999,202.96764396000071,54465.394718400006 2023-02-18,00:41:43.000,49,11122466,-795,0,1676680902,12949.087742349999,202.92534918000456,54465.47157672 2023-02-18,00:41:44.000,49,11122517,-795,0,1676680903,12949.060797109989,202.91830004999792,54465.429654 2023-02-18,00:41:45.000,49,11122503,-795,0,1676680904,12949.013642939994,202.8689561400024,54465.443628240006 2023-02-18,00:41:46.000,49,11122544,-795,0,1676680905,12948.939543529988,202.83371048999834,54465.3597828 2023-02-18,00:41:47.000,49,11122525,-795,0,1676680906,12948.939543529988,202.8055139700009,54465.35279568 2023-02-18,00:41:48.000,49,11122547,-795,0,1676680907,12948.973225079993,202.79141571000218,54465.54843504 2023-02-18,00:41:49.000,49,11122508,-795,0,1676680908,12948.973225079993,202.73502267000003,54465.492538080005 2023-02-18,00:41:50.000,49,11122491,-795,0,1676680909,12948.926070909998,202.72092441000132,54465.429654 2023-02-18,00:41:51.000,49,11122437,-795,0,1676680910,12948.946279839998,202.69977702000324,54465.541447920004 2023-02-18,00:41:52.000,49,11122559,-795,0,1676680911,12948.865444119998,202.622236590003,54465.41567976001 2023-02-18,00:41:53.000,49,11122554,-795,0,1676680912,12948.831762569993,202.62928572000237,54465.3597828 2023-02-18,00:41:54.000,49,11122520,-795,0,1676680913,12948.838498880003,202.5940400699983,54465.394718400006 2023-02-18,00:41:55.000,49,11122559,-795,0,1676680914,12948.791344709993,202.57994180999958,54465.33882144 2023-02-18,00:41:56.000,49,11122543,-795,0,1676680915,12948.737454230002,202.58699093999894,54465.275937360006 2023-02-18,00:41:57.000,49,11122544,-795,0,1676680916,12948.723981609997,202.50945050999871,54465.275937360006 2023-02-18,00:41:58.000,49,11122540,-795,0,1676680917,12948.744190539997,202.48830312000064,54465.31786008001 2023-02-18,00:41:59.000,49,11122482,-795,0,1676680918,12948.697036370002,202.48125399000128,54465.29689872001 2023-02-18,00:42:00.000,49,11122500,-795,0,1676680919,12948.683563749997,202.46715573000256,54465.254976000004 2023-02-18,00:42:01.000,49,11122472,-795,0,1676680920,12948.649882199992,202.50240137999936,54465.275937360006 2023-02-18,00:42:02.000,49,11122495,-795,0,1676680921,12948.589255409992,202.44600834000448,54465.1152336 2023-02-18,00:42:03.000,49,11122534,-795,0,1676680922,12948.569046479992,202.4601066000032,54465.227027520006 2023-02-18,00:42:04.000,49,11122529,-795,0,1676680923,12948.602728029997,202.44600834000448,54465.46458960001 2023-02-18,00:42:05.000,49,11122548,-795,0,1676680924,12948.609464339992,202.48830312000064,54465.443628240006 2023-02-18,00:42:06.000,49,11122545,-795,0,1676680925,12948.582519099997,202.46715573000256,54465.24798888001 2023-02-18,00:42:07.000,49,11122472,-795,0,1676680926,12948.548837549992,202.4601066000032,54465.17113056 2023-02-18,00:42:08.000,49,11122500,-795,0,1676680927,12948.548837549992,202.48830312000064,54465.1851048 2023-02-18,00:42:09.000,49,11122519,-795,0,1676680928,12948.562310169997,202.50945050999871,54465.17113056 2023-02-18,00:42:10.000,49,11122525,-795,0,1676680929,12948.595991720002,202.53059790000407,54465.23401464 2023-02-18,00:42:11.000,49,11122533,-795,0,1676680930,12948.595991720002,202.5940400699983,54465.26196312 2023-02-18,00:42:12.000,49,11122529,-795,0,1676680931,12948.575782790002,202.5587944200015,54465.17113056 2023-02-18,00:42:13.000,49,11122547,-795,0,1676680932,12948.582519099997,202.60108919999766,54465.206066160004 2023-02-18,00:42:14.000,49,11122539,-795,0,1676680933,12948.629673269992,202.6574822399998,54465.07331088 2023-02-18,00:42:15.000,49,11122472,-795,0,1676680934,12948.649882199992,202.67862962999789,54465.1152336 2023-02-18,00:42:16.000,49,11122539,-795,0,1676680935,12948.676827440002,202.7561700599981,54465.19209192 2023-02-18,00:42:17.000,49,11122523,-795,0,1676680936,12948.683563749997,202.79141571000218,54465.14318208 2023-02-18,00:42:18.000,49,11122534,-795,0,1676680937,12948.636409580002,202.79141571000218,54465.01741392 2023-02-18,00:42:19.000,49,11122549,-795,0,1676680938,12948.622936959997,202.81256310000026,54465.08029800001 2023-02-18,00:42:20.000,49,11122550,-795,0,1676680939,12948.717245300002,202.88305440000113,54465.28292448 2023-02-18,00:42:21.000,49,11122557,-795,0,1676680940,12948.730717919992,202.91830004999792,54465.24100176 2023-02-18,00:42:22.000,49,11122519,-795,0,1676680941,12948.690300059992,202.8901035300005,54465.10125936001 2023-02-18,00:42:23.000,49,11122416,-795,0,1676680942,12948.710508989992,202.91125091999857,54465.24798888001 2023-02-18,00:42:24.000,49,11122558,-795,0,1676680943,12948.771135779993,202.89715265999985,54465.275937360006 2023-02-18,00:42:25.000,49,11122515,-795,0,1676680944,12948.703772679997,202.87600527000177,54465.254976000004 2023-02-18,00:42:26.000,49,11122518,-795,0,1676680945,12948.643145889997,202.84780875000433,54465.16414344 2023-02-18,00:42:27.000,49,11122549,-795,0,1676680946,12948.670091129992,202.83371048999834,54465.19209192 2023-02-18,00:42:28.000,49,11122557,-795,0,1676680947,12948.757663160002,202.82666135999898,54465.35279568 2023-02-18,00:42:29.000,49,11122504,-795,0,1676680948,12948.798081020002,202.76321919000475,54465.45760248 2023-02-18,00:42:30.000,49,11122534,-795,0,1676680949,12948.845235189998,202.72092441000132,54465.45061536 2023-02-18,00:42:31.000,49,11122469,-795,0,1676680950,12948.784608399998,202.67862962999789,54465.40170552 2023-02-18,00:42:32.000,49,11122533,-795,0,1676680951,12948.737454230002,202.65043311000045,54465.206066160004 2023-02-18,00:42:33.000,49,11122510,-795,0,1676680952,12948.757663160002,202.57994180999958,54465.24100176 2023-02-18,00:42:34.000,49,11122455,-795,0,1676680953,12948.710508989992,202.57289268000022,54465.07331088 2023-02-18,00:42:35.000,49,11122538,-795,0,1676680954,12948.791344709993,202.53764703000343,54465.2899116 2023-02-18,00:42:36.000,49,11122498,-795,0,1676680955,12948.744190539997,202.48830312000064,54465.19209192 2023-02-18,00:42:37.000,49,11122514,-795,0,1676680956,12948.784608399998,202.49535225,54465.157156320005 2023-02-18,00:42:38.000,49,11122559,-795,0,1676680957,12948.818289950003,202.45305747000384,54465.087285120004 2023-02-18,00:42:39.000,49,11122436,-795,0,1676680958,12948.825026259998,202.45305747000384,54465.17811768001 2023-02-18,00:42:40.000,49,11122595,-795,0,1676680959,12948.858707809988,202.4107626900004,54465.21305328 2023-02-18,00:42:41.000,49,11122527,-795,0,1676680960,12948.811553639993,202.41781181999977,54465.17113056 2023-02-18,00:42:42.000,49,11122489,-795,0,1676680961,12948.764399469997,202.36846791000426,54465.1152336 2023-02-18,00:42:43.000,49,11122546,-795,0,1676680962,12948.777872090002,202.38256617000297,54465.00343968 2023-02-18,00:42:44.000,49,11122517,-795,0,1676680963,12948.899125669988,202.3120748700021,54465.31087296 2023-02-18,00:42:45.000,49,11122540,-795,0,1676680964,12948.872180429993,202.3966644300017,54465.2899116 2023-02-18,00:42:46.000,49,11122529,-795,0,1676680965,12948.885653049998,202.4107626900004,54465.26196312 2023-02-18,00:42:47.000,49,11122471,-795,0,1676680966,12948.899125669988,202.3966644300017,54465.28292448 2023-02-18,00:42:48.000,49,11122542,-795,0,1676680967,12948.838498880003,202.4107626900004,54465.09427224 2023-02-18,00:42:49.000,49,11122523,-795,0,1676680968,12948.878916739988,202.41781181999977,54465.1851048 2023-02-18,00:42:50.000,49,11122540,-795,0,1676680969,12948.932807219993,202.4107626900004,54465.26895024001 2023-02-18,00:42:51.000,49,11122460,-795,0,1676680970,12948.892389359993,202.49535225,54465.24100176 2023-02-18,00:42:52.000,49,11122533,-795,0,1676680971,12948.905861979998,202.5235487700047,54465.19209192 2023-02-18,00:42:53.000,49,11122540,-795,0,1676680972,12948.912598289993,202.5446961600028,54465.17811768001 2023-02-18,00:42:54.000,49,11122562,-795,0,1676680973,12948.932807219993,202.56584355000086,54465.2899116 2023-02-18,00:42:55.000,49,11122461,-795,0,1676680974,12948.932807219993,202.60108919999766,54465.24798888001 2023-02-18,00:42:56.000,49,11122512,-795,0,1676680975,12949.020379249989,202.67158049999853,54465.23401464 2023-02-18,00:42:57.000,49,11122472,-795,0,1676680976,12948.919334599988,202.67862962999789,54465.01042680001 2023-02-18,00:42:58.000,49,11122536,-795,0,1676680977,12949.040588179989,202.73502267000003,54465.157156320005 2023-02-18,00:42:59.000,49,11122504,-795,0,1676680978,12949.12142389999,202.82666135999898,54465.2899116 2023-02-18,00:43:00.000,49,11122550,-795,0,1676680979,12949.20899593,202.8407596199977,54465.31087296 2023-02-18,00:43:01.000,49,11122530,-795,0,1676680980,12949.24267747999,202.92534918000456,54465.26196312 2023-02-18,00:43:02.000,49,11122523,-795,0,1676680981,12949.22246854999,202.92534918000456,54465.14318208 2023-02-18,00:43:03.000,49,11122509,-795,0,1676680982,12949.22920486,203.0169878700035,54465.108246480006 2023-02-18,00:43:04.000,49,11122492,-795,0,1676680983,12949.316776889995,203.00993874000415,54465.1152336 2023-02-18,00:43:05.000,49,11122470,-795,0,1676680984,12949.42455784999,203.1015774300031,54465.19209192 2023-02-18,00:43:06.000,49,11122529,-795,0,1676680985,12949.47171202,203.08747917000437,54465.23401464 2023-02-18,00:43:07.000,49,11122518,-795,0,1676680986,12949.40434891999,203.12272482000117,54465.108246480006 2023-02-18,00:43:08.000,49,11122518,-795,0,1676680987,12949.5929656,203.08043003999774,54465.16414344 2023-02-18,00:43:09.000,49,11122552,-795,0,1676680988,12949.626647149991,203.1015774300031,54465.373757040004 2023-02-18,00:43:10.000,49,11122529,-795,0,1676680989,12949.694010250001,203.12272482000117,54465.47856384 2023-02-18,00:43:11.000,49,11122508,-795,0,1676680990,12949.707482869992,203.14387220999924,54465.35279568 2023-02-18,00:43:12.000,49,11122559,-795,0,1676680991,12949.653592390001,203.0522335200003,54465.373757040004 2023-02-18,00:43:13.000,49,11122538,-795,0,1676680992,12949.680537629996,203.08043003999774,54465.43664112001 2023-02-18,00:43:14.000,49,11122502,-795,0,1676680993,12949.720955489996,203.05928264999966,54465.48555096001 2023-02-18,00:43:15.000,49,11122539,-795,0,1676680994,12949.727691799992,203.03813526000158,54465.394718400006 2023-02-18,00:43:16.000,49,11122502,-795,0,1676680995,12949.768109659992,202.953545700002,54465.54843504 2023-02-18,00:43:17.000,49,11122515,-795,0,1676680996,12949.720955489996,202.98174221999943,54465.52048656 2023-02-18,00:43:18.000,49,11122545,-795,0,1676680997,12949.687273939991,202.86190701000305,54465.24798888001 2023-02-18,00:43:19.000,49,11122472,-795,0,1676680998,12949.687273939991,202.86190701000305,54465.45760248 2023-02-18,00:43:20.000,49,11122468,-795,0,1676680999,12949.694010250001,202.86190701000305,54465.41567976001 2023-02-18,00:43:21.000,49,11122534,-795,0,1676681000,12949.673801320001,202.8689561400024,54465.40869264 2023-02-18,00:43:22.000,49,11122527,-795,0,1676681001,12949.626647149991,202.83371048999834,54465.28292448 2023-02-18,00:43:23.000,49,11122500,-795,0,1676681002,12949.61317453,202.8548578800037,54465.29689872001 2023-02-18,00:43:24.000,49,11122496,-795,0,1676681003,12949.714219180001,202.8901035300005,54465.48555096001 2023-02-18,00:43:25.000,49,11122490,-795,0,1676681004,12949.687273939991,202.89715265999985,54465.45061536 2023-02-18,00:43:26.000,49,11122509,-795,0,1676681005,12949.687273939991,202.94649657000264,54465.36676992001 2023-02-18,00:43:27.000,49,11122491,-795,0,1676681006,12949.606438219991,202.9887913499988,54465.206066160004 2023-02-18,00:43:28.000,49,11122529,-795,0,1676681007,12949.619910839996,203.00993874000415,54465.29689872001 2023-02-18,00:43:29.000,49,11122511,-795,0,1676681008,12949.633383460001,203.13682307999989,54465.38074416 2023-02-18,00:43:30.000,49,11122533,-795,0,1676681009,12949.633383460001,203.1650196000046,54465.38773128001 2023-02-18,00:43:31.000,49,11122520,-795,0,1676681010,12949.626647149991,203.2637074200029,54465.45061536 2023-02-18,00:43:32.000,49,11122530,-795,0,1676681011,12949.559284049996,203.3271495900044,54465.31786008001 2023-02-18,00:43:33.000,49,11122560,-795,0,1676681012,12949.5929656,203.3482969800025,54465.35279568 2023-02-18,00:43:34.000,49,11122506,-795,0,1676681013,12949.599701909996,203.45403393000015,54465.48555096001 2023-02-18,00:43:35.000,49,11122533,-795,0,1676681014,12949.50539356999,203.48223045000486,54465.30388584 2023-02-18,00:43:36.000,49,11122503,-795,0,1676681015,12949.599701909996,203.52452523000102,54465.429654 2023-02-18,00:43:37.000,49,11122533,-795,0,1676681016,12949.518866189996,203.52452523000102,54465.31786008001 2023-02-18,00:43:38.000,49,11122523,-795,0,1676681017,12949.539075119996,203.63026217999868,54465.36676992001 2023-02-18,00:43:39.000,49,11122541,-715,0,1676681018,12949.46497570999,203.62321304999932,54465.394718400006 2023-02-18,00:43:40.000,49,11122510,-795,0,1676681019,12949.667065009991,203.60206566000124,54465.45760248 2023-02-18,00:43:41.000,49,11122556,-795,0,1676681020,12949.619910839996,203.58091827000317,54465.492538080005 2023-02-18,00:43:42.000,49,11122564,-795,0,1676681021,12949.626647149991,203.5597708799978,54465.324847200005 2023-02-18,00:43:43.000,49,11122488,-795,0,1676681022,12949.694010250001,203.53157436000038,54465.40170552 2023-02-18,00:43:44.000,49,11122534,-795,0,1676681023,12949.660328699996,203.46813218999887,54465.443628240006 2023-02-18,00:43:45.000,49,11122520,-795,0,1676681024,12949.579492979996,203.37649349999992,54465.38074416 2023-02-18,00:43:46.000,49,11122515,-795,0,1676681025,12949.633383460001,203.33419872000377,54465.36676992001 2023-02-18,00:43:47.000,49,11122563,-795,0,1676681026,12949.54581142999,203.2355108999982,54465.31087296 2023-02-18,00:43:48.000,49,11122556,-795,0,1676681027,12949.687273939991,203.2002652500014,54465.492538080005 2023-02-18,00:43:49.000,49,11122522,-795,0,1676681028,12949.667065009991,203.1156756900018,54465.50651232 2023-02-18,00:43:50.000,49,11122566,-795,0,1676681029,12949.667065009991,203.05928264999966,54465.52048656 2023-02-18,00:43:51.000,49,11122471,-795,0,1676681030,12949.673801320001,202.9887913499988,54465.52048656 2023-02-18,00:43:52.000,49,11122554,-795,0,1676681031,12949.579492979996,202.91125091999857,54465.31087296 2023-02-18,00:43:53.000,49,11122563,-795,0,1676681032,12949.51212988,202.87600527000177,54465.34580856001 2023-02-18,00:43:54.000,49,11122543,-795,0,1676681033,12949.5929656,202.8407596199977,54465.443628240006 2023-02-18,00:43:55.000,49,11122581,-795,0,1676681034,12949.599701909996,202.7561700599981,54465.541447920004 2023-02-18,00:43:56.000,49,11122512,-795,0,1676681035,12949.52560249999,202.72092441000132,54465.373757040004 2023-02-18,00:43:57.000,49,11122584,-795,0,1676681036,12949.586229289991,202.67862962999789,54465.48555096001 2023-02-18,00:43:58.000,49,11122558,-795,0,1676681037,12949.619910839996,202.67862962999789,54465.53446080001 2023-02-18,00:43:59.000,49,11122484,-795,0,1676681038,12949.606438219991,202.66453136999917,54465.58337064001 2023-02-18,00:44:00.000,49,11122523,-795,0,1676681039,12949.55254774,202.6574822399998,54465.443628240006 2023-02-18,00:44:01.000,49,11122541,-795,0,1676681040,12949.55254774,202.67158049999853,54465.59734488 2023-02-18,00:44:02.000,49,11122512,-795,0,1676681041,12949.49192095,202.7068261500026,54465.46458960001 2023-02-18,00:44:03.000,49,11122553,-795,0,1676681042,12949.47171202,202.69977702000324,54465.47856384 2023-02-18,00:44:04.000,49,11122542,-795,0,1676681043,12949.458239399995,202.76321919000475,54465.35279568 2023-02-18,00:44:05.000,49,11122535,-795,0,1676681044,12949.539075119996,202.81256310000026,54465.51349944001 2023-02-18,00:44:06.000,49,11122513,-795,0,1676681045,12949.667065009991,202.8689561400024,54465.562409280006 2023-02-18,00:44:07.000,49,11122491,-795,0,1676681046,12949.680537629996,202.89715265999985,54465.55542216001 2023-02-18,00:44:08.000,49,11122526,-795,0,1676681047,12949.761373349997,202.98174221999943,54465.5693964 2023-02-18,00:44:09.000,49,11122508,-795,0,1676681048,12949.795054900002,202.99584047999815,54465.3597828 2023-02-18,00:44:10.000,49,11122544,-795,0,1676681049,12949.781582279997,203.05928264999966,54465.40170552 2023-02-18,00:44:11.000,49,11122502,-795,0,1676681050,12949.842209069997,203.14387220999924,54465.52747368 2023-02-18,00:44:12.000,49,11122555,-795,0,1676681051,12949.862417999997,203.20731438000075,54465.422666880004 2023-02-18,00:44:13.000,49,11122489,-795,0,1676681052,12949.869154309992,203.22141263999947,54465.47856384 2023-02-18,00:44:14.000,49,11122490,-795,0,1676681053,12949.956726340002,203.27780568000162,54465.55542216001 2023-02-18,00:44:15.000,49,11122527,-795,0,1676681054,12949.949990029992,203.29190394000034,54465.51349944001 2023-02-18,00:44:16.000,49,11122557,-795,0,1676681055,12949.963462649997,203.3623952400012,54465.47157672 2023-02-18,00:44:17.000,49,11122531,-795,0,1676681056,12949.943253719997,203.39059175999864,54465.66721608 2023-02-18,00:44:18.000,49,11122545,-795,0,1676681057,12949.916308480002,203.397640889998,54465.492538080005 2023-02-18,00:44:19.000,49,11122552,-795,0,1676681058,12949.909572169992,203.38354262999928,54465.31087296 2023-02-18,00:44:20.000,49,11122537,-795,0,1676681059,12949.970198959993,203.397640889998,54465.58337064001 2023-02-18,00:44:21.000,49,11122516,-795,0,1676681060,12949.970198959993,203.39059175999864,54465.58337064001 2023-02-18,00:44:22.000,49,11122543,-795,0,1676681061,12949.943253719997,203.39059175999864,54465.4995252 2023-02-18,00:44:23.000,49,11122458,-795,0,1676681062,12949.956726340002,203.3623952400012,54465.55542216001 2023-02-18,00:44:24.000,49,11122597,-795,0,1676681063,12949.963462649997,203.35534611000185,54465.55542216001 2023-02-18,00:44:25.000,49,11122548,-795,0,1676681064,12949.963462649997,203.3271495900044,54465.590357760004 2023-02-18,00:44:26.000,49,11122552,-795,0,1676681065,12949.916308480002,203.31305132999842,54465.53446080001 2023-02-18,00:44:27.000,49,11122520,-795,0,1676681066,12949.923044789997,203.27780568000162,54465.55542216001 2023-02-18,00:44:28.000,49,11122500,-795,0,1676681067,12950.010616819993,203.27075655000226,54465.71612592 2023-02-18,00:44:29.000,49,11122550,-755,0,1676681068,12949.983671579997,203.22846176999883,54465.730100160006 2023-02-18,00:44:30.000,49,11122537,-795,0,1676681069,12949.963462649997,203.2143635100001,54465.758048640004 2023-02-18,00:44:31.000,49,11122520,-795,0,1676681070,12949.997144200002,203.15797046999796,54465.730100160006 2023-02-18,00:44:32.000,49,11122515,-795,0,1676681071,12949.929781099992,203.1650196000046,54465.65324184001 2023-02-18,00:44:33.000,49,11122544,-795,0,1676681072,12949.963462649997,203.13682307999989,54465.70215168001 2023-02-18,00:44:34.000,49,11122525,-795,0,1676681073,12949.990407889993,203.12272482000117,54465.75106152001 2023-02-18,00:44:35.000,49,11122582,-795,0,1676681074,12950.051034679993,203.07338090999838,54465.84888120001 2023-02-18,00:44:36.000,49,11122521,-795,0,1676681075,12949.855681690002,203.10862656000245,54465.71612592 2023-02-18,00:44:37.000,49,11122545,-795,0,1676681076,12949.983671579997,203.06633177999902,54465.71612592 2023-02-18,00:44:38.000,49,11122537,-795,0,1676681077,12950.024089439998,203.08747917000437,54465.827919840005 2023-02-18,00:44:39.000,49,11122489,-795,0,1676681078,12950.030825749993,203.0522335200003,54465.78599712 2023-02-18,00:44:40.000,49,11122548,-795,0,1676681079,12950.010616819993,203.05928264999966,54465.71612592 2023-02-18,00:44:41.000,49,11122539,-795,0,1676681080,12950.024089439998,203.08043003999774,54465.69516456 2023-02-18,00:44:42.000,49,11122539,-795,0,1676681081,12950.017353130002,203.10862656000245,54465.69516456 2023-02-18,00:44:43.000,49,11122531,-795,0,1676681082,12949.970198959993,203.13682307999989,54465.57638352 2023-02-18,00:44:44.000,49,11122516,-795,0,1676681083,12950.064507299998,203.1156756900018,54465.64625472 2023-02-18,00:44:45.000,49,11122524,-795,0,1676681084,12950.145343019998,203.12977395000053,54465.79298424 2023-02-18,00:44:46.000,49,11122502,-795,0,1676681085,12950.131870399993,203.18616699000268,54465.7440744 2023-02-18,00:44:47.000,49,11122504,-795,0,1676681086,12950.192497189993,203.20731438000075,54465.70215168001 2023-02-18,00:44:48.000,49,11122515,-795,0,1676681087,12950.111661469993,203.24256003000482,54465.54843504 2023-02-18,00:44:49.000,49,11122539,-795,0,1676681088,12950.138606709988,203.22141263999947,54465.58337064001 2023-02-18,00:44:50.000,49,11122566,-795,0,1676681089,12950.179024569989,203.3271495900044,54465.70215168001 2023-02-18,00:44:51.000,49,11122532,-795,0,1676681090,12950.293541839994,203.3482969800025,54465.70215168001 2023-02-18,00:44:52.000,49,11122547,-795,0,1676681091,12950.286805529999,203.41878828000335,54465.59734488 2023-02-18,00:44:53.000,49,11122530,-795,0,1676681092,12950.327223389999,203.411739150004,54465.562409280006 2023-02-18,00:44:54.000,49,11122500,-795,0,1676681093,12950.374377559994,203.4610830599995,54465.64625472 2023-02-18,00:44:55.000,49,11122486,-795,0,1676681094,12950.367641249999,203.49632871000358,54465.6742032 2023-02-18,00:44:56.000,49,11122563,-795,0,1676681095,12950.46194958999,203.5104269700023,54465.68817744 2023-02-18,00:44:57.000,49,11122565,-795,0,1676681096,12950.48889483,203.52452523000102,54465.72311304001 2023-02-18,00:44:58.000,49,11122461,-795,0,1676681097,12950.435004349994,203.5456726199991,54465.61830624 2023-02-18,00:44:59.000,49,11122532,-795,0,1676681098,12950.48215851999,203.58796740000253,54465.72311304001 2023-02-18,00:45:00.000,49,11122543,-795,0,1676681099,12950.556257929995,203.58091827000317,54465.90477816 2023-02-18,00:45:01.000,49,11122523,-795,0,1676681100,12950.515840069995,203.53862348999974,54465.89080392001 2023-02-18,00:45:02.000,49,11122554,-795,0,1676681101,12950.414795419994,203.56682001000445,54465.77202288001 2023-02-18,00:45:03.000,49,11122497,-795,0,1676681102,12950.46194958999,203.50337784000294,54465.84189408 2023-02-18,00:45:04.000,49,11122501,-795,0,1676681103,12950.50236744999,203.49632871000358,54465.83490696 2023-02-18,00:45:05.000,49,11122544,-795,0,1676681104,12950.515840069995,203.50337784000294,54465.83490696 2023-02-18,00:45:06.000,49,11122509,-795,0,1676681105,12950.435004349994,203.48223045000486,54465.709138800004 2023-02-18,00:45:07.000,49,11122492,-795,0,1676681106,12950.44847697,203.48223045000486,54465.79997136001 2023-02-18,00:45:08.000,49,11122583,-795,0,1676681107,12950.536048999995,203.4469848000008,54466.00259784 2023-02-18,00:45:09.000,49,11122520,-795,0,1676681108,12950.536048999995,203.43288654000207,54465.91875240001 2023-02-18,00:45:10.000,49,11122533,-795,0,1676681109,12950.48215851999,203.411739150004,54465.78599712 2023-02-18,00:45:11.000,49,11122504,-795,0,1676681110,12950.475422209995,203.411739150004,54465.76503576 2023-02-18,00:45:12.000,49,11122565,-795,0,1676681111,12950.435004349994,203.41878828000335,54465.85586832 2023-02-18,00:45:13.000,49,11122479,-795,0,1676681112,12950.4686859,203.40469002000464,54465.89080392001 2023-02-18,00:45:14.000,49,11122521,-795,0,1676681113,12950.52257637999,203.39059175999864,54465.995610720005 2023-02-18,00:45:15.000,49,11122557,-795,0,1676681114,12950.475422209995,203.46813218999887,54465.89080392001 2023-02-18,00:45:16.000,49,11122539,-795,0,1676681115,12950.475422209995,203.4610830599995,54466.00958496 2023-02-18,00:45:17.000,49,11122560,-795,0,1676681116,12950.495631139995,203.51747610000166,54465.96766224001 2023-02-18,00:45:18.000,49,11122578,-795,0,1676681117,12950.52257637999,203.53862348999974,54466.0235592 2023-02-18,00:45:19.000,49,11122476,-795,0,1676681118,12950.50910376,203.56682001000445,54465.93272664 2023-02-18,00:45:20.000,49,11122517,-795,0,1676681119,12950.48889483,203.61616391999996,54465.876829680004 2023-02-18,00:45:21.000,49,11122532,-795,0,1676681120,12950.475422209995,203.60206566000124,54465.76503576 2023-02-18,00:45:22.000,49,11122475,-795,0,1676681121,12950.42153172999,203.63731130999804,54465.84888120001 2023-02-18,00:45:23.000,49,11122566,-795,0,1676681122,12950.394586489994,203.63026217999868,54465.93971376001 2023-02-18,00:45:24.000,49,11122497,-795,0,1676681123,12950.48215851999,203.6725569600021,54466.03753344001 2023-02-18,00:45:25.000,49,11122504,-795,0,1676681124,12950.48889483,203.6584587000034,54466.05849480001 2023-02-18,00:45:26.000,49,11122537,-795,0,1676681125,12950.52257637999,203.65140957000403,54466.00259784 2023-02-18,00:45:27.000,49,11122478,-795,0,1676681126,12950.46194958999,203.61616391999996,54465.79997136001 2023-02-18,00:45:28.000,49,11122500,-795,0,1676681127,12950.48889483,203.59501653000189,54465.86984256001 2023-02-18,00:45:29.000,49,11122557,-795,0,1676681128,12950.50236744999,203.58091827000317,54465.93971376001 2023-02-18,00:45:30.000,49,11122609,-795,0,1676681129,12950.56973055,203.5738691400038,54465.98862360001 2023-02-18,00:45:31.000,49,11122553,-795,0,1676681130,12950.58993948,203.55272174999845,54465.96067512 2023-02-18,00:45:32.000,49,11122495,-795,0,1676681131,12950.63035734,203.48927958000422,54466.065481920006 2023-02-18,00:45:33.000,49,11122565,-795,0,1676681132,12950.657302579995,203.46813218999887,54465.96766224001 2023-02-18,00:45:34.000,49,11122592,-795,0,1676681133,12950.56973055,203.4469848000008,54465.709138800004 2023-02-18,00:45:35.000,49,11122448,-795,0,1676681134,12950.64382995999,203.40469002000464,54465.876829680004 2023-02-18,00:45:36.000,49,11122555,-795,0,1676681135,12950.637093649995,203.36944437000056,54465.946700880006 2023-02-18,00:45:37.000,49,11122549,-795,0,1676681136,12950.54952162,203.411739150004,54465.85586832 2023-02-18,00:45:38.000,49,11122547,-795,0,1676681137,12950.56973055,203.35534611000185,54465.75106152001 2023-02-18,00:45:39.000,49,11122501,-795,0,1676681138,12950.60341209999,203.34124785000313,54465.80695848 2023-02-18,00:45:40.000,49,11122523,-795,0,1676681139,12950.738138299996,203.3482969800025,54465.97464936 2023-02-18,00:45:41.000,49,11122536,-795,0,1676681140,12950.75161092,203.3623952400012,54466.01657208001 2023-02-18,00:45:42.000,49,11122525,-795,0,1676681141,12950.657302579995,203.38354262999928,54465.84888120001 2023-02-18,00:45:43.000,49,11122454,-795,0,1676681142,12950.73140199,203.38354262999928,54465.97464936 2023-02-18,00:45:44.000,49,11122500,-795,0,1676681143,12950.77181985,203.38354262999928,54466.00958496 2023-02-18,00:45:45.000,49,11122539,-795,0,1676681144,12950.839182949996,203.397640889998,54466.05150768 2023-02-18,00:45:46.000,49,11122493,-795,0,1676681145,12950.825710329991,203.4469848000008,54465.876829680004 2023-02-18,00:45:47.000,49,11122531,-795,0,1676681146,12950.81223771,203.48223045000486,54465.96067512 2023-02-18,00:45:48.000,49,11122581,-795,0,1676681147,12950.906546049991,203.48223045000486,54466.128366 2023-02-18,00:45:49.000,49,11122528,-795,0,1676681148,12950.886337119991,203.4610830599995,54466.14932736 2023-02-18,00:45:50.000,49,11122555,-795,0,1676681149,12951.007590699992,203.50337784000294,54466.128366 2023-02-18,00:45:51.000,49,11122493,-795,0,1676681150,12950.994118080001,203.4610830599995,54466.14932736 2023-02-18,00:45:52.000,49,11122544,-795,0,1676681151,12950.987381769992,203.48927958000422,54465.96766224001 2023-02-18,00:45:53.000,49,11122518,-795,0,1676681152,12951.007590699992,203.48927958000422,54466.044520560004 2023-02-18,00:45:54.000,49,11122522,-795,0,1676681153,12951.142316899997,203.52452523000102,54466.233172800006 2023-02-18,00:45:55.000,49,11122514,-795,0,1676681154,12951.128844279992,203.46813218999887,54466.24015992 2023-02-18,00:45:56.000,49,11122558,-795,0,1676681155,12951.135580590002,203.48223045000486,54466.17028872 2023-02-18,00:45:57.000,49,11122585,-795,0,1676681156,12951.155789520002,203.45403393000015,54466.18426296001 2023-02-18,00:45:58.000,49,11122520,-795,0,1676681157,12951.216416310002,203.4469848000008,54466.233172800006 2023-02-18,00:45:59.000,49,11122501,-795,0,1676681158,12951.202943689997,203.43993567000143,54466.17727584 2023-02-18,00:46:00.000,49,11122577,-795,0,1676681159,12951.209679999993,203.4258374100027,54466.13535312001 2023-02-18,00:46:01.000,49,11122528,-795,0,1676681160,12951.175998450002,203.41878828000335,54466.10740464001 2023-02-18,00:46:02.000,49,11122493,-795,0,1676681161,12951.101899039997,203.39059175999864,54465.91875240001 2023-02-18,00:46:03.000,49,11122549,-795,0,1676681162,12951.128844279992,203.3623952400012,54465.96067512 2023-02-18,00:46:04.000,49,11122528,-795,0,1676681163,12951.216416310002,203.37649349999992,54466.20522432001 2023-02-18,00:46:05.000,49,11122494,-795,0,1676681164,12951.263570479998,203.36944437000056,54466.233172800006 2023-02-18,00:46:06.000,49,11122510,-795,0,1676681165,12951.277043100003,203.36944437000056,54466.22618568001 2023-02-18,00:46:07.000,49,11122493,-795,0,1676681166,12951.236625240002,203.32010045999778,54465.97464936 2023-02-18,00:46:08.000,49,11122549,-795,0,1676681167,12951.290515719993,203.35534611000185,54466.08644328001 2023-02-18,00:46:09.000,49,11122543,-795,0,1676681168,12951.324197269998,203.34124785000313,54466.163301600005 2023-02-18,00:46:10.000,49,11122488,-795,0,1676681169,12951.344406199998,203.3623952400012,54466.17727584 2023-02-18,00:46:11.000,49,11122509,-795,0,1676681170,12951.391560369993,203.397640889998,54466.282082640006 2023-02-18,00:46:12.000,49,11122576,-795,0,1676681171,12951.398296679989,203.41878828000335,54466.17028872 2023-02-18,00:46:13.000,49,11122538,-795,0,1676681172,12951.425241919998,203.38354262999928,54466.22618568001 2023-02-18,00:46:14.000,49,11122501,-795,0,1676681173,12951.512813949994,203.38354262999928,54466.27509552001 2023-02-18,00:46:15.000,49,11122505,-795,0,1676681174,12951.55996811999,203.43993567000143,54466.24015992 2023-02-18,00:46:16.000,49,11122538,-795,0,1676681175,12951.613858599994,203.43993567000143,54466.19125008 2023-02-18,00:46:17.000,49,11122517,-795,0,1676681176,12951.53975918999,203.4610830599995,54466.03753344001 2023-02-18,00:46:18.000,49,11122518,-795,0,1676681177,12951.519550259989,203.45403393000015,54465.97464936 2023-02-18,00:46:19.000,49,11122530,-795,0,1676681178,12951.68122169999,203.5456726199991,54466.128366 2023-02-18,00:46:20.000,49,11122549,-795,0,1676681179,12951.66101276999,203.48223045000486,54466.30304400001 2023-02-18,00:46:21.000,49,11122554,-795,0,1676681180,12951.654276459994,203.47518131999823,54466.22618568001 2023-02-18,00:46:22.000,49,11122518,-795,0,1676681181,12951.654276459994,203.52452523000102,54466.128366 2023-02-18,00:46:23.000,49,11122441,-795,0,1676681182,12951.72163955999,203.49632871000358,54466.15631448001 2023-02-18,00:46:24.000,49,11122506,-795,0,1676681183,12951.72837587,203.4469848000008,54466.12137888 2023-02-18,00:46:25.000,49,11122538,-795,0,1676681184,12951.74184848999,203.48223045000486,54466.29605688 2023-02-18,00:46:26.000,49,11122536,-795,0,1676681185,12951.714903249995,203.47518131999823,54466.3379796 2023-02-18,00:46:27.000,49,11122505,-795,0,1676681186,12951.634067529994,203.4258374100027,54465.995610720005 2023-02-18,00:46:28.000,49,11122519,-795,0,1676681187,12951.735112179995,203.43993567000143,54466.13535312001 2023-02-18,00:46:29.000,49,11122515,-795,0,1676681188,12951.78900266,203.45403393000015,54466.3379796 2023-02-18,00:46:30.000,49,11122546,-795,0,1676681189,12951.82942052,203.4258374100027,54466.29605688 2023-02-18,00:46:31.000,49,11122506,-795,0,1676681190,12951.78226634999,203.4469848000008,54466.17028872 2023-02-18,00:46:32.000,49,11122454,-795,0,1676681191,12951.74184848999,203.45403393000015,54466.21919856 2023-02-18,00:46:33.000,49,11122496,-795,0,1676681192,12951.70143062999,203.4258374100027,54466.212211440004 2023-02-18,00:46:34.000,49,11122552,-795,0,1676681193,12951.735112179995,203.40469002000464,54466.379902320004 2023-02-18,00:46:35.000,49,11122479,-755,0,1676681194,12951.72837587,203.43993567000143,54466.400863680006 2023-02-18,00:46:36.000,49,11122504,-795,0,1676681195,12951.66774908,203.43993567000143,54466.32400536001 2023-02-18,00:46:37.000,49,11122477,-795,0,1676681196,12951.674485389995,203.45403393000015,54466.27509552001 2023-02-18,00:46:38.000,49,11122486,-795,0,1676681197,12951.62059490999,203.411739150004,54466.05150768 2023-02-18,00:46:39.000,49,11122473,-795,0,1676681198,12951.573440739994,203.5104269700023,54466.27509552001 2023-02-18,00:46:40.000,49,11122525,-795,0,1676681199,12951.66774908,203.5104269700023,54466.3379796 2023-02-18,00:46:41.000,49,11122510,-795,0,1676681200,12951.66101276999,203.48927958000422,54466.34496672 2023-02-18,00:46:42.000,49,11122546,-795,0,1676681201,12951.553231809994,203.52452523000102,54466.14234024 2023-02-18,00:46:43.000,49,11122526,-795,0,1676681202,12951.593649669994,203.56682001000445,54466.22618568001 2023-02-18,00:46:44.000,49,11122551,-795,0,1676681203,12951.62733122,203.5456726199991,54466.29605688 2023-02-18,00:46:45.000,49,11122523,-795,0,1676681204,12951.66774908,203.52452523000102,54466.41483792 2023-02-18,00:46:46.000,49,11122517,-795,0,1676681205,12951.70143062999,203.5738691400038,54466.330992480005 2023-02-18,00:46:47.000,49,11122471,-795,0,1676681206,12951.62059490999,203.56682001000445,54466.08644328001 2023-02-18,00:46:48.000,49,11122512,-795,0,1676681207,12951.634067529994,203.56682001000445,54466.28906976 2023-02-18,00:46:49.000,49,11122570,-795,0,1676681208,12951.64754015,203.60206566000124,54466.27509552001 2023-02-18,00:46:50.000,49,11122496,-795,0,1676681209,12951.62733122,203.63026217999868,54466.19125008 2023-02-18,00:46:51.000,49,11122580,-795,0,1676681210,12951.70143062999,203.63731130999804,54466.31701824 2023-02-18,00:46:52.000,49,11122521,-795,0,1676681211,12951.72163955999,203.62321304999932,54466.28906976 2023-02-18,00:46:53.000,49,11122559,-795,0,1676681212,12951.694694319995,203.63731130999804,54466.18426296001 2023-02-18,00:46:54.000,49,11122500,-795,0,1676681213,12951.78900266,203.63026217999868,54466.31003112 2023-02-18,00:46:55.000,49,11122510,-795,0,1676681214,12951.76879373,203.61616391999996,54466.32400536001 2023-02-18,00:46:56.000,49,11122510,-795,0,1676681215,12951.7485848,203.58091827000317,54466.17028872 2023-02-18,00:46:57.000,49,11122477,-795,0,1676681216,12951.7485848,203.5738691400038,54466.19125008 2023-02-18,00:46:58.000,49,11122531,-795,0,1676681217,12951.76879373,203.55272174999845,54466.17727584 2023-02-18,00:46:59.000,49,11122541,-795,0,1676681218,12951.84962945,203.58091827000317,54466.37291520001 2023-02-18,00:47:00.000,49,11122524,-795,0,1676681219,12951.957410409996,203.5456726199991,54466.41483792 2023-02-18,00:47:01.000,49,11122550,-795,0,1676681220,12951.91025624,203.53157436000038,54466.38688944 2023-02-18,00:47:02.000,49,11122538,-795,0,1676681221,12951.977619339996,203.48927958000422,54466.21919856 2023-02-18,00:47:03.000,49,11122453,-795,0,1676681222,12952.03150982,203.51747610000166,54466.41483792 2023-02-18,00:47:04.000,49,11122493,-795,0,1676681223,12952.085400299991,203.45403393000015,54466.44278640001 2023-02-18,00:47:05.000,49,11122539,-795,0,1676681224,12952.071927680001,203.4469848000008,54466.43579928 2023-02-18,00:47:06.000,49,11122540,-795,0,1676681225,12952.071927680001,203.43288654000207,54466.35195384001 2023-02-18,00:47:07.000,49,11122576,-795,0,1676681226,12952.119081849996,203.43993567000143,54466.25413416001 2023-02-18,00:47:08.000,49,11122522,-795,0,1676681227,12952.166236019992,203.397640889998,54466.38688944 2023-02-18,00:47:09.000,49,11122497,-795,0,1676681228,12952.172972330001,203.397640889998,54466.37291520001 2023-02-18,00:47:10.000,49,11122479,-795,0,1676681229,12952.247071739992,203.397640889998,54466.45676064 2023-02-18,00:47:11.000,49,11122430,-795,0,1676681230,12952.260544359997,203.35534611000185,54466.43579928 2023-02-18,00:47:12.000,49,11122502,-795,0,1676681231,12952.226862809992,203.33419872000377,54466.233172800006 2023-02-18,00:47:13.000,49,11122540,-795,0,1676681232,12952.213390190002,203.3623952400012,54466.31003112 2023-02-18,00:47:14.000,49,11122481,-795,0,1676681233,12952.253808050002,203.34124785000313,54466.22618568001 2023-02-18,00:47:15.000,49,11122507,-795,0,1676681234,12952.307698529992,203.397640889998,54466.42182504001 2023-02-18,00:47:16.000,49,11122505,-795,0,1676681235,12952.348116389992,203.38354262999928,54466.48470912 2023-02-18,00:47:17.000,49,11122523,-795,0,1676681236,12952.348116389992,203.39059175999864,54466.47073488001 2023-02-18,00:47:18.000,49,11122546,-795,0,1676681237,12952.368325319992,203.3482969800025,54466.428812160004 2023-02-18,00:47:19.000,49,11122490,-795,0,1676681238,12952.381797939997,203.4258374100027,54466.51964472001 2023-02-18,00:47:20.000,49,11122559,-795,0,1676681239,12952.402006869997,203.4258374100027,54466.477722 2023-02-18,00:47:21.000,49,11122502,-795,0,1676681240,12952.361589009997,203.51747610000166,54466.43579928 2023-02-18,00:47:22.000,49,11122556,-795,0,1676681241,12952.287489599992,203.51747610000166,54466.330992480005 2023-02-18,00:47:23.000,49,11122537,-795,0,1676681242,12952.260544359997,203.56682001000445,54466.3379796 2023-02-18,00:47:24.000,49,11122514,-795,0,1676681243,12952.287489599992,203.62321304999932,54466.498683360005 2023-02-18,00:47:25.000,49,11122500,-795,0,1676681244,12952.294225910002,203.67960609000147,54466.50567048 2023-02-18,00:47:26.000,49,11122547,-795,0,1676681245,12952.307698529992,203.72895000000426,54466.52663184 2023-02-18,00:47:27.000,49,11122467,-795,0,1676681246,12952.240335429997,203.72895000000426,54466.27509552001 2023-02-18,00:47:28.000,49,11122481,-795,0,1676681247,12952.267280669992,203.79944129999785,54466.45676064 2023-02-18,00:47:29.000,49,11122513,-795,0,1676681248,12952.179708639997,203.8205886900032,54466.498683360005 2023-02-18,00:47:30.000,49,11122488,-795,0,1676681249,12952.172972330001,203.85583434,54466.35894096 2023-02-18,00:47:31.000,49,11122519,-795,0,1676681250,12952.199917569997,203.89812912000343,54466.57554168 2023-02-18,00:47:32.000,49,11122518,-795,0,1676681251,12952.199917569997,203.89107999000407,54466.56156744001 2023-02-18,00:47:33.000,49,11122496,-795,0,1676681252,12952.179708639997,203.89107999000407,54466.44278640001 2023-02-18,00:47:34.000,49,11122518,-795,0,1676681253,12952.193181260001,203.89812912000343,54466.56156744001 2023-02-18,00:47:35.000,49,11122518,-795,0,1676681254,12952.152763400001,203.89812912000343,54466.56156744001 2023-02-18,00:47:36.000,49,11122509,-795,0,1676681255,12952.146027089992,203.92632564000087,54466.41483792 2023-02-18,00:47:37.000,49,11122507,-795,0,1676681256,12952.065191369991,203.89812912000343,54466.31701824 2023-02-18,00:47:38.000,49,11122496,-795,0,1676681257,12952.092136610001,203.85583434,54466.282082640006 2023-02-18,00:47:39.000,49,11122496,-795,0,1676681258,12951.98435564999,203.86993259999872,54466.233172800006 2023-02-18,00:47:40.000,49,11122530,-795,0,1676681259,12952.038246129996,203.8064904300045,54466.24015992 2023-02-18,00:47:41.000,49,11122539,-795,0,1676681260,12952.038246129996,203.76419565000106,54466.27509552001 2023-02-18,00:47:42.000,49,11122512,-795,0,1676681261,12951.94393778999,203.67960609000147,54466.1982372 2023-02-18,00:47:43.000,49,11122391,-795,0,1676681262,12951.92372885999,203.66550783000275,54466.35894096 2023-02-18,00:47:44.000,49,11122496,-795,0,1676681263,12951.937201479996,203.59501653000189,54466.379902320004 2023-02-18,00:47:45.000,49,11122485,-795,0,1676681264,12951.89004731,203.53157436000038,54466.41483792 2023-02-18,00:47:46.000,49,11122516,-795,0,1676681265,12951.856365759995,203.53862348999974,54466.25413416001 2023-02-18,00:47:47.000,49,11122485,-795,0,1676681266,12951.80247527999,203.47518131999823,54466.2681084 2023-02-18,00:47:48.000,49,11122542,-795,0,1676681267,12951.916992549995,203.4258374100027,54466.46374776 2023-02-18,00:47:49.000,49,11122525,-795,0,1676681268,12951.93046517,203.37649349999992,54466.5126576 2023-02-18,00:47:50.000,49,11122494,-795,0,1676681269,12951.9506741,203.34124785000313,54466.47073488001 2023-02-18,00:47:51.000,49,11122502,-795,0,1676681270,12951.94393778999,203.2989530699997,54466.42182504001 2023-02-18,00:47:52.000,49,11122517,-795,0,1676681271,12951.90351992999,203.29190394000034,54466.2681084 2023-02-18,00:47:53.000,49,11122515,-795,0,1676681272,12951.88331099999,203.24256003000482,54466.330992480005 2023-02-18,00:47:54.000,49,11122469,-795,0,1676681273,12951.99109196,203.2355108999982,54466.43579928 2023-02-18,00:47:55.000,49,11122488,-795,0,1676681274,12951.957410409996,203.2355108999982,54466.51964472001 2023-02-18,00:47:56.000,49,11122525,-795,0,1676681275,12951.98435564999,203.25665829000354,54466.37291520001 2023-02-18,00:47:57.000,49,11122526,-795,0,1676681276,12952.018037199996,203.1650196000046,54466.53361896 2023-02-18,00:47:58.000,49,11122555,-795,0,1676681277,12952.078663989996,203.2355108999982,54466.70829696001 2023-02-18,00:47:59.000,49,11122496,-795,0,1676681278,12952.092136610001,203.15797046999796,54466.70130984 2023-02-18,00:48:00.000,49,11122545,-795,0,1676681279,12952.071927680001,203.2355108999982,54466.57554168 2023-02-18,00:48:01.000,49,11122544,-795,0,1676681280,12952.125818159991,203.24256003000482,54466.61047728001 2023-02-18,00:48:02.000,49,11122509,-795,0,1676681281,12952.098872919996,203.2989530699997,54466.39387656001 2023-02-18,00:48:03.000,49,11122497,-795,0,1676681282,12952.078663989996,203.27075655000226,54466.400863680006 2023-02-18,00:48:04.000,49,11122527,-795,0,1676681283,12952.213390190002,203.3271495900044,54466.58951592001 2023-02-18,00:48:05.000,49,11122488,-795,0,1676681284,12952.220126499997,203.3482969800025,54466.54060608001 2023-02-18,00:48:06.000,49,11122499,-795,0,1676681285,12952.226862809992,203.3623952400012,54466.50567048 2023-02-18,00:48:07.000,49,11122498,-795,0,1676681286,12952.199917569997,203.41878828000335,54466.47073488001 2023-02-18,00:48:08.000,49,11122526,-795,0,1676681287,12952.193181260001,203.4610830599995,54466.31701824 2023-02-18,00:48:09.000,49,11122486,-795,0,1676681288,12952.213390190002,203.4469848000008,54466.38688944 2023-02-18,00:48:10.000,49,11122524,-795,0,1676681289,12952.300962219997,203.5104269700023,54466.498683360005 2023-02-18,00:48:11.000,49,11122513,-795,0,1676681290,12952.307698529992,203.53862348999974,54466.48470912 2023-02-18,00:48:12.000,49,11122489,-795,0,1676681291,12952.300962219997,203.59501653000189,54466.30304400001 2023-02-18,00:48:13.000,49,11122490,-795,0,1676681292,12952.300962219997,203.5597708799978,54466.35894096 2023-02-18,00:48:14.000,49,11122542,-795,0,1676681293,12952.402006869997,203.6091147900006,54466.48470912 2023-02-18,00:48:15.000,49,11122499,-795,0,1676681294,12952.375061630002,203.58091827000317,54466.45676064 2023-02-18,00:48:16.000,49,11122471,-795,0,1676681295,12952.381797939997,203.60206566000124,54466.46374776 2023-02-18,00:48:17.000,49,11122533,-795,0,1676681296,12952.327907459992,203.61616391999996,54466.379902320004 2023-02-18,00:48:18.000,49,11122538,-795,0,1676681297,12952.368325319992,203.65140957000403,54466.38688944 2023-02-18,00:48:19.000,49,11122511,-795,0,1676681298,12952.341380079997,203.62321304999932,54466.36592808 2023-02-18,00:48:20.000,49,11122515,-795,0,1676681299,12952.428952109993,203.5738691400038,54466.57554168 2023-02-18,00:48:21.000,49,11122530,-795,0,1676681300,12952.428952109993,203.5597708799978,54466.5825288 2023-02-18,00:48:22.000,49,11122527,-795,0,1676681301,12952.287489599992,203.5104269700023,54466.32400536001 2023-02-18,00:48:23.000,49,11122475,-795,0,1676681302,12952.408743179993,203.46813218999887,54466.568554560006 2023-02-18,00:48:24.000,49,11122536,-795,0,1676681303,12952.415479490002,203.43288654000207,54466.60349016 2023-02-18,00:48:25.000,49,11122503,-795,0,1676681304,12952.415479490002,203.40469002000464,54466.56156744001 2023-02-18,00:48:26.000,49,11122504,-795,0,1676681305,12952.388534249993,203.39059175999864,54466.46374776 2023-02-18,00:48:27.000,49,11122508,-795,0,1676681306,12952.361589009997,203.35534611000185,54466.449773520006 2023-02-18,00:48:28.000,49,11122509,-795,0,1676681307,12952.503051519998,203.30600219999906,54466.65938712001 2023-02-18,00:48:29.000,49,11122512,-795,0,1676681308,12952.550205689993,203.30600219999906,54466.63143864 2023-02-18,00:48:30.000,49,11122488,-795,0,1676681309,12952.556941999988,203.32010045999778,54466.56156744001 2023-02-18,00:48:31.000,49,11122553,-795,0,1676681310,12952.550205689993,203.33419872000377,54466.547593200004 2023-02-18,00:48:32.000,49,11122487,-795,0,1676681311,12952.482842589998,203.28485481000098,54466.30304400001 2023-02-18,00:48:33.000,49,11122517,-795,0,1676681312,12952.509787829993,203.30600219999906,54466.31701824 2023-02-18,00:48:34.000,49,11122516,-795,0,1676681313,12952.590623549993,203.3271495900044,54466.400863680006 2023-02-18,00:48:35.000,49,11122556,-795,0,1676681314,12952.617568789989,203.36944437000056,54466.428812160004 2023-02-18,00:48:36.000,49,11122464,-795,0,1676681315,12952.604096169998,203.411739150004,54466.42182504001 2023-02-18,00:48:37.000,49,11122501,-795,0,1676681316,12952.536733069988,203.38354262999928,54466.449773520006 2023-02-18,00:48:38.000,49,11122535,-795,0,1676681317,12952.651250339994,203.47518131999823,54466.68034848 2023-02-18,00:48:39.000,49,11122472,-795,0,1676681318,12952.705140819999,203.4610830599995,54466.63842576001 2023-02-18,00:48:40.000,49,11122461,-795,0,1676681319,12952.684931889999,203.48927958000422,54466.45676064 2023-02-18,00:48:41.000,49,11122556,-795,0,1676681320,12952.631041409993,203.55272174999845,54466.449773520006 2023-02-18,00:48:42.000,49,11122499,-795,0,1676681321,12952.698404509989,203.6091147900006,54466.547593200004 2023-02-18,00:48:43.000,49,11122550,-795,0,1676681322,12952.644514029998,203.64436044000468,54466.55458032 2023-02-18,00:48:44.000,49,11122537,-795,0,1676681323,12952.698404509989,203.70075347999955,54466.57554168 2023-02-18,00:48:45.000,49,11122510,-795,0,1676681324,12952.81965808999,203.7219008700049,54466.60349016 2023-02-18,00:48:46.000,49,11122537,-795,0,1676681325,12952.84660333,203.78534303999913,54466.67336136 2023-02-18,00:48:47.000,49,11122484,-795,0,1676681326,12952.83986701999,203.77829390999977,54466.379902320004 2023-02-18,00:48:48.000,49,11122503,-795,0,1676681327,12952.853339639994,203.77829390999977,54466.547593200004 2023-02-18,00:48:49.000,49,11122462,-795,0,1676681328,12952.88702119,203.83468695000192,54466.54060608001 2023-02-18,00:48:50.000,49,11122562,-795,0,1676681329,12952.913966429995,203.8205886900032,54466.53361896 2023-02-18,00:48:51.000,49,11122534,-795,0,1676681330,12952.88702119,203.8205886900032,54466.5825288 2023-02-18,00:48:52.000,49,11122487,-795,0,1676681331,12952.94091166999,203.91222738000215,54466.56156744001 2023-02-18,00:48:53.000,49,11122569,-795,0,1676681332,12952.873548569994,203.86288346999936,54466.39387656001 2023-02-18,00:48:54.000,49,11122513,-795,0,1676681333,12952.92070273999,203.8840308600047,54466.64541288 2023-02-18,00:48:55.000,49,11122526,-795,0,1676681334,12952.92070273999,203.86993259999872,54466.52663184 2023-02-18,00:48:56.000,49,11122528,-795,0,1676681335,12952.96785691,203.86993259999872,54466.52663184 2023-02-18,00:48:57.000,49,11122527,-795,0,1676681336,12952.94764798,203.85583434,54466.449773520006 2023-02-18,00:48:58.000,49,11122487,-795,0,1676681337,12952.96112059999,203.87698172999808,54466.45676064 2023-02-18,00:48:59.000,49,11122497,-795,0,1676681338,12952.994802149995,203.86993259999872,54466.49169624001 2023-02-18,00:49:00.000,49,11122534,-795,0,1676681339,12953.00827477,203.85583434,54466.52663184 2023-02-18,00:49:01.000,49,11122530,-795,0,1676681340,12952.96785691,203.84878521000064,54466.43579928 2023-02-18,00:49:02.000,49,11122500,-795,0,1676681341,12953.0284837,203.83468695000192,54466.52663184 2023-02-18,00:49:03.000,49,11122475,-795,0,1676681342,12953.06890156,203.81353956000385,54466.64541288 2023-02-18,00:49:04.000,49,11122510,-795,0,1676681343,12953.0284837,203.77829390999977,54466.68034848 2023-02-18,00:49:05.000,49,11122518,-795,0,1676681344,12953.08911049,203.75009739000234,54466.65938712001 2023-02-18,00:49:06.000,49,11122513,-795,0,1676681345,12953.00153845999,203.7219008700049,54466.58951592001 2023-02-18,00:49:07.000,49,11122505,-795,0,1676681346,12953.04195631999,203.7078026099989,54466.61047728001 2023-02-18,00:49:08.000,49,11122519,-795,0,1676681347,12953.035220009995,203.66550783000275,54466.77118104 2023-02-18,00:49:09.000,49,11122532,-795,0,1676681348,12952.98806584,203.6584587000034,54466.77118104 2023-02-18,00:49:10.000,49,11122521,-795,0,1676681349,12953.06216524999,203.63026217999868,54466.736245440006 2023-02-18,00:49:11.000,49,11122497,-795,0,1676681350,12953.02174738999,203.64436044000468,54466.74323256 2023-02-18,00:49:12.000,49,11122502,-795,0,1676681351,12952.98132952999,203.61616391999996,54466.58951592001 2023-02-18,00:49:13.000,49,11122488,-795,0,1676681352,12952.994802149995,203.6091147900006,54466.568554560006 2023-02-18,00:49:14.000,49,11122514,-795,0,1676681353,12953.02174738999,203.58091827000317,54466.65938712001 2023-02-18,00:49:15.000,49,11122549,-795,0,1676681354,12953.055428939995,203.58796740000253,54466.63842576001 2023-02-18,00:49:16.000,49,11122538,-795,0,1676681355,12953.0284837,203.5738691400038,54466.6524 2023-02-18,00:49:17.000,49,11122536,-795,0,1676681356,12953.06216524999,203.58091827000317,54466.60349016 2023-02-18,00:49:18.000,49,11122525,-795,0,1676681357,12953.12279203999,203.5738691400038,54466.63143864 2023-02-18,00:49:19.000,49,11122495,-795,0,1676681358,12953.035220009995,203.62321304999932,54466.57554168 2023-02-18,00:49:20.000,49,11122543,-795,0,1676681359,12953.10258310999,203.61616391999996,54466.56156744001 2023-02-18,00:49:21.000,49,11122504,-795,0,1676681360,12953.116055729995,203.6584587000034,54466.617464400006 2023-02-18,00:49:22.000,49,11122511,-795,0,1676681361,12953.08911049,203.6584587000034,54466.47073488001 2023-02-18,00:49:23.000,49,11122554,-795,0,1676681362,12953.116055729995,203.6725569600021,54466.449773520006 2023-02-18,00:49:24.000,49,11122480,-795,0,1676681363,12953.203627759991,203.73599913000362,54466.666374240005 2023-02-18,00:49:25.000,49,11122526,-795,0,1676681364,12953.217100379996,203.7923921699985,54466.74323256 2023-02-18,00:49:26.000,49,11122548,-795,0,1676681365,12953.244045619991,203.78534303999913,54466.77118104 2023-02-18,00:49:27.000,49,11122475,-795,0,1676681366,12953.21036407,203.8064904300045,54466.5825288 2023-02-18,00:49:28.000,49,11122487,-795,0,1676681367,12953.244045619991,203.84173608000128,54466.64541288 2023-02-18,00:49:29.000,49,11122506,-795,0,1676681368,12953.25078193,203.8840308600047,54466.72925832001 2023-02-18,00:49:30.000,49,11122539,-795,0,1676681369,12953.264254549991,203.87698172999808,54466.74323256 2023-02-18,00:49:31.000,49,11122537,-795,0,1676681370,12953.297936099996,203.87698172999808,54466.80611664001 2023-02-18,00:49:32.000,49,11122504,-795,0,1676681371,12953.18341882999,203.82763782000256,54466.5126576 2023-02-18,00:49:33.000,49,11122505,-795,0,1676681372,12953.237309309996,203.89107999000407,54466.67336136 2023-02-18,00:49:34.000,49,11122547,-795,0,1676681373,12953.365299199992,203.89107999000407,54466.84105224 2023-02-18,00:49:35.000,49,11122532,-795,0,1676681374,12953.277727169996,203.89812912000343,54466.82009088 2023-02-18,00:49:36.000,49,11122492,-795,0,1676681375,12953.318145029996,203.8840308600047,54466.7921424 2023-02-18,00:49:37.000,49,11122502,-795,0,1676681376,12953.203627759991,203.86993259999872,54466.54060608001 2023-02-18,00:49:38.000,49,11122491,-795,0,1676681377,12953.25078193,203.82763782000256,54466.69432272 2023-02-18,00:49:39.000,49,11122495,-795,0,1676681378,12953.27099086,203.84173608000128,54466.75720680001 2023-02-18,00:49:40.000,49,11122534,-795,0,1676681379,12953.338353959996,203.8205886900032,54466.91791056 2023-02-18,00:49:41.000,49,11122510,-795,0,1676681380,12953.284463479991,203.85583434,54466.79912952 2023-02-18,00:49:42.000,49,11122480,-795,0,1676681381,12953.19015514,203.84173608000128,54466.64541288 2023-02-18,00:49:43.000,49,11122427,-795,0,1676681382,12953.27099086,203.78534303999913,54466.7921424 2023-02-18,00:49:44.000,49,11122527,-795,0,1676681383,12953.277727169996,203.7571465200017,54466.7921424 2023-02-18,00:49:45.000,49,11122521,-795,0,1676681384,12953.264254549991,203.77829390999977,54466.81310376 2023-02-18,00:49:46.000,49,11122559,-795,0,1676681385,12953.203627759991,203.73599913000362,54466.67336136 2023-02-18,00:49:47.000,49,11122486,-795,0,1676681386,12953.16994621,203.79944129999785,54466.715284080004 2023-02-18,00:49:48.000,49,11122483,-795,0,1676681387,12953.257518239996,203.74304826000298,54466.84803936 2023-02-18,00:49:49.000,49,11122537,-795,0,1676681388,12953.217100379996,203.72895000000426,54466.89694920001 2023-02-18,00:49:50.000,49,11122530,-795,0,1676681389,12953.223836689991,203.71485173999827,54466.87598784001 2023-02-18,00:49:51.000,49,11122504,-795,0,1676681390,12953.19015514,203.6937043500002,54466.87598784001 2023-02-18,00:49:52.000,49,11122548,-795,0,1676681391,12953.21036407,203.6937043500002,54466.74323256 2023-02-18,00:49:53.000,49,11122492,-795,0,1676681392,12953.16994621,203.6584587000034,54466.72925832001 2023-02-18,00:49:54.000,49,11122489,-795,0,1676681393,12953.176682519996,203.63731130999804,54466.82707800001 2023-02-18,00:49:55.000,49,11122538,-795,0,1676681394,12953.203627759991,203.65140957000403,54466.86900072 2023-02-18,00:49:56.000,49,11122507,-795,0,1676681395,12953.217100379996,203.60206566000124,54466.7921424 2023-02-18,00:49:57.000,49,11122553,-795,0,1676681396,12953.217100379996,203.58091827000317,54466.77816816001 2023-02-18,00:49:58.000,49,11122529,-795,0,1676681397,12953.21036407,203.55272174999845,54466.882974960005 2023-02-18,00:49:59.000,49,11122505,-795,0,1676681398,12953.18341882999,203.52452523000102,54466.834065120005 2023-02-18,00:50:00.000,49,11122479,-795,0,1676681399,12953.217100379996,203.53157436000038,54466.77816816001 2023-02-18,00:50:01.000,49,11122529,-795,0,1676681400,12953.237309309996,203.53157436000038,54466.82009088 2023-02-18,00:50:02.000,49,11122553,-795,0,1676681401,12953.21036407,203.53157436000038,54466.70829696001 2023-02-18,00:50:03.000,49,11122566,-795,0,1676681402,12953.217100379996,203.5456726199991,54466.764193920004 2023-02-18,00:50:04.000,49,11122526,-795,0,1676681403,12953.338353959996,203.50337784000294,54466.93887192 2023-02-18,00:50:05.000,49,11122536,-795,0,1676681404,12953.351826580001,203.5456726199991,54466.931884800004 2023-02-18,00:50:06.000,49,11122492,-795,0,1676681405,12953.378771819996,203.5738691400038,54466.86900072 2023-02-18,00:50:07.000,49,11122506,-795,0,1676681406,12953.311408720001,203.5738691400038,54466.736245440006 2023-02-18,00:50:08.000,49,11122532,-795,0,1676681407,12953.378771819996,203.61616391999996,54466.764193920004 2023-02-18,00:50:09.000,49,11122525,-795,0,1676681408,12953.378771819996,203.65140957000403,54466.82009088 2023-02-18,00:50:10.000,49,11122531,-795,0,1676681409,12953.493289090002,203.67960609000147,54466.80611664001 2023-02-18,00:50:11.000,49,11122523,-795,0,1676681410,12953.526970639992,203.6937043500002,54466.84105224 2023-02-18,00:50:12.000,49,11122497,-795,0,1676681411,12953.553915880002,203.71485173999827,54466.77118104 2023-02-18,00:50:13.000,49,11122534,-795,0,1676681412,12953.601070049997,203.76419565000106,54466.834065120005 2023-02-18,00:50:14.000,49,11122569,-795,0,1676681413,12953.648224219993,203.78534303999913,54466.75720680001 2023-02-18,00:50:15.000,49,11122425,-795,0,1676681414,12953.729059939993,203.78534303999913,54466.93887192 2023-02-18,00:50:16.000,49,11122500,-795,0,1676681415,12953.762741489998,203.83468695000192,54466.88996208 2023-02-18,00:50:17.000,49,11122526,-795,0,1676681416,12953.796423039988,203.82763782000256,54466.91092344 2023-02-18,00:50:18.000,49,11122525,-795,0,1676681417,12953.749268869993,203.9051782500028,54466.764193920004 2023-02-18,00:50:19.000,49,11122485,-795,0,1676681418,12953.715587319988,203.92632564000087,54466.75021968 2023-02-18,00:50:20.000,49,11122523,-795,0,1676681419,12953.789686729993,203.9051782500028,54466.97380752001 2023-02-18,00:50:21.000,49,11122522,-795,0,1676681420,12953.830104589993,203.9051782500028,54466.952846160006 2023-02-18,00:50:22.000,49,11122497,-795,0,1676681421,12953.830104589993,203.89812912000343,54466.82009088 2023-02-18,00:50:23.000,49,11122509,-795,0,1676681422,12953.870522449994,203.89812912000343,54466.88996208 2023-02-18,00:50:24.000,49,11122545,-795,0,1676681423,12953.883995069998,203.89812912000343,54466.93887192 2023-02-18,00:50:25.000,49,11122529,-795,0,1676681424,12953.890731379994,203.87698172999808,54466.89694920001 2023-02-18,00:50:26.000,49,11122544,-795,0,1676681425,12953.870522449994,203.8840308600047,54466.75720680001 2023-02-18,00:50:27.000,49,11122529,-795,0,1676681426,12953.863786139998,203.89812912000343,54466.77118104 2023-02-18,00:50:28.000,49,11122489,-795,0,1676681427,12953.910940309994,203.85583434,54466.91791056 2023-02-18,00:50:29.000,49,11122525,-795,0,1676681428,12953.951358169994,203.82763782000256,54466.85502648001 2023-02-18,00:50:30.000,49,11122502,-795,0,1676681429,12953.944621859999,203.83468695000192,54466.903936320006 2023-02-18,00:50:31.000,49,11122499,-795,0,1676681430,12953.917676619989,203.81353956000385,54466.903936320006 2023-02-18,00:50:32.000,49,11122548,-795,0,1676681431,12953.883995069998,203.79944129999785,54466.77816816001 2023-02-18,00:50:33.000,49,11122525,-795,0,1676681432,12953.917676619989,203.73599913000362,54466.764193920004 2023-02-18,00:50:34.000,49,11122520,-795,0,1676681433,12953.985039719999,203.71485173999827,54466.84803936 2023-02-18,00:50:35.000,49,11122517,-795,0,1676681434,12953.890731379994,203.65140957000403,54466.86900072 2023-02-18,00:50:36.000,49,11122531,-795,0,1676681435,12953.830104589993,203.58091827000317,54466.69432272 2023-02-18,00:50:37.000,49,11122494,-795,0,1676681436,12953.722323629998,203.6584587000034,54466.64541288 2023-02-18,00:50:38.000,49,11122510,-795,0,1676681437,12953.708851009993,203.7571465200017,54466.77816816001 2023-02-18,00:50:39.000,49,11122494,-795,0,1676681438,12953.816631969989,203.85583434,54466.74323256 2023-02-18,00:50:40.000,49,11122560,-795,0,1676681439,12953.870522449994,203.92632564000087,54466.91092344 2023-02-18,00:50:41.000,49,11122497,-795,0,1676681440,12953.97830340999,203.89812912000343,54466.94585904001 2023-02-18,00:50:42.000,49,11122543,-795,0,1676681441,12953.931149239994,203.89812912000343,54466.7921424 2023-02-18,00:50:43.000,49,11122482,-795,0,1676681442,12953.931149239994,203.84878521000064,54466.64541288 2023-02-18,00:50:44.000,49,11122475,-795,0,1676681443,12954.06587544,203.9051782500028,54467.20438248 2023-02-18,00:50:45.000,49,11122529,-795,0,1676681444,12954.092820679994,203.9192765100015,54467.14848552 2023-02-18,00:50:46.000,49,11122542,-795,0,1676681445,12954.092820679994,203.97566955000366,54467.1065628 2023-02-18,00:50:47.000,49,11122512,-795,0,1676681446,12954.032193889994,203.94747302999895,54466.87598784001 2023-02-18,00:50:48.000,49,11122549,-795,0,1676681447,12954.005248649999,203.99681694000174,54466.93887192 2023-02-18,00:50:49.000,49,11122564,-795,0,1676681448,12954.025457579999,204.05320998000388,54467.0366916 2023-02-18,00:50:50.000,49,11122545,-795,0,1676681449,12954.025457579999,204.07435737000196,54467.05765296 2023-02-18,00:50:51.000,49,11122538,-795,0,1676681450,12954.04566651,204.12370128000475,54467.13451128 2023-02-18,00:50:52.000,49,11122508,-795,0,1676681451,12953.99851233999,204.15894693000155,54467.001756000005 2023-02-18,00:50:53.000,49,11122552,-795,0,1676681452,12953.890731379994,204.23648736000177,54466.93887192 2023-02-18,00:50:54.000,49,11122555,-795,0,1676681453,12953.971567099994,204.22943823000242,54467.11354992001 2023-02-18,00:50:55.000,49,11122515,-795,0,1676681454,12953.99851233999,204.22238910000306,54467.071627200006 2023-02-18,00:50:56.000,49,11122545,-795,0,1676681455,12953.985039719999,204.27173300999857,54467.050665840005 2023-02-18,00:50:57.000,49,11122520,-795,0,1676681456,12953.924412929999,204.2646838799992,54466.86900072 2023-02-18,00:50:58.000,49,11122556,-795,0,1676681457,12953.883995069998,204.314027790002,54466.88996208 2023-02-18,00:50:59.000,49,11122523,-795,0,1676681458,12953.931149239994,204.32107692000136,54467.0366916 2023-02-18,00:51:00.000,49,11122540,-795,0,1676681459,12953.97830340999,204.3492734399988,54467.050665840005 2023-02-18,00:51:01.000,49,11122543,-795,0,1676681460,12954.025457579999,204.30697866000264,54466.98079464 2023-02-18,00:51:02.000,49,11122522,-795,0,1676681461,12954.005248649999,204.32107692000136,54466.93887192 2023-02-18,00:51:03.000,49,11122468,-795,0,1676681462,12953.985039719999,204.34222430999944,54466.97380752001 2023-02-18,00:51:04.000,49,11122434,-795,0,1676681463,12953.971567099994,204.27878213999793,54467.01573024 2023-02-18,00:51:05.000,49,11122501,-795,0,1676681464,12954.01872126999,204.29992953000328,54467.099575680004 2023-02-18,00:51:06.000,49,11122551,-795,0,1676681465,12953.964830789999,204.24353649000113,54467.0366916 2023-02-18,00:51:07.000,49,11122502,-795,0,1676681466,12953.897467689989,204.2505856200005,54466.97380752001 2023-02-18,00:51:08.000,49,11122549,-795,0,1676681467,12953.97830340999,204.2505856200005,54467.14848552 2023-02-18,00:51:09.000,49,11122511,-795,0,1676681468,12953.99851233999,204.18009431999963,54467.14149840001 2023-02-18,00:51:10.000,49,11122565,-795,0,1676681469,12954.03893019999,204.1307504100041,54467.169446880005 2023-02-18,00:51:11.000,49,11122467,-795,0,1676681470,12953.99851233999,204.08140650000132,54467.15547264 2023-02-18,00:51:12.000,49,11122517,-795,0,1676681471,12953.924412929999,204.01091520000045,54466.88996208 2023-02-18,00:51:13.000,49,11122513,-795,0,1676681472,12953.917676619989,204.01091520000045,54467.1065628 2023-02-18,00:51:14.000,49,11122548,-795,0,1676681473,12953.964830789999,203.98271868000302,54467.18342112 2023-02-18,00:51:15.000,49,11122528,-795,0,1676681474,12953.924412929999,203.98271868000302,54467.120537040006 2023-02-18,00:51:16.000,49,11122530,-795,0,1676681475,12953.931149239994,203.8840308600047,54467.099575680004 2023-02-18,00:51:17.000,49,11122550,-795,0,1676681476,12953.870522449994,203.86993259999872,54467.07861432 2023-02-18,00:51:18.000,49,11122506,-795,0,1676681477,12953.964830789999,203.84878521000064,54467.169446880005 2023-02-18,00:51:19.000,49,11122522,-795,0,1676681478,12953.897467689989,203.82763782000256,54467.12752416 2023-02-18,00:51:20.000,49,11122522,-795,0,1676681479,12953.917676619989,203.83468695000192,54467.11354992001 2023-02-18,00:51:21.000,49,11122553,-795,0,1676681480,12953.883995069998,203.85583434,54467.14149840001 2023-02-18,00:51:22.000,49,11122560,-795,0,1676681481,12953.883995069998,203.83468695000192,54467.09258856001 2023-02-18,00:51:23.000,49,11122534,-795,0,1676681482,12953.877258759989,203.86288346999936,54467.09258856001 2023-02-18,00:51:24.000,49,11122525,-795,0,1676681483,12954.01872126999,203.87698172999808,54467.30220216 2023-02-18,00:51:25.000,49,11122545,-795,0,1676681484,12954.04566651,203.86993259999872,54467.30918928001 2023-02-18,00:51:26.000,49,11122509,-795,0,1676681485,12954.03893019999,203.8840308600047,54467.22534384 2023-02-18,00:51:27.000,49,11122454,-795,0,1676681486,12953.97830340999,203.9051782500028,54467.16245976001 2023-02-18,00:51:28.000,49,11122522,-795,0,1676681487,12954.011984959994,203.93337477000023,54467.02970448 2023-02-18,00:51:29.000,49,11122478,-795,0,1676681488,12953.991776029994,203.93337477000023,54467.01573024 2023-02-18,00:51:30.000,49,11122562,-795,0,1676681489,12954.08608437,203.9545221599983,54467.14149840001 2023-02-18,00:51:31.000,49,11122540,-795,0,1676681490,12954.07934805999,203.97566955000366,54467.176434 2023-02-18,00:51:32.000,49,11122532,-795,0,1676681491,12954.072611749994,203.98976781000238,54467.06464008001 2023-02-18,00:51:33.000,49,11122503,-795,0,1676681492,12954.1062933,203.98976781000238,54466.98778176 2023-02-18,00:51:34.000,49,11122565,-795,0,1676681493,12954.11976591999,203.93337477000023,54467.02271736001 2023-02-18,00:51:35.000,49,11122539,-795,0,1676681494,12954.22081056999,203.94747302999895,54467.11354992001 2023-02-18,00:51:36.000,49,11122514,-795,0,1676681495,12954.30164628999,203.94747302999895,54467.06464008001 2023-02-18,00:51:37.000,49,11122499,-795,0,1676681496,12954.30164628999,203.9545221599983,54467.08560144 2023-02-18,00:51:38.000,49,11122485,-795,0,1676681497,12954.274701049995,204.0179643299998,54466.91092344 2023-02-18,00:51:39.000,49,11122537,-795,0,1676681498,12954.153447469995,204.1025538899994,54466.92489768001 2023-02-18,00:51:40.000,49,11122527,-795,0,1676681499,12954.20060163999,204.11665214999812,54467.13451128 2023-02-18,00:51:41.000,49,11122528,-795,0,1676681500,12954.06587544,204.12370128000475,54467.08560144 2023-02-18,00:51:42.000,49,11122561,-795,0,1676681501,12954.03893019999,204.08845563000068,54466.97380752001 2023-02-18,00:51:43.000,49,11122434,-795,0,1676681502,12954.05913912999,204.13779954000347,54467.12752416 2023-02-18,00:51:44.000,49,11122533,-795,0,1676681503,12954.072611749994,204.08845563000068,54467.001756000005 2023-02-18,00:51:45.000,49,11122531,-795,0,1676681504,12954.113029609995,204.1307504100041,54467.27425368 2023-02-18,00:51:46.000,49,11122494,-795,0,1676681505,12954.025457579999,204.11665214999812,54467.15547264 2023-02-18,00:51:47.000,49,11122510,-795,0,1676681506,12954.08608437,204.08845563000068,54467.0366916 2023-02-18,00:51:48.000,49,11122542,-795,0,1676681507,12954.12650223,204.12370128000475,54467.02271736001 2023-02-18,00:51:49.000,49,11122572,-795,0,1676681508,12954.13997484999,204.10960301999876,54467.2463052 2023-02-18,00:51:50.000,49,11122530,-795,0,1676681509,12954.13997484999,204.1025538899994,54467.29521504 2023-02-18,00:51:51.000,49,11122496,-795,0,1676681510,12954.09955698999,204.10960301999876,54467.26027944001 2023-02-18,00:51:52.000,49,11122577,-795,0,1676681511,12954.08608437,204.09550476000004,54467.120537040006 2023-02-18,00:51:53.000,49,11122517,-795,0,1676681512,12954.01872126999,204.07435737000196,54467.09258856001 2023-02-18,00:51:54.000,49,11122513,-795,0,1676681513,12954.08608437,204.08140650000132,54467.14149840001 2023-02-18,00:51:55.000,49,11122538,-795,0,1676681514,12954.06587544,204.07435737000196,54467.26027944001 2023-02-18,00:51:56.000,49,11122534,-795,0,1676681515,12954.09955698999,204.06025911000324,54467.34412488 2023-02-18,00:51:57.000,49,11122520,-795,0,1676681516,12954.032193889994,204.08140650000132,54467.176434 2023-02-18,00:51:58.000,49,11122507,-795,0,1676681517,12954.05913912999,204.02501345999917,54467.22534384 2023-02-18,00:51:59.000,49,11122616,-795,0,1676681518,12954.025457579999,204.04616085000453,54467.30918928001 2023-02-18,00:52:00.000,49,11122596,-795,0,1676681519,12954.052402819994,204.06025911000324,54467.3161764 2023-02-18,00:52:01.000,49,11122510,-795,0,1676681520,12954.03893019999,203.97566955000366,54467.29521504 2023-02-18,00:52:02.000,49,11122500,-795,0,1676681521,12953.97830340999,203.99681694000174,54467.1065628 2023-02-18,00:52:03.000,49,11122517,-795,0,1676681522,12953.904203999999,203.99681694000174,54467.18342112 2023-02-18,00:52:04.000,49,11122555,-795,0,1676681523,12954.07934805999,203.99681694000174,54467.3161764 2023-02-18,00:52:05.000,49,11122518,-795,0,1676681524,12954.05913912999,203.96157128999766,54467.3161764 2023-02-18,00:52:06.000,49,11122550,-795,0,1676681525,12954.08608437,203.98271868000302,54467.239318080006 2023-02-18,00:52:07.000,49,11122490,-795,0,1676681526,12954.01872126999,203.94747302999895,54467.02271736001 2023-02-18,00:52:08.000,49,11122511,-795,0,1676681527,12954.06587544,203.92632564000087,54467.16245976001 2023-02-18,00:52:09.000,49,11122531,-795,0,1676681528,12954.05913912999,203.92632564000087,54467.21136960001 2023-02-18,00:52:10.000,49,11122580,-795,0,1676681529,12954.113029609995,203.96157128999766,54467.25329232 2023-02-18,00:52:11.000,49,11122566,-795,0,1676681530,12954.09955698999,203.97566955000366,54467.22534384 2023-02-18,00:52:12.000,49,11122546,-795,0,1676681531,12954.09955698999,203.9686204200043,54467.16245976001 2023-02-18,00:52:13.000,49,11122536,-795,0,1676681532,12954.08608437,203.98271868000302,54467.15547264 2023-02-18,00:52:14.000,49,11122532,-795,0,1676681533,12954.133238539995,204.0038660700011,54467.14848552 2023-02-18,00:52:15.000,49,11122491,-795,0,1676681534,12954.173656399995,203.94747302999895,54467.20438248 2023-02-18,00:52:16.000,49,11122574,-795,0,1676681535,12954.214074259995,203.99681694000174,54467.218356720005 2023-02-18,00:52:17.000,49,11122558,-795,0,1676681536,12954.18039270999,203.9686204200043,54467.288227920006 2023-02-18,00:52:18.000,49,11122495,-795,0,1676681537,12954.173656399995,203.97566955000366,54467.06464008001 2023-02-18,00:52:19.000,49,11122546,-795,0,1676681538,12954.13997484999,203.97566955000366,54467.14848552 2023-02-18,00:52:20.000,49,11122535,-795,0,1676681539,12954.24101949999,203.96157128999766,54467.33015064001 2023-02-18,00:52:21.000,49,11122551,-795,0,1676681540,12954.26796474,203.96157128999766,54467.288227920006 2023-02-18,00:52:22.000,49,11122540,-795,0,1676681541,12954.254492119995,203.97566955000366,54467.16245976001 2023-02-18,00:52:23.000,49,11122503,-795,0,1676681542,12954.18712902,203.94747302999895,54467.16245976001 2023-02-18,00:52:24.000,49,11122565,-795,0,1676681543,12954.254492119995,203.9404238999996,54467.23233096001 2023-02-18,00:52:25.000,49,11122536,-795,0,1676681544,12954.3083826,203.9404238999996,54467.3161764 2023-02-18,00:52:26.000,49,11122536,-795,0,1676681545,12954.32859153,203.99681694000174,54467.30918928001 2023-02-18,00:52:27.000,49,11122515,-795,0,1676681546,12954.20060163999,203.92632564000087,54467.11354992001 2023-02-18,00:52:28.000,49,11122535,-795,0,1676681547,12954.3083826,204.01091520000045,54467.337137760005 2023-02-18,00:52:29.000,49,11122602,-795,0,1676681548,12954.40269093999,204.01091520000045,54467.4209832 2023-02-18,00:52:30.000,49,11122553,-795,0,1676681549,12954.40269093999,204.0179643299998,54467.36508624 2023-02-18,00:52:31.000,49,11122550,-795,0,1676681550,12954.436372489996,204.0179643299998,54467.32316352 2023-02-18,00:52:32.000,49,11122527,-795,0,1676681551,12954.395954629996,204.05320998000388,54467.337137760005 2023-02-18,00:52:33.000,49,11122547,-795,0,1676681552,12954.38921832,204.09550476000004,54467.218356720005 2023-02-18,00:52:34.000,49,11122569,-795,0,1676681553,12954.335327839995,204.10960301999876,54467.218356720005 2023-02-18,00:52:35.000,49,11122532,-795,0,1676681554,12954.335327839995,204.18009431999963,54467.20438248 2023-02-18,00:52:36.000,49,11122548,-795,0,1676681555,12954.416163559996,204.20829084000434,54467.34412488 2023-02-18,00:52:37.000,49,11122533,-795,0,1676681556,12954.537417139996,204.22943823000242,54467.4209832 2023-02-18,00:52:38.000,49,11122516,-795,0,1676681557,12954.44984511,204.28583127000456,54467.44194456 2023-02-18,00:52:39.000,49,11122570,-795,0,1676681558,12954.38248200999,204.28583127000456,54467.239318080006 2023-02-18,00:52:40.000,49,11122503,-795,0,1676681559,12954.422899869991,204.32107692000136,54467.37906048001 2023-02-18,00:52:41.000,49,11122489,-795,0,1676681560,12954.395954629996,204.35632256999816,54467.337137760005 2023-02-18,00:52:42.000,49,11122527,-795,0,1676681561,12954.44984511,204.38451909000287,54467.35809912001 2023-02-18,00:52:43.000,49,11122522,-795,0,1676681562,12954.443108799991,204.4127156100003,54467.337137760005 2023-02-18,00:52:44.000,49,11122529,-795,0,1676681563,12954.523944519991,204.44091212999774,54467.52579000001 2023-02-18,00:52:45.000,49,11122576,-795,0,1676681564,12954.456581419996,204.39156822000223,54467.19040824001 2023-02-18,00:52:46.000,49,11122540,-795,0,1676681565,12954.517208209996,204.4620595200031,54467.51880288 2023-02-18,00:52:47.000,49,11122572,-795,0,1676681566,12954.530680830001,204.44091212999774,54467.37207336 2023-02-18,00:52:48.000,49,11122532,-795,0,1676681567,12954.544153449991,204.4761577800018,54467.4908544 2023-02-18,00:52:49.000,49,11122533,-795,0,1676681568,12954.530680830001,204.50435429999925,54467.49784152001 2023-02-18,00:52:50.000,49,11122501,-795,0,1676681569,12954.47005404,204.4973051699999,54467.46290592 2023-02-18,00:52:51.000,49,11122555,-795,0,1676681570,12954.503735589991,204.50435429999925,54467.44194456 2023-02-18,00:52:52.000,49,11122513,-795,0,1676681571,12954.44984511,204.4761577800018,54467.351112 2023-02-18,00:52:53.000,49,11122509,-795,0,1676681572,12954.44984511,204.4761577800018,54467.37207336 2023-02-18,00:52:54.000,49,11122532,-795,0,1676681573,12954.476790349996,204.44091212999774,54467.37207336 2023-02-18,00:52:55.000,49,11122556,-795,0,1676681574,12954.47005404,204.42681386999902,54467.30220216 2023-02-18,00:52:56.000,49,11122549,-795,0,1676681575,12954.436372489996,204.44091212999774,54467.25329232 2023-02-18,00:52:57.000,49,11122519,-795,0,1676681576,12954.436372489996,204.40566648000095,54467.35809912001 2023-02-18,00:52:58.000,49,11122514,-795,0,1676681577,12954.42963618,204.40566648000095,54467.40002184001 2023-02-18,00:52:59.000,49,11122564,-795,0,1676681578,12954.375745699996,204.37042083000415,54467.239318080006 2023-02-18,00:53:00.000,49,11122542,-795,0,1676681579,12954.436372489996,204.3492734399988,54467.46290592 2023-02-18,00:53:01.000,49,11122571,-795,0,1676681580,12954.422899869991,204.37042083000415,54467.386047600005 2023-02-18,00:53:02.000,49,11122523,-795,0,1676681581,12954.38248200999,204.32812605000072,54467.218356720005 2023-02-18,00:53:03.000,49,11122483,-795,0,1676681582,12954.36227307999,204.27878213999793,54467.32316352 2023-02-18,00:53:04.000,49,11122511,-795,0,1676681583,12954.335327839995,204.27173300999857,54467.12752416 2023-02-18,00:53:05.000,49,11122566,-795,0,1676681584,12954.36227307999,204.25763474999985,54467.33015064001 2023-02-18,00:53:06.000,49,11122498,-795,0,1676681585,12954.335327839995,204.25763474999985,54467.26027944001 2023-02-18,00:53:07.000,49,11122531,-795,0,1676681586,12954.355536769996,204.2505856200005,54467.35809912001 2023-02-18,00:53:08.000,49,11122569,-795,0,1676681587,12954.335327839995,204.2153399700037,54467.37906048001 2023-02-18,00:53:09.000,49,11122540,-795,0,1676681588,12954.3083826,204.23648736000177,54467.28124080001 2023-02-18,00:53:10.000,49,11122522,-795,0,1676681589,12954.34206414999,204.22943823000242,54467.37207336 2023-02-18,00:53:11.000,49,11122523,-795,0,1676681590,12954.32859153,204.22238910000306,54467.434957440004 2023-02-18,00:53:12.000,49,11122551,-795,0,1676681591,12954.335327839995,204.24353649000113,54467.4209832 2023-02-18,00:53:13.000,49,11122516,-795,0,1676681592,12954.294909979995,204.24353649000113,54467.42797032001 2023-02-18,00:53:14.000,49,11122574,-795,0,1676681593,12954.22754688,204.22943823000242,54467.23233096001 2023-02-18,00:53:15.000,49,11122571,-795,0,1676681594,12954.24775581,204.27173300999857,54467.28124080001 2023-02-18,00:53:16.000,49,11122521,-795,0,1676681595,12954.32859153,204.22943823000242,54467.407008960006 2023-02-18,00:53:17.000,49,11122579,-795,0,1676681596,12954.32185521999,204.30697866000264,54467.44194456 2023-02-18,00:53:18.000,49,11122512,-795,0,1676681597,12954.24101949999,204.30697866000264,54467.39303472 2023-02-18,00:53:19.000,49,11122478,-795,0,1676681598,12954.254492119995,204.314027790002,54467.37906048001 2023-02-18,00:53:20.000,49,11122560,-795,0,1676681599,12954.14671116,204.3492734399988,54467.19739536 2023-02-18,00:53:21.000,49,11122473,-795,0,1676681600,12954.274701049995,204.33517518000008,54467.23233096001 2023-02-18,00:53:22.000,49,11122577,-795,0,1676681601,12954.36900939,204.3492734399988,54467.28124080001 2023-02-18,00:53:23.000,49,11122507,-795,0,1676681602,12954.355536769996,204.37042083000415,54467.267266560004 2023-02-18,00:53:24.000,49,11122528,-795,0,1676681603,12954.38248200999,204.3492734399988,54467.23233096001 2023-02-18,00:53:25.000,49,11122542,-795,0,1676681604,12954.436372489996,204.33517518000008,54467.351112 2023-02-18,00:53:26.000,49,11122548,-795,0,1676681605,12954.44984511,204.33517518000008,54467.44893168001 2023-02-18,00:53:27.000,49,11122525,-795,0,1676681606,12954.42963618,204.39156822000223,54467.41399608 2023-02-18,00:53:28.000,49,11122519,-795,0,1676681607,12954.463317729991,204.3774699600035,54467.35809912001 2023-02-18,00:53:29.000,49,11122590,-795,0,1676681608,12954.395954629996,204.3492734399988,54467.267266560004 2023-02-18,00:53:30.000,49,11122568,-795,0,1676681609,12954.456581419996,204.3492734399988,54467.32316352 2023-02-18,00:53:31.000,49,11122549,-795,0,1676681610,12954.40942725,204.35632256999816,54467.386047600005 2023-02-18,00:53:32.000,49,11122529,-795,0,1676681611,12954.40942725,204.32107692000136,54467.29521504 2023-02-18,00:53:33.000,49,11122531,-795,0,1676681612,12954.335327839995,204.29288040000392,54467.30220216 2023-02-18,00:53:34.000,49,11122500,-795,0,1676681613,12954.36900939,204.30697866000264,54467.44194456 2023-02-18,00:53:35.000,49,11122522,-795,0,1676681614,12954.315118909995,204.29288040000392,54467.37906048001 2023-02-18,00:53:36.000,49,11122535,-795,0,1676681615,12954.32185521999,204.27878213999793,54467.39303472 2023-02-18,00:53:37.000,49,11122517,-795,0,1676681616,12954.133238539995,204.18009431999963,54466.785155280006 2023-02-18,00:53:38.000,49,11122483,-795,0,1676681617,12954.20060163999,204.23648736000177,54467.19040824001 2023-02-18,00:53:39.000,49,11122535,-795,0,1676681618,12954.3083826,204.27173300999857,54467.37906048001 2023-02-18,00:53:40.000,49,11122495,-795,0,1676681619,12954.28817367,204.2505856200005,54467.39303472 2023-02-18,00:53:41.000,49,11122589,-795,0,1676681620,12954.28143735999,204.2012417099977,54467.42797032001 2023-02-18,00:53:42.000,49,11122554,-795,0,1676681621,12954.28817367,204.2153399700037,54467.30918928001 2023-02-18,00:53:43.000,49,11122497,-795,0,1676681622,12954.30164628999,204.24353649000113,54467.407008960006 2023-02-18,00:53:44.000,49,11122511,-795,0,1676681623,12954.254492119995,204.2646838799992,54467.34412488 2023-02-18,00:53:45.000,49,11122534,-795,0,1676681624,12954.22081056999,204.23648736000177,54467.36508624 2023-02-18,00:53:46.000,49,11122513,-795,0,1676681625,12954.113029609995,204.23648736000177,54466.95983328 2023-02-18,00:53:47.000,49,11122519,-795,0,1676681626,12954.18039270999,204.2505856200005,54467.26027944001 2023-02-18,00:53:48.000,49,11122523,-795,0,1676681627,12954.20060163999,204.27173300999857,54467.37906048001 2023-02-18,00:53:49.000,49,11122528,-795,0,1676681628,12954.32185521999,204.30697866000264,54467.37906048001 2023-02-18,00:53:50.000,49,11122470,-795,0,1676681629,12954.30164628999,204.30697866000264,54467.37207336 2023-02-18,00:53:51.000,49,11122507,-795,0,1676681630,12954.24775581,204.3492734399988,54467.351112 2023-02-18,00:53:52.000,49,11122470,-795,0,1676681631,12954.18712902,204.32107692000136,54467.01573024 2023-02-18,00:53:53.000,49,11122478,-795,0,1676681632,12954.18039270999,204.34222430999944,54467.20438248 2023-02-18,00:53:54.000,49,11122533,-795,0,1676681633,12954.16692009,204.39156822000223,54467.239318080006 2023-02-18,00:53:55.000,49,11122468,-795,0,1676681634,12954.20060163999,204.35632256999816,54467.32316352 2023-02-18,00:53:56.000,49,11122567,-795,0,1676681635,12954.22081056999,204.3986173500016,54467.386047600005 2023-02-18,00:53:57.000,49,11122542,-795,0,1676681636,12954.18039270999,204.3633717000048,54467.36508624 2023-02-18,00:53:58.000,49,11122516,-795,0,1676681637,12954.20060163999,204.38451909000287,54467.288227920006 2023-02-18,00:53:59.000,49,11122476,-795,0,1676681638,12954.193865329995,204.35632256999816,54467.33015064001 2023-02-18,00:54:00.000,49,11122548,-795,0,1676681639,12954.16018377999,204.37042083000415,54467.32316352 2023-02-18,00:54:01.000,49,11122525,-795,0,1676681640,12954.20060163999,204.314027790002,54467.46290592 2023-02-18,00:54:02.000,49,11122519,-795,0,1676681641,12954.133238539995,204.29288040000392,54467.337137760005 2023-02-18,00:54:03.000,49,11122591,-795,0,1676681642,12954.12650223,204.25763474999985,54467.26027944001 2023-02-18,00:54:04.000,49,11122548,-795,0,1676681643,12954.193865329995,204.25763474999985,54467.32316352 2023-02-18,00:54:05.000,49,11122503,-795,0,1676681644,12954.234283189995,204.22943823000242,54467.3161764 2023-02-18,00:54:06.000,49,11122539,-795,0,1676681645,12954.24775581,204.20829084000434,54467.47688016001 2023-02-18,00:54:07.000,49,11122497,-795,0,1676681646,12954.22081056999,204.15894693000155,54467.25329232 2023-02-18,00:54:08.000,49,11122500,-795,0,1676681647,12954.20733795,204.1518978000022,54467.34412488 2023-02-18,00:54:09.000,49,11122540,-795,0,1676681648,12954.20733795,204.1518978000022,54467.41399608 2023-02-18,00:54:10.000,49,11122507,-795,0,1676681649,12954.22754688,204.14484867000283,54467.4209832 2023-02-18,00:54:11.000,49,11122506,-795,0,1676681650,12954.20060163999,204.12370128000475,54467.39303472 2023-02-18,00:54:12.000,49,11122526,-795,0,1676681651,12954.133238539995,204.1025538899994,54467.19040824001 2023-02-18,00:54:13.000,49,11122585,-795,0,1676681652,12954.153447469995,204.07435737000196,54467.176434 2023-02-18,00:54:14.000,49,11122607,-795,0,1676681653,12954.22754688,204.09550476000004,54467.29521504 2023-02-18,00:54:15.000,49,11122517,-795,0,1676681654,12954.18712902,204.0391117199979,54467.30918928001 2023-02-18,00:54:16.000,49,11122541,-795,0,1676681655,12954.07934805999,204.0673082400026,54467.18342112 2023-02-18,00:54:17.000,49,11122532,-795,0,1676681656,12954.16018377999,204.0391117199979,54467.16245976001 2023-02-18,00:54:18.000,49,11122484,-795,0,1676681657,12954.11976591999,204.01091520000045,54467.1065628 2023-02-18,00:54:19.000,49,11122503,-795,0,1676681658,12954.18039270999,203.98976781000238,54467.2463052 2023-02-18,00:54:20.000,49,11122476,-795,0,1676681659,12954.24101949999,204.0038660700011,54467.3161764 2023-02-18,00:54:21.000,49,11122541,-795,0,1676681660,12954.20733795,203.99681694000174,54467.33015064001 2023-02-18,00:54:22.000,49,11122535,-795,0,1676681661,12954.22081056999,204.0038660700011,54467.239318080006 2023-02-18,00:54:23.000,49,11122450,-795,0,1676681662,12954.193865329995,204.0038660700011,54467.30220216 2023-02-18,00:54:24.000,49,11122557,-795,0,1676681663,12954.20733795,204.04616085000453,54467.30220216 2023-02-18,00:54:25.000,49,11122509,-795,0,1676681664,12954.20733795,204.02501345999917,54467.30220216 2023-02-18,00:54:26.000,49,11122561,-795,0,1676681665,12954.22754688,203.99681694000174,54467.25329232 2023-02-18,00:54:27.000,49,11122519,-795,0,1676681666,12954.234283189995,203.99681694000174,54467.267266560004 2023-02-18,00:54:28.000,49,11122548,-795,0,1676681667,12954.294909979995,204.02501345999917,54467.39303472 2023-02-18,00:54:29.000,49,11122579,-795,0,1676681668,12954.294909979995,204.0391117199979,54467.40002184001 2023-02-18,00:54:30.000,49,11122479,-795,0,1676681669,12954.32185521999,204.1025538899994,54467.36508624 2023-02-18,00:54:31.000,49,11122544,-795,0,1676681670,12954.32185521999,204.08845563000068,54467.40002184001 2023-02-18,00:54:32.000,49,11122508,-795,0,1676681671,12954.22754688,204.13779954000347,54467.06464008001 2023-02-18,00:54:33.000,49,11122480,-795,0,1676681672,12954.26796474,204.1518978000022,54467.21136960001 2023-02-18,00:54:34.000,49,11122534,-795,0,1676681673,12954.355536769996,204.22943823000242,54467.27425368 2023-02-18,00:54:35.000,49,11122493,-795,0,1676681674,12954.355536769996,204.29288040000392,54467.29521504 2023-02-18,00:54:36.000,49,11122500,-795,0,1676681675,12954.34880046,204.32812605000072,54467.15547264 2023-02-18,00:54:37.000,49,11122554,-795,0,1676681676,12954.335327839995,204.3492734399988,54467.16245976001 2023-02-18,00:54:38.000,49,11122545,-795,0,1676681677,12954.36900939,204.41976473999966,54467.28124080001 2023-02-18,00:54:39.000,49,11122545,-795,0,1676681678,12954.355536769996,204.46910865000245,54467.23233096001 2023-02-18,00:54:40.000,49,11122513,-795,0,1676681679,12954.355536769996,204.51845255999797,54467.18342112 2023-02-18,00:54:41.000,49,11122486,-795,0,1676681680,12954.355536769996,204.58189472999948,54467.19739536 2023-02-18,00:54:42.000,49,11122531,-795,0,1676681681,12954.30164628999,204.63123864000227,54467.06464008001 2023-02-18,00:54:43.000,49,11122567,-795,0,1676681682,12954.28817367,204.63123864000227,54466.98778176 2023-02-18,00:54:44.000,49,11122551,-795,0,1676681683,12954.375745699996,204.6594351599997,54467.27425368 2023-02-18,00:54:45.000,49,11122544,-795,0,1676681684,12954.36900939,204.63828777000163,54467.34412488 2023-02-18,00:54:46.000,49,11122507,-795,0,1676681685,12954.32185521999,204.67353341999842,54467.30918928001 2023-02-18,00:54:47.000,49,11122536,-795,0,1676681686,12954.133238539995,204.61714038000355,54466.834065120005 2023-02-18,00:54:48.000,49,11122533,-795,0,1676681687,12954.20733795,204.64533690000098,54467.20438248 2023-02-18,00:54:49.000,49,11122534,-795,0,1676681688,12954.22754688,204.63828777000163,54467.3161764 2023-02-18,00:54:50.000,49,11122529,-795,0,1676681689,12954.16018377999,204.64533690000098,54467.337137760005 2023-02-18,00:54:51.000,49,11122511,-795,0,1676681690,12954.14671116,204.63123864000227,54467.37906048001 2023-02-18,00:54:52.000,49,11122521,-795,0,1676681691,12954.05913912999,204.5607473400014,54467.30220216 2023-02-18,00:54:53.000,49,11122513,-795,0,1676681692,12954.01872126999,204.51845255999797,54467.22534384 2023-02-18,00:54:54.000,49,11122515,-795,0,1676681693,12954.05913912999,204.53255082000396,54467.434957440004 2023-02-18,00:54:55.000,49,11122548,-795,0,1676681694,12953.97830340999,204.4620595200031,54467.39303472 2023-02-18,00:54:56.000,49,11122525,-795,0,1676681695,12953.937885549989,204.40566648000095,54467.22534384 2023-02-18,00:54:57.000,49,11122553,-795,0,1676681696,12953.904203999999,204.35632256999816,54467.28124080001 2023-02-18,00:54:58.000,49,11122524,-795,0,1676681697,12953.776214109988,204.33517518000008,54467.19040824001 2023-02-18,00:54:59.000,49,11122567,-795,0,1676681698,12953.850313519994,204.32107692000136,54467.36508624 2023-02-18,00:55:00.000,49,11122530,-795,0,1676681699,12953.850313519994,204.29992953000328,54467.39303472 2023-02-18,00:55:01.000,49,11122528,-795,0,1676681700,12953.735796249988,204.22943823000242,54467.337137760005 2023-02-18,00:55:02.000,49,11122528,-795,0,1676681701,12953.708851009993,204.20829084000434,54467.19040824001 2023-02-18,00:55:03.000,49,11122528,-795,0,1676681702,12953.634751600002,204.24353649000113,54467.12752416 2023-02-18,00:55:04.000,49,11122515,-795,0,1676681703,12953.702114699998,204.2012417099977,54467.1065628 2023-02-18,00:55:05.000,49,11122523,-795,0,1676681704,12953.668433149993,204.2153399700037,54467.169446880005 2023-02-18,00:55:06.000,49,11122518,-795,0,1676681705,12953.668433149993,204.25763474999985,54467.18342112 2023-02-18,00:55:07.000,49,11122492,-795,0,1676681706,12953.553915880002,204.22238910000306,54467.00874312 2023-02-18,00:55:08.000,49,11122512,-795,0,1676681707,12953.607806359993,204.2505856200005,54467.14848552 2023-02-18,00:55:09.000,49,11122533,-795,0,1676681708,12953.668433149993,204.29288040000392,54467.29521504 2023-02-18,00:55:10.000,49,11122492,-795,0,1676681709,12953.634751600002,204.34222430999944,54467.04367872001 2023-02-18,00:55:11.000,49,11122491,-795,0,1676681710,12953.681905769998,204.34222430999944,54466.99476888001 2023-02-18,00:55:12.000,49,11122483,-795,0,1676681711,12953.587597429992,204.38451909000287,54467.001756000005 2023-02-18,00:55:13.000,49,11122506,-795,0,1676681712,12953.553915880002,204.41976473999966,54466.95983328 2023-02-18,00:55:14.000,49,11122537,-795,0,1676681713,12953.681905769998,204.45501039000374,54467.07861432 2023-02-18,00:55:15.000,49,11122543,-795,0,1676681714,12953.648224219993,204.5607473400014,54467.08560144 2023-02-18,00:55:16.000,49,11122520,-795,0,1676681715,12953.675169460003,204.54664908000268,54467.13451128 2023-02-18,00:55:17.000,49,11122538,-795,0,1676681716,12953.628015289993,204.5959929899982,54467.06464008001 2023-02-18,00:55:18.000,49,11122492,-795,0,1676681717,12953.594333740002,204.58189472999948,54466.931884800004 2023-02-18,00:55:19.000,49,11122444,-795,0,1676681718,12953.641487909998,204.64533690000098,54467.09258856001 2023-02-18,00:55:20.000,49,11122528,-795,0,1676681719,12953.634751600002,204.65238603000034,54467.09258856001 2023-02-18,00:55:21.000,49,11122543,-795,0,1676681720,12953.614542670002,204.7228773300012,54467.12752416 2023-02-18,00:55:22.000,49,11122505,-795,0,1676681721,12953.580861119997,204.65238603000034,54467.02271736001 2023-02-18,00:55:23.000,49,11122544,-795,0,1676681722,12953.533706950002,204.6241895100029,54466.99476888001 2023-02-18,00:55:24.000,49,11122500,-795,0,1676681723,12953.614542670002,204.66648428999906,54467.19040824001 2023-02-18,00:55:25.000,49,11122520,-795,0,1676681724,12953.607806359993,204.63123864000227,54467.15547264 2023-02-18,00:55:26.000,49,11122516,-795,0,1676681725,12953.648224219993,204.6241895100029,54467.120537040006 2023-02-18,00:55:27.000,49,11122472,-795,0,1676681726,12953.574124810002,204.63123864000227,54467.071627200006 2023-02-18,00:55:28.000,49,11122519,-795,0,1676681727,12953.580861119997,204.58894385999884,54467.07861432 2023-02-18,00:55:29.000,49,11122540,-795,0,1676681728,12953.567388499992,204.58189472999948,54467.00874312 2023-02-18,00:55:30.000,49,11122521,-795,0,1676681729,12953.634751600002,204.5607473400014,54467.00874312 2023-02-18,00:55:31.000,49,11122515,-795,0,1676681730,12953.628015289993,204.51845255999797,54467.1065628 2023-02-18,00:55:32.000,49,11122490,-795,0,1676681731,12953.634751600002,204.45501039000374,54467.09258856001 2023-02-18,00:55:33.000,49,11122510,-795,0,1676681732,12953.580861119997,204.43386299999838,54467.06464008001 2023-02-18,00:55:34.000,49,11122547,-795,0,1676681733,12953.513498020002,204.3774699600035,54466.91791056 2023-02-18,00:55:35.000,49,11122458,-795,0,1676681734,12953.520234329997,204.3492734399988,54466.952846160006 2023-02-18,00:55:36.000,49,11122551,-795,0,1676681735,12953.493289090002,204.35632256999816,54467.001756000005 2023-02-18,00:55:37.000,49,11122512,-795,0,1676681736,12953.459607539997,204.33517518000008,54466.99476888001 2023-02-18,00:55:38.000,49,11122584,-795,0,1676681737,12953.345090269991,204.25763474999985,54466.882974960005 2023-02-18,00:55:39.000,49,11122574,-795,0,1676681738,12953.264254549991,204.2505856200005,54466.91791056 2023-02-18,00:55:40.000,49,11122506,-795,0,1676681739,12953.318145029996,204.2646838799992,54467.07861432 2023-02-18,00:55:41.000,49,11122474,-795,0,1676681740,12953.230573,204.27878213999793,54466.91092344 2023-02-18,00:55:42.000,49,11122511,-795,0,1676681741,12953.176682519996,204.19419257999834,54466.903936320006 2023-02-18,00:55:43.000,49,11122501,-795,0,1676681742,12953.116055729995,204.2153399700037,54466.99476888001 2023-02-18,00:55:44.000,49,11122576,-795,0,1676681743,12953.14300096999,204.18009431999963,54467.00874312 2023-02-18,00:55:45.000,49,11122534,-795,0,1676681744,12953.055428939995,204.18009431999963,54467.0366916 2023-02-18,00:55:46.000,49,11122529,-795,0,1676681745,12952.994802149995,204.11665214999812,54466.87598784001 2023-02-18,00:55:47.000,49,11122507,-795,0,1676681746,12952.954384289995,204.0673082400026,54466.882974960005 2023-02-18,00:55:48.000,49,11122519,-795,0,1676681747,12952.934175359995,204.09550476000004,54466.736245440006 2023-02-18,00:55:49.000,49,11122572,-795,0,1676681748,12952.934175359995,204.08845563000068,54466.931884800004 2023-02-18,00:55:50.000,49,11122520,-795,0,1676681749,12953.00153845999,204.1025538899994,54466.903936320006 2023-02-18,00:55:51.000,49,11122484,-795,0,1676681750,12953.035220009995,204.1025538899994,54466.952846160006 2023-02-18,00:55:52.000,49,11122536,-795,0,1676681751,12953.015011079995,204.1025538899994,54466.7921424 2023-02-18,00:55:53.000,49,11122516,-795,0,1676681752,12952.954384289995,204.1025538899994,54466.77118104 2023-02-18,00:55:54.000,49,11122551,-795,0,1676681753,12953.08237417999,204.1307504100041,54466.903936320006 2023-02-18,00:55:55.000,49,11122569,-795,0,1676681754,12953.06890156,204.17304519000027,54466.91092344 2023-02-18,00:55:56.000,49,11122521,-795,0,1676681755,12953.095846799995,204.1518978000022,54466.75720680001 2023-02-18,00:55:57.000,49,11122510,-795,0,1676681756,12953.12952835,204.11665214999812,54466.7222712 2023-02-18,00:55:58.000,49,11122538,-795,0,1676681757,12953.18341882999,204.14484867000283,54466.931884800004 2023-02-18,00:55:59.000,49,11122512,-795,0,1676681758,12953.16320989999,204.15894693000155,54466.81310376 2023-02-18,00:56:00.000,49,11122529,-795,0,1676681759,12953.237309309996,204.1518978000022,54466.84803936 2023-02-18,00:56:01.000,49,11122474,-795,0,1676681760,12953.244045619991,204.1518978000022,54466.882974960005 2023-02-18,00:56:02.000,49,11122539,-795,0,1676681761,12953.217100379996,204.1659960600009,54466.7921424 2023-02-18,00:56:03.000,49,11122534,-795,0,1676681762,12953.21036407,204.15894693000155,54466.785155280006 2023-02-18,00:56:04.000,49,11122527,-795,0,1676681763,12953.284463479991,204.18009431999963,54466.736245440006 2023-02-18,00:56:05.000,49,11122512,-795,0,1676681764,12953.345090269991,204.18714344999898,54467.02970448 2023-02-18,00:56:06.000,49,11122525,-795,0,1676681765,12953.365299199992,204.20829084000434,54466.95983328 2023-02-18,00:56:07.000,49,11122495,-795,0,1676681766,12953.358562889996,204.17304519000027,54466.98079464 2023-02-18,00:56:08.000,49,11122516,-795,0,1676681767,12953.304672409991,204.12370128000475,54466.77118104 2023-02-18,00:56:09.000,49,11122522,-795,0,1676681768,12953.358562889996,204.13779954000347,54466.98079464 2023-02-18,00:56:10.000,49,11122509,-795,0,1676681769,12953.419189679997,204.12370128000475,54467.00874312 2023-02-18,00:56:11.000,49,11122499,-795,0,1676681770,12953.345090269991,204.1659960600009,54467.02271736001 2023-02-18,00:56:12.000,49,11122543,-795,0,1676681771,12953.324881339991,204.14484867000283,54466.86900072 2023-02-18,00:56:13.000,49,11122532,-795,0,1676681772,12953.351826580001,204.14484867000283,54466.9668204 2023-02-18,00:56:14.000,49,11122536,-795,0,1676681773,12953.398980749997,204.1659960600009,54467.00874312 2023-02-18,00:56:15.000,49,11122516,-795,0,1676681774,12953.378771819996,204.18009431999963,54466.86900072 2023-02-18,00:56:16.000,49,11122534,-795,0,1676681775,12953.385508129992,204.18714344999898,54466.84105224 2023-02-18,00:56:17.000,49,11122517,-795,0,1676681776,12953.331617650001,204.18009431999963,54466.75021968 2023-02-18,00:56:18.000,49,11122547,-795,0,1676681777,12953.291199790001,204.1307504100041,54466.736245440006 2023-02-18,00:56:19.000,49,11122544,-795,0,1676681778,12953.398980749997,204.18009431999963,54467.00874312 2023-02-18,00:56:20.000,49,11122527,-795,0,1676681779,12953.452871230002,204.15894693000155,54467.06464008001 2023-02-18,00:56:21.000,49,11122505,-795,0,1676681780,12953.385508129992,204.19419257999834,54466.87598784001 2023-02-18,00:56:22.000,49,11122547,-795,0,1676681781,12953.385508129992,204.19419257999834,54466.7222712 2023-02-18,00:56:23.000,49,11122406,-795,0,1676681782,12953.432662300002,204.18009431999963,54466.80611664001 2023-02-18,00:56:24.000,49,11122531,-795,0,1676681783,12953.432662300002,204.25763474999985,54466.87598784001 2023-02-18,00:56:25.000,49,11122554,-795,0,1676681784,12953.452871230002,204.22238910000306,54466.89694920001 2023-02-18,00:56:26.000,49,11122551,-795,0,1676681785,12953.345090269991,204.29288040000392,54466.74323256 2023-02-18,00:56:27.000,49,11122514,-795,0,1676681786,12953.304672409991,204.2153399700037,54466.69432272 2023-02-18,00:56:28.000,49,11122504,-795,0,1676681787,12953.318145029996,204.1659960600009,54466.77816816001 2023-02-18,00:56:29.000,49,11122500,-795,0,1676681788,12953.331617650001,204.05320998000388,54466.79912952 2023-02-18,00:56:30.000,49,11122570,-795,0,1676681789,12953.459607539997,203.98976781000238,54466.79912952 2023-02-18,00:56:31.000,49,11122553,-795,0,1676681790,12953.553915880002,203.9545221599983,54466.88996208 2023-02-18,00:56:32.000,49,11122565,-795,0,1676681791,12953.580861119997,204.0038660700011,54466.7222712 2023-02-18,00:56:33.000,49,11122495,-795,0,1676681792,12953.607806359993,204.0391117199979,54466.77816816001 2023-02-18,00:56:34.000,49,11122570,-795,0,1676681793,12953.702114699998,204.09550476000004,54466.79912952 2023-02-18,00:56:35.000,49,11122583,-795,0,1676681794,12953.641487909998,204.12370128000475,54466.86900072 2023-02-18,00:56:36.000,49,11122502,-795,0,1676681795,12953.641487909998,204.1307504100041,54466.7921424 2023-02-18,00:56:37.000,49,11122543,-795,0,1676681796,12953.641487909998,204.11665214999812,54466.82707800001 2023-02-18,00:56:38.000,49,11122517,-795,0,1676681797,12953.675169460003,204.1659960600009,54466.952846160006 2023-02-18,00:56:39.000,49,11122543,-795,0,1676681798,12953.715587319988,204.15894693000155,54466.87598784001 2023-02-18,00:56:40.000,49,11122558,-795,0,1676681799,12953.715587319988,204.17304519000027,54466.82009088 2023-02-18,00:56:41.000,49,11122536,-795,0,1676681800,12953.742532559998,204.18714344999898,54466.85502648001 2023-02-18,00:56:42.000,49,11122566,-795,0,1676681801,12953.749268869993,204.20829084000434,54466.785155280006 2023-02-18,00:56:43.000,49,11122538,-795,0,1676681802,12953.668433149993,204.22943823000242,54466.79912952 2023-02-18,00:56:44.000,49,11122548,-795,0,1676681803,12953.823368279998,204.22238910000306,54466.931884800004 2023-02-18,00:56:45.000,49,11122501,-795,0,1676681804,12953.769477799993,204.18714344999898,54466.98079464 2023-02-18,00:56:46.000,49,11122541,-795,0,1676681805,12953.830104589993,204.22238910000306,54466.952846160006 2023-02-18,00:56:47.000,49,11122516,-795,0,1676681806,12953.816631969989,204.17304519000027,54466.834065120005 2023-02-18,00:56:48.000,49,11122495,-795,0,1676681807,12953.823368279998,204.17304519000027,54466.81310376 2023-02-18,00:56:49.000,49,11122524,-795,0,1676681808,12953.803159349998,204.24353649000113,54466.87598784001 2023-02-18,00:56:50.000,49,11122514,-795,0,1676681809,12953.857049829989,204.30697866000264,54466.74323256 2023-02-18,00:56:51.000,49,11122546,-795,0,1676681810,12953.890731379994,204.35632256999816,54466.931884800004 2023-02-18,00:56:52.000,49,11122558,-795,0,1676681811,12953.816631969989,204.39156822000223,54466.882974960005 2023-02-18,00:56:53.000,49,11122576,-795,0,1676681812,12953.715587319988,204.30697866000264,54466.91791056 2023-02-18,00:56:54.000,49,11122517,-795,0,1676681813,12953.809895659993,204.2505856200005,54467.071627200006 2023-02-18,00:56:55.000,49,11122540,-795,0,1676681814,12953.850313519994,204.19419257999834,54467.09258856001 2023-02-18,00:56:56.000,49,11122497,-795,0,1676681815,12953.782950419998,204.2012417099977,54467.01573024 2023-02-18,00:56:57.000,49,11122517,-795,0,1676681816,12953.809895659993,204.19419257999834,54466.99476888001 2023-02-18,00:56:58.000,49,11122519,-795,0,1676681817,12953.762741489998,204.2012417099977,54466.80611664001 2023-02-18,00:56:59.000,49,11122508,-795,0,1676681818,12953.735796249988,204.18714344999898,54466.93887192 2023-02-18,00:57:00.000,49,11122539,-795,0,1676681819,12953.789686729993,204.18714344999898,54467.11354992001 2023-02-18,00:57:01.000,49,11122538,-795,0,1676681820,12953.762741489998,204.20829084000434,54467.02970448 2023-02-18,00:57:02.000,49,11122483,-795,0,1676681821,12953.715587319988,204.2153399700037,54466.94585904001 2023-02-18,00:57:03.000,49,11122529,-795,0,1676681822,12953.762741489998,204.2505856200005,54467.01573024 2023-02-18,00:57:04.000,49,11122527,-795,0,1676681823,12953.789686729993,204.28583127000456,54467.01573024 2023-02-18,00:57:05.000,49,11122539,-795,0,1676681824,12953.769477799993,204.29992953000328,54467.04367872001 2023-02-18,00:57:06.000,49,11122543,-795,0,1676681825,12953.681905769998,204.32107692000136,54466.834065120005 2023-02-18,00:57:07.000,49,11122521,-795,0,1676681826,12953.654960530002,204.3492734399988,54466.89694920001 2023-02-18,00:57:08.000,49,11122489,-795,0,1676681827,12953.715587319988,204.3986173500016,54467.05765296 2023-02-18,00:57:09.000,49,11122515,-795,0,1676681828,12953.634751600002,204.41976473999966,54467.120537040006 2023-02-18,00:57:10.000,49,11122568,-795,0,1676681829,12953.553915880002,204.42681386999902,54467.09258856001 2023-02-18,00:57:11.000,49,11122520,-795,0,1676681830,12953.506761709992,204.41976473999966,54467.04367872001 2023-02-18,00:57:12.000,49,11122493,-795,0,1676681831,12953.439398609997,204.44796126000438,54466.903936320006 2023-02-18,00:57:13.000,49,11122496,-795,0,1676681832,12953.473080160002,204.44796126000438,54466.952846160006 2023-02-18,00:57:14.000,49,11122542,-795,0,1676681833,12953.459607539997,204.5114034299986,54466.903936320006 2023-02-18,00:57:15.000,49,11122540,-795,0,1676681834,12953.473080160002,204.4761577800018,54467.02970448 2023-02-18,00:57:16.000,49,11122572,-795,0,1676681835,12953.425925989992,204.4761577800018,54467.04367872001 2023-02-18,00:57:17.000,49,11122501,-795,0,1676681836,12953.398980749997,204.4761577800018,54466.952846160006 2023-02-18,00:57:18.000,49,11122486,-795,0,1676681837,12953.398980749997,204.44091212999774,54467.08560144 2023-02-18,00:57:19.000,49,11122450,-795,0,1676681838,12953.365299199992,204.3986173500016,54467.02970448 2023-02-18,00:57:20.000,49,11122474,-795,0,1676681839,12953.372035510001,204.37042083000415,54466.99476888001 2023-02-18,00:57:21.000,49,11122555,-795,0,1676681840,12953.358562889996,204.314027790002,54466.97380752001 2023-02-18,00:57:22.000,49,11122530,-795,0,1676681841,12953.284463479991,204.29992953000328,54466.8620136 2023-02-18,00:57:23.000,49,11122528,-795,0,1676681842,12953.18341882999,204.23648736000177,54466.72925832001 2023-02-18,00:57:24.000,49,11122531,-795,0,1676681843,12953.284463479991,204.2012417099977,54466.86900072 2023-02-18,00:57:25.000,49,11122536,-795,0,1676681844,12953.338353959996,204.1659960600009,54466.903936320006 2023-02-18,00:57:26.000,49,11122560,-795,0,1676681845,12953.304672409991,204.1659960600009,54466.87598784001 2023-02-18,00:57:27.000,49,11122469,-795,0,1676681846,12953.324881339991,204.09550476000004,54467.01573024 2023-02-18,00:57:28.000,49,11122530,-795,0,1676681847,12953.156473589996,204.05320998000388,54466.77816816001 2023-02-18,00:57:29.000,49,11122529,-795,0,1676681848,12953.203627759991,204.06025911000324,54466.82009088 2023-02-18,00:57:30.000,49,11122574,-795,0,1676681849,12953.217100379996,204.02501345999917,54466.85502648001 2023-02-18,00:57:31.000,49,11122533,-795,0,1676681850,12953.237309309996,204.02501345999917,54466.94585904001 2023-02-18,00:57:32.000,49,11122529,-795,0,1676681851,12953.19015514,204.01091520000045,54466.91791056 2023-02-18,00:57:33.000,49,11122526,-795,0,1676681852,12953.176682519996,203.9545221599983,54466.903936320006 2023-02-18,00:57:34.000,49,11122549,-795,0,1676681853,12953.291199790001,203.9686204200043,54467.0366916 2023-02-18,00:57:35.000,49,11122503,-795,0,1676681854,12953.277727169996,203.9404238999996,54467.06464008001 2023-02-18,00:57:36.000,49,11122503,-795,0,1676681855,12953.230573,203.92632564000087,54466.9668204 2023-02-18,00:57:37.000,49,11122507,-795,0,1676681856,12953.203627759991,203.93337477000023,54466.80611664001 2023-02-18,00:57:38.000,49,11122525,-795,0,1676681857,12953.19015514,203.91222738000215,54466.87598784001 2023-02-18,00:57:39.000,49,11122520,-795,0,1676681858,12953.230573,203.89107999000407,54466.97380752001 2023-02-18,00:57:40.000,49,11122513,-795,0,1676681859,12953.244045619991,203.93337477000023,54466.99476888001 2023-02-18,00:57:41.000,49,11122511,-795,0,1676681860,12953.217100379996,203.91222738000215,54466.93887192 2023-02-18,00:57:42.000,49,11122501,-795,0,1676681861,12953.156473589996,203.9051782500028,54466.81310376 2023-02-18,00:57:43.000,49,11122512,-795,0,1676681862,12953.223836689991,203.86288346999936,54466.931884800004 2023-02-18,00:57:44.000,49,11122518,-795,0,1676681863,12953.176682519996,203.89812912000343,54466.89694920001 2023-02-18,00:57:45.000,49,11122528,-795,0,1676681864,12953.156473589996,203.96157128999766,54466.903936320006 2023-02-18,00:57:46.000,49,11122504,-795,0,1676681865,12953.06890156,203.9545221599983,54466.75021968 2023-02-18,00:57:47.000,49,11122559,-795,0,1676681866,12953.06216524999,203.96157128999766,54466.77816816001 2023-02-18,00:57:48.000,49,11122558,-795,0,1676681867,12953.08237417999,204.0179643299998,54466.9668204 2023-02-18,00:57:49.000,49,11122568,-795,0,1676681868,12952.994802149995,204.0179643299998,54466.70130984 2023-02-18,00:57:50.000,49,11122496,-795,0,1676681869,12953.00827477,204.04616085000453,54466.75021968 2023-02-18,00:57:51.000,49,11122536,-795,0,1676681870,12952.893757499995,204.12370128000475,54466.77118104 2023-02-18,00:57:52.000,49,11122489,-795,0,1676681871,12952.86007594999,204.10960301999876,54466.596503040004 2023-02-18,00:57:53.000,49,11122559,-795,0,1676681872,12952.88028487999,204.1659960600009,54466.7222712 2023-02-18,00:57:54.000,49,11122548,-795,0,1676681873,12952.873548569994,204.17304519000027,54466.82009088 2023-02-18,00:57:55.000,49,11122490,-795,0,1676681874,12952.853339639994,204.2505856200005,54466.7921424 2023-02-18,00:57:56.000,49,11122577,-795,0,1676681875,12952.711877129994,204.25763474999985,54466.7222712 2023-02-18,00:57:57.000,49,11122527,-795,0,1676681876,12952.657986649989,204.2505856200005,54466.70829696001 2023-02-18,00:57:58.000,49,11122533,-795,0,1676681877,12952.671459269994,204.30697866000264,54466.785155280006 2023-02-18,00:57:59.000,49,11122542,-795,0,1676681878,12952.657986649989,204.32107692000136,54466.72925832001 2023-02-18,00:58:00.000,49,11122483,-795,0,1676681879,12952.529996759993,204.30697866000264,54466.74323256 2023-02-18,00:58:01.000,49,11122539,-795,0,1676681880,12952.529996759993,204.35632256999816,54466.74323256 2023-02-18,00:58:02.000,49,11122560,-795,0,1676681881,12952.435688420002,204.32812605000072,54466.617464400006 2023-02-18,00:58:03.000,49,11122487,-795,0,1676681882,12952.375061630002,204.32107692000136,54466.60349016 2023-02-18,00:58:04.000,49,11122534,-795,0,1676681883,12952.435688420002,204.3492734399988,54466.834065120005 2023-02-18,00:58:05.000,49,11122521,-795,0,1676681884,12952.388534249993,204.25763474999985,54466.785155280006 2023-02-18,00:58:06.000,49,11122547,-795,0,1676681885,12952.368325319992,204.29992953000328,54466.931884800004 2023-02-18,00:58:07.000,49,11122501,-795,0,1676681886,12952.247071739992,204.27173300999857,54466.56156744001 2023-02-18,00:58:08.000,49,11122470,-795,0,1676681887,12952.226862809992,204.20829084000434,54466.5825288 2023-02-18,00:58:09.000,49,11122531,-795,0,1676681888,12952.166236019992,204.1659960600009,54466.5825288 2023-02-18,00:58:10.000,49,11122551,-795,0,1676681889,12952.220126499997,204.1518978000022,54466.666374240005 2023-02-18,00:58:11.000,49,11122506,-795,0,1676681890,12952.172972330001,204.08140650000132,54466.70829696001 2023-02-18,00:58:12.000,49,11122563,-795,0,1676681891,12952.112345540001,204.06025911000324,54466.67336136 2023-02-18,00:58:13.000,49,11122570,-795,0,1676681892,12952.092136610001,204.0038660700011,54466.61047728001 2023-02-18,00:58:14.000,49,11122536,-795,0,1676681893,12952.098872919996,203.98976781000238,54466.74323256 2023-02-18,00:58:15.000,49,11122472,-795,0,1676681894,12952.058455059996,203.9686204200043,54466.62445152 2023-02-18,00:58:16.000,49,11122530,-795,0,1676681895,12952.078663989996,203.9192765100015,54466.70130984 2023-02-18,00:58:17.000,49,11122529,-795,0,1676681896,12951.98435564999,203.89107999000407,54466.47073488001 2023-02-18,00:58:18.000,49,11122555,-795,0,1676681897,12951.86983838,203.87698172999808,54466.428812160004 2023-02-18,00:58:19.000,49,11122544,-795,0,1676681898,12951.86983838,203.84173608000128,54466.428812160004 2023-02-18,00:58:20.000,49,11122511,-795,0,1676681899,12951.815947899995,203.83468695000192,54466.50567048 2023-02-18,00:58:21.000,49,11122480,-795,0,1676681900,12951.82942052,203.86288346999936,54466.50567048 2023-02-18,00:58:22.000,49,11122532,-795,0,1676681901,12951.78900266,203.84173608000128,54466.400863680006 2023-02-18,00:58:23.000,49,11122464,-795,0,1676681902,12951.78900266,203.83468695000192,54466.43579928 2023-02-18,00:58:24.000,49,11122543,-795,0,1676681903,12951.76879373,203.85583434,54466.39387656001 2023-02-18,00:58:25.000,49,11122554,-795,0,1676681904,12951.74184848999,203.8205886900032,54466.39387656001 2023-02-18,00:58:26.000,49,11122506,-795,0,1676681905,12951.66101276999,203.8840308600047,54466.35894096 2023-02-18,00:58:27.000,49,11122521,-795,0,1676681906,12951.68122169999,203.9051782500028,54466.3379796 2023-02-18,00:58:28.000,49,11122527,-795,0,1676681907,12951.70143062999,203.89812912000343,54466.568554560006 2023-02-18,00:58:29.000,49,11122524,-795,0,1676681908,12951.694694319995,203.92632564000087,54466.55458032 2023-02-18,00:58:30.000,49,11122540,-795,0,1676681909,12951.64080383999,203.93337477000023,54466.330992480005 2023-02-18,00:58:31.000,49,11122500,-795,0,1676681910,12951.60712229,203.94747302999895,54466.330992480005 2023-02-18,00:58:32.000,49,11122529,-795,0,1676681911,12951.566704429999,203.91222738000215,54466.3379796 2023-02-18,00:58:33.000,49,11122545,-795,0,1676681912,12951.526286569999,203.9404238999996,54466.1982372 2023-02-18,00:58:34.000,49,11122545,-795,0,1676681913,12951.519550259989,203.89107999000407,54466.163301600005 2023-02-18,00:58:35.000,49,11122544,-795,0,1676681914,12951.53975918999,203.93337477000023,54466.379902320004 2023-02-18,00:58:36.000,49,11122525,-795,0,1676681915,12951.533022879994,203.9404238999996,54466.38688944 2023-02-18,00:58:37.000,49,11122520,-795,0,1676681916,12951.485868709999,203.94747302999895,54466.35195384001 2023-02-18,00:58:38.000,49,11122580,-795,0,1676681917,12951.425241919998,203.93337477000023,54466.25413416001 2023-02-18,00:58:39.000,49,11122468,-795,0,1676681918,12951.418505609989,203.93337477000023,54466.27509552001 2023-02-18,00:58:40.000,49,11122535,-795,0,1676681919,12951.452187159994,203.93337477000023,54466.29605688 2023-02-18,00:58:41.000,49,11122500,-795,0,1676681920,12951.431978229994,203.92632564000087,54466.27509552001 2023-02-18,00:58:42.000,49,11122504,-795,0,1676681921,12951.364615129998,203.89812912000343,54466.10740464001 2023-02-18,00:58:43.000,49,11122574,-795,0,1676681922,12951.344406199998,203.89812912000343,54466.114391760006 2023-02-18,00:58:44.000,49,11122487,-795,0,1676681923,12951.364615129998,203.91222738000215,54466.2681084 2023-02-18,00:58:45.000,49,11122528,-795,0,1676681924,12951.391560369993,203.86288346999936,54466.21919856 2023-02-18,00:58:46.000,49,11122514,-795,0,1676681925,12951.391560369993,203.85583434,54466.233172800006 2023-02-18,00:58:47.000,49,11122465,-795,0,1676681926,12951.364615129998,203.8205886900032,54466.07945616 2023-02-18,00:58:48.000,49,11122464,-795,0,1676681927,12951.384824059998,203.76419565000106,54465.97464936 2023-02-18,00:58:49.000,49,11122484,-795,0,1676681928,12951.438714539989,203.82763782000256,54466.03054632 2023-02-18,00:58:50.000,49,11122550,-795,0,1676681929,12951.425241919998,203.8205886900032,54466.05849480001 2023-02-18,00:58:51.000,49,11122550,-795,0,1676681930,12951.398296679989,203.82763782000256,54466.114391760006 2023-02-18,00:58:52.000,49,11122533,-795,0,1676681931,12951.330933579993,203.78534303999913,54466.03753344001 2023-02-18,00:58:53.000,49,11122566,-795,0,1676681932,12951.519550259989,203.7571465200017,54466.065481920006 2023-02-18,00:58:54.000,49,11122544,-795,0,1676681933,12951.546495499999,203.72895000000426,54466.212211440004 2023-02-18,00:58:55.000,49,11122475,-795,0,1676681934,12951.526286569999,203.7571465200017,54466.163301600005 2023-02-18,00:58:56.000,49,11122480,-795,0,1676681935,12951.465659779999,203.7571465200017,54466.05150768 2023-02-18,00:58:57.000,49,11122581,-795,0,1676681936,12951.458923469989,203.73599913000362,54466.00259784 2023-02-18,00:58:58.000,49,11122549,-795,0,1676681937,12951.499341329989,203.72895000000426,54466.00958496 2023-02-18,00:58:59.000,49,11122514,-795,0,1676681938,12951.526286569999,203.75009739000234,54465.98163648 2023-02-18,00:59:00.000,49,11122482,-795,0,1676681939,12951.593649669994,203.74304826000298,54466.093430400004 2023-02-18,00:59:01.000,49,11122560,-795,0,1676681940,12951.593649669994,203.72895000000426,54465.995610720005 2023-02-18,00:59:02.000,49,11122530,-795,0,1676681941,12951.593649669994,203.7078026099989,54465.84189408 2023-02-18,00:59:03.000,49,11122463,-795,0,1676681942,12951.654276459994,203.70075347999955,54466.03753344001 2023-02-18,00:59:04.000,49,11122529,-795,0,1676681943,12951.64754015,203.68665522000083,54465.91176528 2023-02-18,00:59:05.000,49,11122554,-795,0,1676681944,12951.654276459994,203.70075347999955,54465.953688 2023-02-18,00:59:06.000,49,11122517,-795,0,1676681945,12951.70143062999,203.71485173999827,54465.96766224001 2023-02-18,00:59:07.000,49,11122510,-795,0,1676681946,12951.62059490999,203.70075347999955,54465.827919840005 2023-02-18,00:59:08.000,49,11122526,-795,0,1676681947,12951.714903249995,203.74304826000298,54465.80695848 2023-02-18,00:59:09.000,49,11122551,-795,0,1676681948,12951.76879373,203.73599913000362,54466.00259784 2023-02-18,00:59:10.000,49,11122535,-795,0,1676681949,12951.78226634999,203.75009739000234,54465.96766224001 2023-02-18,00:59:11.000,49,11122450,-795,0,1676681950,12951.80921159,203.7571465200017,54465.90477816 2023-02-18,00:59:12.000,49,11122439,-795,0,1676681951,12951.735112179995,203.70075347999955,54465.68119032001 2023-02-18,00:59:13.000,49,11122545,-795,0,1676681952,12951.78900266,203.75009739000234,54465.827919840005 2023-02-18,00:59:14.000,49,11122514,-795,0,1676681953,12951.80921159,203.73599913000362,54465.79298424 2023-02-18,00:59:15.000,49,11122528,-795,0,1676681954,12951.82268420999,203.7923921699985,54465.85586832 2023-02-18,00:59:16.000,49,11122528,-795,0,1676681955,12951.80921159,203.8205886900032,54465.925739520004 2023-02-18,00:59:17.000,49,11122544,-795,0,1676681956,12951.78226634999,203.7923921699985,54465.84888120001 2023-02-18,00:59:18.000,49,11122532,-795,0,1676681957,12951.815947899995,203.81353956000385,54465.93272664 2023-02-18,00:59:19.000,49,11122430,-795,0,1676681958,12951.856365759995,203.84878521000064,54465.71612592 2023-02-18,00:59:20.000,49,11122527,-795,0,1676681959,12951.90351992999,203.86288346999936,54465.79298424 2023-02-18,00:59:21.000,49,11122565,-795,0,1676681960,12951.92372885999,203.8840308600047,54465.8139456 2023-02-18,00:59:22.000,49,11122551,-795,0,1676681961,12951.84289313999,203.92632564000087,54465.6392676 2023-02-18,00:59:23.000,49,11122490,-795,0,1676681962,12951.80247527999,203.99681694000174,54465.57638352 2023-02-18,00:59:24.000,49,11122517,-795,0,1676681963,12951.91025624,204.0673082400026,54465.6742032 2023-02-18,00:59:25.000,49,11122586,-795,0,1676681964,12952.065191369991,204.0673082400026,54465.73708728 2023-02-18,00:59:26.000,49,11122521,-795,0,1676681965,12952.206653879992,203.98976781000238,54465.71612592 2023-02-18,00:59:27.000,49,11122435,-795,0,1676681966,12952.193181260001,203.98976781000238,54465.6742032 2023-02-18,00:59:28.000,49,11122483,-795,0,1676681967,12952.186444949992,203.98976781000238,54465.71612592 2023-02-18,00:59:29.000,49,11122524,-795,0,1676681968,12952.260544359997,203.99681694000174,54465.84189408 2023-02-18,00:59:30.000,49,11122542,-795,0,1676681969,12952.334643770002,203.98976781000238,54465.93272664 2023-02-18,00:59:31.000,49,11122502,-795,0,1676681970,12952.368325319992,203.99681694000174,54465.80695848 2023-02-18,00:59:32.000,49,11122498,-795,0,1676681971,12952.334643770002,204.05320998000388,54465.75106152001 2023-02-18,00:59:33.000,49,11122582,-795,0,1676681972,12952.354852700002,204.06025911000324,54465.73708728 2023-02-18,00:59:34.000,49,11122487,-795,0,1676681973,12952.462633659998,204.1025538899994,54465.86285544 2023-02-18,00:59:35.000,49,11122487,-795,0,1676681974,12952.462633659998,204.1307504100041,54465.79298424 2023-02-18,00:59:36.000,49,11122591,-795,0,1676681975,12952.496315210003,204.1307504100041,54465.86285544 2023-02-18,00:59:37.000,49,11122522,-795,0,1676681976,12952.428952109993,204.1659960600009,54465.65324184001 2023-02-18,00:59:38.000,49,11122552,-795,0,1676681977,12952.388534249993,204.11665214999812,54465.66721608 2023-02-18,00:59:39.000,49,11122513,-795,0,1676681978,12952.462633659998,204.1307504100041,54465.73708728 2023-02-18,00:59:40.000,49,11122517,-795,0,1676681979,12952.482842589998,204.14484867000283,54465.84888120001 2023-02-18,00:59:41.000,49,11122506,-795,0,1676681980,12952.422215799998,204.14484867000283,54465.758048640004 2023-02-18,00:59:42.000,49,11122548,-795,0,1676681981,12952.428952109993,204.06025911000324,54465.66721608 2023-02-18,00:59:43.000,49,11122439,-795,0,1676681982,12952.442424729998,204.04616085000453,54465.758048640004 2023-02-18,00:59:44.000,49,11122524,-795,0,1676681983,12952.442424729998,204.01091520000045,54465.79298424 2023-02-18,00:59:45.000,49,11122537,-795,0,1676681984,12952.368325319992,203.9686204200043,54465.779010000006 2023-02-18,00:59:46.000,49,11122525,-795,0,1676681985,12952.375061630002,203.91222738000215,54465.68817744 2023-02-18,00:59:47.000,49,11122545,-795,0,1676681986,12952.388534249993,203.92632564000087,54465.709138800004 2023-02-18,00:59:48.000,49,11122553,-795,0,1676681987,12952.496315210003,203.87698172999808,54465.97464936 2023-02-18,00:59:49.000,49,11122538,-795,0,1676681988,12952.516524139988,203.86993259999872,54465.93272664 2023-02-18,00:59:50.000,49,11122535,-795,0,1676681989,12952.503051519998,203.85583434,54465.96067512 2023-02-18,00:59:51.000,49,11122529,-795,0,1676681990,12952.489578899993,203.9051782500028,54465.93272664 2023-02-18,00:59:52.000,49,11122538,-795,0,1676681991,12952.516524139988,203.8205886900032,54465.79997136001 2023-02-18,00:59:53.000,49,11122535,-795,0,1676681992,12952.442424729998,203.84173608000128,54465.69516456 2023-02-18,00:59:54.000,49,11122517,-795,0,1676681993,12952.577150929988,203.84173608000128,54465.827919840005 2023-02-18,00:59:55.000,49,11122531,-795,0,1676681994,12952.624305099998,203.86993259999872,54466.01657208001 2023-02-18,00:59:56.000,49,11122565,-795,0,1676681995,12952.678195579989,203.85583434,54465.995610720005 2023-02-18,00:59:57.000,49,11122541,-795,0,1676681996,12952.637777719989,203.87698172999808,54465.97464936 2023-02-18,00:59:58.000,49,11122538,-795,0,1676681997,12952.684931889999,203.84173608000128,54465.85586832 2023-02-18,00:59:59.000,49,11122502,-795,0,1676681998,12952.718613439989,203.89812912000343,54465.97464936 2023-02-18,01:00:00.000,49,11122599,-795,0,1676681999,12952.77924022999,203.84173608000128,54465.953688 2023-02-18,01:00:01.000,49,11122544,-795,0,1676682000,12952.745558679999,203.8840308600047,54465.89080392001 2023-02-18,01:00:02.000,49,11122555,-795,0,1676682001,12952.806185469999,203.83468695000192,54465.83490696 2023-02-18,01:00:03.000,49,11122570,-795,0,1676682002,12952.75903129999,203.84878521000064,54465.827919840005 2023-02-18,01:00:04.000,49,11122522,-795,0,1676682003,12952.90723012,203.84173608000128,54466.03753344001 2023-02-18,01:00:05.000,49,11122497,-795,0,1676682004,12952.92743905,203.78534303999913,54465.953688 2023-02-18,01:00:06.000,49,11122524,-795,0,1676682005,12952.994802149995,203.75009739000234,54466.05150768 2023-02-18,01:00:07.000,49,11122528,-795,0,1676682006,12952.90723012,203.71485173999827,54465.80695848 2023-02-18,01:00:08.000,49,11122562,-795,0,1676682007,12952.92070273999,203.70075347999955,54465.897791040006 2023-02-18,01:00:09.000,49,11122521,-795,0,1676682008,12952.954384289995,203.71485173999827,54465.97464936 2023-02-18,01:00:10.000,49,11122511,-795,0,1676682009,12953.0284837,203.65140957000403,54466.03753344001 2023-02-18,01:00:11.000,49,11122515,-795,0,1676682010,12953.02174738999,203.74304826000298,54466.065481920006 2023-02-18,01:00:12.000,49,11122551,-795,0,1676682011,12953.10931942,203.70075347999955,54466.044520560004 2023-02-18,01:00:13.000,49,11122530,-795,0,1676682012,12952.98806584,203.6725569600021,54465.91176528 2023-02-18,01:00:14.000,49,11122514,-795,0,1676682013,12953.156473589996,203.62321304999932,54466.07945616 2023-02-18,01:00:15.000,49,11122511,-795,0,1676682014,12953.06216524999,203.63731130999804,54465.96766224001 2023-02-18,01:00:16.000,49,11122500,-795,0,1676682015,12953.08911049,203.6091147900006,54466.00958496 2023-02-18,01:00:17.000,49,11122589,-795,0,1676682016,12953.10931942,203.62321304999932,54466.093430400004 2023-02-18,01:00:18.000,49,11122538,-795,0,1676682017,12953.08911049,203.6584587000034,54466.08644328001 2023-02-18,01:00:19.000,49,11122549,-795,0,1676682018,12953.02174738999,203.62321304999932,54466.01657208001 2023-02-18,01:00:20.000,49,11122521,-795,0,1676682019,12953.136264659996,203.66550783000275,54466.21919856 2023-02-18,01:00:21.000,49,11122559,-795,0,1676682020,12953.095846799995,203.6937043500002,54466.18426296001 2023-02-18,01:00:22.000,49,11122540,-795,0,1676682021,12953.075637869995,203.67960609000147,54465.995610720005 2023-02-18,01:00:23.000,49,11122424,-795,0,1676682022,12953.06216524999,203.6937043500002,54466.114391760006 2023-02-18,01:00:24.000,49,11122535,-795,0,1676682023,12953.095846799995,203.6937043500002,54466.08644328001 2023-02-18,01:00:25.000,49,11122535,-795,0,1676682024,12953.095846799995,203.71485173999827,54466.14932736 2023-02-18,01:00:26.000,49,11122485,-795,0,1676682025,12953.055428939995,203.72895000000426,54465.995610720005 2023-02-18,01:00:27.000,49,11122517,-795,0,1676682026,12952.974593219995,203.72895000000426,54465.97464936 2023-02-18,01:00:28.000,49,11122544,-795,0,1676682027,12953.06890156,203.73599913000362,54466.093430400004 2023-02-18,01:00:29.000,49,11122536,-795,0,1676682028,12953.116055729995,203.78534303999913,54466.30304400001 2023-02-18,01:00:30.000,49,11122507,-795,0,1676682029,12953.055428939995,203.77829390999977,54466.22618568001 2023-02-18,01:00:31.000,49,11122506,-795,0,1676682030,12952.98132952999,203.7571465200017,54466.065481920006 2023-02-18,01:00:32.000,49,11122518,-795,0,1676682031,12953.00827477,203.7923921699985,54465.946700880006 2023-02-18,01:00:33.000,49,11122503,-795,0,1676682032,12952.94091166999,203.77829390999977,54466.08644328001 2023-02-18,01:00:34.000,49,11122514,-795,0,1676682033,12953.0284837,203.8064904300045,54466.14932736 2023-02-18,01:00:35.000,49,11122561,-795,0,1676682034,12953.02174738999,203.81353956000385,54466.233172800006 2023-02-18,01:00:36.000,49,11122581,-795,0,1676682035,12952.974593219995,203.78534303999913,54466.13535312001 2023-02-18,01:00:37.000,49,11122539,-795,0,1676682036,12952.954384289995,203.76419565000106,54466.14932736 2023-02-18,01:00:38.000,49,11122511,-795,0,1676682037,12953.035220009995,203.8205886900032,54466.24714704 2023-02-18,01:00:39.000,49,11122564,-795,0,1676682038,12953.015011079995,203.8064904300045,54466.21919856 2023-02-18,01:00:40.000,49,11122536,-795,0,1676682039,12952.994802149995,203.82763782000256,54466.21919856 2023-02-18,01:00:41.000,49,11122575,-795,0,1676682040,12952.96112059999,203.82763782000256,54466.22618568001 2023-02-18,01:00:42.000,49,11122564,-795,0,1676682041,12952.90723012,203.83468695000192,54466.10740464001 2023-02-18,01:00:43.000,49,11122512,-795,0,1676682042,12952.8263944,203.82763782000256,54466.13535312001 2023-02-18,01:00:44.000,49,11122539,-795,0,1676682043,12952.913966429995,203.84878521000064,54466.27509552001 2023-02-18,01:00:45.000,49,11122479,-795,0,1676682044,12952.90049380999,203.81353956000385,54466.31003112 2023-02-18,01:00:46.000,49,11122481,-795,0,1676682045,12952.84660333,203.8064904300045,54466.1982372 2023-02-18,01:00:47.000,49,11122514,-795,0,1676682046,12952.86007594999,203.78534303999913,54466.14932736 2023-02-18,01:00:48.000,49,11122560,-795,0,1676682047,12952.84660333,203.77829390999977,54466.14932736 2023-02-18,01:00:49.000,49,11122541,-795,0,1676682048,12952.833130709994,203.8205886900032,54466.14234024 2023-02-18,01:00:50.000,49,11122548,-795,0,1676682049,12952.77924022999,203.8205886900032,54466.14234024 2023-02-18,01:00:51.000,49,11122526,-795,0,1676682050,12952.785976539999,203.81353956000385,54466.163301600005 2023-02-18,01:00:52.000,49,11122534,-795,0,1676682051,12952.77924022999,203.86288346999936,54466.1982372 2023-02-18,01:00:53.000,49,11122522,-795,0,1676682052,12952.745558679999,203.83468695000192,54466.17727584 2023-02-18,01:00:54.000,49,11122540,-795,0,1676682053,12952.597359859989,203.8064904300045,54465.86984256001 2023-02-18,01:00:55.000,49,11122508,-795,0,1676682054,12952.705140819999,203.78534303999913,54466.13535312001 2023-02-18,01:00:56.000,49,11122572,-795,0,1676682055,12952.624305099998,203.82763782000256,54466.12137888 2023-02-18,01:00:57.000,49,11122499,-795,0,1676682056,12952.644514029998,203.77829390999977,54466.15631448001 2023-02-18,01:00:58.000,49,11122505,-795,0,1676682057,12952.529996759993,203.84173608000128,54466.03054632 2023-02-18,01:00:59.000,49,11122530,-795,0,1676682058,12952.449161039993,203.84173608000128,54466.07945616 2023-02-18,01:01:00.000,49,11122448,-795,0,1676682059,12952.550205689993,203.82763782000256,54466.261121280004 2023-02-18,01:01:01.000,49,11122523,-795,0,1676682060,12952.476106280003,203.81353956000385,54466.24714704 2023-02-18,01:01:02.000,49,11122481,-795,0,1676682061,12952.428952109993,203.81353956000385,54466.08644328001 2023-02-18,01:01:03.000,49,11122535,-795,0,1676682062,12952.402006869997,203.81353956000385,54466.05150768 2023-02-18,01:01:04.000,49,11122564,-795,0,1676682063,12952.368325319992,203.79944129999785,54466.114391760006 2023-02-18,01:01:05.000,49,11122543,-795,0,1676682064,12952.314434840002,203.8064904300045,54466.14234024 2023-02-18,01:01:06.000,49,11122540,-795,0,1676682065,12952.334643770002,203.8064904300045,54466.17028872 2023-02-18,01:01:07.000,49,11122512,-795,0,1676682066,12952.294225910002,203.81353956000385,54466.163301600005 2023-02-18,01:01:08.000,49,11122509,-795,0,1676682067,12952.253808050002,203.86993259999872,54466.03054632 2023-02-18,01:01:09.000,49,11122545,-795,0,1676682068,12952.206653879992,203.82763782000256,54466.00958496 2023-02-18,01:01:10.000,49,11122545,-795,0,1676682069,12952.220126499997,203.84878521000064,54466.00958496 2023-02-18,01:01:11.000,49,11122538,-795,0,1676682070,12952.220126499997,203.85583434,54466.044520560004 2023-02-18,01:01:12.000,49,11122570,-795,0,1676682071,12952.125818159991,203.86288346999936,54465.98862360001 2023-02-18,01:01:13.000,49,11122536,-795,0,1676682072,12952.078663989996,203.84878521000064,54465.897791040006 2023-02-18,01:01:14.000,49,11122515,-795,0,1676682073,12952.112345540001,203.8840308600047,54466.03054632 2023-02-18,01:01:15.000,49,11122546,-795,0,1676682074,12952.105609229991,203.8840308600047,54466.044520560004 2023-02-18,01:01:16.000,49,11122538,-795,0,1676682075,12952.078663989996,203.87698172999808,54465.98862360001 2023-02-18,01:01:17.000,49,11122552,-795,0,1676682076,12952.044982439991,203.85583434,54465.953688 2023-02-18,01:01:18.000,49,11122545,-795,0,1676682077,12952.071927680001,203.83468695000192,54466.15631448001 2023-02-18,01:01:19.000,49,11122525,-795,0,1676682078,12952.03150982,203.83468695000192,54466.08644328001 2023-02-18,01:01:20.000,49,11122485,-795,0,1676682079,12952.004564579991,203.7923921699985,54466.03753344001 2023-02-18,01:01:21.000,49,11122517,-795,0,1676682080,12951.99109196,203.73599913000362,54466.05849480001 2023-02-18,01:01:22.000,49,11122539,-795,0,1676682081,12951.92372885999,203.6937043500002,54465.91875240001 2023-02-18,01:01:23.000,49,11122521,-795,0,1676682082,12951.88331099999,203.65140957000403,54465.946700880006 2023-02-18,01:01:24.000,49,11122574,-795,0,1676682083,12951.997828269996,203.60206566000124,54466.07945616 2023-02-18,01:01:25.000,49,11122537,-795,0,1676682084,12951.997828269996,203.56682001000445,54466.07246904 2023-02-18,01:01:26.000,49,11122525,-795,0,1676682085,12952.03150982,203.52452523000102,54466.08644328001 2023-02-18,01:01:27.000,49,11122526,-795,0,1676682086,12952.01130089,203.45403393000015,54465.84888120001 2023-02-18,01:01:28.000,49,11122538,-795,0,1676682087,12952.024773509991,203.45403393000015,54466.03054632 2023-02-18,01:01:29.000,49,11122532,-795,0,1676682088,12952.004564579991,203.37649349999992,54465.84888120001 2023-02-18,01:01:30.000,49,11122542,-795,0,1676682089,12952.038246129996,203.33419872000377,54465.91875240001 2023-02-18,01:01:31.000,49,11122545,-795,0,1676682090,12952.071927680001,203.30600219999906,54465.96766224001 2023-02-18,01:01:32.000,49,11122516,-795,0,1676682091,12951.997828269996,203.3271495900044,54465.96766224001 2023-02-18,01:01:33.000,49,11122524,-795,0,1676682092,12952.044982439991,203.33419872000377,54465.93272664 2023-02-18,01:01:34.000,49,11122537,-795,0,1676682093,12952.024773509991,203.32010045999778,54465.93272664 2023-02-18,01:01:35.000,49,11122479,-795,0,1676682094,12952.058455059996,203.27780568000162,54465.946700880006 2023-02-18,01:01:36.000,49,11122565,-795,0,1676682095,12952.004564579991,203.2637074200029,54465.86285544 2023-02-18,01:01:37.000,49,11122504,-795,0,1676682096,12952.038246129996,203.29190394000034,54466.01657208001 2023-02-18,01:01:38.000,49,11122564,-795,0,1676682097,12952.004564579991,203.3482969800025,54465.89080392001 2023-02-18,01:01:39.000,49,11122586,-795,0,1676682098,12952.05171875,203.3482969800025,54465.91875240001 2023-02-18,01:01:40.000,49,11122605,-795,0,1676682099,12952.139290779996,203.36944437000056,54466.065481920006 2023-02-18,01:01:41.000,49,11122510,-795,0,1676682100,12952.172972330001,203.45403393000015,54466.00259784 2023-02-18,01:01:42.000,49,11122496,-795,0,1676682101,12952.152763400001,203.4469848000008,54465.83490696 2023-02-18,01:01:43.000,49,11122492,-795,0,1676682102,12952.166236019992,203.48223045000486,54465.91176528 2023-02-18,01:01:44.000,49,11122520,-795,0,1676682103,12952.300962219997,203.50337784000294,54465.93272664 2023-02-18,01:01:45.000,49,11122488,-795,0,1676682104,12952.307698529992,203.5456726199991,54465.98163648 2023-02-18,01:01:46.000,49,11122515,-795,0,1676682105,12952.287489599992,203.58796740000253,54465.80695848 2023-02-18,01:01:47.000,49,11122547,-795,0,1676682106,12952.300962219997,203.5597708799978,54465.85586832 2023-02-18,01:01:48.000,49,11122524,-795,0,1676682107,12952.428952109993,203.65140957000403,54466.0235592 2023-02-18,01:01:49.000,49,11122578,-795,0,1676682108,12952.482842589998,203.59501653000189,54466.07945616 2023-02-18,01:01:50.000,49,11122543,-795,0,1676682109,12952.509787829993,203.6091147900006,54466.03054632 2023-02-18,01:01:51.000,49,11122482,-795,0,1676682110,12952.469369969993,203.60206566000124,54466.03054632 2023-02-18,01:01:52.000,49,11122548,-795,0,1676682111,12952.462633659998,203.58796740000253,54465.79298424 2023-02-18,01:01:53.000,49,11122548,-795,0,1676682112,12952.496315210003,203.56682001000445,54465.86285544 2023-02-18,01:01:54.000,49,11122566,-795,0,1676682113,12952.637777719989,203.5738691400038,54465.97464936 2023-02-18,01:01:55.000,49,11122558,-795,0,1676682114,12952.610832479993,203.56682001000445,54465.63228048001 2023-02-18,01:01:56.000,49,11122502,-795,0,1676682115,12952.684931889999,203.5456726199991,54465.84189408 2023-02-18,01:01:57.000,49,11122559,-795,0,1676682116,12952.705140819999,203.46813218999887,54465.86285544 2023-02-18,01:01:58.000,49,11122510,-795,0,1676682117,12952.785976539999,203.51747610000166,54466.00259784 2023-02-18,01:01:59.000,49,11122511,-795,0,1676682118,12952.785976539999,203.4610830599995,54465.925739520004 2023-02-18,01:02:00.000,49,11122531,-795,0,1676682119,12952.77924022999,203.48927958000422,54465.89080392001 2023-02-18,01:02:01.000,49,11122533,-795,0,1676682120,12952.75903129999,203.47518131999823,54465.876829680004 2023-02-18,01:02:02.000,49,11122536,-795,0,1676682121,12952.745558679999,203.43993567000143,54465.7440744 2023-02-18,01:02:03.000,49,11122558,-795,0,1676682122,12952.752294989994,203.4610830599995,54465.78599712 2023-02-18,01:02:04.000,49,11122529,-795,0,1676682123,12952.86007594999,203.48223045000486,54465.995610720005 2023-02-18,01:02:05.000,49,11122556,-795,0,1676682124,12952.88028487999,203.47518131999823,54466.00259784 2023-02-18,01:02:06.000,49,11122539,-795,0,1676682125,12952.913966429995,203.50337784000294,54465.953688 2023-02-18,01:02:07.000,49,11122482,-795,0,1676682126,12952.81965808999,203.55272174999845,54465.78599712 2023-02-18,01:02:08.000,49,11122537,-795,0,1676682127,12952.88028487999,203.55272174999845,54465.897791040006 2023-02-18,01:02:09.000,49,11122559,-795,0,1676682128,12952.893757499995,203.58796740000253,54466.03054632 2023-02-18,01:02:10.000,49,11122510,-795,0,1676682129,12952.873548569994,203.63026217999868,54466.00958496 2023-02-18,01:02:11.000,49,11122546,-795,0,1676682130,12952.88702119,203.63026217999868,54465.995610720005 2023-02-18,01:02:12.000,49,11122456,-795,0,1676682131,12952.893757499995,203.70075347999955,54465.93272664 2023-02-18,01:02:13.000,49,11122519,-795,0,1676682132,12952.88702119,203.7219008700049,54465.93971376001 2023-02-18,01:02:14.000,49,11122516,-795,0,1676682133,12952.934175359995,203.74304826000298,54466.065481920006 2023-02-18,01:02:15.000,49,11122517,-795,0,1676682134,12952.94764798,203.77829390999977,54465.98163648 2023-02-18,01:02:16.000,49,11122537,-795,0,1676682135,12952.94764798,203.83468695000192,54465.96067512 2023-02-18,01:02:17.000,49,11122571,-795,0,1676682136,12952.88028487999,203.81353956000385,54465.83490696 2023-02-18,01:02:18.000,49,11122547,-795,0,1676682137,12952.913966429995,203.82763782000256,54465.93272664 2023-02-18,01:02:19.000,49,11122550,-795,0,1676682138,12952.98132952999,203.8205886900032,54466.065481920006 2023-02-18,01:02:20.000,49,11122539,-795,0,1676682139,12953.02174738999,203.85583434,54466.08644328001 2023-02-18,01:02:21.000,49,11122520,-795,0,1676682140,12952.98132952999,203.8840308600047,54466.0235592 2023-02-18,01:02:22.000,49,11122530,-795,0,1676682141,12952.954384289995,203.84173608000128,54465.925739520004 2023-02-18,01:02:23.000,49,11122448,-795,0,1676682142,12952.92070273999,203.86288346999936,54466.00259784 2023-02-18,01:02:24.000,49,11122564,-795,0,1676682143,12952.92743905,203.84878521000064,54465.90477816 2023-02-18,01:02:25.000,49,11122550,-795,0,1676682144,12952.94091166999,203.8064904300045,54465.953688 2023-02-18,01:02:26.000,49,11122552,-795,0,1676682145,12952.893757499995,203.83468695000192,54465.76503576 2023-02-18,01:02:27.000,49,11122564,-795,0,1676682146,12952.833130709994,203.8064904300045,54465.758048640004 2023-02-18,01:02:28.000,49,11122549,-795,0,1676682147,12952.8263944,203.81353956000385,54465.730100160006 2023-02-18,01:02:29.000,49,11122559,-795,0,1676682148,12952.974593219995,203.78534303999913,54465.85586832 2023-02-18,01:02:30.000,49,11122577,-795,0,1676682149,12953.0284837,203.86993259999872,54465.97464936 2023-02-18,01:02:31.000,49,11122543,-795,0,1676682150,12953.06216524999,203.8205886900032,54466.00958496 2023-02-18,01:02:32.000,49,11122530,-795,0,1676682151,12953.035220009995,203.7571465200017,54465.758048640004 2023-02-18,01:02:33.000,49,11122568,-795,0,1676682152,12953.08237417999,203.72895000000426,54465.995610720005 2023-02-18,01:02:34.000,49,11122533,-795,0,1676682153,12953.12952835,203.74304826000298,54466.14234024 2023-02-18,01:02:35.000,49,11122510,-795,0,1676682154,12953.16994621,203.74304826000298,54466.10740464001 2023-02-18,01:02:36.000,49,11122554,-795,0,1676682155,12953.12952835,203.74304826000298,54465.98862360001 2023-02-18,01:02:37.000,49,11122552,-795,0,1676682156,12953.12952835,203.71485173999827,54465.98163648 2023-02-18,01:02:38.000,49,11122604,-795,0,1676682157,12953.21036407,203.76419565000106,54466.093430400004 2023-02-18,01:02:39.000,49,11122506,-795,0,1676682158,12953.19015514,203.76419565000106,54465.91176528 2023-02-18,01:02:40.000,49,11122550,-795,0,1676682159,12953.244045619991,203.78534303999913,54466.03753344001 2023-02-18,01:02:41.000,49,11122547,-795,0,1676682160,12953.264254549991,203.8064904300045,54466.03054632 2023-02-18,01:02:42.000,49,11122500,-795,0,1676682161,12953.196891449996,203.83468695000192,54465.876829680004 2023-02-18,01:02:43.000,49,11122533,-795,0,1676682162,12953.297936099996,203.87698172999808,54465.97464936 2023-02-18,01:02:44.000,49,11122521,-795,0,1676682163,12953.378771819996,203.86993259999872,54466.07246904 2023-02-18,01:02:45.000,49,11122562,-795,0,1676682164,12953.345090269991,203.86993259999872,54466.03054632 2023-02-18,01:02:46.000,49,11122567,-795,0,1676682165,12953.318145029996,203.89107999000407,54466.10041752 2023-02-18,01:02:47.000,49,11122473,-795,0,1676682166,12953.291199790001,203.89107999000407,54465.91875240001 2023-02-18,01:02:48.000,49,11122492,-795,0,1676682167,12953.311408720001,203.89812912000343,54465.97464936 2023-02-18,01:02:49.000,49,11122530,-795,0,1676682168,12953.439398609997,203.93337477000023,54466.05849480001 2023-02-18,01:02:50.000,49,11122521,-795,0,1676682169,12953.473080160002,203.89107999000407,54466.10041752 2023-02-18,01:02:51.000,49,11122526,-795,0,1676682170,12953.500025399997,203.91222738000215,54466.13535312001 2023-02-18,01:02:52.000,49,11122520,-795,0,1676682171,12953.412453370001,203.92632564000087,54466.044520560004 2023-02-18,01:02:53.000,49,11122538,-795,0,1676682172,12953.500025399997,203.85583434,54466.114391760006 2023-02-18,01:02:54.000,49,11122573,-795,0,1676682173,12953.533706950002,203.85583434,54466.15631448001 2023-02-18,01:02:55.000,49,11122545,-795,0,1676682174,12953.560652189997,203.7923921699985,54466.15631448001 2023-02-18,01:02:56.000,49,11122539,-795,0,1676682175,12953.446134919992,203.79944129999785,54466.07246904 2023-02-18,01:02:57.000,49,11122533,-795,0,1676682176,12953.513498020002,203.7219008700049,54466.00958496 2023-02-18,01:02:58.000,49,11122555,-795,0,1676682177,12953.567388499992,203.71485173999827,54465.953688 2023-02-18,01:02:59.000,49,11122559,-795,0,1676682178,12953.614542670002,203.68665522000083,54466.17727584 2023-02-18,01:03:00.000,49,11122582,-795,0,1676682179,12953.607806359993,203.64436044000468,54466.1982372 2023-02-18,01:03:01.000,49,11122536,-795,0,1676682180,12953.587597429992,203.62321304999932,54466.163301600005 2023-02-18,01:03:02.000,49,11122492,-795,0,1676682181,12953.607806359993,203.59501653000189,54466.03753344001 2023-02-18,01:03:03.000,49,11122509,-795,0,1676682182,12953.594333740002,203.58091827000317,54465.93272664 2023-02-18,01:03:04.000,49,11122500,-795,0,1676682183,12953.648224219993,203.53157436000038,54466.0235592 2023-02-18,01:03:05.000,49,11122553,-795,0,1676682184,12953.681905769998,203.5456726199991,54466.13535312001 2023-02-18,01:03:06.000,49,11122510,-795,0,1676682185,12953.681905769998,203.52452523000102,54466.07945616 2023-02-18,01:03:07.000,49,11122559,-795,0,1676682186,12953.580861119997,203.55272174999845,54466.044520560004 2023-02-18,01:03:08.000,49,11122547,-795,0,1676682187,12953.607806359993,203.53862348999974,54466.03054632 2023-02-18,01:03:09.000,49,11122529,-795,0,1676682188,12953.648224219993,203.55272174999845,54466.14932736 2023-02-18,01:03:10.000,49,11122536,-795,0,1676682189,12953.641487909998,203.56682001000445,54466.22618568001 2023-02-18,01:03:11.000,49,11122533,-795,0,1676682190,12953.614542670002,203.6091147900006,54466.14932736 2023-02-18,01:03:12.000,49,11122574,-795,0,1676682191,12953.526970639992,203.5597708799978,54465.98163648 2023-02-18,01:03:13.000,49,11122575,-795,0,1676682192,12953.560652189997,203.5456726199991,54466.114391760006 2023-02-18,01:03:14.000,49,11122488,-795,0,1676682193,12953.560652189997,203.62321304999932,54466.03054632 2023-02-18,01:03:15.000,49,11122578,-795,0,1676682194,12953.654960530002,203.6725569600021,54466.19125008 2023-02-18,01:03:16.000,49,11122550,-795,0,1676682195,12953.654960530002,203.6937043500002,54466.27509552001 2023-02-18,01:03:17.000,49,11122579,-795,0,1676682196,12953.621278979997,203.7219008700049,54466.1982372 2023-02-18,01:03:18.000,49,11122549,-795,0,1676682197,12953.533706950002,203.73599913000362,54466.14932736 2023-02-18,01:03:19.000,49,11122525,-795,0,1676682198,12953.547179569992,203.73599913000362,54466.114391760006 2023-02-18,01:03:20.000,49,11122510,-795,0,1676682199,12953.520234329997,203.77124478000042,54466.212211440004 2023-02-18,01:03:21.000,49,11122501,-795,0,1676682200,12953.560652189997,203.7923921699985,54466.19125008 2023-02-18,01:03:22.000,49,11122522,-795,0,1676682201,12953.493289090002,203.8205886900032,54466.065481920006 2023-02-18,01:03:23.000,49,11122549,-795,0,1676682202,12953.513498020002,203.79944129999785,54466.128366 2023-02-18,01:03:24.000,49,11122553,-795,0,1676682203,12953.628015289993,203.85583434,54466.282082640006 2023-02-18,01:03:25.000,49,11122534,-795,0,1676682204,12953.654960530002,203.86993259999872,54466.2681084 2023-02-18,01:03:26.000,49,11122479,-795,0,1676682205,12953.641487909998,203.84173608000128,54466.24015992 2023-02-18,01:03:27.000,49,11122486,-795,0,1676682206,12953.628015289993,203.85583434,54466.03054632 2023-02-18,01:03:28.000,49,11122536,-795,0,1676682207,12953.648224219993,203.84173608000128,54466.128366 2023-02-18,01:03:29.000,49,11122454,-795,0,1676682208,12953.634751600002,203.79944129999785,54466.128366 2023-02-18,01:03:30.000,49,11122536,-795,0,1676682209,12953.708851009993,203.7923921699985,54466.24015992 2023-02-18,01:03:31.000,49,11122506,-795,0,1676682210,12953.708851009993,203.77829390999977,54466.17727584 2023-02-18,01:03:32.000,49,11122573,-795,0,1676682211,12953.776214109988,203.73599913000362,54466.24714704 2023-02-18,01:03:33.000,49,11122495,-795,0,1676682212,12953.823368279998,203.72895000000426,54466.30304400001 2023-02-18,01:03:34.000,49,11122576,-755,0,1676682213,12953.816631969989,203.68665522000083,54466.38688944 2023-02-18,01:03:35.000,49,11122524,-795,0,1676682214,12953.830104589993,203.6584587000034,54466.45676064 2023-02-18,01:03:36.000,49,11122552,-795,0,1676682215,12953.796423039988,203.59501653000189,54466.282082640006 2023-02-18,01:03:37.000,49,11122480,-795,0,1676682216,12953.796423039988,203.56682001000445,54466.17727584 2023-02-18,01:03:38.000,49,11122524,-795,0,1676682217,12953.843577209998,203.5456726199991,54466.25413416001 2023-02-18,01:03:39.000,49,11122507,-795,0,1676682218,12953.823368279998,203.53157436000038,54466.30304400001 2023-02-18,01:03:40.000,49,11122500,-795,0,1676682219,12953.850313519994,203.48927958000422,54466.46374776 2023-02-18,01:03:41.000,49,11122511,-795,0,1676682220,12953.823368279998,203.51747610000166,54466.41483792 2023-02-18,01:03:42.000,49,11122595,-795,0,1676682221,12953.809895659993,203.52452523000102,54466.41483792 2023-02-18,01:03:43.000,49,11122498,-795,0,1676682222,12953.762741489998,203.51747610000166,54466.282082640006 2023-02-18,01:03:44.000,49,11122533,-795,0,1676682223,12953.809895659993,203.5104269700023,54466.32400536001 2023-02-18,01:03:45.000,49,11122474,-795,0,1676682224,12953.796423039988,203.58796740000253,54466.31701824 2023-02-18,01:03:46.000,49,11122526,-795,0,1676682225,12953.836840899989,203.55272174999845,54466.2681084 2023-02-18,01:03:47.000,49,11122527,-795,0,1676682226,12953.910940309994,203.56682001000445,54466.35195384001 2023-02-18,01:03:48.000,49,11122530,-795,0,1676682227,12953.958094479989,203.62321304999932,54466.428812160004 2023-02-18,01:03:49.000,49,11122522,-795,0,1676682228,12953.951358169994,203.6937043500002,54466.37291520001 2023-02-18,01:03:50.000,49,11122531,-795,0,1676682229,12954.032193889994,203.6725569600021,54466.36592808 2023-02-18,01:03:51.000,49,11122474,-795,0,1676682230,12953.991776029994,203.70075347999955,54466.37291520001 2023-02-18,01:03:52.000,49,11122514,-795,0,1676682231,12953.951358169994,203.70075347999955,54466.093430400004 2023-02-18,01:03:53.000,49,11122564,-795,0,1676682232,12953.951358169994,203.7923921699985,54466.13535312001 2023-02-18,01:03:54.000,49,11122579,-795,0,1676682233,12953.944621859999,203.77124478000042,54466.15631448001 2023-02-18,01:03:55.000,49,11122563,-795,0,1676682234,12953.870522449994,203.7923921699985,54465.98862360001 2023-02-18,01:03:56.000,49,11122469,-795,0,1676682235,12954.092820679994,203.85583434,54466.41483792 2023-02-18,01:03:57.000,49,11122536,-795,0,1676682236,12954.005248649999,203.9192765100015,54466.282082640006 2023-02-18,01:03:58.000,49,11122557,-795,0,1676682237,12954.06587544,203.9404238999996,54466.37291520001 2023-02-18,01:03:59.000,49,11122536,-795,0,1676682238,12954.04566651,203.89812912000343,54466.10740464001 2023-02-18,01:04:00.000,49,11122551,-795,0,1676682239,12954.09955698999,203.89812912000343,54466.34496672 2023-02-18,01:04:01.000,49,11122609,-795,0,1676682240,12954.092820679994,203.92632564000087,54466.31701824 2023-02-18,01:04:02.000,49,11122527,-795,0,1676682241,12954.03893019999,203.9192765100015,54466.24015992 2023-02-18,01:04:03.000,49,11122534,-795,0,1676682242,12954.06587544,203.9404238999996,54466.20522432001 2023-02-18,01:04:04.000,49,11122546,-795,0,1676682243,12954.133238539995,203.92632564000087,54466.42182504001 2023-02-18,01:04:05.000,49,11122528,-795,0,1676682244,12954.133238539995,203.9545221599983,54466.44278640001 2023-02-18,01:04:06.000,49,11122566,-795,0,1676682245,12954.113029609995,203.94747302999895,54466.41483792 2023-02-18,01:04:07.000,49,11122524,-795,0,1676682246,12953.991776029994,203.9686204200043,54466.1982372 2023-02-18,01:04:08.000,49,11122527,-795,0,1676682247,12953.904203999999,203.92632564000087,54466.07246904 2023-02-18,01:04:09.000,49,11122541,-795,0,1676682248,12953.985039719999,203.98976781000238,54466.4078508 2023-02-18,01:04:10.000,49,11122570,-795,0,1676682249,12953.951358169994,203.96157128999766,54466.35894096 2023-02-18,01:04:11.000,49,11122570,-795,0,1676682250,12953.890731379994,204.0038660700011,54466.400863680006 2023-02-18,01:04:12.000,49,11122535,-795,0,1676682251,12953.863786139998,203.98271868000302,54466.32400536001 2023-02-18,01:04:13.000,49,11122579,-795,0,1676682252,12953.836840899989,203.98271868000302,54466.28906976 2023-02-18,01:04:14.000,49,11122525,-795,0,1676682253,12953.843577209998,204.0038660700011,54466.43579928 2023-02-18,01:04:15.000,49,11122515,-795,0,1676682254,12953.816631969989,204.02501345999917,54466.43579928 2023-02-18,01:04:16.000,49,11122478,-795,0,1676682255,12953.769477799993,203.99681694000174,54466.35195384001 2023-02-18,01:04:17.000,49,11122535,-795,0,1676682256,12953.729059939993,204.04616085000453,54466.261121280004 2023-02-18,01:04:18.000,49,11122555,-795,0,1676682257,12953.675169460003,204.02501345999917,54466.20522432001 2023-02-18,01:04:19.000,49,11122549,-795,0,1676682258,12953.668433149993,204.02501345999917,54466.29605688 2023-02-18,01:04:20.000,49,11122531,-795,0,1676682259,12953.702114699998,204.01091520000045,54466.36592808 2023-02-18,01:04:21.000,49,11122567,-795,0,1676682260,12953.641487909998,204.04616085000453,54466.4078508 2023-02-18,01:04:22.000,49,11122581,-795,0,1676682261,12953.654960530002,204.01091520000045,54466.20522432001 2023-02-18,01:04:23.000,49,11122480,-795,0,1676682262,12953.661696839998,204.0038660700011,54466.34496672 2023-02-18,01:04:24.000,49,11122560,-795,0,1676682263,12953.661696839998,203.9545221599983,54466.36592808 2023-02-18,01:04:25.000,49,11122524,-795,0,1676682264,12953.654960530002,203.96157128999766,54466.39387656001 2023-02-18,01:04:26.000,49,11122533,-795,0,1676682265,12953.547179569992,203.92632564000087,54466.18426296001 2023-02-18,01:04:27.000,49,11122502,-795,0,1676682266,12953.520234329997,203.87698172999808,54466.12137888 2023-02-18,01:04:28.000,49,11122558,-795,0,1676682267,12953.567388499992,203.86993259999872,54466.379902320004 2023-02-18,01:04:29.000,49,11122544,-795,0,1676682268,12953.567388499992,203.81353956000385,54466.35195384001 2023-02-18,01:04:30.000,49,11122525,-795,0,1676682269,12953.594333740002,203.8064904300045,54466.379902320004 2023-02-18,01:04:31.000,49,11122503,-795,0,1676682270,12953.594333740002,203.77124478000042,54466.37291520001 2023-02-18,01:04:32.000,49,11122568,-795,0,1676682271,12953.520234329997,203.6725569600021,54466.093430400004 2023-02-18,01:04:33.000,49,11122557,-795,0,1676682272,12953.520234329997,203.68665522000083,54466.25413416001 2023-02-18,01:04:34.000,49,11122546,-795,0,1676682273,12953.594333740002,203.62321304999932,54466.29605688 2023-02-18,01:04:35.000,49,11122566,-795,0,1676682274,12953.520234329997,203.58091827000317,54466.34496672 2023-02-18,01:04:36.000,49,11122523,-795,0,1676682275,12953.567388499992,203.51747610000166,54466.24714704 2023-02-18,01:04:37.000,49,11122552,-795,0,1676682276,12953.547179569992,203.49632871000358,54466.25413416001 2023-02-18,01:04:38.000,49,11122518,-795,0,1676682277,12953.621278979997,203.52452523000102,54466.379902320004 2023-02-18,01:04:39.000,49,11122509,-795,0,1676682278,12953.648224219993,203.48927958000422,54466.3379796 2023-02-18,01:04:40.000,49,11122521,-795,0,1676682279,12953.567388499992,203.46813218999887,54466.25413416001 2023-02-18,01:04:41.000,49,11122542,-795,0,1676682280,12953.560652189997,203.47518131999823,54466.12137888 2023-02-18,01:04:42.000,49,11122577,-795,0,1676682281,12953.594333740002,203.46813218999887,54466.114391760006 2023-02-18,01:04:43.000,49,11122552,-795,0,1676682282,12953.540443259997,203.48223045000486,54466.13535312001 2023-02-18,01:04:44.000,49,11122552,-795,0,1676682283,12953.769477799993,203.49632871000358,54466.32400536001 2023-02-18,01:04:45.000,49,11122538,-795,0,1676682284,12953.756005179988,203.51747610000166,54466.29605688 2023-02-18,01:04:46.000,49,11122546,-795,0,1676682285,12953.803159349998,203.55272174999845,54466.10041752 2023-02-18,01:04:47.000,49,11122536,-795,0,1676682286,12953.742532559998,203.59501653000189,54466.29605688 2023-02-18,01:04:48.000,49,11122521,-795,0,1676682287,12953.809895659993,203.62321304999932,54466.261121280004 2023-02-18,01:04:49.000,49,11122544,-795,0,1676682288,12953.850313519994,203.6725569600021,54466.14932736 2023-02-18,01:04:50.000,49,11122488,-795,0,1676682289,12953.890731379994,203.6937043500002,54466.14234024 2023-02-18,01:04:51.000,49,11122524,-795,0,1676682290,12953.904203999999,203.76419565000106,54466.330992480005 2023-02-18,01:04:52.000,49,11122506,-795,0,1676682291,12953.964830789999,203.8205886900032,54466.31003112 2023-02-18,01:04:53.000,49,11122516,-795,0,1676682292,12953.944621859999,203.87698172999808,54466.24015992 2023-02-18,01:04:54.000,49,11122495,-795,0,1676682293,12953.931149239994,203.91222738000215,54466.20522432001 2023-02-18,01:04:55.000,49,11122550,-795,0,1676682294,12953.991776029994,203.9192765100015,54466.31003112 2023-02-18,01:04:56.000,49,11122575,-795,0,1676682295,12954.025457579999,203.94747302999895,54466.3379796 2023-02-18,01:04:57.000,49,11122564,-795,0,1676682296,12954.133238539995,203.9545221599983,54466.38688944 2023-02-18,01:04:58.000,49,11122552,-795,0,1676682297,12953.910940309994,203.99681694000174,54466.261121280004 2023-02-18,01:04:59.000,49,11122558,-795,0,1676682298,12953.931149239994,204.01091520000045,54466.233172800006 2023-02-18,01:05:00.000,49,11122558,-795,0,1676682299,12954.06587544,203.98271868000302,54466.44278640001 2023-02-18,01:05:01.000,49,11122567,-795,0,1676682300,12954.1062933,203.9686204200043,54466.43579928 2023-02-18,01:05:02.000,49,11122549,-795,0,1676682301,12954.052402819994,203.96157128999766,54466.34496672 2023-02-18,01:05:03.000,49,11122474,-795,0,1676682302,12954.113029609995,203.98976781000238,54466.45676064 2023-02-18,01:05:04.000,49,11122594,-795,0,1676682303,12954.16018377999,203.96157128999766,54466.45676064 2023-02-18,01:05:05.000,49,11122553,-795,0,1676682304,12954.16018377999,203.91222738000215,54466.53361896 2023-02-18,01:05:06.000,49,11122531,-795,0,1676682305,12954.06587544,203.91222738000215,54466.42182504001 2023-02-18,01:05:07.000,49,11122516,-795,0,1676682306,12954.05913912999,203.86993259999872,54466.4078508 2023-02-18,01:05:08.000,49,11122520,-795,0,1676682307,12953.991776029994,203.86288346999936,54466.282082640006 2023-02-18,01:05:09.000,49,11122542,-795,0,1676682308,12954.025457579999,203.83468695000192,54466.37291520001 2023-02-18,01:05:10.000,49,11122540,-795,0,1676682309,12954.03893019999,203.81353956000385,54466.44278640001 2023-02-18,01:05:11.000,49,11122496,-795,0,1676682310,12954.03893019999,203.77829390999977,54466.428812160004 2023-02-18,01:05:12.000,49,11122500,-795,0,1676682311,12953.897467689989,203.77124478000042,54466.163301600005 2023-02-18,01:05:13.000,49,11122566,-795,0,1676682312,12953.890731379994,203.74304826000298,54466.212211440004 2023-02-18,01:05:14.000,49,11122540,-795,0,1676682313,12953.937885549989,203.76419565000106,54466.31003112 2023-02-18,01:05:15.000,49,11122490,-795,0,1676682314,12953.931149239994,203.77829390999977,54466.31003112 2023-02-18,01:05:16.000,49,11122505,-795,0,1676682315,12953.883995069998,203.81353956000385,54466.24015992 2023-02-18,01:05:17.000,49,11122532,-795,0,1676682316,12953.870522449994,203.7571465200017,54466.261121280004 2023-02-18,01:05:18.000,49,11122551,-795,0,1676682317,12953.897467689989,203.8064904300045,54466.35195384001 2023-02-18,01:05:19.000,49,11122528,-795,0,1676682318,12953.877258759989,203.79944129999785,54466.34496672 2023-02-18,01:05:20.000,49,11122554,-795,0,1676682319,12953.796423039988,203.84173608000128,54466.30304400001 2023-02-18,01:05:21.000,49,11122558,-795,0,1676682320,12953.769477799993,203.83468695000192,54466.35195384001 2023-02-18,01:05:22.000,49,11122507,-795,0,1676682321,12953.702114699998,203.89107999000407,54466.21919856 2023-02-18,01:05:23.000,49,11122538,-795,0,1676682322,12953.688642079993,203.86993259999872,54466.28906976 2023-02-18,01:05:24.000,49,11122512,-795,0,1676682323,12953.782950419998,203.9051782500028,54466.43579928 2023-02-18,01:05:25.000,49,11122528,-795,0,1676682324,12953.857049829989,203.9192765100015,54466.49169624001 2023-02-18,01:05:26.000,49,11122561,-795,0,1676682325,12953.850313519994,203.94747302999895,54466.400863680006 2023-02-18,01:05:27.000,49,11122549,-795,0,1676682326,12953.850313519994,203.9404238999996,54466.17028872 2023-02-18,01:05:28.000,49,11122524,-795,0,1676682327,12953.897467689989,203.98271868000302,54466.1982372 2023-02-18,01:05:29.000,49,11122554,-795,0,1676682328,12953.931149239994,204.0179643299998,54466.31701824 2023-02-18,01:05:30.000,49,11122494,-795,0,1676682329,12953.958094479989,204.03206258999853,54466.31003112 2023-02-18,01:05:31.000,49,11122549,-795,0,1676682330,12953.951358169994,204.02501345999917,54466.28906976 2023-02-18,01:05:32.000,49,11122488,-795,0,1676682331,12953.910940309994,204.05320998000388,54466.22618568001 2023-02-18,01:05:33.000,49,11122544,-795,0,1676682332,12953.897467689989,204.0038660700011,54466.25413416001 2023-02-18,01:05:34.000,49,11122547,-795,0,1676682333,12954.011984959994,204.08140650000132,54466.379902320004 2023-02-18,01:05:35.000,49,11122558,-795,0,1676682334,12954.01872126999,204.0673082400026,54466.43579928 2023-02-18,01:05:36.000,49,11122563,-795,0,1676682335,12954.005248649999,204.0673082400026,54466.35894096 2023-02-18,01:05:37.000,49,11122499,-795,0,1676682336,12953.985039719999,204.0673082400026,54466.233172800006 2023-02-18,01:05:38.000,49,11122504,-795,0,1676682337,12953.964830789999,204.09550476000004,54466.31003112 2023-02-18,01:05:39.000,49,11122536,-795,0,1676682338,12954.11976591999,204.06025911000324,54466.31701824 2023-02-18,01:05:40.000,49,11122557,-795,0,1676682339,12954.12650223,204.08140650000132,54466.37291520001 2023-02-18,01:05:41.000,49,11122539,-795,0,1676682340,12954.12650223,204.08140650000132,54466.31701824 2023-02-18,01:05:42.000,49,11122532,-795,0,1676682341,12954.113029609995,204.08845563000068,54466.1982372 2023-02-18,01:05:43.000,49,11122497,-795,0,1676682342,12954.133238539995,204.08140650000132,54466.282082640006 2023-02-18,01:05:44.000,49,11122561,-795,0,1676682343,12954.12650223,204.07435737000196,54466.35894096 2023-02-18,01:05:45.000,49,11122497,-795,0,1676682344,12954.16018377999,204.05320998000388,54466.32400536001 2023-02-18,01:05:46.000,49,11122502,-795,0,1676682345,12954.11976591999,204.08140650000132,54466.27509552001 2023-02-18,01:05:47.000,49,11122570,-795,0,1676682346,12953.991776029994,204.03206258999853,54466.1982372 2023-02-18,01:05:48.000,49,11122577,-795,0,1676682347,12954.032193889994,204.03206258999853,54466.31701824 2023-02-18,01:05:49.000,49,11122491,-795,0,1676682348,12954.1062933,203.99681694000174,54466.5126576 2023-02-18,01:05:50.000,49,11122531,-795,0,1676682349,12954.18039270999,204.04616085000453,54466.568554560006 2023-02-18,01:05:51.000,49,11122476,-795,0,1676682350,12954.193865329995,204.0038660700011,54466.330992480005 2023-02-18,01:05:52.000,49,11122502,-795,0,1676682351,12954.1062933,204.01091520000045,54466.17727584 2023-02-18,01:05:53.000,49,11122542,-795,0,1676682352,12954.113029609995,204.01091520000045,54466.41483792 2023-02-18,01:05:54.000,49,11122519,-795,0,1676682353,12954.16018377999,204.0179643299998,54466.449773520006 2023-02-18,01:05:55.000,49,11122600,-755,0,1676682354,12954.133238539995,204.02501345999917,54466.45676064 2023-02-18,01:05:56.000,49,11122542,-795,0,1676682355,12954.133238539995,204.04616085000453,54466.46374776 2023-02-18,01:05:57.000,49,11122572,-795,0,1676682356,12954.12650223,204.0038660700011,54466.44278640001 2023-02-18,01:05:58.000,49,11122561,-795,0,1676682357,12954.08608437,204.0038660700011,54466.27509552001 2023-02-18,01:05:59.000,49,11122510,-795,0,1676682358,12954.04566651,204.03206258999853,54466.28906976 2023-02-18,01:06:00.000,49,11122560,-795,0,1676682359,12954.052402819994,204.06025911000324,54466.20522432001 2023-02-18,01:06:01.000,49,11122538,-795,0,1676682360,12954.072611749994,204.08140650000132,54466.400863680006 2023-02-18,01:06:02.000,49,11122577,-795,0,1676682361,12954.011984959994,204.07435737000196,54466.27509552001 2023-02-18,01:06:03.000,49,11122525,-795,0,1676682362,12954.005248649999,204.07435737000196,54466.31003112 2023-02-18,01:06:04.000,49,11122558,-795,0,1676682363,12954.07934805999,204.0673082400026,54466.400863680006 2023-02-18,01:06:05.000,49,11122535,-795,0,1676682364,12954.03893019999,204.09550476000004,54466.330992480005 2023-02-18,01:06:06.000,49,11122557,-795,0,1676682365,12954.072611749994,204.10960301999876,54466.45676064 2023-02-18,01:06:07.000,49,11122499,-795,0,1676682366,12954.04566651,204.08845563000068,54466.38688944 2023-02-18,01:06:08.000,49,11122538,-795,0,1676682367,12954.025457579999,204.13779954000347,54466.34496672 2023-02-18,01:06:09.000,49,11122551,-795,0,1676682368,12954.025457579999,204.12370128000475,54466.31701824 2023-02-18,01:06:10.000,49,11122531,-795,0,1676682369,12954.011984959994,204.1307504100041,54466.28906976 2023-02-18,01:06:11.000,49,11122496,-795,0,1676682370,12954.005248649999,204.12370128000475,54466.3379796 2023-02-18,01:06:12.000,49,11122531,-795,0,1676682371,12953.971567099994,204.12370128000475,54466.25413416001 2023-02-18,01:06:13.000,49,11122517,-795,0,1676682372,12953.951358169994,204.1025538899994,54466.22618568001 2023-02-18,01:06:14.000,49,11122584,-795,0,1676682373,12953.951358169994,204.07435737000196,54466.18426296001 2023-02-18,01:06:15.000,49,11122557,-795,0,1676682374,12953.991776029994,204.1025538899994,54466.30304400001 2023-02-18,01:06:16.000,49,11122523,-795,0,1676682375,12953.958094479989,204.09550476000004,54466.35195384001 2023-02-18,01:06:17.000,49,11122565,-795,0,1676682376,12953.850313519994,204.1307504100041,54466.22618568001 2023-02-18,01:06:18.000,49,11122521,-795,0,1676682377,12953.910940309994,204.08845563000068,54466.22618568001 2023-02-18,01:06:19.000,49,11122532,-795,0,1676682378,12953.863786139998,204.05320998000388,54466.1982372 2023-02-18,01:06:20.000,49,11122526,-795,0,1676682379,12953.917676619989,204.06025911000324,54466.35894096 2023-02-18,01:06:21.000,49,11122496,-795,0,1676682380,12953.863786139998,204.04616085000453,54466.24015992 2023-02-18,01:06:22.000,49,11122516,-795,0,1676682381,12953.904203999999,203.97566955000366,54466.282082640006 2023-02-18,01:06:23.000,49,11122485,-795,0,1676682382,12953.836840899989,203.9686204200043,54466.36592808 2023-02-18,01:06:24.000,49,11122579,-795,0,1676682383,12953.823368279998,203.94747302999895,54466.32400536001 2023-02-18,01:06:25.000,49,11122502,-795,0,1676682384,12953.809895659993,203.91222738000215,54466.35894096 2023-02-18,01:06:26.000,49,11122514,-795,0,1676682385,12953.762741489998,203.86993259999872,54466.19125008 2023-02-18,01:06:27.000,49,11122522,-795,0,1676682386,12953.668433149993,203.9051782500028,54466.282082640006 2023-02-18,01:06:28.000,49,11122555,-795,0,1676682387,12953.789686729993,203.87698172999808,54466.449773520006 2023-02-18,01:06:29.000,49,11122575,-795,0,1676682388,12953.729059939993,203.79944129999785,54466.45676064 2023-02-18,01:06:30.000,49,11122518,-795,0,1676682389,12953.769477799993,203.83468695000192,54466.449773520006 2023-02-18,01:06:31.000,49,11122498,-795,0,1676682390,12953.749268869993,203.8064904300045,54466.35894096 2023-02-18,01:06:32.000,49,11122575,-795,0,1676682391,12953.708851009993,203.77829390999977,54466.24015992 2023-02-18,01:06:33.000,49,11122527,-795,0,1676682392,12953.681905769998,203.7571465200017,54466.31701824 2023-02-18,01:06:34.000,49,11122547,-795,0,1676682393,12953.735796249988,203.76419565000106,54466.3379796 2023-02-18,01:06:35.000,49,11122537,-795,0,1676682394,12953.742532559998,203.74304826000298,54466.428812160004 2023-02-18,01:06:36.000,49,11122488,-795,0,1676682395,12953.702114699998,203.75009739000234,54466.282082640006 2023-02-18,01:06:37.000,49,11122487,-795,0,1676682396,12953.708851009993,203.73599913000362,54466.29605688 2023-02-18,01:06:38.000,49,11122545,-795,0,1676682397,12953.782950419998,203.72895000000426,54466.4078508 2023-02-18,01:06:39.000,49,11122542,-795,0,1676682398,12953.782950419998,203.75009739000234,54466.45676064 2023-02-18,01:06:40.000,49,11122541,-795,0,1676682399,12953.830104589993,203.76419565000106,54466.36592808 2023-02-18,01:06:41.000,49,11122551,-795,0,1676682400,12953.782950419998,203.7923921699985,54466.35894096 2023-02-18,01:06:42.000,49,11122580,-795,0,1676682401,12953.661696839998,203.76419565000106,54466.22618568001 2023-02-18,01:06:43.000,49,11122543,-795,0,1676682402,12953.702114699998,203.78534303999913,54466.2681084 2023-02-18,01:06:44.000,49,11122600,-795,0,1676682403,12953.809895659993,203.77829390999977,54466.38688944 2023-02-18,01:06:45.000,49,11122521,-795,0,1676682404,12953.823368279998,203.7571465200017,54466.35195384001 2023-02-18,01:06:46.000,49,11122506,-795,0,1676682405,12953.850313519994,203.77829390999977,54466.31003112 2023-02-18,01:06:47.000,49,11122531,-795,0,1676682406,12953.890731379994,203.75009739000234,54466.27509552001 2023-02-18,01:06:48.000,49,11122527,-795,0,1676682407,12953.843577209998,203.79944129999785,54466.14932736 2023-02-18,01:06:49.000,49,11122508,-795,0,1676682408,12953.836840899989,203.7219008700049,54466.14932736 2023-02-18,01:06:50.000,49,11122561,-795,0,1676682409,12953.823368279998,203.67960609000147,54466.21919856 2023-02-18,01:06:51.000,49,11122566,-795,0,1676682410,12953.823368279998,203.7219008700049,54466.14234024 2023-02-18,01:06:52.000,49,11122543,-795,0,1676682411,12953.850313519994,203.70075347999955,54466.21919856 2023-02-18,01:06:53.000,49,11122575,-795,0,1676682412,12953.843577209998,203.6937043500002,54466.19125008 2023-02-18,01:06:54.000,49,11122552,-795,0,1676682413,12953.877258759989,203.66550783000275,54466.18426296001 2023-02-18,01:06:55.000,49,11122543,-795,0,1676682414,12953.870522449994,203.63026217999868,54466.1982372 2023-02-18,01:06:56.000,49,11122551,-795,0,1676682415,12953.836840899989,203.61616391999996,54466.41483792 2023-02-18,01:06:57.000,49,11122575,-795,0,1676682416,12953.769477799993,203.59501653000189,54466.261121280004 2023-02-18,01:06:58.000,49,11122595,-795,0,1676682417,12953.749268869993,203.56682001000445,54466.08644328001 2023-02-18,01:06:59.000,49,11122546,-795,0,1676682418,12953.823368279998,203.50337784000294,54466.32400536001 2023-02-18,01:07:00.000,49,11122541,-795,0,1676682419,12953.762741489998,203.51747610000166,54466.31003112 2023-02-18,01:07:01.000,49,11122537,-795,0,1676682420,12953.681905769998,203.53862348999974,54466.21919856 2023-02-18,01:07:02.000,49,11122522,-795,0,1676682421,12953.816631969989,203.50337784000294,54466.39387656001 2023-02-18,01:07:03.000,49,11122522,-795,0,1676682422,12953.742532559998,203.48223045000486,54466.24714704 2023-02-18,01:07:04.000,49,11122559,-795,0,1676682423,12953.816631969989,203.4469848000008,54466.25413416001 2023-02-18,01:07:05.000,49,11122531,-795,0,1676682424,12953.836840899989,203.411739150004,54466.2681084 2023-02-18,01:07:06.000,49,11122567,-795,0,1676682425,12953.958094479989,203.41878828000335,54466.261121280004 2023-02-18,01:07:07.000,49,11122526,-795,0,1676682426,12954.03893019999,203.38354262999928,54466.19125008 2023-02-18,01:07:08.000,49,11122582,-795,0,1676682427,12954.12650223,203.47518131999823,54466.044520560004 2023-02-18,01:07:09.000,49,11122574,-795,0,1676682428,12954.16692009,203.6091147900006,54466.12137888 2023-02-18,01:07:10.000,49,11122559,-795,0,1676682429,12954.04566651,203.73599913000362,54466.10740464001 2023-02-18,01:07:11.000,49,11122518,-795,0,1676682430,12953.917676619989,203.79944129999785,54466.01657208001 2023-02-18,01:07:12.000,49,11122540,-795,0,1676682431,12953.762741489998,203.8205886900032,54465.96067512 2023-02-18,01:07:13.000,49,11122528,-795,0,1676682432,12953.803159349998,203.81353956000385,54465.953688 2023-02-18,01:07:14.000,49,11122512,-795,0,1676682433,12953.769477799993,203.84173608000128,54466.13535312001 2023-02-18,01:07:15.000,49,11122545,-795,0,1676682434,12953.756005179988,203.7923921699985,54466.17727584 2023-02-18,01:07:16.000,49,11122550,-795,0,1676682435,12953.601070049997,203.84173608000128,54465.98163648 2023-02-18,01:07:17.000,49,11122480,-795,0,1676682436,12953.708851009993,203.81353956000385,54466.1982372 2023-02-18,01:07:18.000,49,11122541,-795,0,1676682437,12953.661696839998,203.83468695000192,54466.10041752 2023-02-18,01:07:19.000,49,11122501,-795,0,1676682438,12953.695378390003,203.77829390999977,54466.20522432001 2023-02-18,01:07:20.000,49,11122567,-795,0,1676682439,12953.681905769998,203.77124478000042,54466.15631448001 2023-02-18,01:07:21.000,49,11122537,-795,0,1676682440,12953.708851009993,203.76419565000106,54466.14234024 2023-02-18,01:07:22.000,49,11122557,-795,0,1676682441,12953.628015289993,203.77124478000042,54466.08644328001 2023-02-18,01:07:23.000,49,11122524,-795,0,1676682442,12953.648224219993,203.7571465200017,54466.03054632 2023-02-18,01:07:24.000,49,11122598,-795,0,1676682443,12953.634751600002,203.77124478000042,54466.233172800006 2023-02-18,01:07:25.000,49,11122526,-795,0,1676682444,12953.621278979997,203.6937043500002,54466.2681084 2023-02-18,01:07:26.000,49,11122537,-795,0,1676682445,12953.513498020002,203.67960609000147,54466.114391760006 2023-02-18,01:07:27.000,49,11122474,-795,0,1676682446,12953.486552779992,203.67960609000147,54466.05849480001 2023-02-18,01:07:28.000,49,11122527,-795,0,1676682447,12953.466343849992,203.68665522000083,54466.07246904 2023-02-18,01:07:29.000,49,11122545,-795,0,1676682448,12953.459607539997,203.62321304999932,54466.17727584 2023-02-18,01:07:30.000,49,11122543,-795,0,1676682449,12953.358562889996,203.63026217999868,54466.19125008 2023-02-18,01:07:31.000,49,11122541,-795,0,1676682450,12953.331617650001,203.62321304999932,54466.10740464001 2023-02-18,01:07:32.000,49,11122577,-795,0,1676682451,12953.304672409991,203.64436044000468,54466.14234024 2023-02-18,01:07:33.000,49,11122545,-795,0,1676682452,12953.264254549991,203.60206566000124,54466.065481920006 2023-02-18,01:07:34.000,49,11122560,-795,0,1676682453,12953.237309309996,203.61616391999996,54466.18426296001 2023-02-18,01:07:35.000,49,11122528,-795,0,1676682454,12953.244045619991,203.59501653000189,54466.17727584 2023-02-18,01:07:36.000,49,11122535,-795,0,1676682455,12953.18341882999,203.63026217999868,54466.14932736 2023-02-18,01:07:37.000,49,11122553,-795,0,1676682456,12953.14300096999,203.65140957000403,54465.98163648 2023-02-18,01:07:38.000,49,11122524,-795,0,1676682457,12953.12279203999,203.65140957000403,54465.98163648 2023-02-18,01:07:39.000,49,11122531,-795,0,1676682458,12953.136264659996,203.7078026099989,54466.114391760006 2023-02-18,01:07:40.000,49,11122524,-795,0,1676682459,12953.156473589996,203.63731130999804,54466.20522432001 2023-02-18,01:07:41.000,49,11122519,-795,0,1676682460,12953.14300096999,203.63026217999868,54466.114391760006 2023-02-18,01:07:42.000,49,11122516,-795,0,1676682461,12953.12952835,203.68665522000083,54466.01657208001 2023-02-18,01:07:43.000,49,11122452,-795,0,1676682462,12953.156473589996,203.67960609000147,54466.07945616 2023-02-18,01:07:44.000,49,11122542,-795,0,1676682463,12953.10931942,203.6584587000034,54466.0235592 2023-02-18,01:07:45.000,49,11122558,-795,0,1676682464,12953.12952835,203.70075347999955,54466.044520560004 2023-02-18,01:07:46.000,49,11122529,-795,0,1676682465,12953.10258310999,203.66550783000275,54466.03054632 2023-02-18,01:07:47.000,49,11122548,-795,0,1676682466,12953.12952835,203.6725569600021,54466.05150768 2023-02-18,01:07:48.000,49,11122547,-795,0,1676682467,12953.25078193,203.66550783000275,54466.1982372 2023-02-18,01:07:49.000,49,11122507,-795,0,1676682468,12953.264254549991,203.58796740000253,54466.17727584 2023-02-18,01:07:50.000,49,11122588,-795,0,1676682469,12953.264254549991,203.62321304999932,54466.14932736 2023-02-18,01:07:51.000,49,11122542,-795,0,1676682470,12953.27099086,203.58091827000317,54466.065481920006 2023-02-18,01:07:52.000,49,11122484,-795,0,1676682471,12953.14973728,203.55272174999845,54465.827919840005 2023-02-18,01:07:53.000,49,11122529,-795,0,1676682472,12953.156473589996,203.53157436000038,54465.86285544 2023-02-18,01:07:54.000,49,11122533,-795,0,1676682473,12953.176682519996,203.49632871000358,54465.925739520004 2023-02-18,01:07:55.000,49,11122545,-795,0,1676682474,12953.18341882999,203.4610830599995,54465.925739520004 2023-02-18,01:07:56.000,49,11122517,-795,0,1676682475,12953.176682519996,203.43993567000143,54465.86984256001 2023-02-18,01:07:57.000,49,11122480,-795,0,1676682476,12953.18341882999,203.43288654000207,54465.82093272001 2023-02-18,01:07:58.000,49,11122555,-795,0,1676682477,12953.257518239996,203.4258374100027,54465.93971376001 2023-02-18,01:07:59.000,49,11122433,-795,0,1676682478,12953.264254549991,203.4258374100027,54465.8139456 2023-02-18,01:08:00.000,49,11122477,-795,0,1676682479,12953.16320989999,203.39059175999864,54465.69516456 2023-02-18,01:08:01.000,49,11122538,-795,0,1676682480,12953.203627759991,203.39059175999864,54465.79298424 2023-02-18,01:08:02.000,49,11122564,-795,0,1676682481,12953.06890156,203.43288654000207,54465.730100160006 2023-02-18,01:08:03.000,49,11122520,-795,0,1676682482,12953.116055729995,203.43993567000143,54465.8139456 2023-02-18,01:08:04.000,49,11122526,-795,0,1676682483,12953.196891449996,203.39059175999864,54465.876829680004 2023-02-18,01:08:05.000,49,11122550,-795,0,1676682484,12953.176682519996,203.40469002000464,54465.97464936 2023-02-18,01:08:06.000,49,11122512,-795,0,1676682485,12953.176682519996,203.39059175999864,54465.96766224001 2023-02-18,01:08:07.000,49,11122468,-795,0,1676682486,12953.075637869995,203.41878828000335,54465.77202288001 2023-02-18,01:08:08.000,49,11122526,-795,0,1676682487,12953.06890156,203.411739150004,54465.84888120001 2023-02-18,01:08:09.000,49,11122547,-795,0,1676682488,12953.08911049,203.40469002000464,54465.90477816 2023-02-18,01:08:10.000,49,11122553,-795,0,1676682489,12953.06216524999,203.43288654000207,54465.79997136001 2023-02-18,01:08:11.000,49,11122552,-795,0,1676682490,12953.10258310999,203.45403393000015,54465.876829680004 2023-02-18,01:08:12.000,49,11122583,-795,0,1676682491,12953.04195631999,203.47518131999823,54465.86984256001 2023-02-18,01:08:13.000,49,11122521,-795,0,1676682492,12953.00153845999,203.50337784000294,54465.86285544 2023-02-18,01:08:14.000,49,11122515,-795,0,1676682493,12953.06890156,203.4610830599995,54465.97464936 2023-02-18,01:08:15.000,49,11122490,-795,0,1676682494,12953.04195631999,203.53862348999974,54465.93272664 2023-02-18,01:08:16.000,49,11122530,-795,0,1676682495,12953.08911049,203.5104269700023,54465.897791040006 2023-02-18,01:08:17.000,49,11122536,-795,0,1676682496,12953.055428939995,203.55272174999845,54465.89080392001 2023-02-18,01:08:18.000,49,11122517,-795,0,1676682497,12953.035220009995,203.5456726199991,54465.76503576 2023-02-18,01:08:19.000,49,11122520,-795,0,1676682498,12952.96785691,203.5456726199991,54465.758048640004 2023-02-18,01:08:20.000,49,11122532,-795,0,1676682499,12953.12279203999,203.55272174999845,54465.98862360001 2023-02-18,01:08:21.000,49,11122489,-795,0,1676682500,12953.075637869995,203.58796740000253,54465.80695848 2023-02-18,01:08:22.000,49,11122581,-795,0,1676682501,12953.075637869995,203.5597708799978,54465.70215168001 2023-02-18,01:08:23.000,49,11122545,-795,0,1676682502,12953.08911049,203.60206566000124,54465.827919840005 2023-02-18,01:08:24.000,49,11122473,-795,0,1676682503,12953.08911049,203.60206566000124,54465.779010000006 2023-02-18,01:08:25.000,49,11122521,-795,0,1676682504,12953.075637869995,203.62321304999932,54465.75106152001 2023-02-18,01:08:26.000,49,11122558,-795,0,1676682505,12953.12279203999,203.60206566000124,54465.76503576 2023-02-18,01:08:27.000,49,11122593,-795,0,1676682506,12953.06890156,203.61616391999996,54465.64625472 2023-02-18,01:08:28.000,49,11122581,-795,0,1676682507,12953.10931942,203.63026217999868,54465.70215168001 2023-02-18,01:08:29.000,49,11122533,-795,0,1676682508,12953.10258310999,203.6584587000034,54465.827919840005 2023-02-18,01:08:30.000,49,11122494,-795,0,1676682509,12953.12952835,203.63026217999868,54465.72311304001 2023-02-18,01:08:31.000,49,11122524,-795,0,1676682510,12953.035220009995,203.62321304999932,54465.62529336 2023-02-18,01:08:32.000,49,11122521,-795,0,1676682511,12953.035220009995,203.60206566000124,54465.58337064001 2023-02-18,01:08:33.000,49,11122468,-795,0,1676682512,12952.994802149995,203.6091147900006,54465.54843504 2023-02-18,01:08:34.000,49,11122580,-795,0,1676682513,12953.0284837,203.58091827000317,54465.66721608 2023-02-18,01:08:35.000,49,11122588,-795,0,1676682514,12953.06890156,203.5597708799978,54465.709138800004 2023-02-18,01:08:36.000,49,11122533,-795,0,1676682515,12953.00153845999,203.56682001000445,54465.72311304001 2023-02-18,01:08:37.000,49,11122539,-795,0,1676682516,12952.92070273999,203.49632871000358,54465.6742032 2023-02-18,01:08:38.000,49,11122518,-795,0,1676682517,12952.94091166999,203.48927958000422,54465.79298424 2023-02-18,01:08:39.000,49,11122544,-795,0,1676682518,12952.90049380999,203.45403393000015,54465.75106152001 2023-02-18,01:08:40.000,49,11122527,-795,0,1676682519,12952.934175359995,203.43288654000207,54465.73708728 2023-02-18,01:08:41.000,49,11122539,-795,0,1676682520,12952.873548569994,203.40469002000464,54465.78599712 2023-02-18,01:08:42.000,49,11122504,-795,0,1676682521,12952.79944915999,203.37649349999992,54465.611319120006 2023-02-18,01:08:43.000,49,11122523,-795,0,1676682522,12952.738822369989,203.38354262999928,54465.58337064001 2023-02-18,01:08:44.000,49,11122539,-795,0,1676682523,12952.75903129999,203.33419872000377,54465.590357760004 2023-02-18,01:08:45.000,49,11122521,-795,0,1676682524,12952.772503919994,203.2989530699997,54465.83490696 2023-02-18,01:08:46.000,49,11122552,-795,0,1676682525,12952.705140819999,203.27780568000162,54465.63228048001 2023-02-18,01:08:47.000,49,11122534,-795,0,1676682526,12952.745558679999,203.27075655000226,54465.730100160006 2023-02-18,01:08:48.000,49,11122535,-795,0,1676682527,12952.77924022999,203.27780568000162,54465.709138800004 2023-02-18,01:08:49.000,49,11122532,-795,0,1676682528,12952.678195579989,203.24960916000418,54465.54843504 2023-02-18,01:08:50.000,49,11122537,-795,0,1676682529,12952.698404509989,203.24960916000418,54465.660228960005 2023-02-18,01:08:51.000,49,11122535,-795,0,1676682530,12952.698404509989,203.28485481000098,54465.64625472 2023-02-18,01:08:52.000,49,11122516,-795,0,1676682531,12952.684931889999,203.30600219999906,54465.54843504 2023-02-18,01:08:53.000,49,11122521,-795,0,1676682532,12952.684931889999,203.29190394000034,54465.5693964 2023-02-18,01:08:54.000,49,11122530,-795,0,1676682533,12952.711877129994,203.32010045999778,54465.66721608 2023-02-18,01:08:55.000,49,11122478,-795,0,1676682534,12952.698404509989,203.3482969800025,54465.60433200001 2023-02-18,01:08:56.000,49,11122537,-795,0,1676682535,12952.732086059994,203.36944437000056,54465.58337064001 2023-02-18,01:08:57.000,49,11122547,-795,0,1676682536,12952.698404509989,203.37649349999992,54465.59734488 2023-02-18,01:08:58.000,49,11122520,-795,0,1676682537,12952.684931889999,203.36944437000056,54465.38773128001 2023-02-18,01:08:59.000,49,11122571,-795,0,1676682538,12952.631041409993,203.39059175999864,54465.429654 2023-02-18,01:09:00.000,49,11122541,-795,0,1676682539,12952.785976539999,203.397640889998,54465.60433200001 2023-02-18,01:09:01.000,49,11122554,-795,0,1676682540,12952.81965808999,203.43288654000207,54465.58337064001 2023-02-18,01:09:02.000,49,11122551,-795,0,1676682541,12952.75903129999,203.43993567000143,54465.443628240006 2023-02-18,01:09:03.000,49,11122508,-795,0,1676682542,12952.637777719989,203.48223045000486,54465.5693964 2023-02-18,01:09:04.000,49,11122521,-795,0,1676682543,12952.806185469999,203.4469848000008,54465.50651232 2023-02-18,01:09:05.000,49,11122499,-795,0,1676682544,12952.812921779994,203.4469848000008,54465.562409280006 2023-02-18,01:09:06.000,49,11122530,-795,0,1676682545,12952.83986701999,203.45403393000015,54465.41567976001 2023-02-18,01:09:07.000,49,11122538,-795,0,1676682546,12952.738822369989,203.4469848000008,54465.41567976001 2023-02-18,01:09:08.000,49,11122564,-795,0,1676682547,12952.8263944,203.4610830599995,54465.66721608 2023-02-18,01:09:09.000,49,11122575,-795,0,1676682548,12952.88028487999,203.43993567000143,54465.71612592 2023-02-18,01:09:10.000,49,11122577,-795,0,1676682549,12952.92070273999,203.4610830599995,54465.590357760004 2023-02-18,01:09:11.000,49,11122569,-795,0,1676682550,12952.873548569994,203.37649349999992,54465.68119032001 2023-02-18,01:09:12.000,49,11122593,-795,0,1676682551,12952.77924022999,203.39059175999864,54465.52048656 2023-02-18,01:09:13.000,49,11122492,-795,0,1676682552,12952.81965808999,203.3623952400012,54465.46458960001 2023-02-18,01:09:14.000,49,11122603,-795,0,1676682553,12952.8263944,203.3623952400012,54465.45760248 2023-02-18,01:09:15.000,49,11122529,-795,0,1676682554,12952.765767609999,203.3271495900044,54465.63228048001 2023-02-18,01:09:16.000,49,11122561,-795,0,1676682555,12952.81965808999,203.3271495900044,54465.730100160006 2023-02-18,01:09:17.000,49,11122562,-795,0,1676682556,12952.765767609999,203.36944437000056,54465.66721608 2023-02-18,01:09:18.000,49,11122510,-795,0,1676682557,12952.75903129999,203.3482969800025,54465.50651232 2023-02-18,01:09:19.000,49,11122517,-795,0,1676682558,12952.77924022999,203.34124785000313,54465.58337064001 2023-02-18,01:09:20.000,49,11122528,-795,0,1676682559,12952.752294989994,203.34124785000313,54465.52048656 2023-02-18,01:09:21.000,49,11122557,-795,0,1676682560,12952.8263944,203.32010045999778,54465.58337064001 2023-02-18,01:09:22.000,49,11122514,-795,0,1676682561,12952.792712849994,203.3623952400012,54465.48555096001 2023-02-18,01:09:23.000,49,11122513,-795,0,1676682562,12952.806185469999,203.397640889998,54465.55542216001 2023-02-18,01:09:24.000,49,11122531,-795,0,1676682563,12952.893757499995,203.4258374100027,54465.66721608 2023-02-18,01:09:25.000,49,11122557,-795,0,1676682564,12952.893757499995,203.43288654000207,54465.660228960005 2023-02-18,01:09:26.000,49,11122511,-795,0,1676682565,12952.934175359995,203.4610830599995,54465.64625472 2023-02-18,01:09:27.000,49,11122532,-795,0,1676682566,12952.86007594999,203.43993567000143,54465.429654 2023-02-18,01:09:28.000,49,11122521,-795,0,1676682567,12952.90723012,203.5104269700023,54465.52048656 2023-02-18,01:09:29.000,49,11122575,-795,0,1676682568,12952.90049380999,203.52452523000102,54465.52747368 2023-02-18,01:09:30.000,49,11122466,-795,0,1676682569,12952.94091166999,203.59501653000189,54465.41567976001 2023-02-18,01:09:31.000,49,11122543,-795,0,1676682570,12952.974593219995,203.58091827000317,54465.50651232 2023-02-18,01:09:32.000,49,11122560,-795,0,1676682571,12953.00827477,203.58091827000317,54465.45061536 2023-02-18,01:09:33.000,49,11122526,-795,0,1676682572,12953.00827477,203.58091827000317,54465.47856384 2023-02-18,01:09:34.000,49,11122504,-795,0,1676682573,12953.055428939995,203.55272174999845,54465.52048656 2023-02-18,01:09:35.000,49,11122542,-795,0,1676682574,12953.04869263,203.52452523000102,54465.492538080005 2023-02-18,01:09:36.000,49,11122532,-795,0,1676682575,12953.04195631999,203.56682001000445,54465.443628240006 2023-02-18,01:09:37.000,49,11122528,-795,0,1676682576,12953.0284837,203.49632871000358,54465.31087296 2023-02-18,01:09:38.000,49,11122540,-795,0,1676682577,12953.02174738999,203.51747610000166,54465.254976000004 2023-02-18,01:09:39.000,49,11122552,-795,0,1676682578,12953.08911049,203.5456726199991,54465.443628240006 2023-02-18,01:09:40.000,49,11122534,-795,0,1676682579,12953.156473589996,203.5456726199991,54465.51349944001 2023-02-18,01:09:41.000,49,11122525,-795,0,1676682580,12953.116055729995,203.51747610000166,54465.52048656 2023-02-18,01:09:42.000,49,11122591,-795,0,1676682581,12953.10931942,203.4610830599995,54465.33882144 2023-02-18,01:09:43.000,49,11122480,-795,0,1676682582,12953.196891449996,203.48223045000486,54465.47856384 2023-02-18,01:09:44.000,49,11122526,-795,0,1676682583,12953.19015514,203.45403393000015,54465.45061536 2023-02-18,01:09:45.000,49,11122564,-795,0,1676682584,12953.21036407,203.41878828000335,54465.45061536 2023-02-18,01:09:46.000,49,11122568,-795,0,1676682585,12953.16320989999,203.43288654000207,54465.34580856001 2023-02-18,01:09:47.000,49,11122549,-795,0,1676682586,12953.16994621,203.41878828000335,54465.34580856001 2023-02-18,01:09:48.000,49,11122560,-795,0,1676682587,12953.284463479991,203.4469848000008,54465.541447920004 2023-02-18,01:09:49.000,49,11122523,-795,0,1676682588,12953.324881339991,203.38354262999928,54465.55542216001 2023-02-18,01:09:50.000,49,11122534,-795,0,1676682589,12953.311408720001,203.40469002000464,54465.590357760004 2023-02-18,01:09:51.000,49,11122499,-795,0,1676682590,12953.311408720001,203.35534611000185,54465.5693964 2023-02-18,01:09:52.000,49,11122586,-795,0,1676682591,12953.223836689991,203.397640889998,54465.422666880004 2023-02-18,01:09:53.000,49,11122529,-795,0,1676682592,12953.223836689991,203.34124785000313,54465.47157672 2023-02-18,01:09:54.000,49,11122508,-795,0,1676682593,12953.19015514,203.4469848000008,54465.51349944001 2023-02-18,01:09:55.000,49,11122567,-795,0,1676682594,12953.14300096999,203.5104269700023,54465.41567976001 2023-02-18,01:09:56.000,49,11122564,-795,0,1676682595,12953.12952835,203.50337784000294,54465.41567976001 2023-02-18,01:09:57.000,49,11122544,-795,0,1676682596,12953.10931942,203.53862348999974,54465.394718400006 2023-02-18,01:09:58.000,49,11122575,-795,0,1676682597,12953.10931942,203.58796740000253,54465.492538080005 2023-02-18,01:09:59.000,49,11122473,-795,0,1676682598,12953.08237417999,203.65140957000403,54465.422666880004 2023-02-18,01:10:00.000,49,11122545,-795,0,1676682599,12953.04869263,203.79944129999785,54465.30388584 2023-02-18,01:10:01.000,49,11122530,-795,0,1676682600,12953.08911049,203.92632564000087,54465.30388584 2023-02-18,01:10:02.000,49,11122520,-795,0,1676682601,12953.116055729995,203.98271868000302,54465.12222072 2023-02-18,01:10:03.000,49,11122519,-795,0,1676682602,12953.237309309996,203.97566955000366,54465.17113056 2023-02-18,01:10:04.000,49,11122534,-755,0,1676682603,12953.324881339991,203.94747302999895,54465.26196312 2023-02-18,01:10:05.000,49,11122535,-795,0,1676682604,12953.459607539997,203.86288346999936,54465.47856384 2023-02-18,01:10:06.000,49,11122527,-795,0,1676682605,12953.432662300002,203.74304826000298,54465.492538080005 2023-02-18,01:10:07.000,49,11122549,-795,0,1676682606,12953.358562889996,203.7219008700049,54465.26196312 2023-02-18,01:10:08.000,49,11122485,-795,0,1676682607,12953.372035510001,203.73599913000362,54465.33183432 2023-02-18,01:10:09.000,49,11122554,-795,0,1676682608,12953.338353959996,203.68665522000083,54465.52048656 2023-02-18,01:10:10.000,49,11122541,-795,0,1676682609,12953.277727169996,203.70075347999955,54465.51349944001 2023-02-18,01:10:11.000,49,11122537,-795,0,1676682610,12953.223836689991,203.74304826000298,54465.51349944001 2023-02-18,01:10:12.000,49,11122559,-795,0,1676682611,12953.203627759991,203.7219008700049,54465.41567976001 2023-02-18,01:10:13.000,49,11122548,-795,0,1676682612,12953.156473589996,203.70075347999955,54465.422666880004 2023-02-18,01:10:14.000,49,11122514,-795,0,1676682613,12953.244045619991,203.6937043500002,54465.47856384 2023-02-18,01:10:15.000,49,11122532,-795,0,1676682614,12953.203627759991,203.68665522000083,54465.57638352 2023-02-18,01:10:16.000,49,11122564,-795,0,1676682615,12953.16320989999,203.70075347999955,54465.64625472 2023-02-18,01:10:17.000,49,11122580,-795,0,1676682616,12953.156473589996,203.66550783000275,54465.47856384 2023-02-18,01:10:18.000,49,11122527,-795,0,1676682617,12953.12279203999,203.7219008700049,54465.35279568 2023-02-18,01:10:19.000,49,11122592,-795,0,1676682618,12953.237309309996,203.70075347999955,54465.54843504 2023-02-18,01:10:20.000,49,11122548,-795,0,1676682619,12953.176682519996,203.71485173999827,54465.590357760004 2023-02-18,01:10:21.000,49,11122546,-795,0,1676682620,12953.16320989999,203.7078026099989,54465.562409280006 2023-02-18,01:10:22.000,49,11122562,-795,0,1676682621,12953.10258310999,203.71485173999827,54465.46458960001 2023-02-18,01:10:23.000,49,11122506,-795,0,1676682622,12953.14973728,203.75009739000234,54465.61830624 2023-02-18,01:10:24.000,49,11122580,-795,0,1676682623,12953.176682519996,203.71485173999827,54465.57638352 2023-02-18,01:10:25.000,49,11122548,-795,0,1676682624,12953.21036407,203.6937043500002,54465.60433200001 2023-02-18,01:10:26.000,49,11122577,-795,0,1676682625,12953.16994621,203.7078026099989,54465.48555096001 2023-02-18,01:10:27.000,49,11122499,-795,0,1676682626,12953.156473589996,203.7219008700049,54465.4995252 2023-02-18,01:10:28.000,49,11122566,-795,0,1676682627,12953.264254549991,203.66550783000275,54465.6742032 2023-02-18,01:10:29.000,49,11122510,-795,0,1676682628,12953.25078193,203.62321304999932,54465.68119032001 2023-02-18,01:10:30.000,49,11122584,-795,0,1676682629,12953.372035510001,203.64436044000468,54465.83490696 2023-02-18,01:10:31.000,49,11122523,-795,0,1676682630,12953.338353959996,203.62321304999932,54465.78599712 2023-02-18,01:10:32.000,49,11122509,-795,0,1676682631,12953.311408720001,203.55272174999845,54465.64625472 2023-02-18,01:10:33.000,49,11122578,-795,0,1676682632,12953.318145029996,203.59501653000189,54465.5693964 2023-02-18,01:10:34.000,49,11122527,-795,0,1676682633,12953.277727169996,203.48927958000422,54465.59734488 2023-02-18,01:10:35.000,49,11122541,-755,0,1676682634,12953.345090269991,203.4469848000008,54465.758048640004 2023-02-18,01:10:36.000,49,11122573,-795,0,1676682635,12953.351826580001,203.4610830599995,54465.73708728 2023-02-18,01:10:37.000,49,11122505,-795,0,1676682636,12953.378771819996,203.43288654000207,54465.75106152001 2023-02-18,01:10:38.000,49,11122547,-795,0,1676682637,12953.378771819996,203.3482969800025,54465.70215168001 2023-02-18,01:10:39.000,49,11122482,-795,0,1676682638,12953.351826580001,203.33419872000377,54465.443628240006 2023-02-18,01:10:40.000,49,11122527,-795,0,1676682639,12953.385508129992,203.30600219999906,54465.63228048001 2023-02-18,01:10:41.000,49,11122552,-795,0,1676682640,12953.351826580001,203.2355108999982,54465.61830624 2023-02-18,01:10:42.000,49,11122513,-795,0,1676682641,12953.284463479991,203.22141263999947,54465.45061536 2023-02-18,01:10:43.000,49,11122515,-795,0,1676682642,12953.223836689991,203.22846176999883,54465.492538080005 2023-02-18,01:10:44.000,49,11122481,-795,0,1676682643,12953.324881339991,203.25665829000354,54465.660228960005 2023-02-18,01:10:45.000,49,11122522,-795,0,1676682644,12953.311408720001,203.22141263999947,54465.68817744 2023-02-18,01:10:46.000,49,11122576,-795,0,1676682645,12953.291199790001,203.25665829000354,54465.71612592 2023-02-18,01:10:47.000,49,11122515,-795,0,1676682646,12953.223836689991,203.2637074200029,54465.53446080001 2023-02-18,01:10:48.000,49,11122459,-795,0,1676682647,12953.16320989999,203.2637074200029,54465.541447920004 2023-02-18,01:10:49.000,49,11122532,-795,0,1676682648,12953.18341882999,203.27780568000162,54465.6392676 2023-02-18,01:10:50.000,49,11122549,-795,0,1676682649,12953.203627759991,203.30600219999906,54465.6742032 2023-02-18,01:10:51.000,49,11122482,-795,0,1676682650,12953.196891449996,203.34124785000313,54465.6392676 2023-02-18,01:10:52.000,49,11122569,-795,0,1676682651,12953.176682519996,203.39059175999864,54465.6742032 2023-02-18,01:10:53.000,49,11122507,-795,0,1676682652,12953.14973728,203.43993567000143,54465.6742032 2023-02-18,01:10:54.000,49,11122582,-795,0,1676682653,12953.16320989999,203.47518131999823,54465.6392676 2023-02-18,01:10:55.000,49,11122546,-795,0,1676682654,12953.19015514,203.48223045000486,54465.58337064001 2023-02-18,01:10:56.000,49,11122474,-795,0,1676682655,12953.203627759991,203.5456726199991,54465.53446080001 2023-02-18,01:10:57.000,49,11122535,-795,0,1676682656,12953.203627759991,203.59501653000189,54465.66721608 2023-02-18,01:10:58.000,49,11122555,-795,0,1676682657,12953.196891449996,203.59501653000189,54465.68119032001 2023-02-18,01:10:59.000,49,11122535,-795,0,1676682658,12953.12952835,203.6091147900006,54465.590357760004 2023-02-18,01:11:00.000,49,11122564,-795,0,1676682659,12953.237309309996,203.6725569600021,54465.7440744 2023-02-18,01:11:01.000,49,11122565,-795,0,1676682660,12953.203627759991,203.68665522000083,54465.70215168001 2023-02-18,01:11:02.000,49,11122498,-795,0,1676682661,12953.196891449996,203.68665522000083,54465.68119032001 2023-02-18,01:11:03.000,49,11122446,-795,0,1676682662,12953.244045619991,203.70075347999955,54465.779010000006 2023-02-18,01:11:04.000,49,11122558,-795,0,1676682663,12953.237309309996,203.72895000000426,54465.65324184001 2023-02-18,01:11:05.000,49,11122567,-795,0,1676682664,12953.217100379996,203.71485173999827,54465.443628240006 2023-02-18,01:11:06.000,49,11122541,-795,0,1676682665,12953.230573,203.67960609000147,54465.68119032001 2023-02-18,01:11:07.000,49,11122513,-795,0,1676682666,12953.203627759991,203.67960609000147,54465.60433200001 2023-02-18,01:11:08.000,49,11122536,-795,0,1676682667,12953.21036407,203.63026217999868,54465.69516456 2023-02-18,01:11:09.000,49,11122496,-795,0,1676682668,12953.311408720001,203.63026217999868,54465.77202288001 2023-02-18,01:11:10.000,49,11122516,-795,0,1676682669,12953.291199790001,203.5597708799978,54465.78599712 2023-02-18,01:11:11.000,49,11122525,-795,0,1676682670,12953.304672409991,203.53157436000038,54465.79298424 2023-02-18,01:11:12.000,49,11122530,-795,0,1676682671,12953.277727169996,203.4610830599995,54465.64625472 2023-02-18,01:11:13.000,49,11122545,-795,0,1676682672,12953.27099086,203.45403393000015,54465.72311304001 2023-02-18,01:11:14.000,49,11122563,-795,0,1676682673,12953.304672409991,203.40469002000464,54465.77202288001 2023-02-18,01:11:15.000,49,11122515,-795,0,1676682674,12953.257518239996,203.3482969800025,54465.758048640004 2023-02-18,01:11:16.000,49,11122509,-795,0,1676682675,12953.18341882999,203.28485481000098,54465.60433200001 2023-02-18,01:11:17.000,49,11122551,-795,0,1676682676,12953.16994621,203.24256003000482,54465.779010000006 2023-02-18,01:11:18.000,49,11122546,-795,0,1676682677,12953.196891449996,203.22846176999883,54465.91875240001 2023-02-18,01:11:19.000,49,11122510,-795,0,1676682678,12953.18341882999,203.14387220999924,54465.68119032001 2023-02-18,01:11:20.000,49,11122545,-795,0,1676682679,12953.18341882999,203.1156756900018,54465.62529336 2023-02-18,01:11:21.000,49,11122515,-795,0,1676682680,12953.16320989999,203.07338090999838,54465.70215168001 2023-02-18,01:11:22.000,49,11122552,-795,0,1676682681,12953.08237417999,203.07338090999838,54465.63228048001 2023-02-18,01:11:23.000,49,11122576,-795,0,1676682682,12953.04195631999,203.05928264999966,54465.5693964 2023-02-18,01:11:24.000,49,11122553,-795,0,1676682683,12953.12279203999,203.06633177999902,54465.83490696 2023-02-18,01:11:25.000,49,11122560,-795,0,1676682684,12953.14973728,203.05928264999966,54465.80695848 2023-02-18,01:11:26.000,49,11122598,-795,0,1676682685,12953.14300096999,203.08043003999774,54465.79997136001 2023-02-18,01:11:27.000,49,11122491,-795,0,1676682686,12953.095846799995,203.09452830000373,54465.54843504 2023-02-18,01:11:28.000,49,11122484,-795,0,1676682687,12953.14300096999,203.12977395000053,54465.68817744 2023-02-18,01:11:29.000,49,11122592,-795,0,1676682688,12953.18341882999,203.14387220999924,54465.75106152001 2023-02-18,01:11:30.000,49,11122579,-795,0,1676682689,12953.18341882999,203.2002652500014,54465.76503576 2023-02-18,01:11:31.000,49,11122514,-795,0,1676682690,12953.176682519996,203.24256003000482,54465.65324184001 2023-02-18,01:11:32.000,49,11122546,-795,0,1676682691,12953.14300096999,203.31305132999842,54465.70215168001 2023-02-18,01:11:33.000,49,11122570,-795,0,1676682692,12953.196891449996,203.3623952400012,54465.68119032001 2023-02-18,01:11:34.000,49,11122551,-795,0,1676682693,12953.21036407,203.41878828000335,54465.73708728 2023-02-18,01:11:35.000,49,11122496,-795,0,1676682694,12953.291199790001,203.47518131999823,54465.779010000006 2023-02-18,01:11:36.000,49,11122502,-795,0,1676682695,12953.277727169996,203.5456726199991,54465.611319120006 2023-02-18,01:11:37.000,49,11122512,-795,0,1676682696,12953.277727169996,203.55272174999845,54465.65324184001 2023-02-18,01:11:38.000,49,11122553,-795,0,1676682697,12953.291199790001,203.63731130999804,54465.57638352 2023-02-18,01:11:39.000,49,11122543,-795,0,1676682698,12953.203627759991,203.59501653000189,54465.47157672 2023-02-18,01:11:40.000,49,11122530,-795,0,1676682699,12953.264254549991,203.70075347999955,54465.57638352 2023-02-18,01:11:41.000,49,11122517,-795,0,1676682700,12953.304672409991,203.7219008700049,54465.41567976001 2023-02-18,01:11:42.000,49,11122570,-795,0,1676682701,12953.291199790001,203.77124478000042,54465.2899116 2023-02-18,01:11:43.000,49,11122483,-795,0,1676682702,12953.297936099996,203.81353956000385,54465.087285120004 2023-02-18,01:11:44.000,49,11122441,-795,0,1676682703,12953.392244440001,203.7923921699985,54465.15016920001 2023-02-18,01:11:45.000,49,11122532,-795,0,1676682704,12953.405717059992,203.74304826000298,54465.29689872001 2023-02-18,01:11:46.000,49,11122546,-795,0,1676682705,12953.385508129992,203.6937043500002,54465.394718400006 2023-02-18,01:11:47.000,49,11122546,-795,0,1676682706,12953.264254549991,203.64436044000468,54465.35279568 2023-02-18,01:11:48.000,49,11122555,-795,0,1676682707,12953.311408720001,203.6584587000034,54465.47157672 2023-02-18,01:11:49.000,49,11122491,-795,0,1676682708,12953.345090269991,203.63731130999804,54465.611319120006 2023-02-18,01:11:50.000,49,11122551,-795,0,1676682709,12953.297936099996,203.65140957000403,54465.71612592 2023-02-18,01:11:51.000,49,11122532,-795,0,1676682710,12953.264254549991,203.61616391999996,54465.611319120006 2023-02-18,01:11:52.000,49,11122507,-795,0,1676682711,12953.18341882999,203.5597708799978,54465.45061536 2023-02-18,01:11:53.000,49,11122521,-795,0,1676682712,12953.14300096999,203.51747610000166,54465.58337064001 2023-02-18,01:11:54.000,49,11122482,-795,0,1676682713,12953.14973728,203.51747610000166,54465.660228960005 2023-02-18,01:11:55.000,49,11122561,-795,0,1676682714,12953.156473589996,203.47518131999823,54465.69516456 2023-02-18,01:11:56.000,49,11122538,-795,0,1676682715,12953.06890156,203.48223045000486,54465.63228048001 2023-02-18,01:11:57.000,49,11122534,-795,0,1676682716,12953.08237417999,203.43993567000143,54465.57638352 2023-02-18,01:11:58.000,49,11122550,-795,0,1676682717,12953.10258310999,203.40469002000464,54465.779010000006 2023-02-18,01:11:59.000,49,11122490,-795,0,1676682718,12953.10931942,203.397640889998,54465.75106152001 2023-02-18,01:12:00.000,49,11122538,-795,0,1676682719,12953.06216524999,203.36944437000056,54465.68817744 2023-02-18,01:12:01.000,49,11122510,-795,0,1676682720,12953.035220009995,203.38354262999928,54465.71612592 2023-02-18,01:12:02.000,49,11122534,-795,0,1676682721,12953.04195631999,203.35534611000185,54465.66721608 2023-02-18,01:12:03.000,49,11122529,-795,0,1676682722,12952.94764798,203.35534611000185,54465.65324184001 2023-02-18,01:12:04.000,49,11122502,-795,0,1676682723,12953.02174738999,203.34124785000313,54465.69516456 2023-02-18,01:12:05.000,49,11122544,-795,0,1676682724,12953.075637869995,203.34124785000313,54465.8139456 2023-02-18,01:12:06.000,49,11122501,-795,0,1676682725,12952.994802149995,203.39059175999864,54465.65324184001 2023-02-18,01:12:07.000,49,11122499,-795,0,1676682726,12953.0284837,203.34124785000313,54465.64625472 2023-02-18,01:12:08.000,49,11122515,-795,0,1676682727,12952.98806584,203.36944437000056,54465.562409280006 2023-02-18,01:12:09.000,49,11122482,-795,0,1676682728,12952.98806584,203.35534611000185,54465.562409280006 2023-02-18,01:12:10.000,49,11122581,-795,0,1676682729,12953.08237417999,203.38354262999928,54465.730100160006 2023-02-18,01:12:11.000,49,11122558,-795,0,1676682730,12953.055428939995,203.35534611000185,54465.60433200001 2023-02-18,01:12:12.000,49,11122532,-795,0,1676682731,12953.0284837,203.38354262999928,54465.68119032001 2023-02-18,01:12:13.000,49,11122569,-795,0,1676682732,12953.10931942,203.397640889998,54465.779010000006 2023-02-18,01:12:14.000,49,11122527,-795,0,1676682733,12953.06216524999,203.40469002000464,54465.758048640004 2023-02-18,01:12:15.000,49,11122439,-795,0,1676682734,12953.10931942,203.43993567000143,54465.660228960005 2023-02-18,01:12:16.000,49,11122507,-795,0,1676682735,12953.04869263,203.411739150004,54465.50651232 2023-02-18,01:12:17.000,49,11122563,-795,0,1676682736,12953.08237417999,203.46813218999887,54465.590357760004 2023-02-18,01:12:18.000,49,11122543,-795,0,1676682737,12953.08911049,203.48927958000422,54465.60433200001 2023-02-18,01:12:19.000,49,11122610,-795,0,1676682738,12953.10931942,203.48927958000422,54465.65324184001 2023-02-18,01:12:20.000,49,11122537,-795,0,1676682739,12953.14300096999,203.4610830599995,54465.7440744 2023-02-18,01:12:21.000,49,11122544,-795,0,1676682740,12953.116055729995,203.46813218999887,54465.71612592 2023-02-18,01:12:22.000,49,11122549,-795,0,1676682741,12953.095846799995,203.45403393000015,54465.54843504 2023-02-18,01:12:23.000,49,11122472,-795,0,1676682742,12953.12279203999,203.48223045000486,54465.71612592 2023-02-18,01:12:24.000,49,11122563,-795,0,1676682743,12953.10931942,203.45403393000015,54465.68817744 2023-02-18,01:12:25.000,49,11122581,-795,0,1676682744,12953.06890156,203.4469848000008,54465.70215168001 2023-02-18,01:12:26.000,49,11122542,-795,0,1676682745,12952.98806584,203.4258374100027,54465.541447920004 2023-02-18,01:12:27.000,49,11122551,-795,0,1676682746,12952.934175359995,203.397640889998,54465.58337064001 2023-02-18,01:12:28.000,49,11122524,-795,0,1676682747,12953.0284837,203.38354262999928,54465.72311304001 2023-02-18,01:12:29.000,49,11122533,-795,0,1676682748,12953.02174738999,203.32010045999778,54465.73708728 2023-02-18,01:12:30.000,49,11122544,-795,0,1676682749,12952.96112059999,203.35534611000185,54465.62529336 2023-02-18,01:12:31.000,49,11122465,-795,0,1676682750,12952.893757499995,203.34124785000313,54465.52048656 2023-02-18,01:12:32.000,49,11122581,-795,0,1676682751,12952.96112059999,203.31305132999842,54465.79997136001 2023-02-18,01:12:33.000,49,11122513,-795,0,1676682752,12952.954384289995,203.2355108999982,54465.492538080005 2023-02-18,01:12:34.000,49,11122554,-795,0,1676682753,12952.90723012,203.22846176999883,54465.46458960001 2023-02-18,01:12:35.000,49,11122526,-795,0,1676682754,12952.913966429995,203.2355108999982,54465.70215168001 2023-02-18,01:12:36.000,49,11122510,-795,0,1676682755,12952.92743905,203.20731438000075,54465.78599712 2023-02-18,01:12:37.000,49,11122558,-795,0,1676682756,12952.88028487999,203.2002652500014,54465.69516456 2023-02-18,01:12:38.000,49,11122498,-795,0,1676682757,12952.84660333,203.19321612000203,54465.52747368 2023-02-18,01:12:39.000,49,11122500,-795,0,1676682758,12952.806185469999,203.17206873000396,54465.59734488 2023-02-18,01:12:40.000,49,11122548,-795,0,1676682759,12952.83986701999,203.13682307999989,54465.5693964 2023-02-18,01:12:41.000,49,11122512,-795,0,1676682760,12952.77924022999,203.12272482000117,54465.429654 2023-02-18,01:12:42.000,49,11122545,-795,0,1676682761,12952.77924022999,203.08747917000437,54465.45760248 2023-02-18,01:12:43.000,49,11122525,-795,0,1676682762,12952.81965808999,203.05928264999966,54465.31087296 2023-02-18,01:12:44.000,49,11122515,-795,0,1676682763,12952.96112059999,203.06633177999902,54465.53446080001 2023-02-18,01:12:45.000,49,11122522,-795,0,1676682764,12953.0284837,203.1015774300031,54465.422666880004 2023-02-18,01:12:46.000,49,11122540,-795,0,1676682765,12953.055428939995,203.22846176999883,54465.373757040004 2023-02-18,01:12:47.000,49,11122481,-795,0,1676682766,12952.893757499995,203.3482969800025,54465.15016920001 2023-02-18,01:12:48.000,49,11122503,-795,0,1676682767,12952.86681226,203.40469002000464,54465.26895024001 2023-02-18,01:12:49.000,49,11122543,-795,0,1676682768,12952.90723012,203.40469002000464,54465.36676992001 2023-02-18,01:12:50.000,49,11122506,-795,0,1676682769,12952.98806584,203.25665829000354,54465.43664112001 2023-02-18,01:12:51.000,49,11122492,-795,0,1676682770,12952.86681226,203.19321612000203,54465.38773128001 2023-02-18,01:12:52.000,49,11122509,-795,0,1676682771,12952.96112059999,203.08043003999774,54465.373757040004 2023-02-18,01:12:53.000,49,11122578,-795,0,1676682772,12953.04195631999,203.12272482000117,54465.562409280006 2023-02-18,01:12:54.000,49,11122489,-795,0,1676682773,12953.08237417999,203.1015774300031,54465.57638352 2023-02-18,01:12:55.000,49,11122509,-795,0,1676682774,12953.06216524999,203.08747917000437,54465.48555096001 2023-02-18,01:12:56.000,49,11122548,-795,0,1676682775,12953.08911049,203.05928264999966,54465.45061536 2023-02-18,01:12:57.000,49,11122519,-795,0,1676682776,12953.12279203999,203.08747917000437,54465.51349944001 2023-02-18,01:12:58.000,49,11122572,-795,0,1676682777,12953.14973728,203.1015774300031,54465.5693964 2023-02-18,01:12:59.000,49,11122601,-795,0,1676682778,12953.19015514,203.08043003999774,54465.541447920004 2023-02-18,01:13:00.000,49,11122520,-795,0,1676682779,12953.297936099996,203.08747917000437,54465.660228960005 2023-02-18,01:13:01.000,49,11122551,-795,0,1676682780,12953.237309309996,203.1156756900018,54465.63228048001 2023-02-18,01:13:02.000,49,11122551,-795,0,1676682781,12953.223836689991,203.07338090999838,54465.47856384 2023-02-18,01:13:03.000,49,11122471,-795,0,1676682782,12953.284463479991,203.1015774300031,54465.59734488 2023-02-18,01:13:04.000,49,11122516,-795,0,1676682783,12953.311408720001,203.09452830000373,54465.562409280006 2023-02-18,01:13:05.000,49,11122569,-795,0,1676682784,12953.291199790001,203.1015774300031,54465.60433200001 2023-02-18,01:13:06.000,49,11122527,-795,0,1676682785,12953.358562889996,203.07338090999838,54465.59734488 2023-02-18,01:13:07.000,49,11122527,-795,0,1676682786,12953.304672409991,203.05928264999966,54465.16414344 2023-02-18,01:13:08.000,49,11122609,-795,0,1676682787,12953.345090269991,203.10862656000245,54465.53446080001 2023-02-18,01:13:09.000,49,11122585,-795,0,1676682788,12953.398980749997,203.13682307999989,54465.60433200001 2023-02-18,01:13:10.000,49,11122538,-795,0,1676682789,12953.486552779992,203.14387220999924,54465.758048640004 2023-02-18,01:13:11.000,49,11122558,-795,0,1676682790,12953.479816469997,203.14387220999924,54465.71612592 2023-02-18,01:13:12.000,49,11122544,-795,0,1676682791,12953.466343849992,203.13682307999989,54465.54843504 2023-02-18,01:13:13.000,49,11122490,-795,0,1676682792,12953.425925989992,203.14387220999924,54465.62529336 2023-02-18,01:13:14.000,49,11122534,-795,0,1676682793,12953.533706950002,203.1509213399986,54465.69516456 2023-02-18,01:13:15.000,49,11122557,-795,0,1676682794,12953.574124810002,203.17911786000332,54465.75106152001 2023-02-18,01:13:16.000,49,11122506,-795,0,1676682795,12953.547179569992,203.15797046999796,54465.61830624 2023-02-18,01:13:17.000,49,11122537,-795,0,1676682796,12953.560652189997,203.17911786000332,54465.61830624 2023-02-18,01:13:18.000,49,11122538,-795,0,1676682797,12953.628015289993,203.20731438000075,54465.75106152001 2023-02-18,01:13:19.000,49,11122487,-795,0,1676682798,12953.614542670002,203.19321612000203,54465.709138800004 2023-02-18,01:13:20.000,49,11122587,-795,0,1676682799,12953.641487909998,203.2143635100001,54465.65324184001 2023-02-18,01:13:21.000,49,11122538,-795,0,1676682800,12953.675169460003,203.2355108999982,54465.709138800004 2023-02-18,01:13:22.000,49,11122521,-795,0,1676682801,12953.634751600002,203.2355108999982,54465.52747368 2023-02-18,01:13:23.000,49,11122568,-795,0,1676682802,12953.648224219993,203.24256003000482,54465.53446080001 2023-02-18,01:13:24.000,49,11122580,-795,0,1676682803,12953.621278979997,203.2637074200029,54465.58337064001 2023-02-18,01:13:25.000,49,11122530,-795,0,1676682804,12953.776214109988,203.27075655000226,54465.7440744 2023-02-18,01:13:26.000,49,11122524,-795,0,1676682805,12953.836840899989,203.2637074200029,54465.72311304001 2023-02-18,01:13:27.000,49,11122535,-795,0,1676682806,12953.796423039988,203.27780568000162,54465.660228960005 2023-02-18,01:13:28.000,49,11122519,-795,0,1676682807,12953.762741489998,203.27780568000162,54465.53446080001 2023-02-18,01:13:29.000,49,11122521,-795,0,1676682808,12953.729059939993,203.28485481000098,54465.61830624 2023-02-18,01:13:30.000,49,11122526,-795,0,1676682809,12953.830104589993,203.27780568000162,54465.660228960005 2023-02-18,01:13:31.000,49,11122510,-795,0,1676682810,12953.809895659993,203.33419872000377,54465.70215168001 2023-02-18,01:13:32.000,49,11122529,-795,0,1676682811,12953.803159349998,203.31305132999842,54465.59734488 2023-02-18,01:13:33.000,49,11122533,-795,0,1676682812,12953.796423039988,203.31305132999842,54465.562409280006 2023-02-18,01:13:34.000,49,11122541,-795,0,1676682813,12953.843577209998,203.3271495900044,54465.6742032 2023-02-18,01:13:35.000,49,11122438,-795,0,1676682814,12953.830104589993,203.33419872000377,54465.84888120001 2023-02-18,01:13:36.000,49,11122547,-795,0,1676682815,12953.816631969989,203.3623952400012,54465.79298424 2023-02-18,01:13:37.000,49,11122539,-795,0,1676682816,12953.762741489998,203.32010045999778,54465.46458960001 2023-02-18,01:13:38.000,49,11122551,-795,0,1676682817,12953.735796249988,203.29190394000034,54465.48555096001 2023-02-18,01:13:39.000,49,11122534,-795,0,1676682818,12953.816631969989,203.35534611000185,54465.827919840005 2023-02-18,01:13:40.000,49,11122560,-795,0,1676682819,12953.843577209998,203.35534611000185,54465.779010000006 2023-02-18,01:13:41.000,49,11122574,-795,0,1676682820,12953.809895659993,203.34124785000313,54465.77202288001 2023-02-18,01:13:42.000,49,11122569,-795,0,1676682821,12953.782950419998,203.3482969800025,54465.61830624 2023-02-18,01:13:43.000,49,11122475,-795,0,1676682822,12953.870522449994,203.3623952400012,54465.779010000006 2023-02-18,01:13:44.000,49,11122562,-795,0,1676682823,12953.836840899989,203.36944437000056,54465.730100160006 2023-02-18,01:13:45.000,49,11122555,-795,0,1676682824,12953.816631969989,203.37649349999992,54465.79997136001 2023-02-18,01:13:46.000,49,11122504,-795,0,1676682825,12953.742532559998,203.3623952400012,54465.63228048001 2023-02-18,01:13:47.000,49,11122516,-795,0,1676682826,12953.708851009993,203.34124785000313,54465.68817744 2023-02-18,01:13:48.000,49,11122552,-795,0,1676682827,12953.816631969989,203.3623952400012,54465.84189408 2023-02-18,01:13:49.000,49,11122535,-795,0,1676682828,12953.863786139998,203.3482969800025,54465.86984256001 2023-02-18,01:13:50.000,49,11122493,-795,0,1676682829,12953.809895659993,203.37649349999992,54465.86984256001 2023-02-18,01:13:51.000,49,11122551,-795,0,1676682830,12953.782950419998,203.397640889998,54465.8139456 2023-02-18,01:13:52.000,49,11122541,-795,0,1676682831,12953.729059939993,203.39059175999864,54465.79298424 2023-02-18,01:13:53.000,49,11122494,-795,0,1676682832,12953.661696839998,203.4469848000008,54465.63228048001 2023-02-18,01:13:54.000,49,11122509,-795,0,1676682833,12953.681905769998,203.41878828000335,54465.64625472 2023-02-18,01:13:55.000,49,11122538,-795,0,1676682834,12953.729059939993,203.46813218999887,54465.86984256001 2023-02-18,01:13:56.000,49,11122542,-795,0,1676682835,12953.729059939993,203.51747610000166,54465.93971376001 2023-02-18,01:13:57.000,49,11122530,-795,0,1676682836,12953.715587319988,203.53157436000038,54465.89080392001 2023-02-18,01:13:58.000,49,11122564,-795,0,1676682837,12953.661696839998,203.53862348999974,54465.76503576 2023-02-18,01:13:59.000,49,11122527,-795,0,1676682838,12953.648224219993,203.55272174999845,54465.925739520004 2023-02-18,01:14:00.000,49,11122561,-795,0,1676682839,12953.641487909998,203.58796740000253,54465.8139456 2023-02-18,01:14:01.000,49,11122572,-795,0,1676682840,12953.540443259997,203.58091827000317,54465.70215168001 2023-02-18,01:14:02.000,49,11122526,-795,0,1676682841,12953.493289090002,203.6091147900006,54465.70215168001 2023-02-18,01:14:03.000,49,11122541,-795,0,1676682842,12953.540443259997,203.63731130999804,54465.827919840005 2023-02-18,01:14:04.000,49,11122562,-795,0,1676682843,12953.574124810002,203.66550783000275,54465.83490696 2023-02-18,01:14:05.000,49,11122590,-795,0,1676682844,12953.493289090002,203.64436044000468,54465.758048640004 2023-02-18,01:14:06.000,49,11122558,-795,0,1676682845,12953.466343849992,203.67960609000147,54465.6392676 2023-02-18,01:14:07.000,49,11122553,-795,0,1676682846,12953.526970639992,203.6937043500002,54465.78599712 2023-02-18,01:14:08.000,49,11122506,-795,0,1676682847,12953.432662300002,203.68665522000083,54465.5693964 2023-02-18,01:14:09.000,49,11122565,-795,0,1676682848,12953.372035510001,203.68665522000083,54465.611319120006 2023-02-18,01:14:10.000,49,11122550,-795,0,1676682849,12953.446134919992,203.6725569600021,54465.6392676 2023-02-18,01:14:11.000,49,11122544,-795,0,1676682850,12953.419189679997,203.62321304999932,54465.6392676 2023-02-18,01:14:12.000,49,11122536,-795,0,1676682851,12953.398980749997,203.63731130999804,54465.58337064001 2023-02-18,01:14:13.000,49,11122517,-795,0,1676682852,12953.378771819996,203.5456726199991,54465.63228048001 2023-02-18,01:14:14.000,49,11122581,-795,0,1676682853,12953.425925989992,203.56682001000445,54465.71612592 2023-02-18,01:14:15.000,49,11122562,-795,0,1676682854,12953.412453370001,203.48223045000486,54465.65324184001 2023-02-18,01:14:16.000,49,11122529,-795,0,1676682855,12953.398980749997,203.50337784000294,54465.63228048001 2023-02-18,01:14:17.000,49,11122563,-795,0,1676682856,12953.425925989992,203.43288654000207,54465.64625472 2023-02-18,01:14:18.000,49,11122542,-795,0,1676682857,12953.392244440001,203.3482969800025,54465.47856384 2023-02-18,01:14:19.000,49,11122513,-795,0,1676682858,12953.324881339991,203.32010045999778,54465.52048656 2023-02-18,01:14:20.000,49,11122520,-795,0,1676682859,12953.419189679997,203.29190394000034,54465.660228960005 2023-02-18,01:14:21.000,49,11122584,-795,0,1676682860,12953.385508129992,203.2637074200029,54465.709138800004 2023-02-18,01:14:22.000,49,11122512,-795,0,1676682861,12953.351826580001,203.20731438000075,54465.52747368 2023-02-18,01:14:23.000,49,11122482,-795,0,1676682862,12953.405717059992,203.17206873000396,54465.65324184001 2023-02-18,01:14:24.000,49,11122543,-795,0,1676682863,12953.419189679997,203.1509213399986,54465.660228960005 2023-02-18,01:14:25.000,49,11122577,-795,0,1676682864,12953.432662300002,203.08043003999774,54465.660228960005 2023-02-18,01:14:26.000,49,11122512,-795,0,1676682865,12953.378771819996,203.04518439000094,54465.52747368 2023-02-18,01:14:27.000,49,11122535,-795,0,1676682866,12953.405717059992,203.08747917000437,54465.50651232 2023-02-18,01:14:28.000,49,11122534,-795,0,1676682867,12953.547179569992,203.0522335200003,54465.68119032001 2023-02-18,01:14:29.000,49,11122538,-795,0,1676682868,12953.513498020002,203.04518439000094,54465.66721608 2023-02-18,01:14:30.000,49,11122534,-795,0,1676682869,12953.547179569992,203.08747917000437,54465.660228960005 2023-02-18,01:14:31.000,49,11122508,-795,0,1676682870,12953.540443259997,203.03813526000158,54465.66721608 2023-02-18,01:14:32.000,49,11122576,-795,0,1676682871,12953.520234329997,203.07338090999838,54465.492538080005 2023-02-18,01:14:33.000,49,11122515,-795,0,1676682872,12953.567388499992,203.04518439000094,54465.562409280006 2023-02-18,01:14:34.000,49,11122553,-795,0,1676682873,12953.628015289993,203.08043003999774,54465.660228960005 2023-02-18,01:14:35.000,49,11122498,-795,0,1676682874,12953.607806359993,203.1015774300031,54465.60433200001 2023-02-18,01:14:36.000,49,11122505,-795,0,1676682875,12953.634751600002,203.1156756900018,54465.61830624 2023-02-18,01:14:37.000,49,11122528,-795,0,1676682876,12953.668433149993,203.08043003999774,54465.611319120006 2023-02-18,01:14:38.000,49,11122558,-795,0,1676682877,12953.735796249988,203.12977395000053,54465.730100160006 2023-02-18,01:14:39.000,49,11122565,-795,0,1676682878,12953.742532559998,203.12977395000053,54465.69516456 2023-02-18,01:14:40.000,49,11122529,-795,0,1676682879,12953.749268869993,203.14387220999924,54465.64625472 2023-02-18,01:14:41.000,49,11122587,-795,0,1676682880,12953.823368279998,203.14387220999924,54465.6742032 2023-02-18,01:14:42.000,49,11122524,-795,0,1676682881,12953.769477799993,203.17206873000396,54465.55542216001 2023-02-18,01:14:43.000,49,11122577,-795,0,1676682882,12953.782950419998,203.17206873000396,54465.62529336 2023-02-18,01:14:44.000,49,11122476,-795,0,1676682883,12953.937885549989,203.15797046999796,54465.611319120006 2023-02-18,01:14:45.000,49,11122552,-795,0,1676682884,12954.005248649999,203.1509213399986,54465.62529336 2023-02-18,01:14:46.000,49,11122529,-795,0,1676682885,12953.958094479989,203.22846176999883,54465.77202288001 2023-02-18,01:14:47.000,49,11122561,-795,0,1676682886,12953.985039719999,203.2002652500014,54465.52747368 2023-02-18,01:14:48.000,49,11122561,-795,0,1676682887,12954.005248649999,203.2143635100001,54465.58337064001 2023-02-18,01:14:49.000,49,11122563,-795,0,1676682888,12954.01872126999,203.2355108999982,54465.660228960005 2023-02-18,01:14:50.000,49,11122561,-795,0,1676682889,12954.052402819994,203.24960916000418,54465.730100160006 2023-02-18,01:14:51.000,49,11122501,-795,0,1676682890,12954.06587544,203.22141263999947,54465.73708728 2023-02-18,01:14:52.000,49,11122580,-795,0,1676682891,12954.06587544,203.22846176999883,54465.8139456 2023-02-18,01:14:53.000,49,11122554,-795,0,1676682892,12954.09955698999,203.2355108999982,54465.77202288001 2023-02-18,01:14:54.000,49,11122537,-795,0,1676682893,12954.052402819994,203.27075655000226,54465.68817744 2023-02-18,01:14:55.000,49,11122529,-795,0,1676682894,12954.052402819994,203.2637074200029,54465.72311304001 2023-02-18,01:14:56.000,49,11122511,-795,0,1676682895,12954.08608437,203.2989530699997,54465.75106152001 2023-02-18,01:14:57.000,49,11122552,-795,0,1676682896,12954.1062933,203.29190394000034,54465.77202288001 2023-02-18,01:14:58.000,49,11122552,-795,0,1676682897,12954.11976591999,203.34124785000313,54465.80695848 2023-02-18,01:14:59.000,49,11122549,-795,0,1676682898,12954.06587544,203.31305132999842,54465.65324184001 2023-02-18,01:15:00.000,49,11122530,-795,0,1676682899,12954.1062933,203.37649349999992,54465.91176528 2023-02-18,01:15:01.000,49,11122542,-795,0,1676682900,12954.092820679994,203.39059175999864,54465.83490696 2023-02-18,01:15:02.000,49,11122632,-795,0,1676682901,12954.08608437,203.36944437000056,54465.76503576 2023-02-18,01:15:03.000,49,11122494,-795,0,1676682902,12954.12650223,203.411739150004,54465.82093272001 2023-02-18,01:15:04.000,49,11122546,-795,0,1676682903,12954.12650223,203.4258374100027,54465.80695848 2023-02-18,01:15:05.000,49,11122543,-795,0,1676682904,12954.14671116,203.39059175999864,54465.85586832 2023-02-18,01:15:06.000,49,11122501,-795,0,1676682905,12954.06587544,203.48223045000486,54465.70215168001 2023-02-18,01:15:07.000,49,11122601,-795,0,1676682906,12954.052402819994,203.49632871000358,54465.75106152001 2023-02-18,01:15:08.000,49,11122581,-795,0,1676682907,12954.052402819994,203.48927958000422,54465.73708728 2023-02-18,01:15:09.000,49,11122537,-795,0,1676682908,12954.09955698999,203.51747610000166,54465.96766224001 2023-02-18,01:15:10.000,49,11122493,-795,0,1676682909,12954.025457579999,203.49632871000358,54465.8139456 2023-02-18,01:15:11.000,49,11122552,-795,0,1676682910,12954.14671116,203.49632871000358,54465.84189408 2023-02-18,01:15:12.000,49,11122533,-795,0,1676682911,12954.08608437,203.50337784000294,54465.70215168001 2023-02-18,01:15:13.000,49,11122576,-795,0,1676682912,12954.12650223,203.50337784000294,54465.72311304001 2023-02-18,01:15:14.000,49,11122569,-795,0,1676682913,12954.16018377999,203.53862348999974,54465.86984256001 2023-02-18,01:15:15.000,49,11122546,-795,0,1676682914,12954.16018377999,203.59501653000189,54465.897791040006 2023-02-18,01:15:16.000,49,11122591,-795,0,1676682915,12954.16692009,203.5738691400038,54465.90477816 2023-02-18,01:15:17.000,49,11122518,-795,0,1676682916,12954.18039270999,203.58091827000317,54465.8838168 2023-02-18,01:15:18.000,49,11122523,-795,0,1676682917,12954.22081056999,203.56682001000445,54466.00259784 2023-02-18,01:15:19.000,49,11122529,-795,0,1676682918,12954.24775581,203.58091827000317,54465.98163648 2023-02-18,01:15:20.000,49,11122554,-795,0,1676682919,12954.28143735999,203.6091147900006,54465.98163648 2023-02-18,01:15:21.000,49,11122542,-795,0,1676682920,12954.26122842999,203.61616391999996,54465.96067512 2023-02-18,01:15:22.000,49,11122513,-795,0,1676682921,12954.20060163999,203.63731130999804,54465.758048640004 2023-02-18,01:15:23.000,49,11122545,-795,0,1676682922,12954.13997484999,203.64436044000468,54465.66721608 2023-02-18,01:15:24.000,49,11122496,-795,0,1676682923,12954.24101949999,203.65140957000403,54465.897791040006 2023-02-18,01:15:25.000,49,11122538,-795,0,1676682924,12954.254492119995,203.62321304999932,54465.86984256001 2023-02-18,01:15:26.000,49,11122565,-795,0,1676682925,12954.214074259995,203.59501653000189,54465.82093272001 2023-02-18,01:15:27.000,49,11122493,-795,0,1676682926,12954.153447469995,203.55272174999845,54465.590357760004 2023-02-18,01:15:28.000,49,11122517,-795,0,1676682927,12954.24101949999,203.4469848000008,54465.59734488 2023-02-18,01:15:29.000,49,11122555,-795,0,1676682928,12954.416163559996,203.38354262999928,54465.73708728 2023-02-18,01:15:30.000,49,11122553,-795,0,1676682929,12954.651934410002,203.411739150004,54465.7440744 2023-02-18,01:15:31.000,49,11122600,-795,0,1676682930,12954.651934410002,203.5738691400038,54465.71612592 2023-02-18,01:15:32.000,49,11122568,-795,0,1676682931,12954.523944519991,203.7078026099989,54465.70215168001 2023-02-18,01:15:33.000,49,11122551,-795,0,1676682932,12954.375745699996,203.73599913000362,54465.69516456 2023-02-18,01:15:34.000,49,11122543,-795,0,1676682933,12954.375745699996,203.76419565000106,54465.8838168 2023-02-18,01:15:35.000,49,11122469,-795,0,1676682934,12954.294909979995,203.7571465200017,54465.84189408 2023-02-18,01:15:36.000,49,11122549,-795,0,1676682935,12954.214074259995,203.67960609000147,54465.730100160006 2023-02-18,01:15:37.000,49,11122549,-795,0,1676682936,12954.20733795,203.64436044000468,54465.70215168001 2023-02-18,01:15:38.000,49,11122567,-795,0,1676682937,12954.234283189995,203.58091827000317,54465.6742032 2023-02-18,01:15:39.000,49,11122575,-795,0,1676682938,12954.30164628999,203.56682001000445,54465.80695848 2023-02-18,01:15:40.000,49,11122574,-795,0,1676682939,12954.40942725,203.63731130999804,54465.897791040006 2023-02-18,01:15:41.000,49,11122563,-795,0,1676682940,12954.395954629996,203.6725569600021,54465.84189408 2023-02-18,01:15:42.000,49,11122562,-795,0,1676682941,12954.40942725,203.73599913000362,54465.86285544 2023-02-18,01:15:43.000,49,11122516,-795,0,1676682942,12954.436372489996,203.8064904300045,54465.946700880006 2023-02-18,01:15:44.000,49,11122526,-795,0,1676682943,12954.375745699996,203.78534303999913,54465.953688 2023-02-18,01:15:45.000,49,11122585,-795,0,1676682944,12954.38248200999,203.7923921699985,54465.995610720005 2023-02-18,01:15:46.000,49,11122569,-795,0,1676682945,12954.315118909995,203.7923921699985,54465.876829680004 2023-02-18,01:15:47.000,49,11122511,-795,0,1676682946,12954.24101949999,203.84173608000128,54465.86285544 2023-02-18,01:15:48.000,49,11122541,-795,0,1676682947,12954.32185521999,203.89107999000407,54466.03054632 2023-02-18,01:15:49.000,49,11122552,-795,0,1676682948,12954.32859153,203.87698172999808,54466.07246904 2023-02-18,01:15:50.000,49,11122544,-795,0,1676682949,12954.294909979995,203.9192765100015,54466.03753344001 2023-02-18,01:15:51.000,49,11122486,-795,0,1676682950,12954.32185521999,203.89107999000407,54466.044520560004 2023-02-18,01:15:52.000,49,11122599,-795,0,1676682951,12954.28143735999,203.9192765100015,54466.0235592 2023-02-18,01:15:53.000,49,11122528,-795,0,1676682952,12954.274701049995,203.93337477000023,54466.065481920006 2023-02-18,01:15:54.000,49,11122570,-795,0,1676682953,12954.315118909995,203.92632564000087,54465.96067512 2023-02-18,01:15:55.000,49,11122509,-795,0,1676682954,12954.28143735999,203.94747302999895,54465.96766224001 2023-02-18,01:15:56.000,49,11122613,-795,0,1676682955,12954.32859153,203.96157128999766,54466.25413416001 2023-02-18,01:15:57.000,49,11122541,-795,0,1676682956,12954.3083826,203.97566955000366,54466.13535312001 2023-02-18,01:15:58.000,49,11122515,-795,0,1676682957,12954.30164628999,203.98271868000302,54466.044520560004 2023-02-18,01:15:59.000,49,11122479,-795,0,1676682958,12954.32859153,203.9545221599983,54466.14234024 2023-02-18,01:16:00.000,49,11122464,-795,0,1676682959,12954.28143735999,203.9404238999996,54466.044520560004 2023-02-18,01:16:01.000,49,11122570,-795,0,1676682960,12954.28143735999,203.94747302999895,54466.12137888 2023-02-18,01:16:02.000,49,11122567,-795,0,1676682961,12954.24775581,203.9051782500028,54466.03054632 2023-02-18,01:16:03.000,49,11122571,-795,0,1676682962,12954.18039270999,203.91222738000215,54465.91176528 2023-02-18,01:16:04.000,49,11122533,-795,0,1676682963,12954.28143735999,203.9051782500028,54466.10740464001 2023-02-18,01:16:05.000,49,11122542,-795,0,1676682964,12954.274701049995,203.86288346999936,54466.08644328001 2023-02-18,01:16:06.000,49,11122528,-795,0,1676682965,12954.22754688,203.8205886900032,54466.093430400004 2023-02-18,01:16:07.000,49,11122548,-795,0,1676682966,12954.12650223,203.81353956000385,54465.86285544 2023-02-18,01:16:08.000,49,11122487,-795,0,1676682967,12954.153447469995,203.82763782000256,54465.93971376001 2023-02-18,01:16:09.000,49,11122518,-795,0,1676682968,12954.16018377999,203.79944129999785,54466.05849480001 2023-02-18,01:16:10.000,49,11122536,-795,0,1676682969,12954.11976591999,203.77829390999977,54466.044520560004 2023-02-18,01:16:11.000,49,11122530,-795,0,1676682970,12954.04566651,203.7571465200017,54465.8838168 2023-02-18,01:16:12.000,49,11122546,-795,0,1676682971,12954.11976591999,203.73599913000362,54466.01657208001 2023-02-18,01:16:13.000,49,11122500,-795,0,1676682972,12954.04566651,203.71485173999827,54465.96766224001 2023-02-18,01:16:14.000,49,11122554,-795,0,1676682973,12954.193865329995,203.73599913000362,54466.14234024 2023-02-18,01:16:15.000,49,11122493,-795,0,1676682974,12954.14671116,203.7219008700049,54466.044520560004 2023-02-18,01:16:16.000,49,11122537,-795,0,1676682975,12954.11976591999,203.71485173999827,54466.03753344001 2023-02-18,01:16:17.000,49,11122555,-795,0,1676682976,12954.05913912999,203.72895000000426,54465.946700880006 2023-02-18,01:16:18.000,49,11122560,-795,0,1676682977,12954.092820679994,203.68665522000083,54465.953688 2023-02-18,01:16:19.000,49,11122532,-795,0,1676682978,12954.072611749994,203.7219008700049,54466.044520560004 2023-02-18,01:16:20.000,49,11122585,-795,0,1676682979,12954.07934805999,203.77829390999977,54466.163301600005 2023-02-18,01:16:21.000,49,11122568,-795,0,1676682980,12954.06587544,203.7571465200017,54466.07945616 2023-02-18,01:16:22.000,49,11122599,-795,0,1676682981,12953.971567099994,203.78534303999913,54465.91875240001 2023-02-18,01:16:23.000,49,11122540,-795,0,1676682982,12954.01872126999,203.79944129999785,54466.08644328001 2023-02-18,01:16:24.000,49,11122586,-795,0,1676682983,12954.005248649999,203.7923921699985,54466.00958496 2023-02-18,01:16:25.000,49,11122543,-795,0,1676682984,12953.971567099994,203.7923921699985,54465.98163648 2023-02-18,01:16:26.000,49,11122544,-795,0,1676682985,12953.964830789999,203.78534303999913,54465.96766224001 2023-02-18,01:16:27.000,49,11122553,-795,0,1676682986,12953.951358169994,203.8064904300045,54465.98163648 2023-02-18,01:16:28.000,49,11122552,-795,0,1676682987,12953.971567099994,203.83468695000192,54466.17028872 2023-02-18,01:16:29.000,49,11122563,-795,0,1676682988,12953.971567099994,203.83468695000192,54466.14932736 2023-02-18,01:16:30.000,49,11122561,-795,0,1676682989,12953.944621859999,203.83468695000192,54466.18426296001 2023-02-18,01:16:31.000,49,11122544,-795,0,1676682990,12953.924412929999,203.89107999000407,54466.10041752 2023-02-18,01:16:32.000,49,11122549,-795,0,1676682991,12953.863786139998,203.82763782000256,54465.946700880006 2023-02-18,01:16:33.000,49,11122557,-795,0,1676682992,12953.796423039988,203.84173608000128,54466.01657208001 2023-02-18,01:16:34.000,49,11122565,-795,0,1676682993,12953.870522449994,203.84173608000128,54466.114391760006 2023-02-18,01:16:35.000,49,11122510,-795,0,1676682994,12953.890731379994,203.8840308600047,54466.07945616 2023-02-18,01:16:36.000,49,11122549,-795,0,1676682995,12953.850313519994,203.78534303999913,54465.96067512 2023-02-18,01:16:37.000,49,11122564,-795,0,1676682996,12953.809895659993,203.82763782000256,54466.03054632 2023-02-18,01:16:38.000,49,11122526,-795,0,1676682997,12953.931149239994,203.76419565000106,54466.14234024 2023-02-18,01:16:39.000,49,11122502,-795,0,1676682998,12953.883995069998,203.77829390999977,54466.10740464001 2023-02-18,01:16:40.000,49,11122574,-795,0,1676682999,12953.836840899989,203.7219008700049,54466.05849480001 2023-02-18,01:16:41.000,49,11122557,-795,0,1676683000,12953.877258759989,203.75009739000234,54466.17028872 2023-02-18,01:16:42.000,49,11122572,-795,0,1676683001,12953.883995069998,203.70075347999955,54466.03753344001 2023-02-18,01:16:43.000,49,11122537,-795,0,1676683002,12953.769477799993,203.7219008700049,54465.93272664 2023-02-18,01:16:44.000,49,11122530,-795,0,1676683003,12953.836840899989,203.7078026099989,54465.98163648 2023-02-18,01:16:45.000,49,11122518,-795,0,1676683004,12953.863786139998,203.7219008700049,54466.03054632 2023-02-18,01:16:46.000,49,11122571,-795,0,1676683005,12953.883995069998,203.70075347999955,54466.13535312001 2023-02-18,01:16:47.000,49,11122473,-795,0,1676683006,12953.877258759989,203.65140957000403,54466.10740464001 2023-02-18,01:16:48.000,49,11122586,-795,0,1676683007,12953.897467689989,203.63026217999868,54466.065481920006 2023-02-18,01:16:49.000,49,11122565,-795,0,1676683008,12953.850313519994,203.63026217999868,54465.953688 2023-02-18,01:16:50.000,49,11122522,-795,0,1676683009,12953.937885549989,203.58796740000253,54466.01657208001 2023-02-18,01:16:51.000,49,11122571,-795,0,1676683010,12953.951358169994,203.59501653000189,54466.10041752 2023-02-18,01:16:52.000,49,11122559,-795,0,1676683011,12953.958094479989,203.61616391999996,54465.98163648 2023-02-18,01:16:53.000,49,11122554,-795,0,1676683012,12953.97830340999,203.5456726199991,54465.90477816 2023-02-18,01:16:54.000,49,11122567,-795,0,1676683013,12954.04566651,203.5738691400038,54466.13535312001 2023-02-18,01:16:55.000,49,11122528,-795,0,1676683014,12953.99851233999,203.53157436000038,54466.065481920006 2023-02-18,01:16:56.000,49,11122590,-795,0,1676683015,12954.072611749994,203.53157436000038,54466.03753344001 2023-02-18,01:16:57.000,49,11122564,-795,0,1676683016,12953.910940309994,203.51747610000166,54465.91875240001 2023-02-18,01:16:58.000,49,11122581,-795,0,1676683017,12953.944621859999,203.49632871000358,54465.953688 2023-02-18,01:16:59.000,49,11122578,-795,0,1676683018,12954.052402819994,203.5456726199991,54465.96766224001 2023-02-18,01:17:00.000,49,11122553,-795,0,1676683019,12954.133238539995,203.47518131999823,54466.15631448001 2023-02-18,01:17:01.000,49,11122566,-795,0,1676683020,12954.07934805999,203.53862348999974,54466.10740464001 2023-02-18,01:17:02.000,49,11122589,-795,0,1676683021,12954.07934805999,203.46813218999887,54465.8838168 2023-02-18,01:17:03.000,49,11122494,-795,0,1676683022,12953.985039719999,203.4610830599995,54465.70215168001 2023-02-18,01:17:04.000,49,11122523,-795,0,1676683023,12953.877258759989,203.53862348999974,54465.77202288001 2023-02-18,01:17:05.000,49,11122583,-795,0,1676683024,12953.904203999999,203.73599913000362,54465.79298424 2023-02-18,01:17:06.000,49,11122507,-795,0,1676683025,12954.04566651,203.77124478000042,54465.80695848 2023-02-18,01:17:07.000,49,11122560,-795,0,1676683026,12954.04566651,203.75009739000234,54465.78599712 2023-02-18,01:17:08.000,49,11122526,-795,0,1676683027,12954.13997484999,203.68665522000083,54465.827919840005 2023-02-18,01:17:09.000,49,11122535,-795,0,1676683028,12954.092820679994,203.6584587000034,54465.73708728 2023-02-18,01:17:10.000,49,11122547,-795,0,1676683029,12954.16692009,203.6584587000034,54465.68119032001 2023-02-18,01:17:11.000,49,11122533,-795,0,1676683030,12954.26796474,203.62321304999932,54466.10041752 2023-02-18,01:17:12.000,49,11122569,-795,0,1676683031,12954.14671116,203.65140957000403,54465.97464936 2023-02-18,01:17:13.000,49,11122530,-795,0,1676683032,12954.28817367,203.61616391999996,54466.00958496 2023-02-18,01:17:14.000,49,11122545,-795,0,1676683033,12954.24775581,203.61616391999996,54465.91176528 2023-02-18,01:17:15.000,49,11122542,-795,0,1676683034,12954.22754688,203.65140957000403,54465.89080392001 2023-02-18,01:17:16.000,49,11122538,-795,0,1676683035,12954.28817367,203.63731130999804,54465.97464936 2023-02-18,01:17:17.000,49,11122553,-795,0,1676683036,12954.315118909995,203.66550783000275,54466.08644328001 2023-02-18,01:17:18.000,49,11122537,-795,0,1676683037,12954.32185521999,203.7219008700049,54466.14932736 2023-02-18,01:17:19.000,49,11122568,-795,0,1676683038,12954.3083826,203.71485173999827,54466.10041752 2023-02-18,01:17:20.000,49,11122561,-795,0,1676683039,12954.34206414999,203.72895000000426,54466.03753344001 2023-02-18,01:17:21.000,49,11122559,-795,0,1676683040,12954.3083826,203.70075347999955,54465.995610720005 2023-02-18,01:17:22.000,49,11122564,-795,0,1676683041,12954.24101949999,203.7571465200017,54465.8139456 2023-02-18,01:17:23.000,49,11122521,-795,0,1676683042,12954.20733795,203.78534303999913,54465.827919840005 2023-02-18,01:17:24.000,49,11122515,-795,0,1676683043,12954.32859153,203.77124478000042,54466.07246904 2023-02-18,01:17:25.000,49,11122534,-795,0,1676683044,12954.294909979995,203.79944129999785,54466.065481920006 2023-02-18,01:17:26.000,49,11122582,-795,0,1676683045,12954.34880046,203.78534303999913,54466.128366 2023-02-18,01:17:27.000,49,11122523,-795,0,1676683046,12954.28143735999,203.84878521000064,54465.98862360001 2023-02-18,01:17:28.000,49,11122540,-795,0,1676683047,12954.34880046,203.81353956000385,54466.03054632 2023-02-18,01:17:29.000,49,11122574,-795,0,1676683048,12954.315118909995,203.83468695000192,54466.0235592 2023-02-18,01:17:30.000,49,11122534,-795,0,1676683049,12954.36227307999,203.86288346999936,54466.07246904 2023-02-18,01:17:31.000,49,11122556,-795,0,1676683050,12954.36900939,203.86288346999936,54466.10740464001 2023-02-18,01:17:32.000,49,11122533,-795,0,1676683051,12954.40269093999,203.85583434,54466.10740464001 2023-02-18,01:17:33.000,49,11122541,-795,0,1676683052,12954.32859153,203.85583434,54465.96067512 2023-02-18,01:17:34.000,49,11122568,-795,0,1676683053,12954.40942725,203.84878521000064,54466.093430400004 2023-02-18,01:17:35.000,49,11122493,-795,0,1676683054,12954.436372489996,203.85583434,54466.14234024 2023-02-18,01:17:36.000,49,11122517,-795,0,1676683055,12954.416163559996,203.86993259999872,54465.93971376001 2023-02-18,01:17:37.000,49,11122527,-795,0,1676683056,12954.496999279996,203.84878521000064,54466.12137888 2023-02-18,01:17:38.000,49,11122548,-795,0,1676683057,12954.503735589991,203.86288346999936,54466.13535312001 2023-02-18,01:17:39.000,49,11122539,-795,0,1676683058,12954.490262970001,203.84878521000064,54466.05150768 2023-02-18,01:17:40.000,49,11122555,-795,0,1676683059,12954.571098690001,203.86288346999936,54466.22618568001 2023-02-18,01:17:41.000,49,11122584,-795,0,1676683060,12954.577834999996,203.82763782000256,54466.20522432001 2023-02-18,01:17:42.000,49,11122576,-795,0,1676683061,12954.523944519991,203.8205886900032,54466.07945616 2023-02-18,01:17:43.000,49,11122522,-795,0,1676683062,12954.564362379992,203.84173608000128,54466.13535312001 2023-02-18,01:17:44.000,49,11122487,-795,0,1676683063,12954.564362379992,203.83468695000192,54466.17028872 2023-02-18,01:17:45.000,49,11122539,-795,0,1676683064,12954.557626069996,203.8205886900032,54466.212211440004 2023-02-18,01:17:46.000,49,11122545,-795,0,1676683065,12954.496999279996,203.84173608000128,54466.08644328001 2023-02-18,01:17:47.000,49,11122532,-795,0,1676683066,12954.47005404,203.82763782000256,54466.065481920006 2023-02-18,01:17:48.000,49,11122513,-795,0,1676683067,12954.550889760001,203.81353956000385,54466.212211440004 2023-02-18,01:17:49.000,49,11122571,-795,0,1676683068,12954.564362379992,203.81353956000385,54466.28906976 2023-02-18,01:17:50.000,49,11122534,-795,0,1676683069,12954.604780239992,203.82763782000256,54466.261121280004 2023-02-18,01:17:51.000,49,11122543,-795,0,1676683070,12954.577834999996,203.7923921699985,54466.24714704 2023-02-18,01:17:52.000,49,11122507,-795,0,1676683071,12954.523944519991,203.77124478000042,54466.044520560004 2023-02-18,01:17:53.000,49,11122510,-795,0,1676683072,12954.523944519991,203.77124478000042,54466.07945616 2023-02-18,01:17:54.000,49,11122625,-795,0,1676683073,12954.584571309992,203.77124478000042,54466.128366 2023-02-18,01:17:55.000,49,11122558,-795,0,1676683074,12954.550889760001,203.75009739000234,54466.21919856 2023-02-18,01:17:56.000,49,11122513,-795,0,1676683075,12954.503735589991,203.76419565000106,54466.163301600005 2023-02-18,01:17:57.000,49,11122547,-795,0,1676683076,12954.456581419996,203.6937043500002,54466.14932736 2023-02-18,01:17:58.000,49,11122562,-795,0,1676683077,12954.557626069996,203.6584587000034,54466.282082640006 2023-02-18,01:17:59.000,49,11122524,-795,0,1676683078,12954.523944519991,203.64436044000468,54466.28906976 2023-02-18,01:18:00.000,49,11122558,-795,0,1676683079,12954.490262970001,203.63026217999868,54466.07945616 2023-02-18,01:18:01.000,49,11122566,-795,0,1676683080,12954.550889760001,203.60206566000124,54466.27509552001 2023-02-18,01:18:02.000,49,11122542,-795,0,1676683081,12954.557626069996,203.59501653000189,54466.24015992 2023-02-18,01:18:03.000,49,11122527,-795,0,1676683082,12954.496999279996,203.56682001000445,54466.330992480005 2023-02-18,01:18:04.000,49,11122568,-795,0,1676683083,12954.503735589991,203.59501653000189,54466.4078508 2023-02-18,01:18:05.000,49,11122563,-795,0,1676683084,12954.584571309992,203.52452523000102,54466.50567048 2023-02-18,01:18:06.000,49,11122543,-795,0,1676683085,12954.591307620001,203.52452523000102,54466.46374776 2023-02-18,01:18:07.000,49,11122531,-795,0,1676683086,12954.564362379992,203.49632871000358,54466.38688944 2023-02-18,01:18:08.000,49,11122523,-795,0,1676683087,12954.530680830001,203.48223045000486,54466.24015992 2023-02-18,01:18:09.000,49,11122563,-795,0,1676683088,12954.564362379992,203.48927958000422,54466.24015992 2023-02-18,01:18:10.000,49,11122545,-795,0,1676683089,12954.611516550001,203.45403393000015,54466.3379796 2023-02-18,01:18:11.000,49,11122589,-795,0,1676683090,12954.651934410002,203.43993567000143,54466.35894096 2023-02-18,01:18:12.000,49,11122542,-795,0,1676683091,12954.638461789997,203.4610830599995,54466.30304400001 2023-02-18,01:18:13.000,49,11122561,-795,0,1676683092,12954.591307620001,203.5104269700023,54466.15631448001 2023-02-18,01:18:14.000,49,11122598,-795,0,1676683093,12954.813605850002,203.4469848000008,54466.47073488001 2023-02-18,01:18:15.000,49,11122604,-795,0,1676683094,12954.860760019998,203.43993567000143,54466.37291520001 2023-02-18,01:18:16.000,49,11122564,-795,0,1676683095,12954.874232640002,203.47518131999823,54466.428812160004 2023-02-18,01:18:17.000,49,11122576,-795,0,1676683096,12954.921386809998,203.4610830599995,54466.35195384001 2023-02-18,01:18:18.000,49,11122564,-795,0,1676683097,12954.907914189993,203.43288654000207,54466.27509552001 2023-02-18,01:18:19.000,49,11122558,-795,0,1676683098,12955.008958839993,203.48927958000422,54466.46374776 2023-02-18,01:18:20.000,49,11122568,-795,0,1676683099,12955.056113009989,203.48223045000486,54466.477722 2023-02-18,01:18:21.000,49,11122567,-795,0,1676683100,12955.103267179999,203.5104269700023,54466.45676064 2023-02-18,01:18:22.000,49,11122496,-795,0,1676683101,12955.096530869989,203.51747610000166,54466.31701824 2023-02-18,01:18:23.000,49,11122483,-795,0,1676683102,12955.224520759999,203.58796740000253,54466.4078508 2023-02-18,01:18:24.000,49,11122544,-795,0,1676683103,12955.244729689999,203.56682001000445,54466.42182504001 2023-02-18,01:18:25.000,49,11122559,-795,0,1676683104,12955.251465999994,203.5456726199991,54466.428812160004 2023-02-18,01:18:26.000,49,11122550,-795,0,1676683105,12955.271674929994,203.56682001000445,54466.28906976 2023-02-18,01:18:27.000,49,11122501,-795,0,1676683106,12955.244729689999,203.60206566000124,54466.35894096 2023-02-18,01:18:28.000,49,11122520,-795,0,1676683107,12955.23799337999,203.63731130999804,54466.21919856 2023-02-18,01:18:29.000,49,11122541,-755,0,1676683108,12955.413137439995,203.60206566000124,54466.58951592001 2023-02-18,01:18:30.000,49,11122554,-795,0,1676683109,12955.392928509995,203.6584587000034,54466.5825288 2023-02-18,01:18:31.000,49,11122515,-795,0,1676683110,12955.41987374999,203.63731130999804,54466.53361896 2023-02-18,01:18:32.000,49,11122580,-795,0,1676683111,12955.332301719995,203.6584587000034,54466.34496672 2023-02-18,01:18:33.000,49,11122541,-795,0,1676683112,12955.31882909999,203.70075347999955,54466.41483792 2023-02-18,01:18:34.000,49,11122551,-795,0,1676683113,12955.42661006,203.7219008700049,54466.52663184 2023-02-18,01:18:35.000,49,11122509,-795,0,1676683114,12955.433346369995,203.7078026099989,54466.54060608001 2023-02-18,01:18:36.000,49,11122592,-795,0,1676683115,12955.42661006,203.77124478000042,54466.34496672 2023-02-18,01:18:37.000,49,11122540,-795,0,1676683116,12955.42661006,203.78534303999913,54466.53361896 2023-02-18,01:18:38.000,49,11122564,-795,0,1676683117,12955.39966481999,203.77829390999977,54466.44278640001 2023-02-18,01:18:39.000,49,11122495,-795,0,1676683118,12955.44008267999,203.82763782000256,54466.52663184 2023-02-18,01:18:40.000,49,11122507,-795,0,1676683119,12955.453555299995,203.8064904300045,54466.5825288 2023-02-18,01:18:41.000,49,11122552,-795,0,1676683120,12955.39966481999,203.83468695000192,54466.49169624001 2023-02-18,01:18:42.000,49,11122580,-795,0,1676683121,12955.39966481999,203.85583434,54466.54060608001 2023-02-18,01:18:43.000,49,11122577,-795,0,1676683122,12955.473764229995,203.86288346999936,54466.75720680001 2023-02-18,01:18:44.000,49,11122540,-795,0,1676683123,12955.50744578,203.89107999000407,54466.79912952 2023-02-18,01:18:45.000,49,11122567,-795,0,1676683124,12955.433346369995,203.87698172999808,54466.72925832001 2023-02-18,01:18:46.000,49,11122562,-795,0,1676683125,12955.44681899,203.91222738000215,54466.63143864 2023-02-18,01:18:47.000,49,11122566,-795,0,1676683126,12955.413137439995,203.9051782500028,54466.63143864 2023-02-18,01:18:48.000,49,11122568,-795,0,1676683127,12955.35924695999,203.9545221599983,54466.715284080004 2023-02-18,01:18:49.000,49,11122536,-795,0,1676683128,12955.352510649995,203.9404238999996,54466.617464400006 2023-02-18,01:18:50.000,49,11122506,-795,0,1676683129,12955.36598327,203.92632564000087,54466.57554168 2023-02-18,01:18:51.000,49,11122554,-795,0,1676683130,12955.32556541,203.94747302999895,54466.51964472001 2023-02-18,01:18:52.000,49,11122520,-795,0,1676683131,12955.29862016999,203.94747302999895,54466.60349016 2023-02-18,01:18:53.000,49,11122584,-795,0,1676683132,12955.34577434,203.96157128999766,54466.63842576001 2023-02-18,01:18:54.000,49,11122545,-795,0,1676683133,12955.40640113,203.98976781000238,54466.7222712 2023-02-18,01:18:55.000,49,11122526,-795,0,1676683134,12955.32556541,203.9404238999996,54466.64541288 2023-02-18,01:18:56.000,49,11122537,-795,0,1676683135,12955.352510649995,203.97566955000366,54466.57554168 2023-02-18,01:18:57.000,49,11122549,-795,0,1676683136,12955.27841123999,203.9686204200043,54466.46374776 2023-02-18,01:18:58.000,49,11122543,-795,0,1676683137,12955.26493862,203.96157128999766,54466.49169624001 2023-02-18,01:18:59.000,49,11122529,-795,0,1676683138,12955.271674929994,203.9686204200043,54466.64541288 2023-02-18,01:19:00.000,49,11122532,-795,0,1676683139,12955.291883859994,203.9686204200043,54466.67336136 2023-02-18,01:19:01.000,49,11122544,-795,0,1676683140,12955.27841123999,203.96157128999766,54466.666374240005 2023-02-18,01:19:02.000,49,11122510,-795,0,1676683141,12955.26493862,203.98976781000238,54466.67336136 2023-02-18,01:19:03.000,49,11122546,-795,0,1676683142,12955.19757551999,203.92632564000087,54466.568554560006 2023-02-18,01:19:04.000,49,11122474,-795,0,1676683143,12955.231257069994,203.97566955000366,54466.5825288 2023-02-18,01:19:05.000,49,11122532,-795,0,1676683144,12955.19757551999,203.92632564000087,54466.63143864 2023-02-18,01:19:06.000,49,11122543,-795,0,1676683145,12955.19757551999,203.94747302999895,54466.61047728001 2023-02-18,01:19:07.000,49,11122571,-795,0,1676683146,12955.062849319998,203.94747302999895,54466.49169624001 2023-02-18,01:19:08.000,49,11122534,-795,0,1676683147,12955.069585629994,203.9192765100015,54466.45676064 2023-02-18,01:19:09.000,49,11122533,-795,0,1676683148,12955.103267179999,203.92632564000087,54466.68034848 2023-02-18,01:19:10.000,49,11122564,-795,0,1676683149,12955.096530869989,203.89812912000343,54466.64541288 2023-02-18,01:19:11.000,49,11122523,-795,0,1676683150,12955.076321939989,203.9051782500028,54466.57554168 2023-02-18,01:19:12.000,49,11122530,-795,0,1676683151,12955.015695149988,203.89812912000343,54466.43579928 2023-02-18,01:19:13.000,49,11122558,-795,0,1676683152,12954.955068359988,203.9545221599983,54466.449773520006 2023-02-18,01:19:14.000,49,11122520,-795,0,1676683153,12954.847287399993,203.89812912000343,54466.36592808 2023-02-18,01:19:15.000,49,11122540,-795,0,1676683154,12954.880968949998,203.89107999000407,54466.25413416001 2023-02-18,01:19:16.000,49,11122521,-795,0,1676683155,12954.948332049993,203.86993259999872,54466.58951592001 2023-02-18,01:19:17.000,49,11122526,-795,0,1676683156,12954.955068359988,203.86993259999872,54466.68733560001 2023-02-18,01:19:18.000,49,11122543,-795,0,1676683157,12954.914650500003,203.84878521000064,54466.54060608001 2023-02-18,01:19:19.000,49,11122472,-795,0,1676683158,12954.894441570003,203.84878521000064,54466.48470912 2023-02-18,01:19:20.000,49,11122538,-795,0,1676683159,12954.854023710002,203.84173608000128,54466.5126576 2023-02-18,01:19:21.000,49,11122542,-795,0,1676683160,12954.833814780002,203.83468695000192,54466.51964472001 2023-02-18,01:19:22.000,49,11122520,-795,0,1676683161,12954.779924299997,203.84878521000064,54466.50567048 2023-02-18,01:19:23.000,49,11122542,-795,0,1676683162,12954.752979060002,203.82763782000256,54466.5126576 2023-02-18,01:19:24.000,49,11122561,-795,0,1676683163,12954.840551089997,203.8064904300045,54466.70130984 2023-02-18,01:19:25.000,49,11122498,-795,0,1676683164,12954.800133229997,203.81353956000385,54466.69432272 2023-02-18,01:19:26.000,49,11122512,-755,0,1676683165,12954.800133229997,203.82763782000256,54466.72925832001 2023-02-18,01:19:27.000,49,11122501,-795,0,1676683166,12954.719297509997,203.78534303999913,54466.48470912 2023-02-18,01:19:28.000,49,11122565,-795,0,1676683167,12954.719297509997,203.78534303999913,54466.5126576 2023-02-18,01:19:29.000,49,11122494,-795,0,1676683168,12954.645198099992,203.81353956000385,54466.4078508 2023-02-18,01:19:30.000,49,11122528,-795,0,1676683169,12954.631725480001,203.77829390999977,54466.44278640001 2023-02-18,01:19:31.000,49,11122513,-795,0,1676683170,12954.638461789997,203.75009739000234,54466.49169624001 2023-02-18,01:19:32.000,49,11122541,-795,0,1676683171,12954.604780239992,203.75009739000234,54466.428812160004 2023-02-18,01:19:33.000,49,11122550,-795,0,1676683172,12954.618252859997,203.76419565000106,54466.41483792 2023-02-18,01:19:34.000,49,11122499,-795,0,1676683173,12954.631725480001,203.74304826000298,54466.5126576 2023-02-18,01:19:35.000,49,11122493,-795,0,1676683174,12954.604780239992,203.7219008700049,54466.5126576 2023-02-18,01:19:36.000,49,11122547,-795,0,1676683175,12954.564362379992,203.7078026099989,54466.449773520006 2023-02-18,01:19:37.000,49,11122580,-795,0,1676683176,12954.510471900001,203.75009739000234,54466.31701824 2023-02-18,01:19:38.000,49,11122507,-795,0,1676683177,12954.503735589991,203.70075347999955,54466.37291520001 2023-02-18,01:19:39.000,49,11122566,-795,0,1676683178,12954.490262970001,203.6584587000034,54466.48470912 2023-02-18,01:19:40.000,49,11122532,-795,0,1676683179,12954.550889760001,203.6584587000034,54466.50567048 2023-02-18,01:19:41.000,49,11122519,-795,0,1676683180,12954.463317729991,203.64436044000468,54466.477722 2023-02-18,01:19:42.000,49,11122536,-795,0,1676683181,12954.42963618,203.62321304999932,54466.36592808 2023-02-18,01:19:43.000,49,11122489,-795,0,1676683182,12954.42963618,203.59501653000189,54466.45676064 2023-02-18,01:19:44.000,49,11122523,-795,0,1676683183,12954.456581419996,203.5456726199991,54466.43579928 2023-02-18,01:19:45.000,49,11122525,-795,0,1676683184,12954.496999279996,203.52452523000102,54466.44278640001 2023-02-18,01:19:46.000,49,11122586,-795,0,1676683185,12954.416163559996,203.50337784000294,54466.28906976 2023-02-18,01:19:47.000,49,11122549,-795,0,1676683186,12954.38248200999,203.49632871000358,54466.31701824 2023-02-18,01:19:48.000,49,11122560,-795,0,1676683187,12954.463317729991,203.45403393000015,54466.45676064 2023-02-18,01:19:49.000,49,11122547,-795,0,1676683188,12954.40269093999,203.40469002000464,54466.47073488001 2023-02-18,01:19:50.000,49,11122574,-795,0,1676683189,12954.38921832,203.39059175999864,54466.48470912 2023-02-18,01:19:51.000,49,11122489,-795,0,1676683190,12954.32859153,203.38354262999928,54466.42182504001 2023-02-18,01:19:52.000,49,11122545,-795,0,1676683191,12954.28143735999,203.34124785000313,54466.31701824 2023-02-18,01:19:53.000,49,11122503,-795,0,1676683192,12954.26122842999,203.3271495900044,54466.31701824 2023-02-18,01:19:54.000,49,11122539,-795,0,1676683193,12954.28143735999,203.32010045999778,54466.41483792 2023-02-18,01:19:55.000,49,11122528,-795,0,1676683194,12954.254492119995,203.34124785000313,54466.330992480005 2023-02-18,01:19:56.000,49,11122528,-795,0,1676683195,12954.274701049995,203.31305132999842,54466.46374776 2023-02-18,01:19:57.000,49,11122520,-795,0,1676683196,12954.28817367,203.25665829000354,54466.400863680006 2023-02-18,01:19:58.000,49,11122535,-795,0,1676683197,12954.28143735999,203.27780568000162,54466.37291520001 2023-02-18,01:19:59.000,49,11122512,-795,0,1676683198,12954.34880046,203.29190394000034,54466.48470912 2023-02-18,01:20:00.000,49,11122560,-635,0,1676683199,12954.355536769996,203.2989530699997,54466.43579928 2023-02-18,01:20:01.000,49,11122536,-795,0,1676683200,12954.34880046,203.28485481000098,54466.43579928 2023-02-18,01:20:02.000,49,11122573,-795,0,1676683201,12954.355536769996,203.31305132999842,54466.31701824 2023-02-18,01:20:03.000,49,11122539,-795,0,1676683202,12954.335327839995,203.2989530699997,54466.32400536001 2023-02-18,01:20:04.000,49,11122539,-795,0,1676683203,12954.422899869991,203.3271495900044,54466.4078508 2023-02-18,01:20:05.000,49,11122527,-795,0,1676683204,12954.496999279996,203.3482969800025,54466.41483792 2023-02-18,01:20:06.000,49,11122520,-795,0,1676683205,12954.496999279996,203.3623952400012,54466.379902320004 2023-02-18,01:20:07.000,49,11122476,-795,0,1676683206,12954.577834999996,203.46813218999887,54466.14932736 2023-02-18,01:20:08.000,49,11122518,-795,0,1676683207,12954.692352270002,203.43288654000207,54466.114391760006 2023-02-18,01:20:09.000,49,11122559,-795,0,1676683208,12954.786660609992,203.3482969800025,54466.21919856 2023-02-18,01:20:10.000,49,11122563,-795,0,1676683209,12954.759715369997,203.31305132999842,54466.2681084 2023-02-18,01:20:11.000,49,11122487,-795,0,1676683210,12954.705824889992,203.3271495900044,54466.34496672 2023-02-18,01:20:12.000,49,11122556,-795,0,1676683211,12954.719297509997,203.37649349999992,54466.39387656001 2023-02-18,01:20:13.000,49,11122598,-795,0,1676683212,12954.773187990002,203.43288654000207,54466.38688944 2023-02-18,01:20:14.000,49,11122557,-795,0,1676683213,12954.867496329993,203.411739150004,54466.498683360005 2023-02-18,01:20:15.000,49,11122538,-795,0,1676683214,12954.786660609992,203.35534611000185,54466.212211440004 2023-02-18,01:20:16.000,49,11122577,-795,0,1676683215,12954.847287399993,203.43993567000143,54466.400863680006 2023-02-18,01:20:17.000,49,11122588,-795,0,1676683216,12954.860760019998,203.43288654000207,54466.39387656001 2023-02-18,01:20:18.000,49,11122551,-795,0,1676683217,12954.921386809998,203.4469848000008,54466.35894096 2023-02-18,01:20:19.000,49,11122523,-795,0,1676683218,12954.982013599998,203.45403393000015,54466.51964472001 2023-02-18,01:20:20.000,49,11122581,-795,0,1676683219,12955.076321939989,203.41878828000335,54466.449773520006 2023-02-18,01:20:21.000,49,11122592,-795,0,1676683220,12955.083058249998,203.4258374100027,54466.547593200004 2023-02-18,01:20:22.000,49,11122517,-795,0,1676683221,12955.076321939989,203.4610830599995,54466.72925832001 2023-02-18,01:20:23.000,49,11122455,-795,0,1676683222,12955.015695149988,203.43288654000207,54466.57554168 2023-02-18,01:20:24.000,49,11122481,-795,0,1676683223,12955.116739799989,203.43993567000143,54466.39387656001 2023-02-18,01:20:25.000,49,11122583,-795,0,1676683224,12955.163893969999,203.46813218999887,54466.61047728001 2023-02-18,01:20:26.000,49,11122560,-795,0,1676683225,12955.17736658999,203.45403393000015,54466.63143864 2023-02-18,01:20:27.000,49,11122542,-795,0,1676683226,12955.231257069994,203.4610830599995,54466.547593200004 2023-02-18,01:20:28.000,49,11122556,-795,0,1676683227,12955.27841123999,203.45403393000015,54466.53361896 2023-02-18,01:20:29.000,49,11122557,-795,0,1676683228,12955.352510649995,203.53157436000038,54466.72925832001 2023-02-18,01:20:30.000,49,11122529,-795,0,1676683229,12955.31882909999,203.53862348999974,54466.666374240005 2023-02-18,01:20:31.000,49,11122500,-795,0,1676683230,12955.392928509995,203.53157436000038,54466.67336136 2023-02-18,01:20:32.000,49,11122614,-795,0,1676683231,12955.40640113,203.48927958000422,54466.64541288 2023-02-18,01:20:33.000,49,11122538,-795,0,1676683232,12955.42661006,203.5456726199991,54466.54060608001 2023-02-18,01:20:34.000,49,11122532,-795,0,1676683233,12955.46029160999,203.5597708799978,54466.61047728001 2023-02-18,01:20:35.000,49,11122525,-795,0,1676683234,12955.50744578,203.60206566000124,54466.68733560001 2023-02-18,01:20:36.000,49,11122539,-795,0,1676683235,12955.554599949995,203.63026217999868,54466.82009088 2023-02-18,01:20:37.000,49,11122532,-795,0,1676683236,12955.615226739996,203.63026217999868,54466.82707800001 2023-02-18,01:20:38.000,49,11122562,-795,0,1676683237,12955.615226739996,203.64436044000468,54466.834065120005 2023-02-18,01:20:39.000,49,11122526,-795,0,1676683238,12955.56807257,203.64436044000468,54466.617464400006 2023-02-18,01:20:40.000,49,11122550,-795,0,1676683239,12955.682589839991,203.63026217999868,54466.68733560001 2023-02-18,01:20:41.000,49,11122544,-795,0,1676683240,12955.655644599996,203.70075347999955,54466.63842576001 2023-02-18,01:20:42.000,49,11122528,-795,0,1676683241,12955.64890829,203.6937043500002,54466.6524 2023-02-18,01:20:43.000,49,11122553,-795,0,1676683242,12955.716271389996,203.73599913000362,54466.77118104 2023-02-18,01:20:44.000,49,11122548,-795,0,1676683243,12955.783634489992,203.74304826000298,54466.77118104 2023-02-18,01:20:45.000,49,11122547,-795,0,1676683244,12955.857733899997,203.7923921699985,54466.9668204 2023-02-18,01:20:46.000,49,11122549,-795,0,1676683245,12955.904888069992,203.74304826000298,54467.001756000005 2023-02-18,01:20:47.000,49,11122495,-795,0,1676683246,12955.864470209992,203.79944129999785,54466.77816816001 2023-02-18,01:20:48.000,49,11122548,-795,0,1676683247,12955.898151759997,203.81353956000385,54466.882974960005 2023-02-18,01:20:49.000,49,11122557,-795,0,1676683248,12955.918360689997,203.86288346999936,54466.92489768001 2023-02-18,01:20:50.000,49,11122510,-795,0,1676683249,12955.945305929992,203.82763782000256,54466.99476888001 2023-02-18,01:20:51.000,49,11122540,-795,0,1676683250,12955.891415450002,203.89812912000343,54466.91791056 2023-02-18,01:20:52.000,49,11122552,-795,0,1676683251,12955.918360689997,203.8840308600047,54466.8620136 2023-02-18,01:20:53.000,49,11122534,-795,0,1676683252,12955.891415450002,203.9051782500028,54466.785155280006 2023-02-18,01:20:54.000,49,11122574,-795,0,1676683253,12955.952042240002,203.9192765100015,54466.98079464 2023-02-18,01:20:55.000,49,11122472,-795,0,1676683254,12955.925096999992,203.9686204200043,54466.9668204 2023-02-18,01:20:56.000,49,11122558,-795,0,1676683255,12955.891415450002,203.98976781000238,54466.91092344 2023-02-18,01:20:57.000,49,11122550,-795,0,1676683256,12955.844261279992,203.99681694000174,54466.834065120005 2023-02-18,01:20:58.000,49,11122549,-795,0,1676683257,12955.803843419992,203.96157128999766,54466.736245440006 2023-02-18,01:20:59.000,49,11122559,-795,0,1676683258,12955.817316039997,204.02501345999917,54466.92489768001 2023-02-18,01:21:00.000,49,11122566,-795,0,1676683259,12955.857733899997,204.0179643299998,54467.00874312 2023-02-18,01:21:01.000,49,11122520,-795,0,1676683260,12955.776898179996,204.0179643299998,54466.931884800004 2023-02-18,01:21:02.000,49,11122543,-795,0,1676683261,12955.716271389996,204.0179643299998,54466.882974960005 2023-02-18,01:21:03.000,49,11122489,-795,0,1676683262,12955.770161870001,204.0673082400026,54466.87598784001 2023-02-18,01:21:04.000,49,11122566,-795,0,1676683263,12955.729744010001,204.04616085000453,54466.91791056 2023-02-18,01:21:05.000,49,11122545,-795,0,1676683264,12955.716271389996,204.14484867000283,54466.91092344 2023-02-18,01:21:06.000,49,11122567,-795,0,1676683265,12955.655644599996,204.10960301999876,54466.82707800001 2023-02-18,01:21:07.000,49,11122512,-795,0,1676683266,12955.554599949995,204.15894693000155,54466.764193920004 2023-02-18,01:21:08.000,49,11122550,-795,0,1676683267,12955.635435669996,204.15894693000155,54466.95983328 2023-02-18,01:21:09.000,49,11122503,-795,0,1676683268,12955.5882815,204.15894693000155,54467.02271736001 2023-02-18,01:21:10.000,49,11122559,-795,0,1676683269,12955.60175411999,204.1518978000022,54466.98778176 2023-02-18,01:21:11.000,49,11122503,-795,0,1676683270,12955.534391019995,204.20829084000434,54466.97380752001 2023-02-18,01:21:12.000,49,11122565,-795,0,1676683271,12955.50744578,204.1659960600009,54466.84105224 2023-02-18,01:21:13.000,49,11122518,-795,0,1676683272,12955.453555299995,204.18714344999898,54466.903936320006 2023-02-18,01:21:14.000,49,11122513,-795,0,1676683273,12955.50070946999,204.1518978000022,54466.98778176 2023-02-18,01:21:15.000,49,11122532,-795,0,1676683274,12955.46029160999,204.14484867000283,54466.98079464 2023-02-18,01:21:16.000,49,11122572,-795,0,1676683275,12955.36598327,204.1659960600009,54466.82707800001 2023-02-18,01:21:17.000,49,11122493,-795,0,1676683276,12955.34577434,204.13779954000347,54466.72925832001 2023-02-18,01:21:18.000,49,11122517,-795,0,1676683277,12955.44681899,204.09550476000004,54467.001756000005 2023-02-18,01:21:19.000,49,11122498,-795,0,1676683278,12955.40640113,204.0673082400026,54466.97380752001 2023-02-18,01:21:20.000,49,11122523,-795,0,1676683279,12955.34577434,204.05320998000388,54466.84803936 2023-02-18,01:21:21.000,49,11122591,-795,0,1676683280,12955.37945588999,204.0391117199979,54466.94585904001 2023-02-18,01:21:22.000,49,11122536,-795,0,1676683281,12955.34577434,204.0038660700011,54466.82009088 2023-02-18,01:21:23.000,49,11122552,-795,0,1676683282,12955.312092789994,204.0038660700011,54466.77118104 2023-02-18,01:21:24.000,49,11122567,-795,0,1676683283,12955.3861922,203.98271868000302,54467.001756000005 2023-02-18,01:21:25.000,49,11122549,-795,0,1676683284,12955.332301719995,203.9404238999996,54466.94585904001 2023-02-18,01:21:26.000,49,11122613,-795,0,1676683285,12955.36598327,203.87698172999808,54467.18342112 2023-02-18,01:21:27.000,49,11122538,-795,0,1676683286,12955.27841123999,203.86993259999872,54466.82009088 2023-02-18,01:21:28.000,49,11122590,-795,0,1676683287,12955.312092789994,203.8064904300045,54466.91092344 2023-02-18,01:21:29.000,49,11122553,-795,0,1676683288,12955.190839209994,203.8064904300045,54467.01573024 2023-02-18,01:21:30.000,49,11122526,-795,0,1676683289,12955.26493862,203.76419565000106,54467.11354992001 2023-02-18,01:21:31.000,49,11122571,-795,0,1676683290,12955.231257069994,203.66550783000275,54466.98778176 2023-02-18,01:21:32.000,49,11122585,-755,0,1676683291,12955.190839209994,203.66550783000275,54466.84105224 2023-02-18,01:21:33.000,49,11122554,-795,0,1676683292,12955.150421349994,203.6584587000034,54466.84105224 2023-02-18,01:21:34.000,49,11122559,-795,0,1676683293,12955.190839209994,203.63026217999868,54466.94585904001 2023-02-18,01:21:35.000,49,11122480,-795,0,1676683294,12955.17736658999,203.5738691400038,54466.931884800004 2023-02-18,01:21:36.000,49,11122542,-795,0,1676683295,12955.204311829999,203.5597708799978,54466.84105224 2023-02-18,01:21:37.000,49,11122508,-795,0,1676683296,12955.116739799989,203.5597708799978,54466.72925832001 2023-02-18,01:21:38.000,49,11122489,-795,0,1676683297,12955.103267179999,203.50337784000294,54466.785155280006 2023-02-18,01:21:39.000,49,11122534,-795,0,1676683298,12955.069585629994,203.47518131999823,54466.67336136 2023-02-18,01:21:40.000,49,11122502,-795,0,1676683299,12955.184102899999,203.4610830599995,54466.87598784001 2023-02-18,01:21:41.000,49,11122606,-795,0,1676683300,12955.136948729989,203.4610830599995,54466.82009088 2023-02-18,01:21:42.000,49,11122573,-795,0,1676683301,12955.157157659989,203.4610830599995,54466.7921424 2023-02-18,01:21:43.000,49,11122483,-795,0,1676683302,12955.17736658999,203.48927958000422,54466.79912952 2023-02-18,01:21:44.000,49,11122546,-795,0,1676683303,12955.184102899999,203.4610830599995,54466.84105224 2023-02-18,01:21:45.000,49,11122557,-795,0,1676683304,12955.17736658999,203.4469848000008,54466.86900072 2023-02-18,01:21:46.000,49,11122521,-795,0,1676683305,12955.170630279994,203.43288654000207,54466.715284080004 2023-02-18,01:21:47.000,49,11122569,-795,0,1676683306,12955.17736658999,203.39059175999864,54466.63842576001 2023-02-18,01:21:48.000,49,11122543,-795,0,1676683307,12955.25820230999,203.3271495900044,54466.75021968 2023-02-18,01:21:49.000,49,11122547,-795,0,1676683308,12955.184102899999,203.27075655000226,54466.70130984 2023-02-18,01:21:50.000,49,11122565,-795,0,1676683309,12955.049376699993,203.33419872000377,54466.68034848 2023-02-18,01:21:51.000,49,11122518,-795,0,1676683310,12954.928123119993,203.43288654000207,54466.63143864 2023-02-18,01:21:52.000,49,11122581,-795,0,1676683311,12954.880968949998,203.5597708799978,54466.44278640001 2023-02-18,01:21:53.000,49,11122501,-795,0,1676683312,12954.921386809998,203.63731130999804,54466.53361896 2023-02-18,01:21:54.000,49,11122598,-795,0,1676683313,12954.995486219988,203.67960609000147,54466.69432272 2023-02-18,01:21:55.000,49,11122541,-795,0,1676683314,12955.022431459998,203.66550783000275,54466.7921424 2023-02-18,01:21:56.000,49,11122570,-795,0,1676683315,12955.056113009989,203.63731130999804,54466.68733560001 2023-02-18,01:21:57.000,49,11122580,-795,0,1676683316,12955.015695149988,203.62321304999932,54466.764193920004 2023-02-18,01:21:58.000,49,11122560,-795,0,1676683317,12955.062849319998,203.63731130999804,54466.92489768001 2023-02-18,01:21:59.000,49,11122544,-795,0,1676683318,12955.062849319998,203.6584587000034,54466.89694920001 2023-02-18,01:22:00.000,49,11122515,-795,0,1676683319,12954.988749909993,203.6725569600021,54466.84803936 2023-02-18,01:22:01.000,49,11122552,-795,0,1676683320,12954.995486219988,203.7078026099989,54466.82009088 2023-02-18,01:22:02.000,49,11122535,-795,0,1676683321,12955.002222529998,203.7219008700049,54466.85502648001 2023-02-18,01:22:03.000,49,11122601,-795,0,1676683322,12954.928123119993,203.73599913000362,54466.81310376 2023-02-18,01:22:04.000,49,11122526,-795,0,1676683323,12954.867496329993,203.72895000000426,54466.7921424 2023-02-18,01:22:05.000,49,11122560,-795,0,1676683324,12954.955068359988,203.71485173999827,54466.97380752001 2023-02-18,01:22:06.000,49,11122519,-795,0,1676683325,12954.941595739998,203.74304826000298,54466.98778176 2023-02-18,01:22:07.000,49,11122542,-795,0,1676683326,12954.894441570003,203.70075347999955,54466.99476888001 2023-02-18,01:22:08.000,49,11122574,-795,0,1676683327,12954.813605850002,203.77829390999977,54466.84105224 2023-02-18,01:22:09.000,49,11122540,-795,0,1676683328,12954.773187990002,203.75009739000234,54466.91092344 2023-02-18,01:22:10.000,49,11122545,-795,0,1676683329,12954.847287399993,203.75009739000234,54466.93887192 2023-02-18,01:22:11.000,49,11122567,-795,0,1676683330,12954.779924299997,203.73599913000362,54467.02271736001 2023-02-18,01:22:12.000,49,11122547,-795,0,1676683331,12954.726033819992,203.76419565000106,54466.84803936 2023-02-18,01:22:13.000,49,11122543,-795,0,1676683332,12954.665407029992,203.7219008700049,54466.81310376 2023-02-18,01:22:14.000,49,11122548,-795,0,1676683333,12954.746242749992,203.7571465200017,54466.9668204 2023-02-18,01:22:15.000,49,11122554,-795,0,1676683334,12954.719297509997,203.71485173999827,54466.903936320006 2023-02-18,01:22:16.000,49,11122599,-795,0,1676683335,12954.678879649997,203.76419565000106,54466.82707800001 2023-02-18,01:22:17.000,49,11122540,-795,0,1676683336,12954.537417139996,203.6937043500002,54466.58951592001 2023-02-18,01:22:18.000,49,11122572,-795,0,1676683337,12954.584571309992,203.71485173999827,54466.736245440006 2023-02-18,01:22:19.000,49,11122601,-795,0,1676683338,12954.651934410002,203.68665522000083,54466.87598784001 2023-02-18,01:22:20.000,49,11122544,-795,0,1676683339,12954.584571309992,203.73599913000362,54466.81310376 2023-02-18,01:22:21.000,49,11122519,-795,0,1676683340,12954.604780239992,203.6937043500002,54466.84105224 2023-02-18,01:22:22.000,49,11122559,-795,0,1676683341,12954.571098690001,203.71485173999827,54466.80611664001 2023-02-18,01:22:23.000,49,11122479,-795,0,1676683342,12954.564362379992,203.68665522000083,54466.74323256 2023-02-18,01:22:24.000,49,11122567,-795,0,1676683343,12954.537417139996,203.67960609000147,54466.70130984 2023-02-18,01:22:25.000,49,11122614,-795,0,1676683344,12954.490262970001,203.6937043500002,54466.60349016 2023-02-18,01:22:26.000,49,11122577,-795,0,1676683345,12954.530680830001,203.7571465200017,54466.54060608001 2023-02-18,01:22:27.000,49,11122537,-795,0,1676683346,12954.577834999996,203.6937043500002,54466.54060608001 2023-02-18,01:22:28.000,49,11122548,-795,0,1676683347,12954.631725480001,203.64436044000468,54466.62445152 2023-02-18,01:22:29.000,49,11122525,-795,0,1676683348,12954.624989169992,203.56682001000445,54466.74323256 2023-02-18,01:22:30.000,49,11122559,-795,0,1676683349,12954.571098690001,203.5738691400038,54466.764193920004 2023-02-18,01:22:31.000,49,11122592,-795,0,1676683350,12954.537417139996,203.59501653000189,54466.75021968 2023-02-18,01:22:32.000,49,11122566,-795,0,1676683351,12954.42963618,203.58091827000317,54466.63842576001 2023-02-18,01:22:33.000,49,11122556,-795,0,1676683352,12954.490262970001,203.58796740000253,54466.68733560001 2023-02-18,01:22:34.000,49,11122550,-795,0,1676683353,12954.456581419996,203.6091147900006,54466.75021968 2023-02-18,01:22:35.000,49,11122567,-795,0,1676683354,12954.463317729991,203.62321304999932,54466.75021968 2023-02-18,01:22:36.000,49,11122529,-795,0,1676683355,12954.416163559996,203.67960609000147,54466.80611664001 2023-02-18,01:22:37.000,49,11122545,-795,0,1676683356,12954.395954629996,203.63731130999804,54466.63842576001 2023-02-18,01:22:38.000,49,11122529,-795,0,1676683357,12954.476790349996,203.6584587000034,54466.834065120005 2023-02-18,01:22:39.000,49,11122547,-795,0,1676683358,12954.443108799991,203.64436044000468,54466.75720680001 2023-02-18,01:22:40.000,49,11122515,-795,0,1676683359,12954.36227307999,203.68665522000083,54466.75720680001 2023-02-18,01:22:41.000,49,11122520,-795,0,1676683360,12954.34880046,203.68665522000083,54466.72925832001 2023-02-18,01:22:42.000,49,11122578,-795,0,1676683361,12954.254492119995,203.7219008700049,54466.60349016 2023-02-18,01:22:43.000,49,11122558,-795,0,1676683362,12954.22081056999,203.72895000000426,54466.64541288 2023-02-18,01:22:44.000,49,11122533,-795,0,1676683363,12954.28143735999,203.77829390999977,54466.764193920004 2023-02-18,01:22:45.000,49,11122552,-795,0,1676683364,12954.30164628999,203.73599913000362,54466.79912952 2023-02-18,01:22:46.000,49,11122545,-795,0,1676683365,12954.254492119995,203.77829390999977,54466.84803936 2023-02-18,01:22:47.000,49,11122524,-795,0,1676683366,12954.214074259995,203.7923921699985,54466.63143864 2023-02-18,01:22:48.000,49,11122457,-795,0,1676683367,12954.18712902,203.79944129999785,54466.64541288 2023-02-18,01:22:49.000,49,11122538,-795,0,1676683368,12954.173656399995,203.7923921699985,54466.75021968 2023-02-18,01:22:50.000,49,11122512,-795,0,1676683369,12954.12650223,203.81353956000385,54466.5825288 2023-02-18,01:22:51.000,49,11122479,-795,0,1676683370,12954.1062933,203.85583434,54466.764193920004 2023-02-18,01:22:52.000,49,11122522,-795,0,1676683371,12954.1062933,203.84878521000064,54466.82707800001 2023-02-18,01:22:53.000,49,11122515,-795,0,1676683372,12954.092820679994,203.8205886900032,54466.7921424 2023-02-18,01:22:54.000,49,11122506,-795,0,1676683373,12954.025457579999,203.84878521000064,54466.70829696001 2023-02-18,01:22:55.000,49,11122349,-795,0,1676683374,12954.06587544,203.85583434,54466.7222712 2023-02-18,01:22:56.000,49,11122496,-795,0,1676683375,12954.04566651,203.87698172999808,54466.7222712 2023-02-18,01:22:57.000,49,11122546,-795,0,1676683376,12954.01872126999,203.8840308600047,54466.715284080004 2023-02-18,01:22:58.000,49,11122531,-795,0,1676683377,12953.917676619989,203.87698172999808,54466.58951592001 2023-02-18,01:22:59.000,49,11122510,-795,0,1676683378,12953.931149239994,203.91222738000215,54466.617464400006 2023-02-18,01:23:00.000,49,11122552,-795,0,1676683379,12953.958094479989,203.86993259999872,54466.74323256 2023-02-18,01:23:01.000,49,11122538,-795,0,1676683380,12953.904203999999,203.91222738000215,54466.70829696001 2023-02-18,01:23:02.000,49,11122533,-795,0,1676683381,12953.809895659993,203.86288346999936,54466.52663184 2023-02-18,01:23:03.000,49,11122479,-795,0,1676683382,12953.883995069998,203.9051782500028,54466.74323256 2023-02-18,01:23:04.000,49,11122576,-795,0,1676683383,12953.890731379994,203.89812912000343,54466.74323256 2023-02-18,01:23:05.000,49,11122578,-795,0,1676683384,12953.830104589993,203.86993259999872,54466.74323256 2023-02-18,01:23:06.000,49,11122587,-795,0,1676683385,12953.729059939993,203.86993259999872,54466.61047728001 2023-02-18,01:23:07.000,49,11122566,-795,0,1676683386,12953.735796249988,203.89812912000343,54466.51964472001 2023-02-18,01:23:08.000,49,11122545,-795,0,1676683387,12953.742532559998,203.86288346999936,54466.61047728001 2023-02-18,01:23:09.000,49,11122552,-795,0,1676683388,12953.816631969989,203.85583434,54466.736245440006 2023-02-18,01:23:10.000,49,11122553,-795,0,1676683389,12953.742532559998,203.84878521000064,54466.785155280006 2023-02-18,01:23:11.000,49,11122488,-795,0,1676683390,12953.749268869993,203.84878521000064,54466.715284080004 2023-02-18,01:23:12.000,49,11122505,-795,0,1676683391,12953.614542670002,203.81353956000385,54466.51964472001 2023-02-18,01:23:13.000,49,11122494,-795,0,1676683392,12953.681905769998,203.81353956000385,54466.5126576 2023-02-18,01:23:14.000,49,11122535,-795,0,1676683393,12953.641487909998,203.81353956000385,54466.56156744001 2023-02-18,01:23:15.000,49,11122556,-795,0,1676683394,12953.587597429992,203.84878521000064,54466.5825288 2023-02-18,01:23:16.000,49,11122494,-795,0,1676683395,12953.540443259997,203.82763782000256,54466.48470912 2023-02-18,01:23:17.000,49,11122583,-795,0,1676683396,12953.513498020002,203.8205886900032,54466.52663184 2023-02-18,01:23:18.000,49,11122572,-795,0,1676683397,12953.473080160002,203.89107999000407,54466.68733560001 2023-02-18,01:23:19.000,49,11122531,-795,0,1676683398,12953.432662300002,203.8205886900032,54466.379902320004 2023-02-18,01:23:20.000,49,11122489,-795,0,1676683399,12953.452871230002,203.78534303999913,54466.25413416001 2023-02-18,01:23:21.000,49,11122621,-795,0,1676683400,12953.473080160002,203.84173608000128,54466.53361896 2023-02-18,01:23:22.000,49,11122579,-795,0,1676683401,12953.425925989992,203.81353956000385,54466.48470912 2023-02-18,01:23:23.000,49,11122580,-795,0,1676683402,12953.311408720001,203.81353956000385,54466.24714704 2023-02-18,01:23:24.000,49,11122518,-795,0,1676683403,12953.378771819996,203.85583434,54466.49169624001 2023-02-18,01:23:25.000,49,11122584,-795,0,1676683404,12953.372035510001,203.8064904300045,54466.60349016 2023-02-18,01:23:26.000,49,11122582,-795,0,1676683405,12953.345090269991,203.82763782000256,54466.56156744001 2023-02-18,01:23:27.000,49,11122512,-795,0,1676683406,12953.338353959996,203.76419565000106,54466.35195384001 2023-02-18,01:23:28.000,49,11122566,-795,0,1676683407,12953.358562889996,203.77124478000042,54466.42182504001 2023-02-18,01:23:29.000,49,11122590,-795,0,1676683408,12953.365299199992,203.77124478000042,54466.43579928 2023-02-18,01:23:30.000,49,11122588,-795,0,1676683409,12953.392244440001,203.77124478000042,54466.477722 2023-02-18,01:23:31.000,49,11122557,-795,0,1676683410,12953.398980749997,203.75009739000234,54466.547593200004 2023-02-18,01:23:32.000,49,11122564,-795,0,1676683411,12953.405717059992,203.71485173999827,54466.568554560006 2023-02-18,01:23:33.000,49,11122563,-795,0,1676683412,12953.405717059992,203.68665522000083,54466.45676064 2023-02-18,01:23:34.000,49,11122525,-795,0,1676683413,12953.398980749997,203.70075347999955,54466.31701824 2023-02-18,01:23:35.000,49,11122492,-795,0,1676683414,12953.372035510001,203.65140957000403,54466.36592808 2023-02-18,01:23:36.000,49,11122563,-795,0,1676683415,12953.398980749997,203.62321304999932,54466.31003112 2023-02-18,01:23:37.000,49,11122559,-795,0,1676683416,12953.405717059992,203.59501653000189,54466.379902320004 2023-02-18,01:23:38.000,49,11122576,-795,0,1676683417,12953.365299199992,203.59501653000189,54466.17028872 2023-02-18,01:23:39.000,49,11122554,-795,0,1676683418,12953.365299199992,203.5597708799978,54466.2681084 2023-02-18,01:23:40.000,49,11122536,-795,0,1676683419,12953.513498020002,203.5456726199991,54466.41483792 2023-02-18,01:23:41.000,49,11122527,-795,0,1676683420,12953.513498020002,203.51747610000166,54466.4078508 2023-02-18,01:23:42.000,49,11122519,-795,0,1676683421,12953.466343849992,203.51747610000166,54466.212211440004 2023-02-18,01:23:43.000,49,11122491,-795,0,1676683422,12953.500025399997,203.50337784000294,54466.32400536001 2023-02-18,01:23:44.000,49,11122530,-795,0,1676683423,12953.500025399997,203.46813218999887,54466.261121280004 2023-02-18,01:23:45.000,49,11122560,-795,0,1676683424,12953.493289090002,203.46813218999887,54466.3379796 2023-02-18,01:23:46.000,49,11122551,-795,0,1676683425,12953.493289090002,203.40469002000464,54466.25413416001 2023-02-18,01:23:47.000,49,11122564,-795,0,1676683426,12953.392244440001,203.411739150004,54466.19125008 2023-02-18,01:23:48.000,49,11122559,-795,0,1676683427,12953.486552779992,203.36944437000056,54466.14234024 2023-02-18,01:23:49.000,49,11122576,-795,0,1676683428,12953.493289090002,203.36944437000056,54466.35894096 2023-02-18,01:23:50.000,49,11122558,-795,0,1676683429,12953.473080160002,203.31305132999842,54466.24015992 2023-02-18,01:23:51.000,49,11122500,-795,0,1676683430,12953.425925989992,203.32010045999778,54466.18426296001 2023-02-18,01:23:52.000,49,11122539,-795,0,1676683431,12953.378771819996,203.34124785000313,54466.14234024 2023-02-18,01:23:53.000,49,11122510,-795,0,1676683432,12953.365299199992,203.34124785000313,54466.15631448001 2023-02-18,01:23:54.000,49,11122589,-795,0,1676683433,12953.378771819996,203.32010045999778,54466.282082640006 2023-02-18,01:23:55.000,49,11122572,-795,0,1676683434,12953.338353959996,203.3271495900044,54466.282082640006 2023-02-18,01:23:56.000,49,11122587,-795,0,1676683435,12953.27099086,203.2989530699997,54466.17028872 2023-02-18,01:23:57.000,49,11122517,-795,0,1676683436,12953.244045619991,203.35534611000185,54466.17028872 2023-02-18,01:23:58.000,49,11122572,-795,0,1676683437,12953.297936099996,203.33419872000377,54466.24714704 2023-02-18,01:23:59.000,49,11122469,-795,0,1676683438,12953.217100379996,203.38354262999928,54466.17727584 2023-02-18,01:24:00.000,49,11122525,-795,0,1676683439,12953.16320989999,203.37649349999992,54466.093430400004 2023-02-18,01:24:01.000,49,11122573,-795,0,1676683440,12953.16994621,203.35534611000185,54466.12137888 2023-02-18,01:24:02.000,49,11122546,-795,0,1676683441,12953.08237417999,203.40469002000464,54465.97464936 2023-02-18,01:24:03.000,49,11122550,-795,0,1676683442,12953.04869263,203.40469002000464,54465.98163648 2023-02-18,01:24:04.000,49,11122533,-795,0,1676683443,12953.136264659996,203.43288654000207,54466.15631448001 2023-02-18,01:24:05.000,49,11122533,-795,0,1676683444,12953.10258310999,203.4610830599995,54466.1982372 2023-02-18,01:24:06.000,49,11122506,-795,0,1676683445,12953.055428939995,203.39059175999864,54466.13535312001 2023-02-18,01:24:07.000,49,11122541,-795,0,1676683446,12952.974593219995,203.411739150004,54466.0235592 2023-02-18,01:24:08.000,49,11122547,-795,0,1676683447,12953.00153845999,203.41878828000335,54466.00958496 2023-02-18,01:24:09.000,49,11122590,-795,0,1676683448,12953.015011079995,203.4469848000008,54466.10041752 2023-02-18,01:24:10.000,49,11122557,-795,0,1676683449,12953.00153845999,203.4258374100027,54466.03753344001 2023-02-18,01:24:11.000,49,11122543,-795,0,1676683450,12953.04195631999,203.43288654000207,54466.128366 2023-02-18,01:24:12.000,49,11122555,-795,0,1676683451,12952.994802149995,203.43288654000207,54466.08644328001 2023-02-18,01:24:13.000,49,11122571,-795,0,1676683452,12953.035220009995,203.397640889998,54466.15631448001 2023-02-18,01:24:14.000,49,11122553,-795,0,1676683453,12953.08911049,203.37649349999992,54466.08644328001 2023-02-18,01:24:15.000,49,11122528,-795,0,1676683454,12953.06216524999,203.3623952400012,54466.00958496 2023-02-18,01:24:16.000,49,11122565,-795,0,1676683455,12953.06216524999,203.38354262999928,54466.07246904 2023-02-18,01:24:17.000,49,11122550,-795,0,1676683456,12953.06890156,203.3482969800025,54465.827919840005 2023-02-18,01:24:18.000,49,11122595,-795,0,1676683457,12953.04195631999,203.33419872000377,54465.8139456 2023-02-18,01:24:19.000,49,11122510,-795,0,1676683458,12953.04195631999,203.28485481000098,54465.84888120001 2023-02-18,01:24:20.000,49,11122545,-795,0,1676683459,12953.055428939995,203.30600219999906,54465.897791040006 2023-02-18,01:24:21.000,49,11122548,-795,0,1676683460,12953.19015514,203.2355108999982,54465.98163648 2023-02-18,01:24:22.000,49,11122557,-795,0,1676683461,12953.156473589996,203.22141263999947,54465.8838168 2023-02-18,01:24:23.000,49,11122547,-795,0,1676683462,12953.21036407,203.2355108999982,54465.995610720005 2023-02-18,01:24:24.000,49,11122608,-795,0,1676683463,12953.217100379996,203.20731438000075,54465.91176528 2023-02-18,01:24:25.000,49,11122525,-795,0,1676683464,12953.223836689991,203.2355108999982,54465.946700880006 2023-02-18,01:24:26.000,49,11122575,-795,0,1676683465,12953.237309309996,203.2143635100001,54465.8139456 2023-02-18,01:24:27.000,49,11122550,-795,0,1676683466,12953.27099086,203.2002652500014,54465.82093272001 2023-02-18,01:24:28.000,49,11122547,-795,0,1676683467,12953.264254549991,203.2355108999982,54465.83490696 2023-02-18,01:24:29.000,49,11122507,-795,0,1676683468,12953.345090269991,203.24256003000482,54465.97464936 2023-02-18,01:24:30.000,49,11122525,-795,0,1676683469,12953.432662300002,203.2989530699997,54465.995610720005 2023-02-18,01:24:31.000,49,11122480,-795,0,1676683470,12953.466343849992,203.29190394000034,54465.90477816 2023-02-18,01:24:32.000,49,11122581,-795,0,1676683471,12953.506761709992,203.29190394000034,54465.7440744 2023-02-18,01:24:33.000,49,11122538,-795,0,1676683472,12953.580861119997,203.29190394000034,54465.86984256001 2023-02-18,01:24:34.000,49,11122508,-795,0,1676683473,12953.661696839998,203.2355108999982,54465.953688 2023-02-18,01:24:35.000,49,11122499,-795,0,1676683474,12953.735796249988,203.2637074200029,54465.995610720005 2023-02-18,01:24:36.000,49,11122523,-795,0,1676683475,12953.735796249988,203.29190394000034,54465.925739520004 2023-02-18,01:24:37.000,49,11122522,-795,0,1676683476,12953.742532559998,203.2637074200029,54465.90477816 2023-02-18,01:24:38.000,49,11122497,-795,0,1676683477,12953.843577209998,203.31305132999842,54466.00958496 2023-02-18,01:24:39.000,49,11122568,-795,0,1676683478,12953.877258759989,203.28485481000098,54466.00259784 2023-02-18,01:24:40.000,49,11122560,-795,0,1676683479,12953.910940309994,203.31305132999842,54465.96766224001 2023-02-18,01:24:41.000,49,11122521,-795,0,1676683480,12953.924412929999,203.33419872000377,54465.995610720005 2023-02-18,01:24:42.000,49,11122562,-795,0,1676683481,12953.877258759989,203.3623952400012,54465.876829680004 2023-02-18,01:24:43.000,49,11122562,-795,0,1676683482,12953.958094479989,203.41878828000335,54465.85586832 2023-02-18,01:24:44.000,49,11122550,-795,0,1676683483,12954.052402819994,203.40469002000464,54466.07246904 2023-02-18,01:24:45.000,49,11122585,-795,0,1676683484,12954.07934805999,203.41878828000335,54466.07246904 2023-02-18,01:24:46.000,49,11122517,-795,0,1676683485,12954.113029609995,203.43993567000143,54466.065481920006 2023-02-18,01:24:47.000,49,11122563,-795,0,1676683486,12954.04566651,203.4610830599995,54465.98862360001 2023-02-18,01:24:48.000,49,11122526,-795,0,1676683487,12954.092820679994,203.47518131999823,54465.96766224001 2023-02-18,01:24:49.000,49,11122500,-795,0,1676683488,12954.1062933,203.5456726199991,54465.96766224001 2023-02-18,01:24:50.000,49,11122552,-795,0,1676683489,12954.16018377999,203.53157436000038,54466.07945616 2023-02-18,01:24:51.000,49,11122531,-795,0,1676683490,12954.20733795,203.63026217999868,54466.19125008 2023-02-18,01:24:52.000,49,11122542,-795,0,1676683491,12954.193865329995,203.6584587000034,54466.114391760006 2023-02-18,01:24:53.000,49,11122563,-795,0,1676683492,12954.20060163999,203.6725569600021,54466.065481920006 2023-02-18,01:24:54.000,49,11122584,-795,0,1676683493,12954.26122842999,203.7219008700049,54466.17028872 2023-02-18,01:24:55.000,49,11122580,-795,0,1676683494,12954.274701049995,203.73599913000362,54466.20522432001 2023-02-18,01:24:56.000,49,11122482,-795,0,1676683495,12954.22754688,203.78534303999913,54466.22618568001 2023-02-18,01:24:57.000,49,11122557,-795,0,1676683496,12954.193865329995,203.81353956000385,54465.97464936 2023-02-18,01:24:58.000,49,11122541,-795,0,1676683497,12954.16692009,203.84878521000064,54465.91875240001 2023-02-18,01:24:59.000,49,11122590,-795,0,1676683498,12954.214074259995,203.8840308600047,54466.15631448001 2023-02-18,01:25:00.000,49,11122544,-795,0,1676683499,12954.22754688,203.92632564000087,54466.163301600005 2023-02-18,01:25:01.000,49,11122514,-795,0,1676683500,12954.193865329995,203.93337477000023,54466.13535312001 2023-02-18,01:25:02.000,49,11122520,-795,0,1676683501,12954.18712902,203.94747302999895,54466.17028872 2023-02-18,01:25:03.000,49,11122543,-795,0,1676683502,12954.11976591999,203.98976781000238,54466.03753344001 2023-02-18,01:25:04.000,49,11122505,-795,0,1676683503,12954.13997484999,203.99681694000174,54466.128366 2023-02-18,01:25:05.000,49,11122553,-795,0,1676683504,12954.153447469995,204.04616085000453,54466.08644328001 2023-02-18,01:25:06.000,49,11122564,-795,0,1676683505,12954.14671116,204.0391117199979,54466.13535312001 2023-02-18,01:25:07.000,49,11122536,-795,0,1676683506,12954.113029609995,204.03206258999853,54466.03054632 2023-02-18,01:25:08.000,49,11122582,-795,0,1676683507,12954.12650223,204.0391117199979,54466.093430400004 2023-02-18,01:25:09.000,49,11122505,-795,0,1676683508,12954.113029609995,204.06025911000324,54466.00259784 2023-02-18,01:25:10.000,49,11122563,-795,0,1676683509,12954.18712902,204.03206258999853,54466.15631448001 2023-02-18,01:25:11.000,49,11122487,-795,0,1676683510,12954.153447469995,204.06025911000324,54466.163301600005 2023-02-18,01:25:12.000,49,11122580,-795,0,1676683511,12954.07934805999,204.04616085000453,54466.065481920006 2023-02-18,01:25:13.000,49,11122520,-795,0,1676683512,12954.072611749994,204.06025911000324,54465.96067512 2023-02-18,01:25:14.000,49,11122597,-795,0,1676683513,12954.153447469995,204.01091520000045,54465.97464936 2023-02-18,01:25:15.000,49,11122567,-795,0,1676683514,12954.12650223,204.0179643299998,54466.17028872 2023-02-18,01:25:16.000,49,11122604,-795,0,1676683515,12954.1062933,203.98976781000238,54466.114391760006 2023-02-18,01:25:17.000,49,11122588,-795,0,1676683516,12954.113029609995,204.0038660700011,54466.07945616 2023-02-18,01:25:18.000,49,11122545,-795,0,1676683517,12954.16692009,203.96157128999766,54466.21919856 2023-02-18,01:25:19.000,49,11122486,-795,0,1676683518,12954.153447469995,203.92632564000087,54466.18426296001 2023-02-18,01:25:20.000,49,11122563,-795,0,1676683519,12954.20060163999,203.86288346999936,54466.17727584 2023-02-18,01:25:21.000,49,11122547,-795,0,1676683520,12954.13997484999,203.86993259999872,54465.91875240001 2023-02-18,01:25:22.000,49,11122555,-795,0,1676683521,12954.14671116,203.84173608000128,54466.07945616 2023-02-18,01:25:23.000,49,11122546,-795,0,1676683522,12954.1062933,203.8840308600047,54466.10740464001 2023-02-18,01:25:24.000,49,11122575,-795,0,1676683523,12954.214074259995,203.8205886900032,54466.15631448001 2023-02-18,01:25:25.000,49,11122544,-795,0,1676683524,12954.24775581,203.79944129999785,54466.24015992 2023-02-18,01:25:26.000,49,11122542,-795,0,1676683525,12954.28143735999,203.77124478000042,54466.28906976 2023-02-18,01:25:27.000,49,11122546,-795,0,1676683526,12954.254492119995,203.78534303999913,54466.01657208001 2023-02-18,01:25:28.000,49,11122506,-795,0,1676683527,12954.315118909995,203.74304826000298,54466.10740464001 2023-02-18,01:25:29.000,49,11122539,-795,0,1676683528,12954.32859153,203.74304826000298,54466.1982372 2023-02-18,01:25:30.000,49,11122536,-795,0,1676683529,12954.38248200999,203.68665522000083,54466.163301600005 2023-02-18,01:25:31.000,49,11122525,-795,0,1676683530,12954.38921832,203.73599913000362,54466.36592808 2023-02-18,01:25:32.000,49,11122548,-795,0,1676683531,12954.395954629996,203.70075347999955,54466.2681084 2023-02-18,01:25:33.000,49,11122572,-795,0,1676683532,12954.443108799991,203.67960609000147,54466.212211440004 2023-02-18,01:25:34.000,49,11122585,-795,0,1676683533,12954.523944519991,203.72895000000426,54466.37291520001 2023-02-18,01:25:35.000,49,11122558,-795,0,1676683534,12954.571098690001,203.64436044000468,54466.1982372 2023-02-18,01:25:36.000,49,11122558,-795,0,1676683535,12954.624989169992,203.64436044000468,54466.128366 2023-02-18,01:25:37.000,49,11122582,-795,0,1676683536,12954.577834999996,203.67960609000147,54466.093430400004 2023-02-18,01:25:38.000,49,11122537,-795,0,1676683537,12954.618252859997,203.65140957000403,54466.07246904 2023-02-18,01:25:39.000,49,11122545,-795,0,1676683538,12954.712561200002,203.68665522000083,54466.282082640006 2023-02-18,01:25:40.000,49,11122601,-795,0,1676683539,12954.820342159997,203.74304826000298,54466.31003112 2023-02-18,01:25:41.000,49,11122560,-795,0,1676683540,12954.800133229997,203.73599913000362,54466.31003112 2023-02-18,01:25:42.000,49,11122561,-795,0,1676683541,12954.833814780002,203.73599913000362,54466.212211440004 2023-02-18,01:25:43.000,49,11122517,-795,0,1676683542,12954.901177879998,203.78534303999913,54466.2681084 2023-02-18,01:25:44.000,49,11122528,-795,0,1676683543,12954.867496329993,203.79944129999785,54466.31003112 2023-02-18,01:25:45.000,49,11122500,-795,0,1676683544,12954.894441570003,203.82763782000256,54466.29605688 2023-02-18,01:25:46.000,49,11122567,-795,0,1676683545,12954.961804669998,203.83468695000192,54466.30304400001 2023-02-18,01:25:47.000,49,11122535,-795,0,1676683546,12954.934859429988,203.92632564000087,54466.20522432001 2023-02-18,01:25:48.000,49,11122561,-795,0,1676683547,12955.022431459998,203.98271868000302,54466.30304400001 2023-02-18,01:25:49.000,49,11122532,-795,0,1676683548,12955.076321939989,203.97566955000366,54466.45676064 2023-02-18,01:25:50.000,49,11122584,-795,0,1676683549,12955.110003489994,203.98271868000302,54466.4078508 2023-02-18,01:25:51.000,49,11122533,-795,0,1676683550,12955.110003489994,204.03206258999853,54466.42182504001 2023-02-18,01:25:52.000,49,11122581,-795,0,1676683551,12955.116739799989,204.0673082400026,54466.31701824 2023-02-18,01:25:53.000,49,11122567,-795,0,1676683552,12955.103267179999,204.1025538899994,54466.282082640006 2023-02-18,01:25:54.000,49,11122574,-795,0,1676683553,12955.184102899999,204.15894693000155,54466.36592808 2023-02-18,01:25:55.000,49,11122515,-795,0,1676683554,12955.19757551999,204.18009431999963,54466.46374776 2023-02-18,01:25:56.000,49,11122576,-795,0,1676683555,12955.163893969999,204.25763474999985,54466.379902320004 2023-02-18,01:25:57.000,49,11122604,-795,0,1676683556,12955.150421349994,204.2505856200005,54466.42182504001 2023-02-18,01:25:58.000,49,11122548,-795,0,1676683557,12955.21778444999,204.29288040000392,54466.57554168 2023-02-18,01:25:59.000,49,11122525,-795,0,1676683558,12955.211048139994,204.34222430999944,54466.477722 2023-02-18,01:26:00.000,49,11122521,-795,0,1676683559,12955.184102899999,204.33517518000008,54466.428812160004 2023-02-18,01:26:01.000,49,11122581,-795,0,1676683560,12955.157157659989,204.34222430999944,54466.449773520006 2023-02-18,01:26:02.000,49,11122555,-795,0,1676683561,12955.096530869989,204.38451909000287,54466.27509552001 2023-02-18,01:26:03.000,49,11122533,-795,0,1676683562,12955.069585629994,204.3633717000048,54466.39387656001 2023-02-18,01:26:04.000,49,11122494,-795,0,1676683563,12955.130212419994,204.4127156100003,54466.46374776 2023-02-18,01:26:05.000,49,11122537,-795,0,1676683564,12955.116739799989,204.43386299999838,54466.51964472001 2023-02-18,01:26:06.000,49,11122589,-795,0,1676683565,12955.123476109999,204.40566648000095,54466.55458032 2023-02-18,01:26:07.000,49,11122521,-795,0,1676683566,12954.995486219988,204.41976473999966,54466.34496672 2023-02-18,01:26:08.000,49,11122530,-795,0,1676683567,12955.022431459998,204.40566648000095,54466.477722 2023-02-18,01:26:09.000,49,11122559,-795,0,1676683568,12954.968540979993,204.40566648000095,54466.47073488001 2023-02-18,01:26:10.000,49,11122539,-795,0,1676683569,12954.968540979993,204.39156822000223,54466.47073488001 2023-02-18,01:26:11.000,49,11122520,-795,0,1676683570,12954.921386809998,204.3774699600035,54466.49169624001 2023-02-18,01:26:12.000,49,11122574,-795,0,1676683571,12954.907914189993,204.3633717000048,54466.498683360005 2023-02-18,01:26:13.000,49,11122501,-795,0,1676683572,12954.854023710002,204.33517518000008,54466.50567048 2023-02-18,01:26:14.000,49,11122558,-795,0,1676683573,12954.921386809998,204.314027790002,54466.51964472001 2023-02-18,01:26:15.000,49,11122571,-795,0,1676683574,12954.874232640002,204.2646838799992,54466.61047728001 2023-02-18,01:26:16.000,49,11122559,-795,0,1676683575,12954.867496329993,204.27173300999857,54466.62445152 2023-02-18,01:26:17.000,49,11122551,-795,0,1676683576,12954.860760019998,204.18714344999898,54466.56156744001 2023-02-18,01:26:18.000,49,11122581,-795,0,1676683577,12954.800133229997,204.12370128000475,54466.48470912 2023-02-18,01:26:19.000,49,11122547,-795,0,1676683578,12954.726033819992,204.04616085000453,54466.233172800006 2023-02-18,01:26:20.000,49,11122590,-795,0,1676683579,12954.699088579997,204.0391117199979,54466.547593200004 2023-02-18,01:26:21.000,49,11122565,-795,0,1676683580,12954.591307620001,204.10960301999876,54466.36592808 2023-02-18,01:26:22.000,49,11122531,-795,0,1676683581,12954.564362379992,204.1307504100041,54466.05849480001 2023-02-18,01:26:23.000,49,11122520,-795,0,1676683582,12954.685615959992,204.14484867000283,54466.54060608001 2023-02-18,01:26:24.000,49,11122589,-795,0,1676683583,12954.726033819992,204.10960301999876,54466.56156744001 2023-02-18,01:26:25.000,49,11122583,-795,0,1676683584,12954.739506439997,204.07435737000196,54466.617464400006 2023-02-18,01:26:26.000,49,11122547,-795,0,1676683585,12954.645198099992,204.08845563000068,54466.42182504001 2023-02-18,01:26:27.000,49,11122556,-795,0,1676683586,12954.692352270002,204.03206258999853,54466.48470912 2023-02-18,01:26:28.000,49,11122534,-795,0,1676683587,12954.766451679992,204.04616085000453,54466.68733560001 2023-02-18,01:26:29.000,49,11122576,-795,0,1676683588,12954.813605850002,204.07435737000196,54466.72925832001 2023-02-18,01:26:30.000,49,11122571,-795,0,1676683589,12954.813605850002,204.1025538899994,54466.68733560001 2023-02-18,01:26:31.000,49,11122593,-795,0,1676683590,12954.779924299997,204.07435737000196,54466.666374240005 2023-02-18,01:26:32.000,49,11122520,-795,0,1676683591,12954.732770130002,204.11665214999812,54466.51964472001 2023-02-18,01:26:33.000,49,11122534,-795,0,1676683592,12954.732770130002,204.12370128000475,54466.56156744001 2023-02-18,01:26:34.000,49,11122575,-795,0,1676683593,12954.806869539992,204.18009431999963,54466.6524 2023-02-18,01:26:35.000,49,11122564,-795,0,1676683594,12954.766451679992,204.18714344999898,54466.61047728001 2023-02-18,01:26:36.000,49,11122571,-795,0,1676683595,12954.779924299997,204.24353649000113,54466.77816816001 2023-02-18,01:26:37.000,49,11122559,-795,0,1676683596,12954.752979060002,204.22238910000306,54466.6524 2023-02-18,01:26:38.000,49,11122546,-795,0,1676683597,12954.820342159997,204.27878213999793,54466.75720680001 2023-02-18,01:26:39.000,49,11122551,-795,0,1676683598,12954.779924299997,204.27878213999793,54466.70829696001 2023-02-18,01:26:40.000,49,11122568,-795,0,1676683599,12954.766451679992,204.32107692000136,54466.7222712 2023-02-18,01:26:41.000,49,11122531,-795,0,1676683600,12954.732770130002,204.33517518000008,54466.63842576001 2023-02-18,01:26:42.000,49,11122515,-795,0,1676683601,12954.705824889992,204.39156822000223,54466.60349016 2023-02-18,01:26:43.000,49,11122534,-795,0,1676683602,12954.631725480001,204.38451909000287,54466.5825288 2023-02-18,01:26:44.000,49,11122485,-795,0,1676683603,12954.732770130002,204.45501039000374,54466.68034848 2023-02-18,01:26:45.000,49,11122526,-795,0,1676683604,12954.779924299997,204.39156822000223,54466.8620136 2023-02-18,01:26:46.000,49,11122558,-795,0,1676683605,12954.732770130002,204.46910865000245,54466.91092344 2023-02-18,01:26:47.000,49,11122535,-795,0,1676683606,12954.638461789997,204.45501039000374,54466.6524 2023-02-18,01:26:48.000,49,11122572,-795,0,1676683607,12954.705824889992,204.43386299999838,54466.596503040004 2023-02-18,01:26:49.000,49,11122576,-795,0,1676683608,12954.712561200002,204.4620595200031,54466.715284080004 2023-02-18,01:26:50.000,49,11122570,-795,0,1676683609,12954.699088579997,204.4761577800018,54466.62445152 2023-02-18,01:26:51.000,49,11122566,-795,0,1676683610,12954.692352270002,204.49025604000053,54466.77118104 2023-02-18,01:26:52.000,49,11122564,-795,0,1676683611,12954.631725480001,204.48320691000117,54466.77816816001 2023-02-18,01:26:53.000,49,11122548,-795,0,1676683612,12954.658670719997,204.44091212999774,54466.75021968 2023-02-18,01:26:54.000,49,11122538,-795,0,1676683613,12954.665407029992,204.44796126000438,54466.74323256 2023-02-18,01:26:55.000,49,11122521,-795,0,1676683614,12954.739506439997,204.43386299999838,54466.82707800001 2023-02-18,01:26:56.000,49,11122586,-795,0,1676683615,12954.699088579997,204.4620595200031,54466.86900072 2023-02-18,01:26:57.000,49,11122528,-795,0,1676683616,12954.739506439997,204.45501039000374,54466.89694920001 2023-02-18,01:26:58.000,49,11122535,-795,0,1676683617,12954.651934410002,204.43386299999838,54466.75720680001 2023-02-18,01:26:59.000,49,11122521,-795,0,1676683618,12954.618252859997,204.4127156100003,54466.68034848 2023-02-18,01:27:00.000,49,11122612,-795,0,1676683619,12954.658670719997,204.48320691000117,54466.80611664001 2023-02-18,01:27:01.000,49,11122547,-795,0,1676683620,12954.645198099992,204.43386299999838,54466.7921424 2023-02-18,01:27:02.000,49,11122577,-795,0,1676683621,12954.598043929996,204.45501039000374,54466.68034848 2023-02-18,01:27:03.000,49,11122523,-795,0,1676683622,12954.618252859997,204.46910865000245,54466.81310376 2023-02-18,01:27:04.000,49,11122592,-795,0,1676683623,12954.604780239992,204.46910865000245,54466.715284080004 2023-02-18,01:27:05.000,49,11122549,-795,0,1676683624,12954.651934410002,204.44091212999774,54466.72925832001 2023-02-18,01:27:06.000,49,11122556,-795,0,1676683625,12954.577834999996,204.4127156100003,54466.60349016 2023-02-18,01:27:07.000,49,11122560,-795,0,1676683626,12954.571098690001,204.4761577800018,54466.63842576001 2023-02-18,01:27:08.000,49,11122544,-795,0,1676683627,12954.631725480001,204.44091212999774,54466.7921424 2023-02-18,01:27:09.000,49,11122570,-795,0,1676683628,12954.618252859997,204.44091212999774,54466.77816816001 2023-02-18,01:27:10.000,49,11122524,-795,0,1676683629,12954.584571309992,204.4620595200031,54466.75720680001 2023-02-18,01:27:11.000,49,11122507,-795,0,1676683630,12954.557626069996,204.4761577800018,54466.6524 2023-02-18,01:27:12.000,49,11122524,-795,0,1676683631,12954.483526659991,204.44796126000438,54466.53361896 2023-02-18,01:27:13.000,49,11122507,-795,0,1676683632,12954.47005404,204.43386299999838,54466.51964472001 2023-02-18,01:27:14.000,49,11122545,-795,0,1676683633,12954.503735589991,204.45501039000374,54466.63842576001 2023-02-18,01:27:15.000,49,11122499,-795,0,1676683634,12954.463317729991,204.46910865000245,54466.6524 2023-02-18,01:27:16.000,49,11122578,-795,0,1676683635,12954.422899869991,204.44091212999774,54466.58951592001 2023-02-18,01:27:17.000,49,11122567,-795,0,1676683636,12954.395954629996,204.4127156100003,54466.498683360005 2023-02-18,01:27:18.000,49,11122503,-795,0,1676683637,12954.422899869991,204.3774699600035,54466.68034848 2023-02-18,01:27:19.000,49,11122477,-795,0,1676683638,12954.40269093999,204.39156822000223,54466.68733560001 2023-02-18,01:27:20.000,49,11122568,-795,0,1676683639,12954.34206414999,204.38451909000287,54466.47073488001 2023-02-18,01:27:21.000,49,11122555,-795,0,1676683640,12954.36227307999,204.38451909000287,54466.46374776 2023-02-18,01:27:22.000,49,11122553,-795,0,1676683641,12954.274701049995,204.37042083000415,54466.50567048 2023-02-18,01:27:23.000,49,11122532,-795,0,1676683642,12954.18039270999,204.40566648000095,54466.38688944 2023-02-18,01:27:24.000,49,11122536,-795,0,1676683643,12954.28143735999,204.3633717000048,54466.63842576001 2023-02-18,01:27:25.000,49,11122558,-795,0,1676683644,12954.28817367,204.32812605000072,54466.64541288 2023-02-18,01:27:26.000,49,11122530,-795,0,1676683645,12954.274701049995,204.29288040000392,54466.54060608001 2023-02-18,01:27:27.000,49,11122487,-795,0,1676683646,12954.254492119995,204.22943823000242,54466.330992480005 2023-02-18,01:27:28.000,49,11122569,-795,0,1676683647,12954.3083826,204.14484867000283,54466.37291520001 2023-02-18,01:27:29.000,49,11122555,-795,0,1676683648,12954.463317729991,204.18714344999898,54466.400863680006 2023-02-18,01:27:30.000,49,11122568,-795,0,1676683649,12954.476790349996,204.34222430999944,54466.38688944 2023-02-18,01:27:31.000,49,11122536,-795,0,1676683650,12954.375745699996,204.41976473999966,54466.400863680006 2023-02-18,01:27:32.000,49,11122545,-795,0,1676683651,12954.24101949999,204.43386299999838,54466.39387656001 2023-02-18,01:27:33.000,49,11122514,-795,0,1676683652,12954.24775581,204.4127156100003,54466.42182504001 2023-02-18,01:27:34.000,49,11122544,-795,0,1676683653,12954.24775581,204.40566648000095,54466.52663184 2023-02-18,01:27:35.000,49,11122488,-795,0,1676683654,12954.24775581,204.42681386999902,54466.51964472001 2023-02-18,01:27:36.000,49,11122513,-795,0,1676683655,12954.22081056999,204.42681386999902,54466.55458032 2023-02-18,01:27:37.000,49,11122502,-795,0,1676683656,12954.173656399995,204.41976473999966,54466.49169624001 2023-02-18,01:27:38.000,49,11122516,-795,0,1676683657,12954.193865329995,204.42681386999902,54466.57554168 2023-02-18,01:27:39.000,49,11122547,-795,0,1676683658,12954.254492119995,204.3986173500016,54466.568554560006 2023-02-18,01:27:40.000,49,11122583,-795,0,1676683659,12954.28817367,204.30697866000264,54466.596503040004 2023-02-18,01:27:41.000,49,11122576,-795,0,1676683660,12954.254492119995,204.32107692000136,54466.52663184 2023-02-18,01:27:42.000,49,11122543,-795,0,1676683661,12954.20733795,204.27878213999793,54466.37291520001 2023-02-18,01:27:43.000,49,11122490,-795,0,1676683662,12954.28143735999,204.2646838799992,54466.5126576 2023-02-18,01:27:44.000,49,11122481,-795,0,1676683663,12954.32185521999,204.24353649000113,54466.400863680006 2023-02-18,01:27:45.000,49,11122534,-795,0,1676683664,12954.355536769996,204.19419257999834,54466.498683360005 2023-02-18,01:27:46.000,49,11122600,-795,0,1676683665,12954.38921832,204.18714344999898,54466.477722 2023-02-18,01:27:47.000,49,11122582,-795,0,1676683666,12954.315118909995,204.14484867000283,54466.35894096 2023-02-18,01:27:48.000,49,11122554,-795,0,1676683667,12954.34206414999,204.12370128000475,54466.3379796 2023-02-18,01:27:49.000,49,11122556,-795,0,1676683668,12954.42963618,204.10960301999876,54466.5825288 2023-02-18,01:27:50.000,49,11122583,-795,0,1676683669,12954.490262970001,204.1307504100041,54466.5825288 2023-02-18,01:27:51.000,49,11122512,-795,0,1676683670,12954.490262970001,204.10960301999876,54466.51964472001 2023-02-18,01:27:52.000,49,11122540,-795,0,1676683671,12954.523944519991,204.08845563000068,54466.44278640001 2023-02-18,01:27:53.000,49,11122554,-795,0,1676683672,12954.537417139996,204.09550476000004,54466.58951592001 2023-02-18,01:27:54.000,49,11122572,-795,0,1676683673,12954.571098690001,204.11665214999812,54466.57554168 2023-02-18,01:27:55.000,49,11122570,-795,0,1676683674,12954.483526659991,204.1025538899994,54466.44278640001 2023-02-18,01:27:56.000,49,11122537,-795,0,1676683675,12954.591307620001,204.10960301999876,54466.52663184 2023-02-18,01:27:57.000,49,11122531,-795,0,1676683676,12954.645198099992,204.13779954000347,54466.70829696001 2023-02-18,01:27:58.000,49,11122520,-795,0,1676683677,12954.658670719997,204.1025538899994,54466.68034848 2023-02-18,01:27:59.000,49,11122500,-795,0,1676683678,12954.651934410002,204.1518978000022,54466.64541288 2023-02-18,01:28:00.000,49,11122500,-795,0,1676683679,12954.672143340002,204.1518978000022,54466.60349016 2023-02-18,01:28:01.000,49,11122541,-795,0,1676683680,12954.645198099992,204.18009431999963,54466.666374240005 2023-02-18,01:28:02.000,49,11122583,-795,0,1676683681,12954.631725480001,204.17304519000027,54466.51964472001 2023-02-18,01:28:03.000,49,11122562,-795,0,1676683682,12954.624989169992,204.19419257999834,54466.52663184 2023-02-18,01:28:04.000,49,11122587,-795,0,1676683683,12954.719297509997,204.22238910000306,54466.69432272 2023-02-18,01:28:05.000,49,11122463,-795,0,1676683684,12954.672143340002,204.25763474999985,54466.715284080004 2023-02-18,01:28:06.000,49,11122583,-795,0,1676683685,12954.692352270002,204.27878213999793,54466.77118104 2023-02-18,01:28:07.000,49,11122509,-795,0,1676683686,12954.658670719997,204.28583127000456,54466.51964472001 2023-02-18,01:28:08.000,49,11122555,-795,0,1676683687,12954.658670719997,204.32107692000136,54466.62445152 2023-02-18,01:28:09.000,49,11122586,-795,0,1676683688,12954.665407029992,204.32812605000072,54466.67336136 2023-02-18,01:28:10.000,49,11122582,-795,0,1676683689,12954.685615959992,204.32107692000136,54466.63143864 2023-02-18,01:28:11.000,49,11122572,-795,0,1676683690,12954.692352270002,204.32107692000136,54466.67336136 2023-02-18,01:28:12.000,49,11122516,-795,0,1676683691,12954.645198099992,204.33517518000008,54466.63842576001 2023-02-18,01:28:13.000,49,11122521,-755,0,1676683692,12954.685615959992,204.30697866000264,54466.5825288 2023-02-18,01:28:14.000,49,11122516,-795,0,1676683693,12954.712561200002,204.32812605000072,54466.70829696001 2023-02-18,01:28:15.000,49,11122531,-795,0,1676683694,12954.685615959992,204.3492734399988,54466.67336136 2023-02-18,01:28:16.000,49,11122560,-795,0,1676683695,12954.692352270002,204.3774699600035,54466.58951592001 2023-02-18,01:28:17.000,49,11122534,-795,0,1676683696,12954.665407029992,204.29288040000392,54466.63143864 2023-02-18,01:28:18.000,49,11122571,-795,0,1676683697,12954.638461789997,204.30697866000264,54466.41483792 2023-02-18,01:28:19.000,49,11122584,-795,0,1676683698,12954.571098690001,204.30697866000264,54466.44278640001 2023-02-18,01:28:20.000,49,11122563,-795,0,1676683699,12954.685615959992,204.29992953000328,54466.67336136 2023-02-18,01:28:21.000,49,11122547,-795,0,1676683700,12954.645198099992,204.34222430999944,54466.62445152 2023-02-18,01:28:22.000,49,11122554,-795,0,1676683701,12954.699088579997,204.30697866000264,54466.57554168 2023-02-18,01:28:23.000,49,11122556,-795,0,1676683702,12954.624989169992,204.32812605000072,54466.5126576 2023-02-18,01:28:24.000,49,11122539,-795,0,1676683703,12954.517208209996,204.34222430999944,54466.64541288 2023-02-18,01:28:25.000,49,11122522,-795,0,1676683704,12954.624989169992,204.29288040000392,54466.666374240005 2023-02-18,01:28:26.000,49,11122548,-795,0,1676683705,12954.624989169992,204.32107692000136,54466.56156744001 2023-02-18,01:28:27.000,49,11122493,-795,0,1676683706,12954.618252859997,204.27878213999793,54466.38688944 2023-02-18,01:28:28.000,49,11122580,-795,0,1676683707,12954.564362379992,204.314027790002,54466.498683360005 2023-02-18,01:28:29.000,49,11122507,-795,0,1676683708,12954.584571309992,204.24353649000113,54466.449773520006 2023-02-18,01:28:30.000,49,11122597,-795,0,1676683709,12954.685615959992,204.27878213999793,54466.5825288 2023-02-18,01:28:31.000,49,11122510,-795,0,1676683710,12954.665407029992,204.24353649000113,54466.547593200004 2023-02-18,01:28:32.000,49,11122515,-795,0,1676683711,12954.557626069996,204.22238910000306,54466.36592808 2023-02-18,01:28:33.000,49,11122553,-795,0,1676683712,12954.618252859997,204.22943823000242,54466.449773520006 2023-02-18,01:28:34.000,49,11122573,-795,0,1676683713,12954.658670719997,204.22943823000242,54466.547593200004 2023-02-18,01:28:35.000,49,11122551,-795,0,1676683714,12954.658670719997,204.2505856200005,54466.57554168 2023-02-18,01:28:36.000,49,11122509,-795,0,1676683715,12954.638461789997,204.2646838799992,54466.48470912 2023-02-18,01:28:37.000,49,11122589,-795,0,1676683716,12954.618252859997,204.2505856200005,54466.47073488001 2023-02-18,01:28:38.000,49,11122566,-795,0,1676683717,12954.645198099992,204.27173300999857,54466.63143864 2023-02-18,01:28:39.000,49,11122474,-795,0,1676683718,12954.624989169992,204.29992953000328,54466.64541288 2023-02-18,01:28:40.000,49,11122551,-795,0,1676683719,12954.624989169992,204.28583127000456,54466.62445152 2023-02-18,01:28:41.000,49,11122496,-795,0,1676683720,12954.631725480001,204.314027790002,54466.63143864 2023-02-18,01:28:42.000,49,11122541,-795,0,1676683721,12954.550889760001,204.29288040000392,54466.48470912 2023-02-18,01:28:43.000,49,11122524,-795,0,1676683722,12954.456581419996,204.30697866000264,54466.46374776 2023-02-18,01:28:44.000,49,11122539,-795,0,1676683723,12954.537417139996,204.32107692000136,54466.62445152 2023-02-18,01:28:45.000,49,11122503,-795,0,1676683724,12954.564362379992,204.35632256999816,54466.666374240005 2023-02-18,01:28:46.000,49,11122532,-795,0,1676683725,12954.503735589991,204.37042083000415,54466.64541288 2023-02-18,01:28:47.000,49,11122523,-795,0,1676683726,12954.530680830001,204.33517518000008,54466.58951592001 2023-02-18,01:28:48.000,49,11122522,-795,0,1676683727,12954.355536769996,204.35632256999816,54466.41483792 2023-02-18,01:28:49.000,49,11122482,-795,0,1676683728,12954.44984511,204.3633717000048,54466.41483792 2023-02-18,01:28:50.000,49,11122574,-795,0,1676683729,12954.463317729991,204.4127156100003,54466.55458032 2023-02-18,01:28:51.000,49,11122560,-795,0,1676683730,12954.355536769996,204.40566648000095,54466.53361896 2023-02-18,01:28:52.000,49,11122540,-795,0,1676683731,12954.315118909995,204.40566648000095,54466.498683360005 2023-02-18,01:28:53.000,49,11122530,-795,0,1676683732,12954.28817367,204.40566648000095,54466.49169624001 2023-02-18,01:28:54.000,49,11122567,-795,0,1676683733,12954.34206414999,204.4127156100003,54466.596503040004 2023-02-18,01:28:55.000,49,11122498,-795,0,1676683734,12954.3083826,204.38451909000287,54466.53361896 2023-02-18,01:28:56.000,49,11122528,-795,0,1676683735,12954.254492119995,204.37042083000415,54466.53361896 2023-02-18,01:28:57.000,49,11122509,-795,0,1676683736,12954.18039270999,204.37042083000415,54466.35894096 2023-02-18,01:28:58.000,49,11122591,-795,0,1676683737,12954.16018377999,204.37042083000415,54466.44278640001 2023-02-18,01:28:59.000,49,11122492,-795,0,1676683738,12954.22754688,204.3774699600035,54466.617464400006 2023-02-18,01:29:00.000,49,11122507,-795,0,1676683739,12954.18712902,204.3774699600035,54466.6524 2023-02-18,01:29:01.000,49,11122541,-795,0,1676683740,12954.16692009,204.33517518000008,54466.568554560006 2023-02-18,01:29:02.000,49,11122490,-795,0,1676683741,12954.052402819994,204.33517518000008,54466.45676064 2023-02-18,01:29:03.000,49,11122460,-795,0,1676683742,12954.011984959994,204.34222430999944,54466.449773520006 2023-02-18,01:29:04.000,49,11122597,-795,0,1676683743,12954.005248649999,204.29288040000392,54466.51964472001 2023-02-18,01:29:05.000,49,11122559,-795,0,1676683744,12953.991776029994,204.19419257999834,54466.45676064 2023-02-18,01:29:06.000,49,11122499,-795,0,1676683745,12953.890731379994,204.1659960600009,54466.35894096 2023-02-18,01:29:07.000,49,11122550,-795,0,1676683746,12953.910940309994,204.17304519000027,54466.330992480005 2023-02-18,01:29:08.000,49,11122534,-795,0,1676683747,12953.964830789999,204.18009431999963,54466.48470912 2023-02-18,01:29:09.000,49,11122541,-795,0,1676683748,12953.910940309994,204.1025538899994,54466.477722 2023-02-18,01:29:10.000,49,11122530,-795,0,1676683749,12953.816631969989,204.1025538899994,54466.34496672 2023-02-18,01:29:11.000,49,11122480,-795,0,1676683750,12953.863786139998,204.0179643299998,54466.47073488001 2023-02-18,01:29:12.000,49,11122547,-795,0,1676683751,12953.796423039988,203.96157128999766,54466.34496672 2023-02-18,01:29:13.000,49,11122511,-795,0,1676683752,12953.789686729993,203.87698172999808,54466.36592808 2023-02-18,01:29:14.000,49,11122537,-795,0,1676683753,12953.796423039988,203.8840308600047,54466.5126576 2023-02-18,01:29:15.000,49,11122541,-795,0,1676683754,12953.803159349998,203.84878521000064,54466.35195384001 2023-02-18,01:29:16.000,49,11122563,-795,0,1676683755,12953.756005179988,203.76419565000106,54466.35894096 2023-02-18,01:29:17.000,49,11122555,-795,0,1676683756,12953.857049829989,203.70075347999955,54466.21919856 2023-02-18,01:29:18.000,49,11122556,-795,0,1676683757,12953.890731379994,203.64436044000468,54466.45676064 2023-02-18,01:29:19.000,49,11122476,-795,0,1676683758,12953.910940309994,203.63026217999868,54466.379902320004 2023-02-18,01:29:20.000,49,11122564,-795,0,1676683759,12953.877258759989,203.60206566000124,54466.37291520001 2023-02-18,01:29:21.000,49,11122575,-795,0,1676683760,12953.863786139998,203.59501653000189,54466.400863680006 2023-02-18,01:29:22.000,49,11122614,-795,0,1676683761,12953.890731379994,203.49632871000358,54466.30304400001 2023-02-18,01:29:23.000,49,11122539,-795,0,1676683762,12953.877258759989,203.5104269700023,54466.31003112 2023-02-18,01:29:24.000,49,11122590,-795,0,1676683763,12953.971567099994,203.45403393000015,54466.32400536001 2023-02-18,01:29:25.000,49,11122529,-795,0,1676683764,12953.910940309994,203.4469848000008,54466.05150768 2023-02-18,01:29:26.000,49,11122548,-795,0,1676683765,12953.97830340999,203.47518131999823,54466.28906976 2023-02-18,01:29:27.000,49,11122525,-795,0,1676683766,12953.937885549989,203.43993567000143,54466.21919856 2023-02-18,01:29:28.000,49,11122613,-795,0,1676683767,12954.01872126999,203.43993567000143,54466.20522432001 2023-02-18,01:29:29.000,49,11122509,-795,0,1676683768,12954.025457579999,203.48223045000486,54466.261121280004 2023-02-18,01:29:30.000,49,11122553,-795,0,1676683769,12954.08608437,203.41878828000335,54466.379902320004 2023-02-18,01:29:31.000,49,11122607,-795,0,1676683770,12954.06587544,203.52452523000102,54466.37291520001 2023-02-18,01:29:32.000,49,11122544,-795,0,1676683771,12954.07934805999,203.49632871000358,54466.2681084 2023-02-18,01:29:33.000,49,11122558,-795,0,1676683772,12954.08608437,203.5104269700023,54466.17028872 2023-02-18,01:29:34.000,49,11122550,-795,0,1676683773,12954.16692009,203.51747610000166,54466.31701824 2023-02-18,01:29:35.000,49,11122515,-795,0,1676683774,12954.16018377999,203.53157436000038,54466.32400536001 2023-02-18,01:29:36.000,49,11122557,-795,0,1676683775,12954.18039270999,203.52452523000102,54466.2681084 2023-02-18,01:29:37.000,49,11122558,-795,0,1676683776,12954.1062933,203.5738691400038,54466.12137888 2023-02-18,01:29:38.000,49,11122567,-795,0,1676683777,12954.133238539995,203.55272174999845,54466.14932736 2023-02-18,01:29:39.000,49,11122505,-795,0,1676683778,12954.18039270999,203.62321304999932,54466.34496672 2023-02-18,01:29:40.000,49,11122514,-795,0,1676683779,12954.22754688,203.63731130999804,54466.37291520001 2023-02-18,01:29:41.000,49,11122554,-795,0,1676683780,12954.173656399995,203.6584587000034,54466.31701824 2023-02-18,01:29:42.000,49,11122569,-795,0,1676683781,12954.18039270999,203.63731130999804,54466.28906976 2023-02-18,01:29:43.000,49,11122537,-795,0,1676683782,12954.20060163999,203.68665522000083,54466.17727584 2023-02-18,01:29:44.000,49,11122530,-795,0,1676683783,12954.113029609995,203.70075347999955,54466.17727584 2023-02-18,01:29:45.000,49,11122527,-795,0,1676683784,12954.14671116,203.72895000000426,54466.21919856 2023-02-18,01:29:46.000,49,11122542,-795,0,1676683785,12954.13997484999,203.70075347999955,54466.15631448001 2023-02-18,01:29:47.000,49,11122514,-795,0,1676683786,12954.032193889994,203.71485173999827,54465.96067512 2023-02-18,01:29:48.000,49,11122540,-795,0,1676683787,12954.06587544,203.75009739000234,54465.925739520004 2023-02-18,01:29:49.000,49,11122520,-795,0,1676683788,12954.1062933,203.77124478000042,54466.07246904 2023-02-18,01:29:50.000,49,11122560,-795,0,1676683789,12954.06587544,203.65140957000403,54466.07945616 2023-02-18,01:29:51.000,49,11122501,-795,0,1676683790,12954.005248649999,203.70075347999955,54465.995610720005 2023-02-18,01:29:52.000,49,11122532,-795,0,1676683791,12953.944621859999,203.68665522000083,54465.827919840005 2023-02-18,01:29:53.000,49,11122523,-795,0,1676683792,12953.931149239994,203.7219008700049,54465.876829680004 2023-02-18,01:29:54.000,49,11122507,-795,0,1676683793,12953.937885549989,203.73599913000362,54466.10740464001 2023-02-18,01:29:55.000,49,11122570,-795,0,1676683794,12953.897467689989,203.83468695000192,54466.17028872 2023-02-18,01:29:56.000,49,11122541,-795,0,1676683795,12953.931149239994,203.79944129999785,54466.07945616 2023-02-18,01:29:57.000,49,11122556,-795,0,1676683796,12953.877258759989,203.84878521000064,54466.10740464001 2023-02-18,01:29:58.000,49,11122528,-795,0,1676683797,12953.830104589993,203.8840308600047,54466.093430400004 2023-02-18,01:29:59.000,49,11122550,-795,0,1676683798,12953.749268869993,203.89107999000407,54465.98862360001 2023-02-18,01:30:00.000,49,11122554,-795,0,1676683799,12953.843577209998,203.86993259999872,54466.05849480001 2023-02-18,01:30:01.000,49,11122566,-795,0,1676683800,12953.803159349998,203.86993259999872,54466.128366 2023-02-18,01:30:02.000,49,11122532,-795,0,1676683801,12953.722323629998,203.85583434,54465.946700880006 2023-02-18,01:30:03.000,49,11122573,-795,0,1676683802,12953.702114699998,203.8840308600047,54465.953688 2023-02-18,01:30:04.000,49,11122558,-795,0,1676683803,12953.688642079993,203.87698172999808,54465.953688 2023-02-18,01:30:05.000,49,11122541,-795,0,1676683804,12953.729059939993,203.87698172999808,54466.114391760006 2023-02-18,01:30:06.000,49,11122527,-795,0,1676683805,12953.742532559998,203.83468695000192,54466.08644328001 2023-02-18,01:30:07.000,49,11122505,-795,0,1676683806,12953.628015289993,203.86288346999936,54465.96766224001 2023-02-18,01:30:08.000,49,11122593,-795,0,1676683807,12953.634751600002,203.7923921699985,54466.01657208001 2023-02-18,01:30:09.000,49,11122549,-795,0,1676683808,12953.553915880002,203.7923921699985,54465.86285544 2023-02-18,01:30:10.000,49,11122548,-795,0,1676683809,12953.553915880002,203.78534303999913,54465.80695848 2023-02-18,01:30:11.000,49,11122533,-795,0,1676683810,12953.513498020002,203.77124478000042,54465.96766224001 2023-02-18,01:30:12.000,49,11122553,-795,0,1676683811,12953.553915880002,203.7571465200017,54465.8139456 2023-02-18,01:30:13.000,49,11122503,-795,0,1676683812,12953.500025399997,203.77124478000042,54465.64625472 2023-02-18,01:30:14.000,49,11122562,-795,0,1676683813,12953.621278979997,203.79944129999785,54465.827919840005 2023-02-18,01:30:15.000,49,11122494,-795,0,1676683814,12953.621278979997,203.8064904300045,54465.82093272001 2023-02-18,01:30:16.000,49,11122551,-795,0,1676683815,12953.729059939993,203.73599913000362,54465.79298424 2023-02-18,01:30:17.000,49,11122518,-795,0,1676683816,12953.628015289993,203.63026217999868,54465.59734488 2023-02-18,01:30:18.000,49,11122501,-795,0,1676683817,12953.715587319988,203.5597708799978,54465.76503576 2023-02-18,01:30:19.000,49,11122560,-795,0,1676683818,12953.715587319988,203.47518131999823,54465.93971376001 2023-02-18,01:30:20.000,49,11122601,-795,0,1676683819,12953.850313519994,203.45403393000015,54466.07246904 2023-02-18,01:30:21.000,49,11122526,-795,0,1676683820,12953.857049829989,203.37649349999992,54466.05849480001 2023-02-18,01:30:22.000,49,11122569,-795,0,1676683821,12953.836840899989,203.31305132999842,54466.044520560004 2023-02-18,01:30:23.000,49,11122529,-795,0,1676683822,12953.863786139998,203.28485481000098,54465.93272664 2023-02-18,01:30:24.000,49,11122613,-795,0,1676683823,12953.904203999999,203.24960916000418,54465.98163648 2023-02-18,01:30:25.000,49,11122563,-795,0,1676683824,12953.857049829989,203.2143635100001,54466.0235592 2023-02-18,01:30:26.000,49,11122561,-795,0,1676683825,12953.789686729993,203.1650196000046,54465.58337064001 2023-02-18,01:30:27.000,49,11122589,-795,0,1676683826,12953.782950419998,203.08747917000437,54465.660228960005 2023-02-18,01:30:28.000,49,11122498,-795,0,1676683827,12953.897467689989,203.10862656000245,54465.79298424 2023-02-18,01:30:29.000,49,11122528,-795,0,1676683828,12953.971567099994,203.05928264999966,54465.96766224001 2023-02-18,01:30:30.000,49,11122533,-795,0,1676683829,12953.99851233999,203.05928264999966,54465.995610720005 2023-02-18,01:30:31.000,49,11122536,-795,0,1676683830,12953.991776029994,203.04518439000094,54465.98862360001 2023-02-18,01:30:32.000,49,11122552,-795,0,1676683831,12953.958094479989,203.03813526000158,54465.84189408 2023-02-18,01:30:33.000,49,11122519,-795,0,1676683832,12953.937885549989,203.0169878700035,54465.78599712 2023-02-18,01:30:34.000,49,11122575,-795,0,1676683833,12954.032193889994,203.03108613000222,54465.91875240001 2023-02-18,01:30:35.000,49,11122523,-795,0,1676683834,12954.04566651,203.04518439000094,54465.98862360001 2023-02-18,01:30:36.000,49,11122587,-795,0,1676683835,12954.07934805999,203.06633177999902,54465.96067512 2023-02-18,01:30:37.000,49,11122545,-795,0,1676683836,12954.06587544,203.0522335200003,54465.79997136001 2023-02-18,01:30:38.000,49,11122581,-715,0,1676683837,12954.11976591999,203.06633177999902,54466.0235592 2023-02-18,01:30:39.000,49,11122503,-795,0,1676683838,12954.113029609995,203.1015774300031,54466.00958496 2023-02-18,01:30:40.000,49,11122592,-795,0,1676683839,12954.11976591999,203.1509213399986,54465.946700880006 2023-02-18,01:30:41.000,49,11122559,-795,0,1676683840,12954.16018377999,203.18616699000268,54465.93971376001 2023-02-18,01:30:42.000,49,11122557,-795,0,1676683841,12954.12650223,203.2143635100001,54465.78599712 2023-02-18,01:30:43.000,49,11122542,-795,0,1676683842,12954.11976591999,203.2143635100001,54465.83490696 2023-02-18,01:30:44.000,49,11122532,-795,0,1676683843,12954.20733795,203.27075655000226,54465.98862360001 2023-02-18,01:30:45.000,49,11122596,-795,0,1676683844,12954.22754688,203.27075655000226,54466.05150768 2023-02-18,01:30:46.000,49,11122557,-795,0,1676683845,12954.22754688,203.3271495900044,54465.953688 2023-02-18,01:30:47.000,49,11122543,-795,0,1676683846,12954.20060163999,203.33419872000377,54465.86285544 2023-02-18,01:30:48.000,49,11122468,-795,0,1676683847,12954.193865329995,203.33419872000377,54465.91875240001 2023-02-18,01:30:49.000,49,11122557,-795,0,1676683848,12954.153447469995,203.36944437000056,54465.96067512 2023-02-18,01:30:50.000,49,11122539,-795,0,1676683849,12954.153447469995,203.411739150004,54466.044520560004 2023-02-18,01:30:51.000,49,11122555,-795,0,1676683850,12954.113029609995,203.43993567000143,54466.00958496 2023-02-18,01:30:52.000,49,11122565,-795,0,1676683851,12954.072611749994,203.45403393000015,54465.876829680004 2023-02-18,01:30:53.000,49,11122530,-795,0,1676683852,12954.025457579999,203.43993567000143,54465.946700880006 2023-02-18,01:30:54.000,49,11122612,-795,0,1676683853,12954.07934805999,203.43993567000143,54466.07246904 2023-02-18,01:30:55.000,49,11122578,-795,0,1676683854,12954.06587544,203.4610830599995,54466.00958496 2023-02-18,01:30:56.000,49,11122549,-795,0,1676683855,12954.005248649999,203.43288654000207,54465.93971376001 2023-02-18,01:30:57.000,49,11122529,-795,0,1676683856,12953.944621859999,203.4610830599995,54465.86984256001 2023-02-18,01:30:58.000,49,11122564,-795,0,1676683857,12953.937885549989,203.4469848000008,54465.876829680004 2023-02-18,01:30:59.000,49,11122564,-795,0,1676683858,12953.890731379994,203.43993567000143,54465.98163648 2023-02-18,01:31:00.000,49,11122583,-795,0,1676683859,12953.843577209998,203.48223045000486,54465.86984256001 2023-02-18,01:31:01.000,49,11122585,-795,0,1676683860,12953.883995069998,203.43993567000143,54465.91875240001 2023-02-18,01:31:02.000,49,11122537,-795,0,1676683861,12953.816631969989,203.41878828000335,54465.897791040006 2023-02-18,01:31:03.000,49,11122515,-795,0,1676683862,12953.796423039988,203.43288654000207,54465.91176528 2023-02-18,01:31:04.000,49,11122532,-795,0,1676683863,12953.742532559998,203.40469002000464,54465.925739520004 2023-02-18,01:31:05.000,49,11122559,-795,0,1676683864,12953.742532559998,203.41878828000335,54465.953688 2023-02-18,01:31:06.000,49,11122475,-795,0,1676683865,12953.621278979997,203.41878828000335,54465.84189408 2023-02-18,01:31:07.000,49,11122578,-795,0,1676683866,12953.641487909998,203.4258374100027,54465.86984256001 2023-02-18,01:31:08.000,49,11122583,-795,0,1676683867,12953.587597429992,203.3482969800025,54465.8838168 2023-02-18,01:31:09.000,49,11122519,-795,0,1676683868,12953.594333740002,203.33419872000377,54465.89080392001 2023-02-18,01:31:10.000,49,11122553,-795,0,1676683869,12953.601070049997,203.31305132999842,54465.97464936 2023-02-18,01:31:11.000,49,11122543,-795,0,1676683870,12953.594333740002,203.29190394000034,54465.925739520004 2023-02-18,01:31:12.000,49,11122516,-795,0,1676683871,12953.479816469997,203.27780568000162,54465.72311304001 2023-02-18,01:31:13.000,49,11122560,-795,0,1676683872,12953.513498020002,203.25665829000354,54465.79298424 2023-02-18,01:31:14.000,49,11122531,-795,0,1676683873,12953.506761709992,203.24960916000418,54465.85586832 2023-02-18,01:31:15.000,49,11122554,-795,0,1676683874,12953.526970639992,203.24960916000418,54465.86984256001 2023-02-18,01:31:16.000,49,11122571,-795,0,1676683875,12953.493289090002,203.24960916000418,54465.79997136001 2023-02-18,01:31:17.000,49,11122579,-795,0,1676683876,12953.506761709992,203.1650196000046,54465.78599712 2023-02-18,01:31:18.000,49,11122541,-795,0,1676683877,12953.580861119997,203.13682307999989,54465.86285544 2023-02-18,01:31:19.000,49,11122516,-795,0,1676683878,12953.540443259997,203.14387220999924,54465.84888120001 2023-02-18,01:31:20.000,49,11122553,-795,0,1676683879,12953.513498020002,203.1156756900018,54465.79298424 2023-02-18,01:31:21.000,49,11122586,-795,0,1676683880,12953.587597429992,203.1015774300031,54465.79298424 2023-02-18,01:31:22.000,49,11122554,-795,0,1676683881,12953.486552779992,203.13682307999989,54465.562409280006 2023-02-18,01:31:23.000,49,11122532,-795,0,1676683882,12953.547179569992,203.09452830000373,54465.611319120006 2023-02-18,01:31:24.000,49,11122571,-795,0,1676683883,12953.628015289993,203.06633177999902,54465.79997136001 2023-02-18,01:31:25.000,49,11122582,-795,0,1676683884,12953.621278979997,203.04518439000094,54465.995610720005 2023-02-18,01:31:26.000,49,11122539,-795,0,1676683885,12953.654960530002,203.07338090999838,54465.995610720005 2023-02-18,01:31:27.000,49,11122524,-795,0,1676683886,12953.560652189997,203.00993874000415,54465.562409280006 2023-02-18,01:31:28.000,49,11122433,-795,0,1676683887,12953.580861119997,203.06633177999902,54465.68817744 2023-02-18,01:31:29.000,49,11122558,-795,0,1676683888,12953.681905769998,203.07338090999838,54465.8838168 2023-02-18,01:31:30.000,49,11122551,-795,0,1676683889,12953.654960530002,203.03813526000158,54465.73708728 2023-02-18,01:31:31.000,49,11122548,-795,0,1676683890,12953.749268869993,203.05928264999966,54465.84888120001 2023-02-18,01:31:32.000,49,11122554,-795,0,1676683891,12953.782950419998,203.1015774300031,54465.82093272001 2023-02-18,01:31:33.000,49,11122531,-795,0,1676683892,12953.809895659993,203.07338090999838,54465.86285544 2023-02-18,01:31:34.000,49,11122515,-795,0,1676683893,12953.836840899989,203.0522335200003,54465.91176528 2023-02-18,01:31:35.000,49,11122574,-795,0,1676683894,12953.857049829989,203.08747917000437,54465.86984256001 2023-02-18,01:31:36.000,49,11122587,-795,0,1676683895,12953.877258759989,203.10862656000245,54465.86984256001 2023-02-18,01:31:37.000,49,11122543,-795,0,1676683896,12953.877258759989,203.12977395000053,54465.75106152001 2023-02-18,01:31:38.000,49,11122505,-795,0,1676683897,12953.904203999999,203.08747917000437,54465.71612592 2023-02-18,01:31:39.000,49,11122515,-795,0,1676683898,12953.870522449994,203.13682307999989,54465.68119032001 2023-02-18,01:31:40.000,49,11122524,-795,0,1676683899,12953.951358169994,203.15797046999796,54465.91875240001 2023-02-18,01:31:41.000,49,11122561,-795,0,1676683900,12953.964830789999,203.15797046999796,54465.876829680004 2023-02-18,01:31:42.000,49,11122571,-795,0,1676683901,12953.870522449994,203.17206873000396,54465.8139456 2023-02-18,01:31:43.000,49,11122546,-795,0,1676683902,12953.877258759989,203.22141263999947,54465.90477816 2023-02-18,01:31:44.000,49,11122543,-795,0,1676683903,12953.823368279998,203.35534611000185,54465.876829680004 2023-02-18,01:31:45.000,49,11122548,-795,0,1676683904,12953.823368279998,203.45403393000015,54465.86984256001 2023-02-18,01:31:46.000,49,11122511,-795,0,1676683905,12953.971567099994,203.5597708799978,54465.84888120001 2023-02-18,01:31:47.000,49,11122547,-795,0,1676683906,12954.06587544,203.58091827000317,54465.68119032001 2023-02-18,01:31:48.000,49,11122506,-795,0,1676683907,12954.153447469995,203.4469848000008,54465.79298424 2023-02-18,01:31:49.000,49,11122574,-795,0,1676683908,12954.24101949999,203.3623952400012,54465.91875240001 2023-02-18,01:31:50.000,49,11122539,-795,0,1676683909,12954.173656399995,203.31305132999842,54465.96766224001 2023-02-18,01:31:51.000,49,11122508,-795,0,1676683910,12954.113029609995,203.3271495900044,54465.86984256001 2023-02-18,01:31:52.000,49,11122513,-795,0,1676683911,12954.005248649999,203.3482969800025,54465.758048640004 2023-02-18,01:31:53.000,49,11122578,-795,0,1676683912,12954.011984959994,203.38354262999928,54465.82093272001 2023-02-18,01:31:54.000,49,11122538,-795,0,1676683913,12953.958094479989,203.38354262999928,54465.86984256001 2023-02-18,01:31:55.000,49,11122548,-715,0,1676683914,12953.924412929999,203.43288654000207,54465.75106152001 2023-02-18,01:31:56.000,49,11122503,-795,0,1676683915,12953.937885549989,203.45403393000015,54465.85586832 2023-02-18,01:31:57.000,49,11122548,-795,0,1676683916,12953.910940309994,203.46813218999887,54465.90477816 2023-02-18,01:31:58.000,49,11122545,-795,0,1676683917,12953.870522449994,203.49632871000358,54465.91176528 2023-02-18,01:31:59.000,49,11122493,-795,0,1676683918,12953.809895659993,203.4610830599995,54465.79298424 2023-02-18,01:32:00.000,49,11122539,-795,0,1676683919,12953.816631969989,203.48927958000422,54465.827919840005 2023-02-18,01:32:01.000,49,11122607,-795,0,1676683920,12953.762741489998,203.48927958000422,54465.86984256001 2023-02-18,01:32:02.000,49,11122588,-795,0,1676683921,12953.688642079993,203.48223045000486,54465.75106152001 2023-02-18,01:32:03.000,49,11122540,-795,0,1676683922,12953.648224219993,203.52452523000102,54465.75106152001 2023-02-18,01:32:04.000,49,11122539,-795,0,1676683923,12953.708851009993,203.51747610000166,54465.897791040006 2023-02-18,01:32:05.000,49,11122528,-795,0,1676683924,12953.654960530002,203.48927958000422,54465.93272664 2023-02-18,01:32:06.000,49,11122545,-795,0,1676683925,12953.621278979997,203.48927958000422,54465.91875240001 2023-02-18,01:32:07.000,49,11122523,-795,0,1676683926,12953.479816469997,203.53157436000038,54465.709138800004 2023-02-18,01:32:08.000,49,11122528,-795,0,1676683927,12953.526970639992,203.47518131999823,54465.779010000006 2023-02-18,01:32:09.000,49,11122557,-795,0,1676683928,12953.526970639992,203.47518131999823,54465.84189408 2023-02-18,01:32:10.000,49,11122564,-795,0,1676683929,12953.479816469997,203.47518131999823,54465.779010000006 2023-02-18,01:32:11.000,49,11122614,-795,0,1676683930,12953.412453370001,203.5104269700023,54465.84189408 2023-02-18,01:32:12.000,49,11122600,-795,0,1676683931,12953.412453370001,203.47518131999823,54465.71612592 2023-02-18,01:32:13.000,49,11122613,-795,0,1676683932,12953.392244440001,203.50337784000294,54465.77202288001 2023-02-18,01:32:14.000,49,11122511,-795,0,1676683933,12953.419189679997,203.48223045000486,54465.86984256001 2023-02-18,01:32:15.000,49,11122473,-795,0,1676683934,12953.331617650001,203.51747610000166,54465.779010000006 2023-02-18,01:32:16.000,49,11122572,-795,0,1676683935,12953.338353959996,203.48223045000486,54465.730100160006 2023-02-18,01:32:17.000,49,11122522,-795,0,1676683936,12953.27099086,203.51747610000166,54465.62529336 2023-02-18,01:32:18.000,49,11122562,-795,0,1676683937,12953.257518239996,203.5104269700023,54465.68119032001 2023-02-18,01:32:19.000,49,11122535,-795,0,1676683938,12953.25078193,203.48927958000422,54465.76503576 2023-02-18,01:32:20.000,49,11122534,-795,0,1676683939,12953.230573,203.47518131999823,54465.7440744 2023-02-18,01:32:21.000,49,11122548,-795,0,1676683940,12953.19015514,203.48927958000422,54465.709138800004 2023-02-18,01:32:22.000,49,11122552,-795,0,1676683941,12953.18341882999,203.46813218999887,54465.68119032001 2023-02-18,01:32:23.000,49,11122526,-795,0,1676683942,12953.21036407,203.48927958000422,54465.84888120001 2023-02-18,01:32:24.000,49,11122539,-795,0,1676683943,12953.18341882999,203.4469848000008,54465.80695848 2023-02-18,01:32:25.000,49,11122552,-795,0,1676683944,12953.14300096999,203.43288654000207,54465.79298424 2023-02-18,01:32:26.000,49,11122565,-795,0,1676683945,12953.12279203999,203.411739150004,54465.69516456 2023-02-18,01:32:27.000,49,11122512,-795,0,1676683946,12953.08237417999,203.38354262999928,54465.68817744 2023-02-18,01:32:28.000,49,11122556,-795,0,1676683947,12953.095846799995,203.37649349999992,54465.86984256001 2023-02-18,01:32:29.000,49,11122583,-795,0,1676683948,12953.00153845999,203.3623952400012,54465.55542216001 2023-02-18,01:32:30.000,49,11122539,-795,0,1676683949,12953.0284837,203.3482969800025,54465.6742032 2023-02-18,01:32:31.000,49,11122529,-795,0,1676683950,12953.0284837,203.29190394000034,54465.709138800004 2023-02-18,01:32:32.000,49,11122613,-795,0,1676683951,12952.954384289995,203.2637074200029,54465.730100160006 2023-02-18,01:32:33.000,49,11122480,-795,0,1676683952,12952.934175359995,203.24960916000418,54465.590357760004 2023-02-18,01:32:34.000,49,11122576,-795,0,1676683953,12952.94764798,203.2355108999982,54465.61830624 2023-02-18,01:32:35.000,49,11122564,-795,0,1676683954,12952.94764798,203.24960916000418,54465.68817744 2023-02-18,01:32:36.000,49,11122555,-795,0,1676683955,12952.92070273999,203.25665829000354,54465.660228960005 2023-02-18,01:32:37.000,49,11122541,-795,0,1676683956,12952.92743905,203.2143635100001,54465.62529336 2023-02-18,01:32:38.000,49,11122549,-795,0,1676683957,12952.94764798,203.22846176999883,54465.78599712 2023-02-18,01:32:39.000,49,11122483,-795,0,1676683958,12952.92070273999,203.2002652500014,54465.758048640004 2023-02-18,01:32:40.000,49,11122542,-795,0,1676683959,12952.893757499995,203.18616699000268,54465.66721608 2023-02-18,01:32:41.000,49,11122531,-795,0,1676683960,12952.88702119,203.20731438000075,54465.64625472 2023-02-18,01:32:42.000,49,11122582,-795,0,1676683961,12952.812921779994,203.2637074200029,54465.6392676 2023-02-18,01:32:43.000,49,11122573,-795,0,1676683962,12952.81965808999,203.22141263999947,54465.58337064001 2023-02-18,01:32:44.000,49,11122599,-795,0,1676683963,12952.88702119,203.24256003000482,54465.75106152001 2023-02-18,01:32:45.000,49,11122563,-795,0,1676683964,12953.015011079995,203.2355108999982,54465.7440744 2023-02-18,01:32:46.000,49,11122580,-795,0,1676683965,12953.00153845999,203.27780568000162,54465.70215168001 2023-02-18,01:32:47.000,49,11122566,-795,0,1676683966,12952.94091166999,203.27075655000226,54465.55542216001 2023-02-18,01:32:48.000,49,11122533,-795,0,1676683967,12953.00153845999,203.27075655000226,54465.611319120006 2023-02-18,01:32:49.000,49,11122583,-795,0,1676683968,12952.96785691,203.28485481000098,54465.6392676 2023-02-18,01:32:50.000,49,11122549,-795,0,1676683969,12953.04869263,203.32010045999778,54465.6392676 2023-02-18,01:32:51.000,49,11122567,-795,0,1676683970,12953.035220009995,203.32010045999778,54465.660228960005 2023-02-18,01:32:52.000,49,11122577,-795,0,1676683971,12953.06890156,203.3623952400012,54465.58337064001 2023-02-18,01:32:53.000,49,11122576,-795,0,1676683972,12953.095846799995,203.36944437000056,54465.62529336 2023-02-18,01:32:54.000,49,11122578,-795,0,1676683973,12953.156473589996,203.36944437000056,54465.709138800004 2023-02-18,01:32:55.000,49,11122506,-795,0,1676683974,12953.18341882999,203.39059175999864,54465.660228960005 2023-02-18,01:32:56.000,49,11122565,-795,0,1676683975,12953.217100379996,203.40469002000464,54465.63228048001 2023-02-18,01:32:57.000,49,11122558,-795,0,1676683976,12953.18341882999,203.34124785000313,54465.58337064001 2023-02-18,01:32:58.000,49,11122511,-795,0,1676683977,12953.230573,203.35534611000185,54465.541447920004 2023-02-18,01:32:59.000,49,11122585,-795,0,1676683978,12953.230573,203.37649349999992,54465.68817744 2023-02-18,01:33:00.000,49,11122494,-795,0,1676683979,12953.358562889996,203.411739150004,54465.73708728 2023-02-18,01:33:01.000,49,11122557,-795,0,1676683980,12953.372035510001,203.39059175999864,54465.65324184001 2023-02-18,01:33:02.000,49,11122528,-795,0,1676683981,12953.331617650001,203.3623952400012,54465.60433200001 2023-02-18,01:33:03.000,49,11122500,-795,0,1676683982,12953.392244440001,203.38354262999928,54465.68119032001 2023-02-18,01:33:04.000,49,11122534,-795,0,1676683983,12953.398980749997,203.3482969800025,54465.69516456 2023-02-18,01:33:05.000,49,11122564,-795,0,1676683984,12953.378771819996,203.35534611000185,54465.62529336 2023-02-18,01:33:06.000,49,11122563,-795,0,1676683985,12953.365299199992,203.3482969800025,54465.611319120006 2023-02-18,01:33:07.000,49,11122521,-795,0,1676683986,12953.405717059992,203.39059175999864,54465.60433200001 2023-02-18,01:33:08.000,49,11122530,-795,0,1676683987,12953.466343849992,203.38354262999928,54465.7440744 2023-02-18,01:33:09.000,49,11122548,-795,0,1676683988,12953.446134919992,203.35534611000185,54465.71612592 2023-02-18,01:33:10.000,49,11122532,-795,0,1676683989,12953.446134919992,203.3623952400012,54465.730100160006 2023-02-18,01:33:11.000,49,11122524,-795,0,1676683990,12953.459607539997,203.35534611000185,54465.660228960005 2023-02-18,01:33:12.000,49,11122545,-795,0,1676683991,12953.372035510001,203.3623952400012,54465.52048656 2023-02-18,01:33:13.000,49,11122576,-795,0,1676683992,12953.412453370001,203.3482969800025,54465.53446080001 2023-02-18,01:33:14.000,49,11122526,-795,0,1676683993,12953.425925989992,203.3482969800025,54465.59734488 2023-02-18,01:33:15.000,49,11122553,-795,0,1676683994,12953.385508129992,203.34124785000313,54465.61830624 2023-02-18,01:33:16.000,49,11122604,-795,0,1676683995,12953.405717059992,203.39059175999864,54465.492538080005 2023-02-18,01:33:17.000,49,11122576,-795,0,1676683996,12953.466343849992,203.3623952400012,54465.611319120006 2023-02-18,01:33:18.000,49,11122550,-795,0,1676683997,12953.500025399997,203.39059175999864,54465.68817744 2023-02-18,01:33:19.000,49,11122513,-795,0,1676683998,12953.466343849992,203.37649349999992,54465.6392676 2023-02-18,01:33:20.000,49,11122560,-795,0,1676683999,12953.446134919992,203.43288654000207,54465.611319120006 2023-02-18,01:33:21.000,49,11122566,-795,0,1676684000,12953.446134919992,203.41878828000335,54465.63228048001 2023-02-18,01:33:22.000,49,11122575,-795,0,1676684001,12953.351826580001,203.39059175999864,54465.38773128001 2023-02-18,01:33:23.000,49,11122542,-795,0,1676684002,12953.398980749997,203.43993567000143,54465.51349944001 2023-02-18,01:33:24.000,49,11122536,-795,0,1676684003,12953.452871230002,203.43288654000207,54465.590357760004 2023-02-18,01:33:25.000,49,11122491,-795,0,1676684004,12953.540443259997,203.411739150004,54465.64625472 2023-02-18,01:33:26.000,49,11122550,-795,0,1676684005,12953.466343849992,203.45403393000015,54465.63228048001 2023-02-18,01:33:27.000,49,11122497,-795,0,1676684006,12953.405717059992,203.43993567000143,54465.4995252 2023-02-18,01:33:28.000,49,11122542,-795,0,1676684007,12953.452871230002,203.43288654000207,54465.5693964 2023-02-18,01:33:29.000,49,11122559,-795,0,1676684008,12953.459607539997,203.43993567000143,54465.61830624 2023-02-18,01:33:30.000,49,11122560,-795,0,1676684009,12953.318145029996,203.43993567000143,54465.29689872001 2023-02-18,01:33:31.000,49,11122539,-795,0,1676684010,12953.459607539997,203.4610830599995,54465.43664112001 2023-02-18,01:33:32.000,49,11122536,-795,0,1676684011,12953.432662300002,203.45403393000015,54465.64625472 2023-02-18,01:33:33.000,49,11122576,-795,0,1676684012,12953.425925989992,203.45403393000015,54465.611319120006 2023-02-18,01:33:34.000,49,11122579,-795,0,1676684013,12953.425925989992,203.48223045000486,54465.562409280006 2023-02-18,01:33:35.000,49,11122488,-795,0,1676684014,12953.446134919992,203.49632871000358,54465.62529336 2023-02-18,01:33:36.000,49,11122516,-795,0,1676684015,12953.432662300002,203.5104269700023,54465.58337064001 2023-02-18,01:33:37.000,49,11122557,-795,0,1676684016,12953.425925989992,203.46813218999887,54465.590357760004 2023-02-18,01:33:38.000,49,11122506,-795,0,1676684017,12953.365299199992,203.43993567000143,54465.48555096001 2023-02-18,01:33:39.000,49,11122553,-795,0,1676684018,12953.385508129992,203.50337784000294,54465.47157672 2023-02-18,01:33:40.000,49,11122598,-795,0,1676684019,12953.466343849992,203.48927958000422,54465.70215168001 2023-02-18,01:33:41.000,49,11122589,-795,0,1676684020,12953.432662300002,203.50337784000294,54465.65324184001 2023-02-18,01:33:42.000,49,11122542,-795,0,1676684021,12953.385508129992,203.50337784000294,54465.53446080001 2023-02-18,01:33:43.000,49,11122479,-795,0,1676684022,12953.385508129992,203.51747610000166,54465.61830624 2023-02-18,01:33:44.000,49,11122562,-795,0,1676684023,12953.398980749997,203.43993567000143,54465.64625472 2023-02-18,01:33:45.000,49,11122556,-795,0,1676684024,12953.372035510001,203.51747610000166,54465.63228048001 2023-02-18,01:33:46.000,49,11122550,-795,0,1676684025,12953.398980749997,203.51747610000166,54465.59734488 2023-02-18,01:33:47.000,49,11122558,-795,0,1676684026,12953.311408720001,203.53862348999974,54465.50651232 2023-02-18,01:33:48.000,49,11122546,-795,0,1676684027,12953.297936099996,203.51747610000166,54465.541447920004 2023-02-18,01:33:49.000,49,11122543,-795,0,1676684028,12953.358562889996,203.53157436000038,54465.68817744 2023-02-18,01:33:50.000,49,11122504,-795,0,1676684029,12953.385508129992,203.51747610000166,54465.69516456 2023-02-18,01:33:51.000,49,11122549,-795,0,1676684030,12953.351826580001,203.52452523000102,54465.64625472 2023-02-18,01:33:52.000,49,11122527,-795,0,1676684031,12953.27099086,203.51747610000166,54465.47856384 2023-02-18,01:33:53.000,49,11122535,-795,0,1676684032,12953.203627759991,203.6091147900006,54465.51349944001 2023-02-18,01:33:54.000,49,11122582,-795,0,1676684033,12953.27099086,203.5597708799978,54465.611319120006 2023-02-18,01:33:55.000,49,11122527,-795,0,1676684034,12953.21036407,203.58796740000253,54465.660228960005 2023-02-18,01:33:56.000,49,11122542,-795,0,1676684035,12953.237309309996,203.59501653000189,54465.6742032 2023-02-18,01:33:57.000,49,11122611,-795,0,1676684036,12953.21036407,203.6584587000034,54465.64625472 2023-02-18,01:33:58.000,49,11122556,-795,0,1676684037,12953.203627759991,203.63731130999804,54465.709138800004 2023-02-18,01:33:59.000,49,11122522,-795,0,1676684038,12953.10258310999,203.67960609000147,54465.47856384 2023-02-18,01:34:00.000,49,11122588,-795,0,1676684039,12953.156473589996,203.66550783000275,54465.541447920004 2023-02-18,01:34:01.000,49,11122559,-795,0,1676684040,12953.16320989999,203.66550783000275,54465.53446080001 2023-02-18,01:34:02.000,49,11122591,-795,0,1676684041,12953.12279203999,203.66550783000275,54465.429654 2023-02-18,01:34:03.000,49,11122524,-795,0,1676684042,12953.06216524999,203.7219008700049,54465.40869264 2023-02-18,01:34:04.000,49,11122546,-795,0,1676684043,12953.156473589996,203.6937043500002,54465.61830624 2023-02-18,01:34:05.000,49,11122581,-795,0,1676684044,12953.10931942,203.68665522000083,54465.55542216001 2023-02-18,01:34:06.000,49,11122520,-795,0,1676684045,12953.136264659996,203.67960609000147,54465.51349944001 2023-02-18,01:34:07.000,49,11122540,-795,0,1676684046,12953.035220009995,203.67960609000147,54465.3597828 2023-02-18,01:34:08.000,49,11122520,-795,0,1676684047,12953.055428939995,203.65140957000403,54465.40869264 2023-02-18,01:34:09.000,49,11122562,-795,0,1676684048,12953.04869263,203.63026217999868,54465.47856384 2023-02-18,01:34:10.000,49,11122545,-795,0,1676684049,12953.116055729995,203.64436044000468,54465.47157672 2023-02-18,01:34:11.000,49,11122476,-795,0,1676684050,12953.12952835,203.63026217999868,54465.46458960001 2023-02-18,01:34:12.000,49,11122536,-795,0,1676684051,12953.08237417999,203.61616391999996,54465.40869264 2023-02-18,01:34:13.000,49,11122514,-795,0,1676684052,12953.12952835,203.63731130999804,54465.394718400006 2023-02-18,01:34:14.000,49,11122571,-795,0,1676684053,12953.16994621,203.58091827000317,54465.48555096001 2023-02-18,01:34:15.000,49,11122545,-795,0,1676684054,12953.116055729995,203.58091827000317,54465.422666880004 2023-02-18,01:34:16.000,49,11122532,-795,0,1676684055,12953.116055729995,203.55272174999845,54465.422666880004 2023-02-18,01:34:17.000,49,11122533,-795,0,1676684056,12953.055428939995,203.55272174999845,54465.30388584 2023-02-18,01:34:18.000,49,11122550,-795,0,1676684057,12953.015011079995,203.50337784000294,54465.2899116 2023-02-18,01:34:19.000,49,11122534,-795,0,1676684058,12953.02174738999,203.48927958000422,54465.373757040004 2023-02-18,01:34:20.000,49,11122536,-795,0,1676684059,12953.08911049,203.48223045000486,54465.38773128001 2023-02-18,01:34:21.000,49,11122540,-795,0,1676684060,12953.055428939995,203.5104269700023,54465.33183432 2023-02-18,01:34:22.000,49,11122574,-795,0,1676684061,12953.04869263,203.46813218999887,54465.24100176 2023-02-18,01:34:23.000,49,11122538,-795,0,1676684062,12953.04195631999,203.47518131999823,54465.33882144 2023-02-18,01:34:24.000,49,11122569,-795,0,1676684063,12953.06890156,203.4258374100027,54465.33882144 2023-02-18,01:34:25.000,49,11122567,-795,0,1676684064,12953.0284837,203.4258374100027,54465.33882144 2023-02-18,01:34:26.000,49,11122540,-795,0,1676684065,12952.98132952999,203.43288654000207,54465.19209192 2023-02-18,01:34:27.000,49,11122509,-795,0,1676684066,12952.94764798,203.43288654000207,54465.1851048 2023-02-18,01:34:28.000,49,11122531,-795,0,1676684067,12953.06890156,203.38354262999928,54465.36676992001 2023-02-18,01:34:29.000,49,11122555,-795,0,1676684068,12953.08237417999,203.38354262999928,54465.47157672 2023-02-18,01:34:30.000,49,11122562,-795,0,1676684069,12953.06216524999,203.38354262999928,54465.3597828 2023-02-18,01:34:31.000,49,11122568,-795,0,1676684070,12952.934175359995,203.3623952400012,54465.1851048 2023-02-18,01:34:32.000,49,11122554,-795,0,1676684071,12953.035220009995,203.33419872000377,54465.108246480006 2023-02-18,01:34:33.000,49,11122545,-795,0,1676684072,12953.00827477,203.3271495900044,54465.1152336 2023-02-18,01:34:34.000,49,11122554,-795,0,1676684073,12953.00827477,203.30600219999906,54465.09427224 2023-02-18,01:34:35.000,49,11122532,-795,0,1676684074,12953.06890156,203.32010045999778,54465.34580856001 2023-02-18,01:34:36.000,49,11122581,-795,0,1676684075,12953.095846799995,203.27780568000162,54465.227027520006 2023-02-18,01:34:37.000,49,11122582,-795,0,1676684076,12953.08911049,203.28485481000098,54465.36676992001 2023-02-18,01:34:38.000,49,11122539,-795,0,1676684077,12953.14300096999,203.29190394000034,54465.38773128001 2023-02-18,01:34:39.000,49,11122524,-795,0,1676684078,12953.08237417999,203.25665829000354,54465.038375280004 2023-02-18,01:34:40.000,49,11122605,-795,0,1676684079,12953.12952835,203.27780568000162,54465.19907904001 2023-02-18,01:34:41.000,49,11122549,-795,0,1676684080,12953.12279203999,203.24960916000418,54465.2899116 2023-02-18,01:34:42.000,49,11122516,-795,0,1676684081,12953.12279203999,203.2637074200029,54465.09427224 2023-02-18,01:34:43.000,49,11122558,-755,0,1676684082,12953.08237417999,203.24256003000482,54465.10125936001 2023-02-18,01:34:44.000,49,11122565,-795,0,1676684083,12953.223836689991,203.25665829000354,54465.31786008001 2023-02-18,01:34:45.000,49,11122547,-795,0,1676684084,12953.25078193,203.22141263999947,54465.35279568 2023-02-18,01:34:46.000,49,11122559,-795,0,1676684085,12953.324881339991,203.22141263999947,54465.324847200005 2023-02-18,01:34:47.000,49,11122534,-795,0,1676684086,12953.277727169996,203.17911786000332,54465.12920784001 2023-02-18,01:34:48.000,49,11122552,-795,0,1676684087,12953.277727169996,203.18616699000268,54465.22004040001 2023-02-18,01:34:49.000,49,11122577,-795,0,1676684088,12953.351826580001,203.2002652500014,54465.275937360006 2023-02-18,01:34:50.000,49,11122574,-795,0,1676684089,12953.392244440001,203.18616699000268,54465.23401464 2023-02-18,01:34:51.000,49,11122542,-795,0,1676684090,12953.419189679997,203.22846176999883,54465.26895024001 2023-02-18,01:34:52.000,49,11122540,-795,0,1676684091,12953.446134919992,203.24256003000482,54465.17811768001 2023-02-18,01:34:53.000,49,11122602,-795,0,1676684092,12953.479816469997,203.22846176999883,54465.19907904001 2023-02-18,01:34:54.000,49,11122562,-795,0,1676684093,12953.473080160002,203.2355108999982,54465.34580856001 2023-02-18,01:34:55.000,49,11122542,-795,0,1676684094,12953.506761709992,203.27780568000162,54465.33882144 2023-02-18,01:34:56.000,49,11122545,-795,0,1676684095,12953.526970639992,203.2637074200029,54465.28292448 2023-02-18,01:34:57.000,49,11122556,-795,0,1676684096,12953.479816469997,203.24256003000482,54465.22004040001 2023-02-18,01:34:58.000,49,11122576,-795,0,1676684097,12953.486552779992,203.28485481000098,54465.19907904001 2023-02-18,01:34:59.000,49,11122573,-795,0,1676684098,12953.540443259997,203.2989530699997,54465.35279568 2023-02-18,01:35:00.000,49,11122562,-795,0,1676684099,12953.594333740002,203.33419872000377,54465.36676992001 2023-02-18,01:35:01.000,49,11122569,-795,0,1676684100,12953.587597429992,203.3482969800025,54465.36676992001 2023-02-18,01:35:02.000,49,11122554,-795,0,1676684101,12953.648224219993,203.37649349999992,54465.206066160004 2023-02-18,01:35:03.000,49,11122509,-795,0,1676684102,12953.668433149993,203.43288654000207,54465.34580856001 2023-02-18,01:35:04.000,49,11122549,-795,0,1676684103,12953.688642079993,203.41878828000335,54465.275937360006 2023-02-18,01:35:05.000,49,11122523,-795,0,1676684104,12953.688642079993,203.43993567000143,54465.31087296 2023-02-18,01:35:06.000,49,11122568,-795,0,1676684105,12953.661696839998,203.48927958000422,54465.33882144 2023-02-18,01:35:07.000,49,11122583,-795,0,1676684106,12953.560652189997,203.48223045000486,54465.30388584 2023-02-18,01:35:08.000,49,11122562,-795,0,1676684107,12953.668433149993,203.53862348999974,54465.22004040001 2023-02-18,01:35:09.000,49,11122503,-795,0,1676684108,12953.715587319988,203.61616391999996,54465.46458960001 2023-02-18,01:35:10.000,49,11122578,-795,0,1676684109,12953.688642079993,203.63731130999804,54465.51349944001 2023-02-18,01:35:11.000,49,11122572,-795,0,1676684110,12953.661696839998,203.5738691400038,54465.38074416 2023-02-18,01:35:12.000,49,11122564,-795,0,1676684111,12953.567388499992,203.65140957000403,54465.17113056 2023-02-18,01:35:13.000,49,11122555,-795,0,1676684112,12953.580861119997,203.61616391999996,54465.16414344 2023-02-18,01:35:14.000,49,11122571,-795,0,1676684113,12953.506761709992,203.63731130999804,54465.02440104 2023-02-18,01:35:15.000,49,11122583,-795,0,1676684114,12953.574124810002,203.64436044000468,54465.157156320005 2023-02-18,01:35:16.000,49,11122543,-795,0,1676684115,12953.708851009993,203.63026217999868,54465.38074416 2023-02-18,01:35:17.000,49,11122511,-795,0,1676684116,12953.675169460003,203.5597708799978,54465.29689872001 2023-02-18,01:35:18.000,49,11122587,-795,0,1676684117,12953.695378390003,203.53157436000038,54465.08029800001 2023-02-18,01:35:19.000,49,11122424,-795,0,1676684118,12953.897467689989,203.48223045000486,54465.157156320005 2023-02-18,01:35:20.000,49,11122527,-795,0,1676684119,12954.01872126999,203.48927958000422,54465.19907904001 2023-02-18,01:35:21.000,49,11122524,-795,0,1676684120,12954.113029609995,203.60206566000124,54465.206066160004 2023-02-18,01:35:22.000,49,11122518,-795,0,1676684121,12954.005248649999,203.72895000000426,54465.08029800001 2023-02-18,01:35:23.000,49,11122581,-795,0,1676684122,12953.944621859999,203.77829390999977,54465.17113056 2023-02-18,01:35:24.000,49,11122559,-795,0,1676684123,12954.005248649999,203.84878521000064,54465.34580856001 2023-02-18,01:35:25.000,49,11122512,-795,0,1676684124,12953.944621859999,203.83468695000192,54465.45760248 2023-02-18,01:35:26.000,49,11122556,-795,0,1676684125,12953.931149239994,203.83468695000192,54465.47157672 2023-02-18,01:35:27.000,49,11122523,-795,0,1676684126,12953.877258759989,203.82763782000256,54465.2899116 2023-02-18,01:35:28.000,49,11122497,-795,0,1676684127,12953.870522449994,203.7923921699985,54465.31786008001 2023-02-18,01:35:29.000,49,11122563,-795,0,1676684128,12953.890731379994,203.8205886900032,54465.50651232 2023-02-18,01:35:30.000,49,11122595,-795,0,1676684129,12953.863786139998,203.7571465200017,54465.50651232 2023-02-18,01:35:31.000,49,11122540,-795,0,1676684130,12953.890731379994,203.78534303999913,54465.54843504 2023-02-18,01:35:32.000,49,11122562,-795,0,1676684131,12953.796423039988,203.70075347999955,54465.19209192 2023-02-18,01:35:33.000,49,11122551,-795,0,1676684132,12953.870522449994,203.71485173999827,54465.40170552 2023-02-18,01:35:34.000,49,11122492,-795,0,1676684133,12953.924412929999,203.75009739000234,54465.590357760004 2023-02-18,01:35:35.000,49,11122510,-795,0,1676684134,12953.937885549989,203.71485173999827,54465.54843504 2023-02-18,01:35:36.000,49,11122526,-795,0,1676684135,12953.917676619989,203.68665522000083,54465.541447920004 2023-02-18,01:35:37.000,49,11122548,-795,0,1676684136,12953.910940309994,203.65140957000403,54465.394718400006 2023-02-18,01:35:38.000,49,11122524,-795,0,1676684137,12953.830104589993,203.64436044000468,54465.40170552 2023-02-18,01:35:39.000,49,11122510,-795,0,1676684138,12953.917676619989,203.6937043500002,54465.541447920004 2023-02-18,01:35:40.000,49,11122556,-795,0,1676684139,12953.931149239994,203.73599913000362,54465.52747368 2023-02-18,01:35:41.000,49,11122550,-795,0,1676684140,12954.005248649999,203.76419565000106,54465.541447920004 2023-02-18,01:35:42.000,49,11122576,-795,0,1676684141,12954.05913912999,203.7219008700049,54465.47157672 2023-02-18,01:35:43.000,49,11122485,-795,0,1676684142,12954.092820679994,203.68665522000083,54465.55542216001 2023-02-18,01:35:44.000,49,11122580,-795,0,1676684143,12954.1062933,203.63731130999804,54465.52048656 2023-02-18,01:35:45.000,49,11122578,-795,0,1676684144,12954.06587544,203.64436044000468,54465.70215168001 2023-02-18,01:35:46.000,49,11122546,-795,0,1676684145,12954.04566651,203.67960609000147,54465.3597828 2023-02-18,01:35:47.000,49,11122543,-795,0,1676684146,12954.072611749994,203.6937043500002,54465.34580856001 2023-02-18,01:35:48.000,49,11122570,-795,0,1676684147,12954.20733795,203.6937043500002,54465.84189408 2023-02-18,01:35:49.000,49,11122612,-795,0,1676684148,12954.28817367,203.63026217999868,54465.84888120001 2023-02-18,01:35:50.000,49,11122518,-795,0,1676684149,12954.28817367,203.67960609000147,54465.730100160006 2023-02-18,01:35:51.000,49,11122518,-795,0,1676684150,12954.254492119995,203.67960609000147,54465.69516456 2023-02-18,01:35:52.000,49,11122527,-795,0,1676684151,12954.22754688,203.6937043500002,54465.492538080005 2023-02-18,01:35:53.000,49,11122545,-795,0,1676684152,12954.214074259995,203.6584587000034,54465.562409280006 2023-02-18,01:35:54.000,49,11122543,-795,0,1676684153,12954.335327839995,203.68665522000083,54465.68119032001 2023-02-18,01:35:55.000,49,11122579,-795,0,1676684154,12954.36227307999,203.71485173999827,54465.69516456 2023-02-18,01:35:56.000,49,11122509,-795,0,1676684155,12954.38921832,203.71485173999827,54465.8139456 2023-02-18,01:35:57.000,49,11122509,-795,0,1676684156,12954.42963618,203.6937043500002,54465.70215168001 2023-02-18,01:35:58.000,49,11122542,-795,0,1676684157,12954.47005404,203.70075347999955,54465.5693964 2023-02-18,01:35:59.000,49,11122470,-795,0,1676684158,12954.47005404,203.74304826000298,54465.730100160006 2023-02-18,01:36:00.000,49,11122585,-795,0,1676684159,12954.517208209996,203.73599913000362,54465.7440744 2023-02-18,01:36:01.000,49,11122556,-795,0,1676684160,12954.537417139996,203.7571465200017,54465.72311304001 2023-02-18,01:36:02.000,49,11122548,-795,0,1676684161,12954.503735589991,203.77124478000042,54465.55542216001 2023-02-18,01:36:03.000,49,11122541,-795,0,1676684162,12954.550889760001,203.8064904300045,54465.62529336 2023-02-18,01:36:04.000,49,11122544,-795,0,1676684163,12954.712561200002,203.75009739000234,54465.78599712 2023-02-18,01:36:05.000,49,11122562,-795,0,1676684164,12954.726033819992,203.79944129999785,54465.82093272001 2023-02-18,01:36:06.000,49,11122578,-795,0,1676684165,12954.752979060002,203.7571465200017,54465.84888120001 2023-02-18,01:36:07.000,49,11122544,-795,0,1676684166,12954.786660609992,203.83468695000192,54465.68817744 2023-02-18,01:36:08.000,49,11122555,-795,0,1676684167,12954.746242749992,203.81353956000385,54465.590357760004 2023-02-18,01:36:09.000,49,11122520,-795,0,1676684168,12954.766451679992,203.84173608000128,54465.6742032 2023-02-18,01:36:10.000,49,11122525,-795,0,1676684169,12954.860760019998,203.79944129999785,54465.8139456 2023-02-18,01:36:11.000,49,11122528,-795,0,1676684170,12954.860760019998,203.86993259999872,54465.83490696 2023-02-18,01:36:12.000,49,11122489,-795,0,1676684171,12954.860760019998,203.84878521000064,54465.78599712 2023-02-18,01:36:13.000,49,11122505,-795,0,1676684172,12954.894441570003,203.85583434,54465.83490696 2023-02-18,01:36:14.000,49,11122566,-795,0,1676684173,12954.941595739998,203.86288346999936,54465.946700880006 2023-02-18,01:36:15.000,49,11122511,-795,0,1676684174,12954.934859429988,203.89107999000407,54465.93971376001 2023-02-18,01:36:16.000,49,11122567,-795,0,1676684175,12954.961804669998,203.9192765100015,54465.89080392001 2023-02-18,01:36:17.000,49,11122575,-795,0,1676684176,12954.907914189993,203.87698172999808,54465.78599712 2023-02-18,01:36:18.000,49,11122537,-795,0,1676684177,12954.928123119993,203.9051782500028,54465.79997136001 2023-02-18,01:36:19.000,49,11122500,-795,0,1676684178,12955.049376699993,203.91222738000215,54465.97464936 2023-02-18,01:36:20.000,49,11122560,-795,0,1676684179,12955.042640389998,203.9192765100015,54465.97464936 2023-02-18,01:36:21.000,49,11122547,-795,0,1676684180,12955.069585629994,203.89812912000343,54465.90477816 2023-02-18,01:36:22.000,49,11122554,-795,0,1676684181,12955.069585629994,203.9192765100015,54465.78599712 2023-02-18,01:36:23.000,49,11122497,-795,0,1676684182,12955.116739799989,203.9545221599983,54465.91875240001 2023-02-18,01:36:24.000,49,11122562,-795,0,1676684183,12955.19757551999,203.92632564000087,54465.897791040006 2023-02-18,01:36:25.000,49,11122572,-795,0,1676684184,12955.17736658999,203.92632564000087,54465.96067512 2023-02-18,01:36:26.000,49,11122565,-795,0,1676684185,12955.076321939989,203.93337477000023,54465.72311304001 2023-02-18,01:36:27.000,49,11122555,-795,0,1676684186,12955.130212419994,203.9404238999996,54465.90477816 2023-02-18,01:36:28.000,49,11122532,-795,0,1676684187,12955.231257069994,203.96157128999766,54465.90477816 2023-02-18,01:36:29.000,49,11122529,-795,0,1676684188,12955.25820230999,203.92632564000087,54465.96766224001 2023-02-18,01:36:30.000,49,11122568,-795,0,1676684189,12955.28514755,203.9404238999996,54466.10041752 2023-02-18,01:36:31.000,49,11122556,-795,0,1676684190,12955.271674929994,203.91222738000215,54466.05849480001 2023-02-18,01:36:32.000,49,11122548,-795,0,1676684191,12955.27841123999,203.94747302999895,54466.065481920006 2023-02-18,01:36:33.000,49,11122572,-795,0,1676684192,12955.190839209994,203.86288346999936,54465.730100160006 2023-02-18,01:36:34.000,49,11122559,-795,0,1676684193,12955.27841123999,203.82763782000256,54465.86984256001 2023-02-18,01:36:35.000,49,11122591,-795,0,1676684194,12955.312092789994,203.84878521000064,54466.03753344001 2023-02-18,01:36:36.000,49,11122497,-795,0,1676684195,12955.312092789994,203.89812912000343,54466.10041752 2023-02-18,01:36:37.000,49,11122577,-795,0,1676684196,12955.30535648,203.8840308600047,54466.093430400004 2023-02-18,01:36:38.000,49,11122551,-795,0,1676684197,12955.271674929994,203.91222738000215,54465.925739520004 2023-02-18,01:36:39.000,49,11122508,-795,0,1676684198,12955.31882909999,203.91222738000215,54466.065481920006 2023-02-18,01:36:40.000,49,11122525,-795,0,1676684199,12955.30535648,203.9051782500028,54466.05849480001 2023-02-18,01:36:41.000,49,11122507,-795,0,1676684200,12955.28514755,203.9051782500028,54466.05849480001 2023-02-18,01:36:42.000,49,11122517,-795,0,1676684201,12955.224520759999,203.93337477000023,54465.98163648 2023-02-18,01:36:43.000,49,11122558,-795,0,1676684202,12955.184102899999,203.9545221599983,54466.05849480001 2023-02-18,01:36:44.000,49,11122545,-795,0,1676684203,12955.170630279994,203.93337477000023,54466.05150768 2023-02-18,01:36:45.000,49,11122542,-795,0,1676684204,12955.21778444999,203.9686204200043,54466.065481920006 2023-02-18,01:36:46.000,49,11122520,-795,0,1676684205,12955.19757551999,204.02501345999917,54466.22618568001 2023-02-18,01:36:47.000,49,11122525,-795,0,1676684206,12955.143685039999,204.05320998000388,54466.12137888 2023-02-18,01:36:48.000,49,11122541,-795,0,1676684207,12955.123476109999,204.09550476000004,54466.20522432001 2023-02-18,01:36:49.000,49,11122506,-795,0,1676684208,12955.035904079989,204.08140650000132,54465.995610720005 2023-02-18,01:36:50.000,49,11122577,-795,0,1676684209,12955.042640389998,204.12370128000475,54465.98163648 2023-02-18,01:36:51.000,49,11122578,-795,0,1676684210,12955.083058249998,204.13779954000347,54466.14932736 2023-02-18,01:36:52.000,49,11122545,-795,0,1676684211,12955.022431459998,204.18009431999963,54466.12137888 2023-02-18,01:36:53.000,49,11122543,-795,0,1676684212,12954.988749909993,204.22943823000242,54466.07945616 2023-02-18,01:36:54.000,49,11122550,-795,0,1676684213,12955.015695149988,204.23648736000177,54466.17727584 2023-02-18,01:36:55.000,49,11122496,-795,0,1676684214,12955.002222529998,204.25763474999985,54466.24714704 2023-02-18,01:36:56.000,49,11122535,-795,0,1676684215,12954.941595739998,204.2505856200005,54466.10041752 2023-02-18,01:36:57.000,49,11122543,-795,0,1676684216,12954.833814780002,204.24353649000113,54466.08644328001 2023-02-18,01:36:58.000,49,11122538,-795,0,1676684217,12954.800133229997,204.24353649000113,54466.044520560004 2023-02-18,01:36:59.000,49,11122572,-795,0,1676684218,12954.752979060002,204.27173300999857,54466.05849480001 2023-02-18,01:37:00.000,49,11122585,-795,0,1676684219,12954.786660609992,204.27878213999793,54466.19125008 2023-02-18,01:37:01.000,49,11122543,-795,0,1676684220,12954.752979060002,204.25763474999985,54466.212211440004 2023-02-18,01:37:02.000,49,11122510,-795,0,1676684221,12954.712561200002,204.22238910000306,54466.13535312001 2023-02-18,01:37:03.000,49,11122495,-795,0,1676684222,12954.624989169992,204.2153399700037,54466.0235592 2023-02-18,01:37:04.000,49,11122537,-795,0,1676684223,12954.651934410002,204.20829084000434,54466.10041752 2023-02-18,01:37:05.000,49,11122563,-795,0,1676684224,12954.658670719997,204.14484867000283,54466.12137888 2023-02-18,01:37:06.000,49,11122533,-795,0,1676684225,12954.618252859997,204.11665214999812,54466.17727584 2023-02-18,01:37:07.000,49,11122552,-795,0,1676684226,12954.537417139996,204.0673082400026,54465.995610720005 2023-02-18,01:37:08.000,49,11122582,-795,0,1676684227,12954.47005404,204.0179643299998,54466.08644328001 2023-02-18,01:37:09.000,49,11122532,-795,0,1676684228,12954.571098690001,204.0038660700011,54466.1982372 2023-02-18,01:37:10.000,49,11122612,-795,0,1676684229,12954.564362379992,203.9545221599983,54466.1982372 2023-02-18,01:37:11.000,49,11122465,-795,0,1676684230,12954.537417139996,203.89107999000407,54466.14234024 2023-02-18,01:37:12.000,49,11122540,-795,0,1676684231,12954.436372489996,203.81353956000385,54466.044520560004 2023-02-18,01:37:13.000,49,11122495,-795,0,1676684232,12954.44984511,203.79944129999785,54466.0235592 2023-02-18,01:37:14.000,49,11122529,-795,0,1676684233,12954.456581419996,203.75009739000234,54466.19125008 2023-02-18,01:37:15.000,49,11122497,-795,0,1676684234,12954.422899869991,203.72895000000426,54466.1982372 2023-02-18,01:37:16.000,49,11122539,-795,0,1676684235,12954.40942725,203.7078026099989,54466.114391760006 2023-02-18,01:37:17.000,49,11122609,-795,0,1676684236,12954.335327839995,203.65140957000403,54466.14932736 2023-02-18,01:37:18.000,49,11122558,-795,0,1676684237,12954.375745699996,203.62321304999932,54466.1982372 2023-02-18,01:37:19.000,49,11122546,-795,0,1676684238,12954.42963618,203.58091827000317,54466.17727584 2023-02-18,01:37:20.000,49,11122492,-795,0,1676684239,12954.40942725,203.53157436000038,54466.12137888 2023-02-18,01:37:21.000,49,11122563,-795,0,1676684240,12954.34880046,203.49632871000358,54466.12137888 2023-02-18,01:37:22.000,49,11122544,-795,0,1676684241,12954.274701049995,203.4610830599995,54465.995610720005 2023-02-18,01:37:23.000,49,11122486,-795,0,1676684242,12954.28817367,203.43288654000207,54465.96067512 2023-02-18,01:37:24.000,49,11122576,-795,0,1676684243,12954.40942725,203.411739150004,54466.163301600005 2023-02-18,01:37:25.000,49,11122588,-795,0,1676684244,12954.40269093999,203.41878828000335,54466.128366 2023-02-18,01:37:26.000,49,11122529,-795,0,1676684245,12954.38248200999,203.4258374100027,54466.0235592 2023-02-18,01:37:27.000,49,11122496,-795,0,1676684246,12954.40942725,203.39059175999864,54466.01657208001 2023-02-18,01:37:28.000,49,11122559,-795,0,1676684247,12954.42963618,203.40469002000464,54465.98163648 2023-02-18,01:37:29.000,49,11122544,-795,0,1676684248,12954.44984511,203.4258374100027,54466.10740464001 2023-02-18,01:37:30.000,49,11122546,-795,0,1676684249,12954.496999279996,203.41878828000335,54466.10041752 2023-02-18,01:37:31.000,49,11122545,-795,0,1676684250,12954.517208209996,203.4469848000008,54466.13535312001 2023-02-18,01:37:32.000,49,11122532,-795,0,1676684251,12954.490262970001,203.41878828000335,54466.114391760006 2023-02-18,01:37:33.000,49,11122544,-795,0,1676684252,12954.510471900001,203.43288654000207,54466.065481920006 2023-02-18,01:37:34.000,49,11122544,-795,0,1676684253,12954.47005404,203.48927958000422,54466.10041752 2023-02-18,01:37:35.000,49,11122433,-795,0,1676684254,12954.577834999996,203.46813218999887,54466.01657208001 2023-02-18,01:37:36.000,49,11122576,-795,0,1676684255,12954.577834999996,203.45403393000015,54466.12137888 2023-02-18,01:37:37.000,49,11122568,-795,0,1676684256,12954.618252859997,203.46813218999887,54466.10041752 2023-02-18,01:37:38.000,49,11122528,-795,0,1676684257,12954.537417139996,203.4469848000008,54465.98862360001 2023-02-18,01:37:39.000,49,11122560,-795,0,1676684258,12954.577834999996,203.45403393000015,54465.96766224001 2023-02-18,01:37:40.000,49,11122554,-795,0,1676684259,12954.678879649997,203.48223045000486,54466.15631448001 2023-02-18,01:37:41.000,49,11122534,-795,0,1676684260,12954.719297509997,203.48927958000422,54465.98862360001 2023-02-18,01:37:42.000,49,11122548,-795,0,1676684261,12954.726033819992,203.48223045000486,54466.03054632 2023-02-18,01:37:43.000,49,11122445,-795,0,1676684262,12954.766451679992,203.43993567000143,54466.093430400004 2023-02-18,01:37:44.000,49,11122545,-795,0,1676684263,12954.800133229997,203.48223045000486,54466.065481920006 2023-02-18,01:37:45.000,49,11122538,-795,0,1676684264,12954.800133229997,203.47518131999823,54466.05150768 2023-02-18,01:37:46.000,49,11122564,-795,0,1676684265,12954.786660609992,203.49632871000358,54465.925739520004 2023-02-18,01:37:47.000,49,11122609,-795,0,1676684266,12954.779924299997,203.45403393000015,54465.897791040006 2023-02-18,01:37:48.000,49,11122534,-795,0,1676684267,12954.887705259993,203.51747610000166,54466.14234024 2023-02-18,01:37:49.000,49,11122581,-795,0,1676684268,12954.840551089997,203.5104269700023,54465.96067512 2023-02-18,01:37:50.000,49,11122540,-795,0,1676684269,12954.894441570003,203.52452523000102,54466.18426296001 2023-02-18,01:37:51.000,49,11122518,-795,0,1676684270,12954.928123119993,203.5104269700023,54466.17028872 2023-02-18,01:37:52.000,49,11122543,-795,0,1676684271,12954.840551089997,203.47518131999823,54466.00958496 2023-02-18,01:37:53.000,49,11122524,-795,0,1676684272,12954.840551089997,203.51747610000166,54466.0235592 2023-02-18,01:37:54.000,49,11122549,-795,0,1676684273,12954.867496329993,203.46813218999887,54466.13535312001 2023-02-18,01:37:55.000,49,11122580,-795,0,1676684274,12954.854023710002,203.5738691400038,54466.14234024 2023-02-18,01:37:56.000,49,11122628,-795,0,1676684275,12954.813605850002,203.58796740000253,54465.953688 2023-02-18,01:37:57.000,49,11122496,-795,0,1676684276,12954.786660609992,203.53862348999974,54465.953688 2023-02-18,01:37:58.000,49,11122564,-795,0,1676684277,12954.854023710002,203.5597708799978,54466.03054632 2023-02-18,01:37:59.000,49,11122530,-795,0,1676684278,12954.840551089997,203.5456726199991,54466.01657208001 2023-02-18,01:38:00.000,49,11122586,-795,0,1676684279,12954.840551089997,203.56682001000445,54466.15631448001 2023-02-18,01:38:01.000,49,11122574,-795,0,1676684280,12954.800133229997,203.56682001000445,54466.044520560004 2023-02-18,01:38:02.000,49,11122544,-795,0,1676684281,12954.773187990002,203.53157436000038,54465.953688 2023-02-18,01:38:03.000,49,11122524,-795,0,1676684282,12954.827078469993,203.58091827000317,54465.93272664 2023-02-18,01:38:04.000,49,11122555,-795,0,1676684283,12954.793396920002,203.59501653000189,54465.91875240001 2023-02-18,01:38:05.000,49,11122547,-795,0,1676684284,12954.827078469993,203.62321304999932,54466.03054632 2023-02-18,01:38:06.000,49,11122526,-795,0,1676684285,12954.854023710002,203.58091827000317,54466.10740464001 2023-02-18,01:38:07.000,49,11122510,-795,0,1676684286,12954.779924299997,203.63026217999868,54465.96766224001 2023-02-18,01:38:08.000,49,11122543,-795,0,1676684287,12954.766451679992,203.63731130999804,54465.79997136001 2023-02-18,01:38:09.000,49,11122523,-795,0,1676684288,12954.752979060002,203.60206566000124,54465.82093272001 2023-02-18,01:38:10.000,49,11122575,-795,0,1676684289,12954.840551089997,203.6091147900006,54465.96766224001 2023-02-18,01:38:11.000,49,11122542,-795,0,1676684290,12954.847287399993,203.67960609000147,54465.96766224001 2023-02-18,01:38:12.000,49,11122556,-795,0,1676684291,12954.806869539992,203.63026217999868,54465.79997136001 2023-02-18,01:38:13.000,49,11122566,-795,0,1676684292,12954.880968949998,203.7078026099989,54465.897791040006 2023-02-18,01:38:14.000,49,11122544,-795,0,1676684293,12954.907914189993,203.6937043500002,54465.98163648 2023-02-18,01:38:15.000,49,11122490,-795,0,1676684294,12954.847287399993,203.67960609000147,54465.93971376001 2023-02-18,01:38:16.000,49,11122551,-795,0,1676684295,12954.914650500003,203.6937043500002,54465.8838168 2023-02-18,01:38:17.000,49,11122526,-795,0,1676684296,12954.840551089997,203.71485173999827,54465.77202288001 2023-02-18,01:38:18.000,49,11122499,-795,0,1676684297,12954.833814780002,203.65140957000403,54465.7440744 2023-02-18,01:38:19.000,49,11122538,-795,0,1676684298,12954.928123119993,203.71485173999827,54465.876829680004 2023-02-18,01:38:20.000,49,11122592,-795,0,1676684299,12954.948332049993,203.6937043500002,54465.925739520004 2023-02-18,01:38:21.000,49,11122558,-795,0,1676684300,12954.880968949998,203.71485173999827,54465.876829680004 2023-02-18,01:38:22.000,49,11122572,-795,0,1676684301,12954.914650500003,203.74304826000298,54465.82093272001 2023-02-18,01:38:23.000,49,11122524,-795,0,1676684302,12954.887705259993,203.76419565000106,54465.85586832 2023-02-18,01:38:24.000,49,11122587,-795,0,1676684303,12954.914650500003,203.77124478000042,54465.876829680004 2023-02-18,01:38:25.000,49,11122577,-795,0,1676684304,12954.887705259993,203.7923921699985,54465.85586832 2023-02-18,01:38:26.000,49,11122504,-795,0,1676684305,12954.854023710002,203.77829390999977,54465.709138800004 2023-02-18,01:38:27.000,49,11122556,-795,0,1676684306,12954.813605850002,203.77829390999977,54465.72311304001 2023-02-18,01:38:28.000,49,11122550,-795,0,1676684307,12954.901177879998,203.79944129999785,54465.86984256001 2023-02-18,01:38:29.000,49,11122595,-795,0,1676684308,12954.867496329993,203.81353956000385,54465.876829680004 2023-02-18,01:38:30.000,49,11122597,-795,0,1676684309,12954.894441570003,203.77829390999977,54465.8838168 2023-02-18,01:38:31.000,49,11122493,-795,0,1676684310,12954.860760019998,203.8205886900032,54465.78599712 2023-02-18,01:38:32.000,49,11122554,-795,0,1676684311,12954.854023710002,203.8205886900032,54465.77202288001 2023-02-18,01:38:33.000,49,11122486,-795,0,1676684312,12954.806869539992,203.79944129999785,54465.73708728 2023-02-18,01:38:34.000,49,11122517,-795,0,1676684313,12954.921386809998,203.77829390999977,54465.76503576 2023-02-18,01:38:35.000,49,11122541,-795,0,1676684314,12954.773187990002,203.87698172999808,54465.90477816 2023-02-18,01:38:36.000,49,11122550,-795,0,1676684315,12954.955068359988,203.75009739000234,54465.45061536 2023-02-18,01:38:37.000,49,11122547,-795,0,1676684316,12954.982013599998,203.81353956000385,54465.47856384 2023-02-18,01:38:38.000,49,11122489,-795,0,1676684317,12954.975277289988,203.91222738000215,54465.57638352 2023-02-18,01:38:39.000,49,11122574,-795,0,1676684318,12954.860760019998,204.0038660700011,54465.5693964 2023-02-18,01:38:40.000,49,11122588,-795,0,1676684319,12954.793396920002,204.01091520000045,54465.59734488 2023-02-18,01:38:41.000,49,11122569,-795,0,1676684320,12954.699088579997,204.02501345999917,54465.69516456 2023-02-18,01:38:42.000,49,11122560,-795,0,1676684321,12954.631725480001,204.01091520000045,54465.61830624 2023-02-18,01:38:43.000,49,11122538,-795,0,1676684322,12954.584571309992,204.0038660700011,54465.6392676 2023-02-18,01:38:44.000,49,11122532,-795,0,1676684323,12954.712561200002,204.0179643299998,54465.86285544 2023-02-18,01:38:45.000,49,11122526,-795,0,1676684324,12954.705824889992,204.0179643299998,54465.84888120001 2023-02-18,01:38:46.000,49,11122528,-795,0,1676684325,12954.665407029992,204.01091520000045,54465.82093272001 2023-02-18,01:38:47.000,49,11122536,-795,0,1676684326,12954.638461789997,203.9686204200043,54465.79997136001 2023-02-18,01:38:48.000,49,11122537,-795,0,1676684327,12954.584571309992,203.93337477000023,54465.59734488 2023-02-18,01:38:49.000,49,11122505,-795,0,1676684328,12954.550889760001,203.9192765100015,54465.6742032 2023-02-18,01:38:50.000,49,11122536,-795,0,1676684329,12954.598043929996,203.92632564000087,54465.77202288001 2023-02-18,01:38:51.000,49,11122572,-795,0,1676684330,12954.544153449991,203.92632564000087,54465.7440744 2023-02-18,01:38:52.000,49,11122584,-795,0,1676684331,12954.550889760001,203.89107999000407,54465.68119032001 2023-02-18,01:38:53.000,49,11122526,-795,0,1676684332,12954.537417139996,203.84173608000128,54465.730100160006 2023-02-18,01:38:54.000,49,11122555,-795,0,1676684333,12954.550889760001,203.82763782000256,54465.82093272001 2023-02-18,01:38:55.000,49,11122541,-795,0,1676684334,12954.490262970001,203.7923921699985,54465.84888120001 2023-02-18,01:38:56.000,49,11122535,-795,0,1676684335,12954.523944519991,203.74304826000298,54465.68119032001 2023-02-18,01:38:57.000,49,11122579,-795,0,1676684336,12954.422899869991,203.68665522000083,54465.52048656 2023-02-18,01:38:58.000,49,11122543,-795,0,1676684337,12954.443108799991,203.66550783000275,54465.73708728 2023-02-18,01:38:59.000,49,11122572,-795,0,1676684338,12954.496999279996,203.62321304999932,54465.85586832 2023-02-18,01:39:00.000,49,11122559,-795,0,1676684339,12954.530680830001,203.58091827000317,54465.79997136001 2023-02-18,01:39:01.000,49,11122524,-795,0,1676684340,12954.530680830001,203.53157436000038,54465.758048640004 2023-02-18,01:39:02.000,49,11122516,-795,0,1676684341,12954.517208209996,203.52452523000102,54465.730100160006 2023-02-18,01:39:03.000,49,11122525,-795,0,1676684342,12954.503735589991,203.5104269700023,54465.58337064001 2023-02-18,01:39:04.000,49,11122514,-795,0,1676684343,12954.544153449991,203.48927958000422,54465.66721608 2023-02-18,01:39:05.000,49,11122567,-795,0,1676684344,12954.557626069996,203.4258374100027,54465.72311304001 2023-02-18,01:39:06.000,49,11122568,-795,0,1676684345,12954.537417139996,203.41878828000335,54465.730100160006 2023-02-18,01:39:07.000,49,11122552,-795,0,1676684346,12954.443108799991,203.397640889998,54465.65324184001 2023-02-18,01:39:08.000,49,11122541,-795,0,1676684347,12954.443108799991,203.37649349999992,54465.4995252 2023-02-18,01:39:09.000,49,11122557,-795,0,1676684348,12954.564362379992,203.37649349999992,54465.79298424 2023-02-18,01:39:10.000,49,11122558,-795,0,1676684349,12954.598043929996,203.34124785000313,54465.8139456 2023-02-18,01:39:11.000,49,11122483,-795,0,1676684350,12954.523944519991,203.37649349999992,54465.73708728 2023-02-18,01:39:12.000,49,11122565,-795,0,1676684351,12954.523944519991,203.34124785000313,54465.61830624 2023-02-18,01:39:13.000,49,11122490,-795,0,1676684352,12954.496999279996,203.34124785000313,54465.63228048001 2023-02-18,01:39:14.000,49,11122545,-795,0,1676684353,12954.537417139996,203.35534611000185,54465.66721608 2023-02-18,01:39:15.000,49,11122516,-795,0,1676684354,12954.523944519991,203.37649349999992,54465.71612592 2023-02-18,01:39:16.000,49,11122554,-795,0,1676684355,12954.523944519991,203.37649349999992,54465.62529336 2023-02-18,01:39:17.000,49,11122525,-795,0,1676684356,12954.584571309992,203.36944437000056,54465.65324184001 2023-02-18,01:39:18.000,49,11122550,-795,0,1676684357,12954.517208209996,203.36944437000056,54465.60433200001 2023-02-18,01:39:19.000,49,11122497,-795,0,1676684358,12954.598043929996,203.30600219999906,54465.7440744 2023-02-18,01:39:20.000,49,11122575,-795,0,1676684359,12954.564362379992,203.3623952400012,54465.779010000006 2023-02-18,01:39:21.000,49,11122574,-795,0,1676684360,12954.584571309992,203.32010045999778,54465.75106152001 2023-02-18,01:39:22.000,49,11122555,-795,0,1676684361,12954.517208209996,203.3623952400012,54465.562409280006 2023-02-18,01:39:23.000,49,11122546,-795,0,1676684362,12954.47005404,203.35534611000185,54465.63228048001 2023-02-18,01:39:24.000,49,11122532,-795,0,1676684363,12954.631725480001,203.3623952400012,54465.827919840005 2023-02-18,01:39:25.000,49,11122583,-795,0,1676684364,12954.651934410002,203.32010045999778,54465.79997136001 2023-02-18,01:39:26.000,49,11122523,-795,0,1676684365,12954.678879649997,203.29190394000034,54465.82093272001 2023-02-18,01:39:27.000,49,11122588,-795,0,1676684366,12954.638461789997,203.27075655000226,54465.53446080001 2023-02-18,01:39:28.000,49,11122568,-795,0,1676684367,12954.665407029992,203.22846176999883,54465.68119032001 2023-02-18,01:39:29.000,49,11122595,-795,0,1676684368,12954.665407029992,203.2143635100001,54465.6742032 2023-02-18,01:39:30.000,49,11122546,-795,0,1676684369,12954.705824889992,203.15797046999796,54465.730100160006 2023-02-18,01:39:31.000,49,11122529,-795,0,1676684370,12954.732770130002,203.1650196000046,54465.68119032001 2023-02-18,01:39:32.000,49,11122604,-795,0,1676684371,12954.705824889992,203.1509213399986,54465.6392676 2023-02-18,01:39:33.000,49,11122589,-795,0,1676684372,12954.726033819992,203.1015774300031,54465.6392676 2023-02-18,01:39:34.000,49,11122544,-795,0,1676684373,12954.759715369997,203.10862656000245,54465.758048640004 2023-02-18,01:39:35.000,49,11122596,-795,0,1676684374,12954.779924299997,203.10862656000245,54465.73708728 2023-02-18,01:39:36.000,49,11122571,-795,0,1676684375,12954.658670719997,203.12272482000117,54465.86984256001 2023-02-18,01:39:37.000,49,11122556,-795,0,1676684376,12954.685615959992,203.03108613000222,54465.4995252 2023-02-18,01:39:38.000,49,11122532,-795,0,1676684377,12954.719297509997,202.98174221999943,54465.64625472 2023-02-18,01:39:39.000,49,11122537,-795,0,1676684378,12954.827078469993,202.94649657000264,54465.70215168001 2023-02-18,01:39:40.000,49,11122551,-795,0,1676684379,12954.867496329993,202.953545700002,54465.80695848 2023-02-18,01:39:41.000,49,11122539,-795,0,1676684380,12954.887705259993,202.93944744000328,54465.72311304001 2023-02-18,01:39:42.000,49,11122545,-795,0,1676684381,12954.847287399993,202.93239831000392,54465.62529336 2023-02-18,01:39:43.000,49,11122528,-795,0,1676684382,12954.894441570003,202.9042017899992,54465.75106152001 2023-02-18,01:39:44.000,49,11122553,-795,0,1676684383,12954.907914189993,202.93944744000328,54465.758048640004 2023-02-18,01:39:45.000,49,11122562,-795,0,1676684384,12954.941595739998,202.93239831000392,54465.709138800004 2023-02-18,01:39:46.000,49,11122551,-795,0,1676684385,12954.867496329993,202.94649657000264,54465.59734488 2023-02-18,01:39:47.000,49,11122532,-795,0,1676684386,12954.874232640002,202.96764396000071,54465.562409280006 2023-02-18,01:39:48.000,49,11122558,-795,0,1676684387,12954.975277289988,203.00993874000415,54465.72311304001 2023-02-18,01:39:49.000,49,11122534,-795,0,1676684388,12955.056113009989,203.02403700000286,54465.78599712 2023-02-18,01:39:50.000,49,11122564,-795,0,1676684389,12955.049376699993,203.04518439000094,54465.7440744 2023-02-18,01:39:51.000,49,11122514,-795,0,1676684390,12955.035904079989,203.08747917000437,54465.709138800004 2023-02-18,01:39:52.000,49,11122584,-795,0,1676684391,12955.002222529998,203.1156756900018,54465.52048656 2023-02-18,01:39:53.000,49,11122502,-795,0,1676684392,12955.056113009989,203.12272482000117,54465.58337064001 2023-02-18,01:39:54.000,49,11122513,-795,0,1676684393,12955.136948729989,203.17911786000332,54465.70215168001 2023-02-18,01:39:55.000,49,11122512,-795,0,1676684394,12955.150421349994,203.22141263999947,54465.72311304001 2023-02-18,01:39:56.000,49,11122539,-795,0,1676684395,12955.17736658999,203.29190394000034,54465.66721608 2023-02-18,01:39:57.000,49,11122543,-795,0,1676684396,12955.19757551999,203.30600219999906,54465.77202288001 2023-02-18,01:39:58.000,49,11122558,-795,0,1676684397,12955.23799337999,203.3623952400012,54465.86285544 2023-02-18,01:39:59.000,49,11122435,-795,0,1676684398,12955.21778444999,203.397640889998,54465.58337064001 2023-02-18,01:40:00.000,49,11122556,-795,0,1676684399,12955.224520759999,203.43288654000207,54465.80695848 2023-02-18,01:40:01.000,49,11122525,-795,0,1676684400,12955.251465999994,203.5104269700023,54465.71612592 2023-02-18,01:40:02.000,49,11122546,-795,0,1676684401,12955.19757551999,203.55272174999845,54465.6742032 2023-02-18,01:40:03.000,49,11122586,-795,0,1676684402,12955.130212419994,203.56682001000445,54465.6392676 2023-02-18,01:40:04.000,49,11122535,-795,0,1676684403,12955.26493862,203.61616391999996,54465.83490696 2023-02-18,01:40:05.000,49,11122550,-795,0,1676684404,12955.251465999994,203.61616391999996,54465.89080392001 2023-02-18,01:40:06.000,49,11122584,-715,0,1676684405,12955.23799337999,203.68665522000083,54465.82093272001 2023-02-18,01:40:07.000,49,11122533,-795,0,1676684406,12955.21778444999,203.6937043500002,54465.53446080001 2023-02-18,01:40:08.000,49,11122472,-795,0,1676684407,12955.244729689999,203.71485173999827,54465.6392676 2023-02-18,01:40:09.000,49,11122573,-795,0,1676684408,12955.27841123999,203.7571465200017,54465.77202288001 2023-02-18,01:40:10.000,49,11122511,-795,0,1676684409,12955.224520759999,203.73599913000362,54465.66721608 2023-02-18,01:40:11.000,49,11122493,-795,0,1676684410,12955.26493862,203.76419565000106,54465.79997136001 2023-02-18,01:40:12.000,49,11122562,-795,0,1676684411,12955.231257069994,203.77829390999977,54465.86984256001 2023-02-18,01:40:13.000,49,11122574,-795,0,1676684412,12955.211048139994,203.72895000000426,54465.83490696 2023-02-18,01:40:14.000,49,11122558,-795,0,1676684413,12955.170630279994,203.72895000000426,54465.71612592 2023-02-18,01:40:15.000,49,11122515,-795,0,1676684414,12955.17736658999,203.6937043500002,54465.80695848 2023-02-18,01:40:16.000,49,11122568,-795,0,1676684415,12955.096530869989,203.6937043500002,54465.66721608 2023-02-18,01:40:17.000,49,11122526,-795,0,1676684416,12955.136948729989,203.7078026099989,54465.730100160006 2023-02-18,01:40:18.000,49,11122519,-795,0,1676684417,12955.089794559994,203.68665522000083,54465.68817744 2023-02-18,01:40:19.000,49,11122549,-795,0,1676684418,12955.110003489994,203.67960609000147,54465.78599712 2023-02-18,01:40:20.000,49,11122533,-795,0,1676684419,12955.157157659989,203.70075347999955,54465.876829680004 2023-02-18,01:40:21.000,49,11122560,-795,0,1676684420,12955.110003489994,203.61616391999996,54465.84189408 2023-02-18,01:40:22.000,49,11122571,-795,0,1676684421,12955.083058249998,203.59501653000189,54465.758048640004 2023-02-18,01:40:23.000,49,11122470,-795,0,1676684422,12955.143685039999,203.60206566000124,54465.78599712 2023-02-18,01:40:24.000,49,11122493,-795,0,1676684423,12955.123476109999,203.59501653000189,54465.77202288001 2023-02-18,01:40:25.000,49,11122536,-795,0,1676684424,12955.110003489994,203.5738691400038,54465.758048640004 2023-02-18,01:40:26.000,49,11122546,-795,0,1676684425,12955.136948729989,203.52452523000102,54465.80695848 2023-02-18,01:40:27.000,49,11122538,-795,0,1676684426,12955.076321939989,203.5104269700023,54465.66721608 2023-02-18,01:40:28.000,49,11122524,-795,0,1676684427,12955.103267179999,203.50337784000294,54465.75106152001 2023-02-18,01:40:29.000,49,11122581,-795,0,1676684428,12955.110003489994,203.50337784000294,54465.73708728 2023-02-18,01:40:30.000,49,11122549,-795,0,1676684429,12955.211048139994,203.48223045000486,54465.8838168 2023-02-18,01:40:31.000,49,11122486,-795,0,1676684430,12955.244729689999,203.43993567000143,54465.86984256001 2023-02-18,01:40:32.000,49,11122523,-795,0,1676684431,12955.224520759999,203.43288654000207,54465.66721608 2023-02-18,01:40:33.000,49,11122524,-795,0,1676684432,12955.26493862,203.43993567000143,54465.71612592 2023-02-18,01:40:34.000,49,11122562,-795,0,1676684433,12955.32556541,203.49632871000358,54465.79997136001 2023-02-18,01:40:35.000,49,11122544,-795,0,1676684434,12955.40640113,203.5104269700023,54465.93272664 2023-02-18,01:40:36.000,49,11122566,-795,0,1676684435,12955.46702792,203.46813218999887,54465.86285544 2023-02-18,01:40:37.000,49,11122533,-795,0,1676684436,12955.453555299995,203.397640889998,54465.62529336 2023-02-18,01:40:38.000,49,11122529,-795,0,1676684437,12955.44008267999,203.48927958000422,54465.7440744 2023-02-18,01:40:39.000,49,11122526,-795,0,1676684438,12955.595017809996,203.47518131999823,54465.86984256001 2023-02-18,01:40:40.000,49,11122534,-795,0,1676684439,12955.655644599996,203.47518131999823,54465.8838168 2023-02-18,01:40:41.000,49,11122564,-795,0,1676684440,12955.60849043,203.5104269700023,54465.80695848 2023-02-18,01:40:42.000,49,11122518,-795,0,1676684441,12955.52765471,203.47518131999823,54465.51349944001 2023-02-18,01:40:43.000,49,11122542,-795,0,1676684442,12955.682589839991,203.53157436000038,54465.71612592 2023-02-18,01:40:44.000,49,11122544,-795,0,1676684443,12955.857733899997,203.52452523000102,54465.91875240001 2023-02-18,01:40:45.000,49,11122560,-795,0,1676684444,12955.810579730001,203.5456726199991,54465.91875240001 2023-02-18,01:40:46.000,49,11122578,-795,0,1676684445,12955.837524969997,203.5456726199991,54465.953688 2023-02-18,01:40:47.000,49,11122532,-795,0,1676684446,12955.803843419992,203.5597708799978,54465.83490696 2023-02-18,01:40:48.000,49,11122542,-795,0,1676684447,12955.824052349992,203.58091827000317,54465.8139456 2023-02-18,01:40:49.000,49,11122513,-795,0,1676684448,12955.837524969997,203.60206566000124,54465.86984256001 2023-02-18,01:40:50.000,49,11122542,-795,0,1676684449,12955.877942829997,203.63026217999868,54465.93272664 2023-02-18,01:40:51.000,49,11122512,-795,0,1676684450,12955.891415450002,203.6584587000034,54465.96766224001 2023-02-18,01:40:52.000,49,11122557,-795,0,1676684451,12955.803843419992,203.6584587000034,54465.79997136001 2023-02-18,01:40:53.000,49,11122525,-795,0,1676684452,12955.891415450002,203.6584587000034,54465.96766224001 2023-02-18,01:40:54.000,49,11122556,-795,0,1676684453,12955.918360689997,203.7219008700049,54466.07945616 2023-02-18,01:40:55.000,49,11122507,-795,0,1676684454,12955.898151759997,203.66550783000275,54466.03054632 2023-02-18,01:40:56.000,49,11122584,-795,0,1676684455,12955.803843419992,203.75009739000234,54466.03054632 2023-02-18,01:40:57.000,49,11122544,-795,0,1676684456,12955.797107109996,203.7571465200017,54465.91875240001 2023-02-18,01:40:58.000,49,11122515,-795,0,1676684457,12955.756689249996,203.77124478000042,54465.91176528 2023-02-18,01:40:59.000,49,11122544,-795,0,1676684458,12955.810579730001,203.78534303999913,54466.044520560004 2023-02-18,01:41:00.000,49,11122540,-795,0,1676684459,12955.790370800001,203.81353956000385,54466.05150768 2023-02-18,01:41:01.000,49,11122529,-795,0,1676684460,12955.723007699991,203.81353956000385,54466.065481920006 2023-02-18,01:41:02.000,49,11122575,-795,0,1676684461,12955.716271389996,203.84173608000128,54466.00259784 2023-02-18,01:41:03.000,49,11122606,-675,0,1676684462,12955.682589839991,203.86993259999872,54465.953688 2023-02-18,01:41:04.000,49,11122575,-795,0,1676684463,12955.64890829,203.86993259999872,54465.98163648 2023-02-18,01:41:05.000,49,11122577,-795,0,1676684464,12955.62196304999,203.86288346999936,54466.03054632 2023-02-18,01:41:06.000,49,11122555,-795,0,1676684465,12955.615226739996,203.86993259999872,54466.0235592 2023-02-18,01:41:07.000,49,11122552,-795,0,1676684466,12955.493973159995,203.86288346999936,54465.8838168 2023-02-18,01:41:08.000,49,11122562,-795,0,1676684467,12955.50744578,203.8840308600047,54466.00259784 2023-02-18,01:41:09.000,49,11122495,-795,0,1676684468,12955.493973159995,203.7923921699985,54465.946700880006 2023-02-18,01:41:10.000,49,11122508,-795,0,1676684469,12955.554599949995,203.7923921699985,54466.10740464001 2023-02-18,01:41:11.000,49,11122545,-795,0,1676684470,12955.473764229995,203.76419565000106,54466.07945616 2023-02-18,01:41:12.000,49,11122559,-795,0,1676684471,12955.413137439995,203.75009739000234,54465.84888120001 2023-02-18,01:41:13.000,49,11122549,-795,0,1676684472,12955.36598327,203.76419565000106,54465.91875240001 2023-02-18,01:41:14.000,49,11122554,-795,0,1676684473,12955.42661006,203.74304826000298,54466.10740464001 2023-02-18,01:41:15.000,49,11122573,-795,0,1676684474,12955.413137439995,203.71485173999827,54466.128366 2023-02-18,01:41:16.000,49,11122581,-755,0,1676684475,12955.3861922,203.68665522000083,54466.01657208001 2023-02-18,01:41:17.000,49,11122603,-795,0,1676684476,12955.40640113,203.67960609000147,54466.03054632 2023-02-18,01:41:18.000,49,11122545,-795,0,1676684477,12955.433346369995,203.66550783000275,54466.14932736 2023-02-18,01:41:19.000,49,11122531,-795,0,1676684478,12955.392928509995,203.65140957000403,54466.10041752 2023-02-18,01:41:20.000,49,11122535,-795,0,1676684479,12955.33903802999,203.64436044000468,54466.044520560004 2023-02-18,01:41:21.000,49,11122556,-795,0,1676684480,12955.25820230999,203.6091147900006,54466.05150768 2023-02-18,01:41:22.000,49,11122576,-795,0,1676684481,12955.143685039999,203.58091827000317,54465.89080392001 2023-02-18,01:41:23.000,49,11122547,-795,0,1676684482,12955.089794559994,203.58796740000253,54465.91875240001 2023-02-18,01:41:24.000,49,11122574,-795,0,1676684483,12955.184102899999,203.6091147900006,54466.07945616 2023-02-18,01:41:25.000,49,11122514,-795,0,1676684484,12955.110003489994,203.56682001000445,54465.90477816 2023-02-18,01:41:26.000,49,11122560,-795,0,1676684485,12955.184102899999,203.58796740000253,54466.05849480001 2023-02-18,01:41:27.000,49,11122551,-795,0,1676684486,12955.103267179999,203.5738691400038,54466.093430400004 2023-02-18,01:41:28.000,49,11122545,-795,0,1676684487,12955.056113009989,203.58091827000317,54465.897791040006 2023-02-18,01:41:29.000,49,11122522,-795,0,1676684488,12955.056113009989,203.5597708799978,54465.946700880006 2023-02-18,01:41:30.000,49,11122554,-795,0,1676684489,12955.116739799989,203.5456726199991,54466.0235592 2023-02-18,01:41:31.000,49,11122532,-795,0,1676684490,12955.103267179999,203.5597708799978,54466.07246904 2023-02-18,01:41:32.000,49,11122537,-795,0,1676684491,12955.076321939989,203.55272174999845,54465.995610720005 2023-02-18,01:41:33.000,49,11122566,-795,0,1676684492,12955.062849319998,203.56682001000445,54465.91875240001 2023-02-18,01:41:34.000,49,11122557,-795,0,1676684493,12955.103267179999,203.58796740000253,54466.093430400004 2023-02-18,01:41:35.000,49,11122531,-795,0,1676684494,12955.089794559994,203.55272174999845,54466.08644328001 2023-02-18,01:41:36.000,49,11122584,-795,0,1676684495,12955.123476109999,203.58091827000317,54466.08644328001 2023-02-18,01:41:37.000,49,11122580,-795,0,1676684496,12955.015695149988,203.55272174999845,54465.876829680004 2023-02-18,01:41:38.000,49,11122549,-795,0,1676684497,12955.096530869989,203.59501653000189,54465.8139456 2023-02-18,01:41:39.000,49,11122533,-795,0,1676684498,12955.015695149988,203.67960609000147,54465.93272664 2023-02-18,01:41:40.000,49,11122567,-795,0,1676684499,12955.19757551999,203.63026217999868,54466.163301600005 2023-02-18,01:41:41.000,49,11122586,-795,0,1676684500,12955.211048139994,203.67960609000147,54466.14234024 2023-02-18,01:41:42.000,49,11122548,-795,0,1676684501,12955.184102899999,203.67960609000147,54466.07246904 2023-02-18,01:41:43.000,49,11122530,-795,0,1676684502,12955.19757551999,203.66550783000275,54466.13535312001 2023-02-18,01:41:44.000,49,11122549,-795,0,1676684503,12955.23799337999,203.70075347999955,54466.10740464001 2023-02-18,01:41:45.000,49,11122548,-795,0,1676684504,12955.231257069994,203.71485173999827,54466.15631448001 2023-02-18,01:41:46.000,49,11122508,-795,0,1676684505,12955.204311829999,203.73599913000362,54465.995610720005 2023-02-18,01:41:47.000,49,11122546,-795,0,1676684506,12955.211048139994,203.72895000000426,54465.97464936 2023-02-18,01:41:48.000,49,11122549,-795,0,1676684507,12955.29862016999,203.75009739000234,54466.18426296001 2023-02-18,01:41:49.000,49,11122583,-795,0,1676684508,12955.29862016999,203.73599913000362,54466.13535312001 2023-02-18,01:41:50.000,49,11122545,-795,0,1676684509,12955.35924695999,203.78534303999913,54466.1982372 2023-02-18,01:41:51.000,49,11122572,-795,0,1676684510,12955.352510649995,203.76419565000106,54466.20522432001 2023-02-18,01:41:52.000,49,11122502,-795,0,1676684511,12955.28514755,203.77124478000042,54465.995610720005 2023-02-18,01:41:53.000,49,11122485,-795,0,1676684512,12955.291883859994,203.78534303999913,54466.05849480001 2023-02-18,01:41:54.000,49,11122577,-795,0,1676684513,12955.332301719995,203.8064904300045,54466.093430400004 2023-02-18,01:41:55.000,49,11122526,-795,0,1676684514,12955.35924695999,203.8064904300045,54466.17727584 2023-02-18,01:41:56.000,49,11122554,-795,0,1676684515,12955.34577434,203.79944129999785,54466.128366 2023-02-18,01:41:57.000,49,11122520,-795,0,1676684516,12955.34577434,203.77124478000042,54466.093430400004 2023-02-18,01:41:58.000,49,11122565,-795,0,1676684517,12955.433346369995,203.78534303999913,54466.261121280004 2023-02-18,01:41:59.000,49,11122573,-795,0,1676684518,12955.46702792,203.78534303999913,54466.212211440004 2023-02-18,01:42:00.000,49,11122531,-795,0,1676684519,12955.413137439995,203.8064904300045,54466.13535312001 2023-02-18,01:42:01.000,49,11122579,-795,0,1676684520,12955.413137439995,203.8064904300045,54466.17727584 2023-02-18,01:42:02.000,49,11122523,-795,0,1676684521,12955.44008267999,203.79944129999785,54466.10041752 2023-02-18,01:42:03.000,49,11122605,-795,0,1676684522,12955.42661006,203.79944129999785,54466.065481920006 2023-02-18,01:42:04.000,49,11122497,-795,0,1676684523,12955.433346369995,203.76419565000106,54466.21919856 2023-02-18,01:42:05.000,49,11122553,-795,0,1676684524,12955.574808879996,203.77124478000042,54466.282082640006 2023-02-18,01:42:06.000,49,11122561,-795,0,1676684525,12955.595017809996,203.74304826000298,54466.31003112 2023-02-18,01:42:07.000,49,11122571,-795,0,1676684526,12955.62196304999,203.76419565000106,54466.31701824 2023-02-18,01:42:08.000,49,11122606,-795,0,1676684527,12955.54112732999,203.79944129999785,54466.10740464001 2023-02-18,01:42:09.000,49,11122519,-795,0,1676684528,12955.62196304999,203.74304826000298,54466.12137888 2023-02-18,01:42:10.000,49,11122541,-795,0,1676684529,12955.702798769991,203.77829390999977,54466.25413416001 2023-02-18,01:42:11.000,49,11122569,-795,0,1676684530,12955.696062459996,203.79944129999785,54466.28906976 2023-02-18,01:42:12.000,49,11122523,-795,0,1676684531,12955.682589839991,203.8064904300045,54466.093430400004 2023-02-18,01:42:13.000,49,11122567,-795,0,1676684532,12955.776898179996,203.86288346999936,54466.21919856 2023-02-18,01:42:14.000,49,11122565,-795,0,1676684533,12955.871206520002,203.84173608000128,54466.330992480005 2023-02-18,01:42:15.000,49,11122551,-795,0,1676684534,12955.904888069992,203.89812912000343,54466.330992480005 2023-02-18,01:42:16.000,49,11122592,-795,0,1676684535,12955.972251170002,203.89107999000407,54466.30304400001 2023-02-18,01:42:17.000,49,11122518,-795,0,1676684536,12955.925096999992,203.9404238999996,54466.128366 2023-02-18,01:42:18.000,49,11122572,-795,0,1676684537,12955.938569619997,203.9686204200043,54466.233172800006 2023-02-18,01:42:19.000,49,11122532,-795,0,1676684538,12956.039614269997,204.0179643299998,54466.282082640006 2023-02-18,01:42:20.000,49,11122543,-795,0,1676684539,12956.140658919998,204.02501345999917,54466.32400536001 2023-02-18,01:42:21.000,49,11122552,-795,0,1676684540,12956.160867849998,204.07435737000196,54466.3379796 2023-02-18,01:42:22.000,49,11122507,-795,0,1676684541,12956.221494639998,204.11665214999812,54466.36592808 2023-02-18,01:42:23.000,49,11122521,-795,0,1676684542,12956.241703569998,204.17304519000027,54466.330992480005 2023-02-18,01:42:24.000,49,11122537,-795,0,1676684543,12956.208022019993,204.18009431999963,54466.13535312001 2023-02-18,01:42:25.000,49,11122548,-795,0,1676684544,12956.228230949993,204.25763474999985,54466.261121280004 2023-02-18,01:42:26.000,49,11122507,-795,0,1676684545,12956.255176189989,204.32107692000136,54466.19125008 2023-02-18,01:42:27.000,49,11122525,-795,0,1676684546,12956.376429769989,204.35632256999816,54466.36592808 2023-02-18,01:42:28.000,49,11122544,-795,0,1676684547,12956.389902389994,204.3774699600035,54466.29605688 2023-02-18,01:42:29.000,49,11122547,-795,0,1676684548,12956.45726548999,204.44091212999774,54466.38688944 2023-02-18,01:42:30.000,49,11122567,-795,0,1676684549,12956.490947039994,204.4620595200031,54466.43579928 2023-02-18,01:42:31.000,49,11122514,-795,0,1676684550,12956.50441966,204.49025604000053,54466.42182504001 2023-02-18,01:42:32.000,49,11122579,-795,0,1676684551,12956.430320249994,204.46910865000245,54466.212211440004 2023-02-18,01:42:33.000,49,11122569,-795,0,1676684552,12956.403375009999,204.51845255999797,54466.2681084 2023-02-18,01:42:34.000,49,11122522,-795,0,1676684553,12956.53810120999,204.51845255999797,54466.449773520006 2023-02-18,01:42:35.000,49,11122597,-795,0,1676684554,12956.58525538,204.58894385999884,54466.42182504001 2023-02-18,01:42:36.000,49,11122514,-795,0,1676684555,12956.551573829995,204.58189472999948,54466.261121280004 2023-02-18,01:42:37.000,49,11122582,-795,0,1676684556,12956.591991689995,204.57484560000012,54466.400863680006 2023-02-18,01:42:38.000,49,11122546,-795,0,1676684557,12956.672827409995,204.5959929899982,54466.55458032 2023-02-18,01:42:39.000,49,11122519,-795,0,1676684558,12956.68630003,204.58894385999884,54466.63842576001 2023-02-18,01:42:40.000,49,11122522,-795,0,1676684559,12956.63914585999,204.5607473400014,54466.44278640001 2023-02-18,01:42:41.000,49,11122562,-795,0,1676684560,12956.68630003,204.63123864000227,54466.62445152 2023-02-18,01:42:42.000,49,11122580,-795,0,1676684561,12956.59872799999,204.6100912500042,54466.38688944 2023-02-18,01:42:43.000,49,11122555,-795,0,1676684562,12956.64588217,204.63123864000227,54466.37291520001 2023-02-18,01:42:44.000,49,11122531,-795,0,1676684563,12956.713245269995,204.64533690000098,54466.56156744001 2023-02-18,01:42:45.000,49,11122529,-795,0,1676684564,12956.72671789,204.5959929899982,54466.596503040004 2023-02-18,01:42:46.000,49,11122552,-795,0,1676684565,12956.72671789,204.63123864000227,54466.58951592001 2023-02-18,01:42:47.000,49,11122559,-795,0,1676684566,12956.67956371999,204.63123864000227,54466.449773520006 2023-02-18,01:42:48.000,49,11122581,-795,0,1676684567,12956.69977264999,204.58189472999948,54466.46374776 2023-02-18,01:42:49.000,49,11122573,-795,0,1676684568,12956.69977264999,204.61714038000355,54466.37291520001 2023-02-18,01:42:50.000,49,11122525,-795,0,1676684569,12956.76039943999,204.67353341999842,54466.49169624001 2023-02-18,01:42:51.000,49,11122512,-795,0,1676684570,12956.78060836999,204.68058254999778,54466.47073488001 2023-02-18,01:42:52.000,49,11122559,-795,0,1676684571,12956.84123515999,204.7087790700025,54466.35894096 2023-02-18,01:42:53.000,49,11122524,-795,0,1676684572,12956.915334569996,204.71582820000185,54466.330992480005 2023-02-18,01:42:54.000,49,11122557,-795,0,1676684573,12957.036588149997,204.6594351599997,54466.56156744001 2023-02-18,01:42:55.000,49,11122560,-795,0,1676684574,12957.043324459992,204.61714038000355,54466.596503040004 2023-02-18,01:42:56.000,49,11122554,-795,0,1676684575,12957.043324459992,204.6100912500042,54466.596503040004 2023-02-18,01:42:57.000,49,11122572,-795,0,1676684576,12957.023115529992,204.60304212000483,54466.56156744001 2023-02-18,01:42:58.000,49,11122525,-795,0,1676684577,12957.083742319992,204.6100912500042,54466.61047728001 2023-02-18,01:42:59.000,49,11122547,-795,0,1676684578,12957.090478630002,204.68763168000442,54466.61047728001 2023-02-18,01:43:00.000,49,11122583,-795,0,1676684579,12957.184786969992,204.68058254999778,54466.63842576001 2023-02-18,01:43:01.000,49,11122543,-795,0,1676684580,12957.218468519997,204.68763168000442,54466.70829696001 2023-02-18,01:43:02.000,49,11122525,-795,0,1676684581,12957.184786969992,204.67353341999842,54466.54060608001 2023-02-18,01:43:03.000,49,11122464,-795,0,1676684582,12957.265622689993,204.72992646000057,54466.764193920004 2023-02-18,01:43:04.000,49,11122568,-795,0,1676684583,12957.218468519997,204.7440247199993,54466.72925832001 2023-02-18,01:43:05.000,49,11122552,-795,0,1676684584,12957.238677449997,204.78631950000272,54466.75720680001 2023-02-18,01:43:06.000,49,11122582,-795,0,1676684585,12957.198259589997,204.80041776000144,54466.63143864 2023-02-18,01:43:07.000,49,11122550,-795,0,1676684586,12957.130896490002,204.80041776000144,54466.67336136 2023-02-18,01:43:08.000,49,11122550,-795,0,1676684587,12957.272359000002,204.77927037000336,54466.75720680001 2023-02-18,01:43:09.000,49,11122574,-795,0,1676684588,12957.299304239998,204.79336863000208,54466.82707800001 2023-02-18,01:43:10.000,49,11122534,-795,0,1676684589,12957.326249479993,204.78631950000272,54466.834065120005 2023-02-18,01:43:11.000,49,11122546,-795,0,1676684590,12957.319513169998,204.758122979998,54466.82707800001 2023-02-18,01:43:12.000,49,11122577,-795,0,1676684591,12957.279095309998,204.7087790700025,54466.63842576001 2023-02-18,01:43:13.000,49,11122484,-795,0,1676684592,12957.346458409993,204.68058254999778,54466.63143864 2023-02-18,01:43:14.000,49,11122570,-795,0,1676684593,12957.548547709994,204.66648428999906,54466.7222712 2023-02-18,01:43:15.000,49,11122528,-795,0,1676684594,12957.575492949989,204.758122979998,54466.70829696001 2023-02-18,01:43:16.000,49,11122534,-795,0,1676684595,12957.595701879989,204.91320383999846,54466.69432272 2023-02-18,01:43:17.000,49,11122590,-795,0,1676684596,12957.460975679998,205.03303905000212,54466.72925832001 2023-02-18,01:43:18.000,49,11122548,-795,0,1676684597,12957.467711989993,205.0682846999989,54466.9668204 2023-02-18,01:43:19.000,49,11122523,-795,0,1676684598,12957.380139959998,205.0541864400002,54466.93887192 2023-02-18,01:43:20.000,49,11122557,-795,0,1676684599,12957.332985790003,205.04008818000148,54466.97380752001 2023-02-18,01:43:21.000,49,11122568,-795,0,1676684600,12957.332985790003,204.97664600999997,54466.97380752001 2023-02-18,01:43:22.000,49,11122550,-795,0,1676684601,12957.272359000002,204.91320383999846,54466.79912952 2023-02-18,01:43:23.000,49,11122531,-795,0,1676684602,12957.238677449997,204.89910557999974,54466.81310376 2023-02-18,01:43:24.000,49,11122571,-795,0,1676684603,12957.326249479993,204.84976167000423,54466.94585904001 2023-02-18,01:43:25.000,49,11122514,-795,0,1676684604,12957.326249479993,204.8568108000036,54466.99476888001 2023-02-18,01:43:26.000,49,11122571,-795,0,1676684605,12957.319513169998,204.81451602000016,54467.001756000005 2023-02-18,01:43:27.000,49,11122523,-795,0,1676684606,12957.285831619993,204.79336863000208,54466.84105224 2023-02-18,01:43:28.000,49,11122591,-795,0,1676684607,12957.299304239998,204.772221240004,54466.92489768001 2023-02-18,01:43:29.000,49,11122515,-795,0,1676684608,12957.319513169998,204.7440247199993,54467.00874312 2023-02-18,01:43:30.000,49,11122537,-795,0,1676684609,12957.279095309998,204.76517211000464,54466.98079464 2023-02-18,01:43:31.000,49,11122590,-795,0,1676684610,12957.312776860002,204.7228773300012,54466.99476888001 2023-02-18,01:43:32.000,49,11122534,-795,0,1676684611,12957.292567930002,204.72992646000057,54466.98079464 2023-02-18,01:43:33.000,49,11122570,-795,0,1676684612,12957.279095309998,204.72992646000057,54466.91092344 2023-02-18,01:43:34.000,49,11122571,-795,0,1676684613,12957.393612579988,204.72992646000057,54467.02970448 2023-02-18,01:43:35.000,49,11122548,-795,0,1676684614,12957.380139959998,204.72992646000057,54467.050665840005 2023-02-18,01:43:36.000,49,11122548,-795,0,1676684615,12957.380139959998,204.758122979998,54466.94585904001 2023-02-18,01:43:37.000,49,11122590,-795,0,1676684616,12957.346458409993,204.7087790700025,54466.903936320006 2023-02-18,01:43:38.000,49,11122563,-795,0,1676684617,12957.326249479993,204.73697558999993,54466.9668204 2023-02-18,01:43:39.000,49,11122564,-795,0,1676684618,12957.427294129993,204.758122979998,54467.08560144 2023-02-18,01:43:40.000,49,11122540,-795,0,1676684619,12957.447503059993,204.8074668900008,54467.071627200006 2023-02-18,01:43:41.000,49,11122562,-795,0,1676684620,12957.339722099998,204.84271254000487,54466.9668204 2023-02-18,01:43:42.000,49,11122526,-795,0,1676684621,12957.393612579988,204.8568108000036,54466.87598784001 2023-02-18,01:43:43.000,49,11122567,-795,0,1676684622,12957.440766749998,204.87795819000166,54467.01573024 2023-02-18,01:43:44.000,49,11122559,-795,0,1676684623,12957.440766749998,204.94140036000317,54467.0366916 2023-02-18,01:43:45.000,49,11122557,-795,0,1676684624,12957.474448299989,204.94844949000253,54466.98079464 2023-02-18,01:43:46.000,49,11122573,-795,0,1676684625,12957.467711989993,205.0189407900034,54466.952846160006 2023-02-18,01:43:47.000,49,11122562,-795,0,1676684626,12957.454239369988,205.00484253000468,54466.91791056 2023-02-18,01:43:48.000,49,11122578,-795,0,1676684627,12957.595701879989,205.0823829600049,54467.09258856001 2023-02-18,01:43:49.000,49,11122576,-795,0,1676684628,12957.61591080999,205.0682846999989,54467.16245976001 2023-02-18,01:43:50.000,49,11122579,-795,0,1676684629,12957.595701879989,205.11057948000234,54467.11354992001 2023-02-18,01:43:51.000,49,11122565,-795,0,1676684630,12957.629383429994,205.17402165000385,54467.05765296 2023-02-18,01:43:52.000,49,11122561,-795,0,1676684631,12957.575492949989,205.18811991000257,54466.91092344 2023-02-18,01:43:53.000,49,11122521,-795,0,1676684632,12957.568756639994,205.1810707800032,54466.98778176 2023-02-18,01:43:54.000,49,11122572,-795,0,1676684633,12957.63611973999,205.2022181700013,54467.06464008001 2023-02-18,01:43:55.000,49,11122598,-795,0,1676684634,12957.63611973999,205.2022181700013,54467.050665840005 2023-02-18,01:43:56.000,49,11122566,-795,0,1676684635,12957.622647119999,205.20926730000065,54467.0366916 2023-02-18,01:43:57.000,49,11122571,-795,0,1676684636,12957.582229259999,205.21631643,54467.04367872001 2023-02-18,01:43:58.000,49,11122561,-795,0,1676684637,12957.642856049999,205.17402165000385,54467.218356720005 2023-02-18,01:43:59.000,49,11122574,-795,0,1676684638,12957.690010219994,205.15992338999786,54467.23233096001 2023-02-18,01:44:00.000,49,11122574,-795,0,1676684639,12957.642856049999,205.2022181700013,54467.218356720005 2023-02-18,01:44:01.000,49,11122545,-795,0,1676684640,12957.663064979999,205.17402165000385,54467.2463052 2023-02-18,01:44:02.000,49,11122539,-795,0,1676684641,12957.602438189999,205.1810707800032,54467.071627200006 2023-02-18,01:44:03.000,49,11122553,-795,0,1676684642,12957.629383429994,205.1669725200045,54467.18342112 2023-02-18,01:44:04.000,49,11122586,-795,0,1676684643,12957.65632866999,205.15992338999786,54467.14848552 2023-02-18,01:44:05.000,49,11122554,-795,0,1676684644,12957.669801289994,205.13172687000042,54467.218356720005 2023-02-18,01:44:06.000,49,11122568,-795,0,1676684645,12957.690010219994,205.11057948000234,54467.23233096001 2023-02-18,01:44:07.000,49,11122585,-795,0,1676684646,12957.68327391,205.11057948000234,54467.218356720005 2023-02-18,01:44:08.000,49,11122576,-795,0,1676684647,12957.649592359994,205.09648122000362,54467.0366916 2023-02-18,01:44:09.000,49,11122546,-795,0,1676684648,12957.65632866999,205.09648122000362,54467.11354992001 2023-02-18,01:44:10.000,49,11122544,-795,0,1676684649,12957.69674652999,205.1176286100017,54467.19040824001 2023-02-18,01:44:11.000,49,11122540,-795,0,1676684650,12957.72369177,205.09648122000362,54467.2463052 2023-02-18,01:44:12.000,49,11122591,-795,0,1676684651,12957.710219149994,205.0682846999989,54467.2463052 2023-02-18,01:44:13.000,49,11122539,-795,0,1676684652,12957.72369177,205.03303905000212,54467.26027944001 2023-02-18,01:44:14.000,49,11122544,-795,0,1676684653,12957.75737331999,205.0682846999989,54467.4209832 2023-02-18,01:44:15.000,49,11122508,-795,0,1676684654,12957.791054869995,205.04713731000083,54467.33015064001 2023-02-18,01:44:16.000,49,11122569,-795,0,1676684655,12957.79779117999,205.07533382999827,54467.337137760005 2023-02-18,01:44:17.000,49,11122579,-795,0,1676684656,12957.7439007,205.06123556999955,54467.239318080006 2023-02-18,01:44:18.000,49,11122572,-795,0,1676684657,12957.73716438999,205.07533382999827,54467.218356720005 2023-02-18,01:44:19.000,49,11122563,-795,0,1676684658,12957.79779117999,205.04713731000083,54467.28124080001 2023-02-18,01:44:20.000,49,11122537,-795,0,1676684659,12957.912308449995,205.06123556999955,54467.504828640005 2023-02-18,01:44:21.000,49,11122545,-795,0,1676684660,12957.90557214,205.11057948000234,54467.46989304 2023-02-18,01:44:22.000,49,11122531,-795,0,1676684661,12957.88536321,205.1176286100017,54467.3161764 2023-02-18,01:44:23.000,49,11122504,-795,0,1676684662,12957.95946261999,205.13877599999978,54467.44893168001 2023-02-18,01:44:24.000,49,11122573,-795,0,1676684663,12957.97967154999,205.17402165000385,54467.46290592 2023-02-18,01:44:25.000,49,11122568,-795,0,1676684664,12957.97967154999,205.17402165000385,54467.42797032001 2023-02-18,01:44:26.000,49,11122542,-795,0,1676684665,12957.93925368999,205.19516904000193,54467.288227920006 2023-02-18,01:44:27.000,49,11122583,-795,0,1676684666,12957.95946261999,205.24451295000472,54467.351112 2023-02-18,01:44:28.000,49,11122588,-795,0,1676684667,12958.060507269991,205.21631643,54467.51880288 2023-02-18,01:44:29.000,49,11122547,-795,0,1676684668,12958.060507269991,205.25156208000408,54467.553738480005 2023-02-18,01:44:30.000,49,11122595,-795,0,1676684669,12958.080716199991,205.30795511999895,54467.53277712 2023-02-18,01:44:31.000,49,11122482,-795,0,1676684670,12958.080716199991,205.3009059899996,54467.47688016001 2023-02-18,01:44:32.000,49,11122557,-795,0,1676684671,12958.02008940999,205.3150042499983,54467.37906048001 2023-02-18,01:44:33.000,49,11122487,-795,0,1676684672,12958.08745251,205.34320077000302,54467.42797032001 2023-02-18,01:44:34.000,49,11122525,-795,0,1676684673,12958.141342989991,205.35024990000238,54467.56771272001 2023-02-18,01:44:35.000,49,11122537,-795,0,1676684674,12958.188497160001,205.40664294000453,54467.623609680006 2023-02-18,01:44:36.000,49,11122584,-795,0,1676684675,12958.073979889996,205.42074120000325,54467.52579000001 2023-02-18,01:44:37.000,49,11122545,-795,0,1676684676,12958.134606679996,205.43483946000197,54467.52579000001 2023-02-18,01:44:38.000,49,11122542,-795,0,1676684677,12958.201969779991,205.44893772000069,54467.71444224001 2023-02-18,01:44:39.000,49,11122565,-795,0,1676684678,12958.262596569992,205.47713423999812,54467.66553240001 2023-02-18,01:44:40.000,49,11122537,-795,0,1676684679,12958.242387639992,205.48418337000476,54467.60963544 2023-02-18,01:44:41.000,49,11122585,-795,0,1676684680,12958.255860259997,205.5123798900022,54467.602648320004 2023-02-18,01:44:42.000,49,11122607,-795,0,1676684681,12958.134606679996,205.49828163000348,54467.30220216 2023-02-18,01:44:43.000,49,11122519,-795,0,1676684682,12958.181760849991,205.5123798900022,54467.53976424 2023-02-18,01:44:44.000,49,11122541,-795,0,1676684683,12958.282805499992,205.547625539999,54467.72841648 2023-02-18,01:44:45.000,49,11122576,-795,0,1676684684,12958.329959670002,205.53352728000027,54467.71444224001 2023-02-18,01:44:46.000,49,11122582,-795,0,1676684685,12958.336695979997,205.58287119000306,54467.68649376 2023-02-18,01:44:47.000,49,11122537,-795,0,1676684686,12958.282805499992,205.5617237999977,54467.46989304 2023-02-18,01:44:48.000,49,11122506,-795,0,1676684687,12958.350168600002,205.5617237999977,54467.60963544 2023-02-18,01:44:49.000,49,11122570,-795,0,1676684688,12958.377113839997,205.60401858000114,54467.71444224001 2023-02-18,01:44:50.000,49,11122561,-795,0,1676684689,12958.444476939992,205.59696945000178,54467.75636496 2023-02-18,01:44:51.000,49,11122561,-795,0,1676684690,12958.457949559997,205.63221509999858,54467.75636496 2023-02-18,01:44:52.000,49,11122539,-795,0,1676684691,12958.410795390002,205.6604116200033,54467.6305968 2023-02-18,01:44:53.000,49,11122572,-795,0,1676684692,12958.424268009992,205.63926422999793,54467.63758392 2023-02-18,01:44:54.000,49,11122555,-795,0,1676684693,12958.518576349998,205.70270639999944,54467.74239072001 2023-02-18,01:44:55.000,49,11122453,-795,0,1676684694,12958.518576349998,205.68860814000072,54467.770339200004 2023-02-18,01:44:56.000,49,11122592,-795,0,1676684695,12958.505103729993,205.71680465999816,54467.70745512 2023-02-18,01:44:57.000,49,11122519,-795,0,1676684696,12958.478158489997,205.7238537900048,54467.553738480005 2023-02-18,01:44:58.000,49,11122547,-795,0,1676684697,12958.478158489997,205.75205031000223,54467.58867408 2023-02-18,01:44:59.000,49,11122555,-795,0,1676684698,12958.538785279998,205.73090292000416,54467.700468 2023-02-18,01:45:00.000,49,11122564,-795,0,1676684699,12958.538785279998,205.74500118000287,54467.76335208001 2023-02-18,01:45:01.000,49,11122604,-795,0,1676684700,12958.538785279998,205.7731977000003,54467.67950664 2023-02-18,01:45:02.000,49,11122590,-795,0,1676684701,12958.511840040002,205.75205031000223,54467.58168696 2023-02-18,01:45:03.000,49,11122478,-795,0,1676684702,12958.538785279998,205.76614857000095,54467.74937784 2023-02-18,01:45:04.000,49,11122544,-795,0,1676684703,12958.619620999998,205.76614857000095,54467.67950664 2023-02-18,01:45:05.000,49,11122542,-795,0,1676684704,12958.565730519993,205.75205031000223,54467.770339200004 2023-02-18,01:45:06.000,49,11122619,-795,0,1676684705,12958.505103729993,205.7590994400016,54467.53976424 2023-02-18,01:45:07.000,49,11122572,-795,0,1676684706,12958.491631110002,205.76614857000095,54467.553738480005 2023-02-18,01:45:08.000,49,11122570,-795,0,1676684707,12958.585939449993,205.76614857000095,54467.76335208001 2023-02-18,01:45:09.000,49,11122574,-795,0,1676684708,12958.612884689988,205.74500118000287,54467.8052748 2023-02-18,01:45:10.000,49,11122540,-795,0,1676684709,12958.639829929998,205.78729595999903,54467.78431344001 2023-02-18,01:45:11.000,49,11122536,-795,0,1676684710,12958.612884689988,205.7731977000003,54467.72841648 2023-02-18,01:45:12.000,49,11122564,-795,0,1676684711,12958.565730519993,205.74500118000287,54467.53976424 2023-02-18,01:45:13.000,49,11122523,-795,0,1676684712,12958.592675759988,205.7379520500035,54467.61662256001 2023-02-18,01:45:14.000,49,11122570,-795,0,1676684713,12958.633093619988,205.74500118000287,54467.67950664 2023-02-18,01:45:15.000,49,11122529,-795,0,1676684714,12958.558994209998,205.73090292000416,54467.623609680006 2023-02-18,01:45:16.000,49,11122546,-795,0,1676684715,12958.666775169993,205.7590994400016,54467.700468 2023-02-18,01:45:17.000,49,11122577,-795,0,1676684716,12958.686984099993,205.73090292000416,54467.68649376 2023-02-18,01:45:18.000,49,11122562,-795,0,1676684717,12958.747610889994,205.75205031000223,54467.81226192001 2023-02-18,01:45:19.000,49,11122532,-795,0,1676684718,12958.720665649998,205.74500118000287,54467.770339200004 2023-02-18,01:45:20.000,49,11122620,-795,0,1676684719,12958.788028749994,205.7590994400016,54467.73540360001 2023-02-18,01:45:21.000,49,11122580,-795,0,1676684720,12958.761083509999,205.7943450899984,54467.65854528 2023-02-18,01:45:22.000,49,11122549,-795,0,1676684721,12958.713929339989,205.76614857000095,54467.49784152001 2023-02-18,01:45:23.000,49,11122591,-795,0,1676684722,12958.680247789998,205.78729595999903,54467.58168696 2023-02-18,01:45:24.000,49,11122540,-795,0,1676684723,12958.808237679994,205.80844335000438,54467.77732632 2023-02-18,01:45:25.000,49,11122590,-795,0,1676684724,12958.814973989989,205.81549248000374,54467.76335208001 2023-02-18,01:45:26.000,49,11122542,-795,0,1676684725,12958.828446609994,205.81549248000374,54467.73540360001 2023-02-18,01:45:27.000,49,11122532,-795,0,1676684726,12958.767819819994,205.78024682999967,54467.49784152001 2023-02-18,01:45:28.000,49,11122550,-795,0,1676684727,12958.747610889994,205.80139421999775,54467.602648320004 2023-02-18,01:45:29.000,49,11122580,-795,0,1676684728,12958.754347199989,205.7943450899984,54467.64457104001 2023-02-18,01:45:30.000,49,11122552,-795,0,1676684729,12958.828446609994,205.8225416100031,54467.65854528 2023-02-18,01:45:31.000,49,11122588,-795,0,1676684730,12958.794765059989,205.81549248000374,54467.66553240001 2023-02-18,01:45:32.000,49,11122569,-795,0,1676684731,12958.754347199989,205.7590994400016,54467.54675136001 2023-02-18,01:45:33.000,49,11122534,-795,0,1676684732,12958.781292439999,205.73090292000416,54467.56771272001 2023-02-18,01:45:34.000,49,11122558,-795,0,1676684733,12958.862128159999,205.75205031000223,54467.72841648 2023-02-18,01:45:35.000,49,11122502,-795,0,1676684734,12958.85539184999,205.76614857000095,54467.67950664 2023-02-18,01:45:36.000,49,11122530,-795,0,1676684735,12958.85539184999,205.7731977000003,54467.64457104001 2023-02-18,01:45:37.000,49,11122561,-795,0,1676684736,12958.821710299999,205.7238537900048,54467.53976424 2023-02-18,01:45:38.000,49,11122582,-795,0,1676684737,12958.794765059989,205.69565727000008,54467.52579000001 2023-02-18,01:45:39.000,49,11122559,-795,0,1676684738,12958.92275495,205.74500118000287,54467.71444224001 2023-02-18,01:45:40.000,49,11122534,-795,0,1676684739,12958.97664542999,205.76614857000095,54467.76335208001 2023-02-18,01:45:41.000,49,11122568,-795,0,1676684740,12958.990118049995,205.76614857000095,54467.75636496 2023-02-18,01:45:42.000,49,11122571,-795,0,1676684741,12958.99685435999,205.80139421999775,54467.58168696 2023-02-18,01:45:43.000,49,11122517,-795,0,1676684742,12958.92275495,205.70270639999944,54467.37906048001 2023-02-18,01:45:44.000,49,11122545,-795,0,1676684743,12959.00359067,205.81549248000374,54467.700468 2023-02-18,01:45:45.000,49,11122542,-795,0,1676684744,12959.05748114999,205.8225416100031,54467.81226192001 2023-02-18,01:45:46.000,49,11122572,-795,0,1676684745,12958.990118049995,205.81549248000374,54467.672519520005 2023-02-18,01:45:47.000,49,11122543,-795,0,1676684746,12959.00359067,205.8225416100031,54467.67950664 2023-02-18,01:45:48.000,49,11122586,-795,0,1676684747,12959.11810793999,205.86483638999925,54467.81226192001 2023-02-18,01:45:49.000,49,11122568,-795,0,1676684748,12959.12484425,205.82959074000246,54467.86815888 2023-02-18,01:45:50.000,49,11122564,-795,0,1676684749,12959.15852579999,205.83663987000182,54467.88213312001 2023-02-18,01:45:51.000,49,11122572,-795,0,1676684750,12959.12484425,205.8718855199986,54467.86117176001 2023-02-18,01:45:52.000,49,11122591,-795,0,1676684751,12959.091162699995,205.83663987000182,54467.74239072001 2023-02-18,01:45:53.000,49,11122540,-795,0,1676684752,12959.07769007999,205.84368900000118,54467.76335208001 2023-02-18,01:45:54.000,49,11122520,-795,0,1676684753,12959.10463532,205.84368900000118,54467.8052748 2023-02-18,01:45:55.000,49,11122559,-795,0,1676684754,12959.131580559995,205.85073813000054,54467.88213312001 2023-02-18,01:45:56.000,49,11122584,-795,0,1676684755,12959.12484425,205.87893464999797,54467.92405584 2023-02-18,01:45:57.000,49,11122548,-795,0,1676684756,12959.13831686999,205.8859837800046,54467.875146 2023-02-18,01:45:58.000,49,11122542,-795,0,1676684757,12959.091162699995,205.89303291000397,54467.74937784 2023-02-18,01:45:59.000,49,11122474,-795,0,1676684758,12959.13831686999,205.87893464999797,54467.88213312001 2023-02-18,01:46:00.000,49,11122517,-795,0,1676684759,12959.13831686999,205.90008204000333,54467.91008160001 2023-02-18,01:46:01.000,49,11122558,-795,0,1676684760,12959.13831686999,205.93532769000012,54467.91706872 2023-02-18,01:46:02.000,49,11122587,-795,0,1676684761,12959.09789900999,205.96352421000483,54467.9450172 2023-02-18,01:46:03.000,49,11122570,-795,0,1676684762,12959.04400853,205.94237681999948,54467.89610736 2023-02-18,01:46:04.000,49,11122547,-795,0,1676684763,12959.11810793999,205.97762247000355,54468.105720960004 2023-02-18,01:46:05.000,49,11122529,-795,0,1676684764,12959.151789489995,205.96352421000483,54468.105720960004 2023-02-18,01:46:06.000,49,11122576,-795,0,1676684765,12959.15852579999,206.0199172499997,54468.09174672 2023-02-18,01:46:07.000,49,11122575,-795,0,1676684766,12959.171998419995,205.9846716000029,54468.02187552 2023-02-18,01:46:08.000,49,11122558,-795,0,1676684767,12959.01706328999,206.0199172499997,54467.79828768 2023-02-18,01:46:09.000,49,11122580,-795,0,1676684768,12959.0237996,206.0199172499997,54467.82623616 2023-02-18,01:46:10.000,49,11122565,-795,0,1676684769,12959.04400853,206.0199172499997,54467.93104296001 2023-02-18,01:46:11.000,49,11122594,-795,0,1676684770,12959.03727221999,206.04811377000442,54467.958991440006 2023-02-18,01:46:12.000,49,11122532,-795,0,1676684771,12958.990118049995,206.08335942000122,54467.889120240005 2023-02-18,01:46:13.000,49,11122585,-795,0,1676684772,12958.98338174,206.05516290000378,54467.85418464 2023-02-18,01:46:14.000,49,11122589,-795,0,1676684773,12958.990118049995,206.08335942000122,54468.0148884 2023-02-18,01:46:15.000,49,11122563,-795,0,1676684774,12959.03727221999,206.06221203000314,54468.02187552 2023-02-18,01:46:16.000,49,11122531,-795,0,1676684775,12958.889073399994,206.0199172499997,54467.74937784 2023-02-18,01:46:17.000,49,11122547,-795,0,1676684776,12958.98338174,206.06221203000314,54467.97995280001 2023-02-18,01:46:18.000,49,11122512,-795,0,1676684777,12958.91601863999,206.05516290000378,54467.92405584 2023-02-18,01:46:19.000,49,11122587,-795,0,1676684778,12958.889073399994,206.04106463999778,54467.81924904 2023-02-18,01:46:20.000,49,11122552,-795,0,1676684779,12958.95643649999,206.1045068099993,54468.0148884 2023-02-18,01:46:21.000,49,11122545,-795,0,1676684780,12958.97664542999,206.07631029000186,54467.97296568 2023-02-18,01:46:22.000,49,11122543,-795,0,1676684781,12958.89580970999,206.02696637999907,54467.86117176001 2023-02-18,01:46:23.000,49,11122441,-795,0,1676684782,12958.929491259994,206.03401550999843,54467.99392704 2023-02-18,01:46:24.000,49,11122560,-795,0,1676684783,12958.929491259994,206.0199172499997,54467.88213312001 2023-02-18,01:46:25.000,49,11122572,-795,0,1676684784,12958.94296388,205.99172073000227,54467.88213312001 2023-02-18,01:46:26.000,49,11122522,-795,0,1676684785,12958.848655539994,205.96352421000483,54467.840210400005 2023-02-18,01:46:27.000,49,11122624,-795,0,1676684786,12958.89580970999,205.9212294300014,54467.76335208001 2023-02-18,01:46:28.000,49,11122553,-795,0,1676684787,12958.95643649999,205.97762247000355,54467.96597856 2023-02-18,01:46:29.000,49,11122592,-795,0,1676684788,12958.96317281,205.94237681999948,54467.97995280001 2023-02-18,01:46:30.000,49,11122542,-795,0,1676684789,12958.94296388,205.94237681999948,54467.99392704 2023-02-18,01:46:31.000,49,11122502,-795,0,1676684790,12958.90254602,205.93532769000012,54467.88213312001 2023-02-18,01:46:32.000,49,11122561,-795,0,1676684791,12958.87560077999,205.83663987000182,54467.8052748 2023-02-18,01:46:33.000,49,11122494,-795,0,1676684792,12958.85539184999,205.90713117000269,54467.83322328001 2023-02-18,01:46:34.000,49,11122610,-795,0,1676684793,12958.93622756999,205.87893464999797,54467.96597856 2023-02-18,01:46:35.000,49,11122564,-795,0,1676684794,12958.92275495,205.90008204000333,54467.99392704 2023-02-18,01:46:36.000,49,11122569,-795,0,1676684795,12958.848655539994,205.87893464999797,54467.90309448001 2023-02-18,01:46:37.000,49,11122566,-795,0,1676684796,12958.841919229999,205.8859837800046,54467.77732632 2023-02-18,01:46:38.000,49,11122576,-795,0,1676684797,12958.929491259994,205.91418030000204,54468.00091416001 2023-02-18,01:46:39.000,49,11122521,-795,0,1676684798,12958.95643649999,205.93532769000012,54468.00091416001 2023-02-18,01:46:40.000,49,11122597,-795,0,1676684799,12958.969909119995,205.93532769000012,54467.92405584 2023-02-18,01:46:41.000,49,11122569,-795,0,1676684800,12958.92275495,205.99172073000227,54467.9450172 2023-02-18,01:46:42.000,49,11122581,-795,0,1676684801,12958.89580970999,205.97762247000355,54467.840210400005 2023-02-18,01:46:43.000,49,11122579,-795,0,1676684802,12958.89580970999,205.99876986000163,54467.91706872 2023-02-18,01:46:44.000,49,11122546,-795,0,1676684803,12958.929491259994,205.92827856000076,54467.72841648 2023-02-18,01:46:45.000,49,11122628,-795,0,1676684804,12958.94296388,206.02696637999907,54467.98693992 2023-02-18,01:46:46.000,49,11122574,-795,0,1676684805,12959.030535909995,206.01286812000035,54468.0847596 2023-02-18,01:46:47.000,49,11122523,-795,0,1676684806,12959.01706328999,206.04106463999778,54468.04283688 2023-02-18,01:46:48.000,49,11122549,-795,0,1676684807,12958.95643649999,205.99172073000227,54467.85418464 2023-02-18,01:46:49.000,49,11122534,-795,0,1676684808,12958.94296388,206.03401550999843,54467.85418464 2023-02-18,01:46:50.000,49,11122605,-795,0,1676684809,12959.030535909995,206.04106463999778,54467.89610736 2023-02-18,01:46:51.000,49,11122551,-795,0,1676684810,12959.010326979995,206.09745767999993,54467.92405584 2023-02-18,01:46:52.000,49,11122555,-795,0,1676684811,12959.00359067,206.09040855000057,54467.791300560006 2023-02-18,01:46:53.000,49,11122551,-795,0,1676684812,12959.01706328999,206.118605069998,54467.78431344001 2023-02-18,01:46:54.000,49,11122591,-795,0,1676684813,12959.04400853,206.11155593999865,54467.69348088001 2023-02-18,01:46:55.000,49,11122494,-795,0,1676684814,12959.09789900999,206.08335942000122,54467.81924904 2023-02-18,01:46:56.000,49,11122566,-795,0,1676684815,12959.14505318,206.02696637999907,54467.8052748 2023-02-18,01:46:57.000,49,11122568,-795,0,1676684816,12959.11810793999,206.04106463999778,54467.840210400005 2023-02-18,01:46:58.000,49,11122577,-795,0,1676684817,12959.131580559995,206.01286812000035,54467.840210400005 2023-02-18,01:46:59.000,49,11122537,-795,0,1676684818,12959.01706328999,206.005818990001,54467.60963544 2023-02-18,01:47:00.000,49,11122545,-795,0,1676684819,12959.16526211,205.9705733400042,54467.86815888 2023-02-18,01:47:01.000,49,11122557,-795,0,1676684820,12959.14505318,205.99172073000227,54467.81226192001 2023-02-18,01:47:02.000,49,11122553,-795,0,1676684821,12959.09789900999,205.94942594999884,54467.66553240001 2023-02-18,01:47:03.000,49,11122461,-795,0,1676684822,12959.06421746,205.9564750799982,54467.78431344001 2023-02-18,01:47:04.000,49,11122550,-795,0,1676684823,12959.05748114999,205.9212294300014,54467.770339200004 2023-02-18,01:47:05.000,49,11122559,-795,0,1676684824,12958.97664542999,205.96352421000483,54467.81226192001 2023-02-18,01:47:06.000,49,11122602,-795,0,1676684825,12958.92275495,205.92827856000076,54467.602648320004 2023-02-18,01:47:07.000,49,11122598,-795,0,1676684826,12958.862128159999,205.93532769000012,54467.672519520005 2023-02-18,01:47:08.000,49,11122605,-795,0,1676684827,12958.97664542999,205.93532769000012,54467.81924904 2023-02-18,01:47:09.000,49,11122548,-795,0,1676684828,12958.92275495,205.9705733400042,54467.86815888 2023-02-18,01:47:10.000,49,11122562,-795,0,1676684829,12958.92275495,205.94942594999884,54467.83322328001 2023-02-18,01:47:11.000,49,11122561,-795,0,1676684830,12958.868864469994,205.9564750799982,54467.82623616 2023-02-18,01:47:12.000,49,11122564,-795,0,1676684831,12958.808237679994,205.97762247000355,54467.63758392 2023-02-18,01:47:13.000,49,11122544,-795,0,1676684832,12958.828446609994,205.97762247000355,54467.63758392 2023-02-18,01:47:14.000,49,11122554,-795,0,1676684833,12958.862128159999,206.04106463999778,54467.82623616 2023-02-18,01:47:15.000,49,11122556,-795,0,1676684834,12958.774556129989,206.0692611600025,54467.77732632 2023-02-18,01:47:16.000,49,11122577,-795,0,1676684835,12958.774556129989,206.04811377000442,54467.700468 2023-02-18,01:47:17.000,49,11122632,-795,0,1676684836,12958.707193029994,206.06221203000314,54467.672519520005 2023-02-18,01:47:18.000,49,11122611,-795,0,1676684837,12958.781292439999,206.04811377000442,54467.82623616 2023-02-18,01:47:19.000,49,11122514,-795,0,1676684838,12958.680247789998,206.0692611600025,54467.79828768 2023-02-18,01:47:20.000,49,11122529,-795,0,1676684839,12958.734138269989,206.09745767999993,54467.721429360005 2023-02-18,01:47:21.000,49,11122533,-795,0,1676684840,12958.666775169993,206.12565420000465,54467.71444224001 2023-02-18,01:47:22.000,49,11122569,-795,0,1676684841,12958.619620999998,206.0692611600025,54467.59566120001 2023-02-18,01:47:23.000,49,11122560,-795,0,1676684842,12958.565730519993,206.118605069998,54467.69348088001 2023-02-18,01:47:24.000,49,11122586,-795,0,1676684843,12958.626357309993,206.132703330004,54467.78431344001 2023-02-18,01:47:25.000,49,11122567,-795,0,1676684844,12958.579203139998,206.09040855000057,54467.791300560006 2023-02-18,01:47:26.000,49,11122539,-795,0,1676684845,12958.552257900003,206.07631029000186,54467.65155816 2023-02-18,01:47:27.000,49,11122494,-795,0,1676684846,12958.471422180002,206.1045068099993,54467.602648320004 2023-02-18,01:47:28.000,49,11122562,-795,0,1676684847,12958.505103729993,206.08335942000122,54467.66553240001 2023-02-18,01:47:29.000,49,11122571,-795,0,1676684848,12958.478158489997,206.09745767999993,54467.75636496 2023-02-18,01:47:30.000,49,11122542,-795,0,1676684849,12958.484894799993,206.05516290000378,54467.69348088001 2023-02-18,01:47:31.000,49,11122532,-795,0,1676684850,12958.424268009992,206.07631029000186,54467.700468 2023-02-18,01:47:32.000,49,11122574,-795,0,1676684851,12958.410795390002,206.0199172499997,54467.61662256001 2023-02-18,01:47:33.000,49,11122606,-795,0,1676684852,12958.383850149992,206.05516290000378,54467.58168696 2023-02-18,01:47:34.000,49,11122559,-795,0,1676684853,12958.383850149992,206.04811377000442,54467.51181576 2023-02-18,01:47:35.000,49,11122490,-795,0,1676684854,12958.377113839997,206.04811377000442,54467.59566120001 2023-02-18,01:47:36.000,49,11122590,-795,0,1676684855,12958.343432289992,206.04106463999778,54467.58168696 2023-02-18,01:47:37.000,49,11122559,-795,0,1676684856,12958.309750740002,206.03401550999843,54467.59566120001 2023-02-18,01:47:38.000,49,11122575,-795,0,1676684857,12958.255860259997,206.005818990001,54467.47688016001 2023-02-18,01:47:39.000,49,11122547,-795,0,1676684858,12958.175024539996,206.01286812000035,54467.53976424 2023-02-18,01:47:40.000,49,11122555,-795,0,1676684859,12958.262596569992,205.9846716000029,54467.64457104001 2023-02-18,01:47:41.000,49,11122571,-795,0,1676684860,12958.249123950001,205.99172073000227,54467.63758392 2023-02-18,01:47:42.000,49,11122591,-795,0,1676684861,12958.161551919991,205.94237681999948,54467.44893168001 2023-02-18,01:47:43.000,49,11122462,-795,0,1676684862,12958.215442399996,205.9212294300014,54467.574699840006 2023-02-18,01:47:44.000,49,11122555,-795,0,1676684863,12958.181760849991,205.9564750799982,54467.56771272001 2023-02-18,01:47:45.000,49,11122505,-795,0,1676684864,12958.114397749996,205.94942594999884,54467.3161764 2023-02-18,01:47:46.000,49,11122602,-795,0,1676684865,12957.99988047999,205.99172073000227,54467.288227920006 2023-02-18,01:47:47.000,49,11122555,-795,0,1676684866,12958.060507269991,205.9212294300014,54467.455918800006 2023-02-18,01:47:48.000,49,11122523,-795,0,1676684867,12958.148079300001,205.90008204000333,54467.58867408 2023-02-18,01:47:49.000,49,11122502,-795,0,1676684868,12958.12787037,205.9212294300014,54467.53976424 2023-02-18,01:47:50.000,49,11122543,-795,0,1676684869,12958.141342989991,205.92827856000076,54467.52579000001 2023-02-18,01:47:51.000,49,11122591,-795,0,1676684870,12958.06724358,205.8859837800046,54467.4908544 2023-02-18,01:47:52.000,49,11122589,-795,0,1676684871,12957.99988047999,205.87893464999797,54467.239318080006 2023-02-18,01:47:53.000,49,11122543,-795,0,1676684872,12958.013353099996,205.8577872599999,54467.30220216 2023-02-18,01:47:54.000,49,11122538,-795,0,1676684873,12958.033562029996,205.89303291000397,54467.35809912001 2023-02-18,01:47:55.000,49,11122539,-795,0,1676684874,12958.02682572,205.89303291000397,54467.40002184001 2023-02-18,01:47:56.000,49,11122570,-795,0,1676684875,12957.98640786,205.90008204000333,54467.3161764 2023-02-18,01:47:57.000,49,11122549,-795,0,1676684876,12957.972935239995,205.9212294300014,54467.30918928001 2023-02-18,01:47:58.000,49,11122585,-795,0,1676684877,12958.080716199991,205.93532769000012,54467.407008960006 2023-02-18,01:47:59.000,49,11122521,-795,0,1676684878,12958.053770959996,205.94237681999948,54467.35809912001 2023-02-18,01:48:00.000,49,11122581,-795,0,1676684879,12958.033562029996,205.9212294300014,54467.32316352 2023-02-18,01:48:01.000,49,11122609,-795,0,1676684880,12958.033562029996,205.8718855199986,54467.337137760005 2023-02-18,01:48:02.000,49,11122543,-675,0,1676684881,12957.93925368999,205.8859837800046,54467.218356720005 2023-02-18,01:48:03.000,49,11122571,-795,0,1676684882,12957.932517379995,205.91418030000204,54467.14848552 2023-02-18,01:48:04.000,49,11122547,-795,0,1676684883,12958.00661679,205.9212294300014,54467.34412488 2023-02-18,01:48:05.000,49,11122547,-795,0,1676684884,12957.993144169996,205.93532769000012,54467.37906048001 2023-02-18,01:48:06.000,49,11122563,-795,0,1676684885,12958.00661679,205.92827856000076,54467.41399608 2023-02-18,01:48:07.000,49,11122520,-795,0,1676684886,12957.96619893,205.93532769000012,54467.120537040006 2023-02-18,01:48:08.000,49,11122568,-795,0,1676684887,12957.952726309995,205.9705733400042,54467.239318080006 2023-02-18,01:48:09.000,49,11122556,-795,0,1676684888,12957.99988047999,205.94237681999948,54467.3161764 2023-02-18,01:48:10.000,49,11122556,-795,0,1676684889,12957.98640786,206.005818990001,54467.37207336 2023-02-18,01:48:11.000,49,11122511,-795,0,1676684890,12957.97967154999,206.005818990001,54467.33015064001 2023-02-18,01:48:12.000,49,11122534,-795,0,1676684891,12957.932517379995,206.0199172499997,54467.28124080001 2023-02-18,01:48:13.000,49,11122550,-795,0,1676684892,12957.87862689999,205.99172073000227,54467.218356720005 2023-02-18,01:48:14.000,49,11122645,-795,0,1676684893,12957.95946261999,206.01286812000035,54467.41399608 2023-02-18,01:48:15.000,49,11122561,-795,0,1676684894,12957.972935239995,205.96352421000483,54467.39303472 2023-02-18,01:48:16.000,49,11122537,-795,0,1676684895,12957.932517379995,206.005818990001,54467.33015064001 2023-02-18,01:48:17.000,49,11122581,-795,0,1676684896,12957.89883582999,205.9705733400042,54467.26027944001 2023-02-18,01:48:18.000,49,11122596,-795,0,1676684897,12957.83820903999,205.99172073000227,54467.21136960001 2023-02-18,01:48:19.000,49,11122589,-795,0,1676684898,12957.93925368999,206.005818990001,54467.386047600005 2023-02-18,01:48:20.000,49,11122534,-795,0,1676684899,12957.93925368999,206.04106463999778,54467.44194456 2023-02-18,01:48:21.000,49,11122497,-795,0,1676684900,12957.92578107,206.01286812000035,54467.386047600005 2023-02-18,01:48:22.000,49,11122554,-795,0,1676684901,12957.89883582999,206.04106463999778,54467.18342112 2023-02-18,01:48:23.000,49,11122474,-795,0,1676684902,12957.912308449995,206.01286812000035,54467.36508624 2023-02-18,01:48:24.000,49,11122557,-795,0,1676684903,12957.94599,205.9846716000029,54467.37207336 2023-02-18,01:48:25.000,49,11122511,-795,0,1676684904,12957.90557214,206.01286812000035,54467.33015064001 2023-02-18,01:48:26.000,49,11122562,-795,0,1676684905,12957.932517379995,205.99172073000227,54467.30918928001 2023-02-18,01:48:27.000,49,11122563,-795,0,1676684906,12957.81800010999,205.99172073000227,54467.2463052 2023-02-18,01:48:28.000,49,11122584,-795,0,1676684907,12957.892099519995,206.05516290000378,54467.18342112 2023-02-18,01:48:29.000,49,11122562,-795,0,1676684908,12957.96619893,205.99876986000163,54467.37906048001 2023-02-18,01:48:30.000,49,11122558,-795,0,1676684909,12957.89883582999,206.04811377000442,54467.36508624 2023-02-18,01:48:31.000,49,11122580,-795,0,1676684910,12957.87862689999,206.04106463999778,54467.29521504 2023-02-18,01:48:32.000,49,11122506,-795,0,1676684911,12957.79779117999,206.02696637999907,54467.169446880005 2023-02-18,01:48:33.000,49,11122570,-795,0,1676684912,12957.71695545999,205.9564750799982,54467.15547264 2023-02-18,01:48:34.000,49,11122564,-795,0,1676684913,12957.730428079994,205.84368900000118,54467.267266560004 2023-02-18,01:48:35.000,49,11122563,-795,0,1676684914,12957.871890589995,205.64631336000457,54467.29521504 2023-02-18,01:48:36.000,49,11122561,-795,0,1676684915,12958.06724358,205.56877293000434,54467.18342112 2023-02-18,01:48:37.000,49,11122532,-795,0,1676684916,12958.249123950001,205.70270639999944,54467.176434 2023-02-18,01:48:38.000,49,11122520,-795,0,1676684917,12958.323223359992,205.82959074000246,54467.267266560004 2023-02-18,01:48:39.000,49,11122589,-795,0,1676684918,12958.228915020001,205.94942594999884,54467.20438248 2023-02-18,01:48:40.000,49,11122565,-795,0,1676684919,12958.161551919991,206.01286812000035,54467.20438248 2023-02-18,01:48:41.000,49,11122546,-795,0,1676684920,12958.12787037,206.0199172499997,54467.19739536 2023-02-18,01:48:42.000,49,11122521,-795,0,1676684921,12958.00661679,206.04106463999778,54467.08560144 2023-02-18,01:48:43.000,49,11122556,-795,0,1676684922,12957.98640786,206.005818990001,54467.14149840001 2023-02-18,01:48:44.000,49,11122572,-795,0,1676684923,12958.04703465,206.01286812000035,54467.27425368 2023-02-18,01:48:45.000,49,11122582,-795,0,1676684924,12958.04703465,206.005818990001,54467.239318080006 2023-02-18,01:48:46.000,49,11122557,-795,0,1676684925,12957.98640786,206.03401550999843,54467.22534384 2023-02-18,01:48:47.000,49,11122547,-795,0,1676684926,12957.89883582999,206.03401550999843,54467.07861432 2023-02-18,01:48:48.000,49,11122559,-795,0,1676684927,12957.96619893,206.02696637999907,54467.120537040006 2023-02-18,01:48:49.000,49,11122595,-795,0,1676684928,12957.94599,206.05516290000378,54467.15547264 2023-02-18,01:48:50.000,49,11122540,-795,0,1676684929,12957.972935239995,206.08335942000122,54467.11354992001 2023-02-18,01:48:51.000,49,11122542,-795,0,1676684930,12957.92578107,206.07631029000186,54467.11354992001 2023-02-18,01:48:52.000,49,11122598,-795,0,1676684931,12957.88536321,206.132703330004,54467.071627200006 2023-02-18,01:48:53.000,49,11122588,-795,0,1676684932,12957.90557214,206.04811377000442,54466.98079464 2023-02-18,01:48:54.000,49,11122592,-795,0,1676684933,12957.91904475999,206.11155593999865,54467.25329232 2023-02-18,01:48:55.000,49,11122559,-795,0,1676684934,12957.932517379995,206.05516290000378,54467.20438248 2023-02-18,01:48:56.000,49,11122558,-795,0,1676684935,12957.871890589995,206.03401550999843,54467.288227920006 2023-02-18,01:48:57.000,49,11122504,-795,0,1676684936,12957.81800010999,206.01286812000035,54467.02970448 2023-02-18,01:48:58.000,49,11122557,-795,0,1676684937,12957.84494535,206.05516290000378,54467.14149840001 2023-02-18,01:48:59.000,49,11122536,-795,0,1676684938,12957.88536321,206.04106463999778,54467.32316352 2023-02-18,01:49:00.000,49,11122566,-795,0,1676684939,12957.892099519995,206.05516290000378,54467.35809912001 2023-02-18,01:49:01.000,49,11122579,-795,0,1676684940,12957.86515428,206.04811377000442,54467.3161764 2023-02-18,01:49:02.000,49,11122610,-795,0,1676684941,12957.77758224999,206.04106463999778,54467.22534384 2023-02-18,01:49:03.000,49,11122479,-795,0,1676684942,12957.811263799995,206.06221203000314,54467.36508624 2023-02-18,01:49:04.000,49,11122596,-795,0,1676684943,12957.791054869995,205.99876986000163,54467.29521504 2023-02-18,01:49:05.000,49,11122528,-795,0,1676684944,12957.750637009995,206.02696637999907,54467.32316352 2023-02-18,01:49:06.000,49,11122574,-795,0,1676684945,12957.67653759999,206.02696637999907,54467.20438248 2023-02-18,01:49:07.000,49,11122532,-795,0,1676684946,12957.7439007,206.01286812000035,54467.16245976001 2023-02-18,01:49:08.000,49,11122570,-795,0,1676684947,12957.73716438999,206.03401550999843,54467.35809912001 2023-02-18,01:49:09.000,49,11122560,-795,0,1676684948,12957.72369177,205.99876986000163,54467.30918928001 2023-02-18,01:49:10.000,49,11122608,-795,0,1676684949,12957.71695545999,206.01286812000035,54467.29521504 2023-02-18,01:49:11.000,49,11122523,-795,0,1676684950,12957.710219149994,206.005818990001,54467.20438248 2023-02-18,01:49:12.000,49,11122618,-795,0,1676684951,12957.61591080999,205.9846716000029,54467.071627200006 2023-02-18,01:49:13.000,49,11122506,-795,0,1676684952,12957.642856049999,205.99172073000227,54467.20438248 2023-02-18,01:49:14.000,49,11122591,-795,0,1676684953,12957.67653759999,206.01286812000035,54467.267266560004 2023-02-18,01:49:15.000,49,11122584,-795,0,1676684954,12957.67653759999,205.96352421000483,54467.30918928001 2023-02-18,01:49:16.000,49,11122565,-795,0,1676684955,12957.65632866999,205.94942594999884,54467.267266560004 2023-02-18,01:49:17.000,49,11122577,-795,0,1676684956,12957.642856049999,205.92827856000076,54467.21136960001 2023-02-18,01:49:18.000,49,11122540,-795,0,1676684957,12957.70348284,205.96352421000483,54467.32316352 2023-02-18,01:49:19.000,49,11122526,-795,0,1676684958,12957.642856049999,205.92827856000076,54467.16245976001 2023-02-18,01:49:20.000,49,11122569,-795,0,1676684959,12957.663064979999,205.93532769000012,54467.25329232 2023-02-18,01:49:21.000,49,11122611,-795,0,1676684960,12957.690010219994,205.92827856000076,54467.30918928001 2023-02-18,01:49:22.000,49,11122552,-795,0,1676684961,12957.609174499994,205.94237681999948,54467.16245976001 2023-02-18,01:49:23.000,49,11122592,-795,0,1676684962,12957.609174499994,205.94237681999948,54467.218356720005 2023-02-18,01:49:24.000,49,11122578,-795,0,1676684963,12957.690010219994,205.9564750799982,54467.22534384 2023-02-18,01:49:25.000,49,11122543,-795,0,1676684964,12957.72369177,205.91418030000204,54467.35809912001 2023-02-18,01:49:26.000,49,11122565,-795,0,1676684965,12957.73716438999,205.9212294300014,54467.35809912001 2023-02-18,01:49:27.000,49,11122595,-795,0,1676684966,12957.77758224999,205.90713117000269,54467.386047600005 2023-02-18,01:49:28.000,49,11122603,-795,0,1676684967,12957.76410963,205.92827856000076,54467.39303472 2023-02-18,01:49:29.000,49,11122614,-795,0,1676684968,12957.72369177,205.8718855199986,54467.21136960001 2023-02-18,01:49:30.000,49,11122638,-795,0,1676684969,12957.77758224999,205.9212294300014,54467.34412488 2023-02-18,01:49:31.000,49,11122592,-795,0,1676684970,12957.730428079994,205.86483638999925,54467.23233096001 2023-02-18,01:49:32.000,49,11122535,-795,0,1676684971,12957.75737331999,205.89303291000397,54467.239318080006 2023-02-18,01:49:33.000,49,11122568,-795,0,1676684972,12957.67653759999,205.85073813000054,54467.11354992001 2023-02-18,01:49:34.000,49,11122560,-795,0,1676684973,12957.7439007,205.87893464999797,54467.05765296 2023-02-18,01:49:35.000,49,11122528,-795,0,1676684974,12957.831472729995,205.78024682999967,54467.1065628 2023-02-18,01:49:36.000,49,11122579,-795,0,1676684975,12957.892099519995,205.8225416100031,54467.00874312 2023-02-18,01:49:37.000,49,11122566,-795,0,1676684976,12957.972935239995,205.84368900000118,54467.00874312 2023-02-18,01:49:38.000,49,11122584,-795,0,1676684977,12957.96619893,205.96352421000483,54466.86900072 2023-02-18,01:49:39.000,49,11122559,-795,0,1676684978,12957.82473642,206.0199172499997,54466.903936320006 2023-02-18,01:49:40.000,49,11122532,-795,0,1676684979,12957.79779117999,206.06221203000314,54467.11354992001 2023-02-18,01:49:41.000,49,11122502,-795,0,1676684980,12957.669801289994,206.0199172499997,54467.176434 2023-02-18,01:49:42.000,49,11122567,-795,0,1676684981,12957.602438189999,206.005818990001,54467.05765296 2023-02-18,01:49:43.000,49,11122468,-795,0,1676684982,12957.63611973999,205.99172073000227,54467.11354992001 2023-02-18,01:49:44.000,49,11122572,-795,0,1676684983,12957.649592359994,205.9564750799982,54467.16245976001 2023-02-18,01:49:45.000,49,11122490,-795,0,1676684984,12957.65632866999,205.9705733400042,54467.14149840001 2023-02-18,01:49:46.000,49,11122566,-795,0,1676684985,12957.582229259999,205.93532769000012,54467.050665840005 2023-02-18,01:49:47.000,49,11122568,-795,0,1676684986,12957.535075089989,205.94942594999884,54467.099575680004 2023-02-18,01:49:48.000,49,11122543,-795,0,1676684987,12957.541811399999,205.90713117000269,54467.04367872001 2023-02-18,01:49:49.000,49,11122607,-795,0,1676684988,12957.63611973999,205.90008204000333,54467.27425368 2023-02-18,01:49:50.000,49,11122536,-795,0,1676684989,12957.649592359994,205.91418030000204,54467.22534384 2023-02-18,01:49:51.000,49,11122586,-795,0,1676684990,12957.649592359994,205.8859837800046,54467.2463052 2023-02-18,01:49:52.000,49,11122508,-795,0,1676684991,12957.541811399999,205.91418030000204,54467.0366916 2023-02-18,01:49:53.000,49,11122495,-795,0,1676684992,12957.521602469998,205.92827856000076,54467.04367872001 2023-02-18,01:49:54.000,49,11122586,-795,0,1676684993,12957.568756639994,205.93532769000012,54467.16245976001 2023-02-18,01:49:55.000,49,11122562,-795,0,1676684994,12957.568756639994,205.90713117000269,54467.176434 2023-02-18,01:49:56.000,49,11122572,-795,0,1676684995,12957.562020329999,205.90713117000269,54467.04367872001 2023-02-18,01:49:57.000,49,11122574,-795,0,1676684996,12957.481184609998,205.90713117000269,54467.01573024 2023-02-18,01:49:58.000,49,11122586,-795,0,1676684997,12957.568756639994,205.93532769000012,54467.169446880005 2023-02-18,01:49:59.000,49,11122554,-795,0,1676684998,12957.595701879989,205.90008204000333,54467.099575680004 2023-02-18,01:50:00.000,49,11122540,-795,0,1676684999,12957.555284019989,205.92827856000076,54467.1065628 2023-02-18,01:50:01.000,49,11122566,-795,0,1676685000,12957.541811399999,205.89303291000397,54467.050665840005 2023-02-18,01:50:02.000,49,11122599,-795,0,1676685001,12957.467711989993,205.9564750799982,54466.95983328 2023-02-18,01:50:03.000,49,11122550,-795,0,1676685002,12957.460975679998,205.94237681999948,54466.97380752001 2023-02-18,01:50:04.000,49,11122539,-795,0,1676685003,12957.61591080999,205.94237681999948,54467.18342112 2023-02-18,01:50:05.000,49,11122572,-795,0,1676685004,12957.595701879989,205.94237681999948,54467.02970448 2023-02-18,01:50:06.000,49,11122554,-795,0,1676685005,12957.629383429994,205.9705733400042,54467.16245976001 2023-02-18,01:50:07.000,49,11122513,-795,0,1676685006,12957.588965569994,205.9212294300014,54466.91791056 2023-02-18,01:50:08.000,49,11122530,-795,0,1676685007,12957.568756639994,205.9564750799982,54466.94585904001 2023-02-18,01:50:09.000,49,11122495,-795,0,1676685008,12957.535075089989,205.93532769000012,54466.98778176 2023-02-18,01:50:10.000,49,11122531,-795,0,1676685009,12957.602438189999,205.94237681999948,54467.06464008001 2023-02-18,01:50:11.000,49,11122551,-795,0,1676685010,12957.622647119999,205.9564750799982,54467.11354992001 2023-02-18,01:50:12.000,49,11122541,-795,0,1676685011,12957.582229259999,205.96352421000483,54467.02271736001 2023-02-18,01:50:13.000,49,11122574,-795,0,1676685012,12957.541811399999,205.96352421000483,54467.0366916 2023-02-18,01:50:14.000,49,11122528,-795,0,1676685013,12957.642856049999,206.01286812000035,54467.16245976001 2023-02-18,01:50:15.000,49,11122548,-795,0,1676685014,12957.63611973999,206.01286812000035,54467.099575680004 2023-02-18,01:50:16.000,49,11122517,-795,0,1676685015,12957.595701879989,206.01286812000035,54467.09258856001 2023-02-18,01:50:17.000,49,11122571,-795,0,1676685016,12957.562020329999,205.99876986000163,54466.9668204 2023-02-18,01:50:18.000,49,11122572,-795,0,1676685017,12957.582229259999,206.07631029000186,54467.01573024 2023-02-18,01:50:19.000,49,11122536,-795,0,1676685018,12957.629383429994,206.08335942000122,54467.176434 2023-02-18,01:50:20.000,49,11122520,-795,0,1676685019,12957.61591080999,206.09745767999993,54467.18342112 2023-02-18,01:50:21.000,49,11122521,-795,0,1676685020,12957.61591080999,206.118605069998,54467.120537040006 2023-02-18,01:50:22.000,49,11122562,-795,0,1676685021,12957.528338779994,206.09745767999993,54467.08560144 2023-02-18,01:50:23.000,49,11122484,-795,0,1676685022,12957.629383429994,206.118605069998,54467.19040824001 2023-02-18,01:50:24.000,49,11122513,-795,0,1676685023,12957.63611973999,206.11155593999865,54467.21136960001 2023-02-18,01:50:25.000,49,11122587,-795,0,1676685024,12957.61591080999,206.16089985000144,54467.19040824001 2023-02-18,01:50:26.000,49,11122584,-795,0,1676685025,12957.582229259999,206.15385072000208,54467.050665840005 2023-02-18,01:50:27.000,49,11122581,-795,0,1676685026,12957.575492949989,206.13975246000336,54467.050665840005 2023-02-18,01:50:28.000,49,11122569,-795,0,1676685027,12957.602438189999,206.18909636999888,54467.07861432 2023-02-18,01:50:29.000,49,11122557,-795,0,1676685028,12957.68327391,206.15385072000208,54467.2463052 2023-02-18,01:50:30.000,49,11122572,-795,0,1676685029,12957.669801289994,206.17499811000016,54467.1065628 2023-02-18,01:50:31.000,49,11122533,-795,0,1676685030,12957.710219149994,206.15385072000208,54467.19739536 2023-02-18,01:50:32.000,49,11122567,-795,0,1676685031,12957.61591080999,206.14680159000272,54467.02271736001 2023-02-18,01:50:33.000,49,11122525,-795,0,1676685032,12957.602438189999,206.19614549999824,54467.07861432 2023-02-18,01:50:34.000,49,11122558,-795,0,1676685033,12957.663064979999,206.21024376000423,54467.20438248 2023-02-18,01:50:35.000,49,11122593,-795,0,1676685034,12957.69674652999,206.18204723999952,54467.2463052 2023-02-18,01:50:36.000,49,11122578,-795,0,1676685035,12957.65632866999,206.18204723999952,54467.16245976001 2023-02-18,01:50:37.000,49,11122530,-795,0,1676685036,12957.65632866999,206.132703330004,54467.176434 2023-02-18,01:50:38.000,49,11122553,-795,0,1676685037,12957.663064979999,206.15385072000208,54467.071627200006 2023-02-18,01:50:39.000,49,11122475,-795,0,1676685038,12957.73716438999,206.13975246000336,54467.19040824001 2023-02-18,01:50:40.000,49,11122589,-795,0,1676685039,12957.73716438999,206.11155593999865,54467.21136960001 2023-02-18,01:50:41.000,49,11122599,-795,0,1676685040,12957.71695545999,206.118605069998,54467.218356720005 2023-02-18,01:50:42.000,49,11122600,-795,0,1676685041,12957.69674652999,206.08335942000122,54467.099575680004 2023-02-18,01:50:43.000,49,11122616,-795,0,1676685042,12957.629383429994,206.09040855000057,54467.11354992001 2023-02-18,01:50:44.000,49,11122553,-795,0,1676685043,12957.75737331999,206.05516290000378,54467.27425368 2023-02-18,01:50:45.000,49,11122569,-795,0,1676685044,12957.791054869995,206.07631029000186,54467.30220216 2023-02-18,01:50:46.000,49,11122579,-795,0,1676685045,12957.770845939995,206.12565420000465,54467.239318080006 2023-02-18,01:50:47.000,49,11122495,-795,0,1676685046,12957.690010219994,206.07631029000186,54467.04367872001 2023-02-18,01:50:48.000,49,11122527,-795,0,1676685047,12957.71695545999,206.02696637999907,54467.13451128 2023-02-18,01:50:49.000,49,11122569,-795,0,1676685048,12957.588965569994,206.04811377000442,54467.09258856001 2023-02-18,01:50:50.000,49,11122515,-795,0,1676685049,12957.811263799995,205.99172073000227,54467.386047600005 2023-02-18,01:50:51.000,49,11122603,-795,0,1676685050,12957.77758224999,205.99876986000163,54467.386047600005 2023-02-18,01:50:52.000,49,11122599,-795,0,1676685051,12957.811263799995,205.96352421000483,54467.288227920006 2023-02-18,01:50:53.000,49,11122607,-795,0,1676685052,12957.791054869995,206.03401550999843,54467.19739536 2023-02-18,01:50:54.000,49,11122579,-795,0,1676685053,12957.81800010999,206.01286812000035,54467.35809912001 2023-02-18,01:50:55.000,49,11122561,-795,0,1676685054,12957.76410963,206.01286812000035,54467.26027944001 2023-02-18,01:50:56.000,49,11122553,-795,0,1676685055,12957.791054869995,206.04106463999778,54467.25329232 2023-02-18,01:50:57.000,49,11122564,-795,0,1676685056,12957.730428079994,206.03401550999843,54467.1065628 2023-02-18,01:50:58.000,49,11122569,-795,0,1676685057,12957.690010219994,206.0199172499997,54467.14848552 2023-02-18,01:50:59.000,49,11122541,-795,0,1676685058,12957.791054869995,206.06221203000314,54467.26027944001 2023-02-18,01:51:00.000,49,11122556,-755,0,1676685059,12957.81800010999,206.05516290000378,54467.30918928001 2023-02-18,01:51:01.000,49,11122585,-795,0,1676685060,12957.79779117999,206.08335942000122,54467.27425368 2023-02-18,01:51:02.000,49,11122621,-795,0,1676685061,12957.791054869995,206.06221203000314,54467.09258856001 2023-02-18,01:51:03.000,49,11122479,-795,0,1676685062,12957.78431856,206.1045068099993,54467.2463052 2023-02-18,01:51:04.000,49,11122568,-795,0,1676685063,12957.811263799995,206.07631029000186,54467.218356720005 2023-02-18,01:51:05.000,49,11122554,-795,0,1676685064,12957.80452749,206.09040855000057,54467.218356720005 2023-02-18,01:51:06.000,49,11122538,-795,0,1676685065,12957.77758224999,206.09745767999993,54467.12752416 2023-02-18,01:51:07.000,49,11122586,-795,0,1676685066,12957.7439007,206.1045068099993,54467.169446880005 2023-02-18,01:51:08.000,49,11122521,-795,0,1676685067,12957.86515428,206.09745767999993,54467.34412488 2023-02-18,01:51:09.000,49,11122535,-795,0,1676685068,12957.85841796999,206.118605069998,54467.32316352 2023-02-18,01:51:10.000,49,11122557,-795,0,1676685069,12957.92578107,206.1045068099993,54467.36508624 2023-02-18,01:51:11.000,49,11122532,-795,0,1676685070,12957.912308449995,206.13975246000336,54467.26027944001 2023-02-18,01:51:12.000,49,11122553,-795,0,1676685071,12957.892099519995,206.09745767999993,54467.120537040006 2023-02-18,01:51:13.000,49,11122542,-795,0,1676685072,12957.86515428,206.12565420000465,54467.20438248 2023-02-18,01:51:14.000,49,11122570,-795,0,1676685073,12957.89883582999,206.12565420000465,54467.288227920006 2023-02-18,01:51:15.000,49,11122587,-795,0,1676685074,12957.912308449995,206.12565420000465,54467.32316352 2023-02-18,01:51:16.000,49,11122534,-795,0,1676685075,12957.932517379995,206.12565420000465,54467.23233096001 2023-02-18,01:51:17.000,49,11122598,-795,0,1676685076,12957.871890589995,206.12565420000465,54467.14848552 2023-02-18,01:51:18.000,49,11122555,-795,0,1676685077,12957.87862689999,206.09040855000057,54467.19739536 2023-02-18,01:51:19.000,49,11122590,-795,0,1676685078,12957.811263799995,206.07631029000186,54467.099575680004 2023-02-18,01:51:20.000,49,11122542,-795,0,1676685079,12957.94599,206.06221203000314,54467.36508624 2023-02-18,01:51:21.000,49,11122569,-795,0,1676685080,12957.91904475999,206.04811377000442,54467.32316352 2023-02-18,01:51:22.000,49,11122517,-795,0,1676685081,12957.87862689999,206.04811377000442,54467.13451128 2023-02-18,01:51:23.000,49,11122492,-795,0,1676685082,12957.892099519995,206.02696637999907,54467.14848552 2023-02-18,01:51:24.000,49,11122534,-795,0,1676685083,12957.96619893,206.04106463999778,54467.33015064001 2023-02-18,01:51:25.000,49,11122552,-795,0,1676685084,12957.94599,206.03401550999843,54467.35809912001 2023-02-18,01:51:26.000,49,11122545,-795,0,1676685085,12957.94599,206.01286812000035,54467.351112 2023-02-18,01:51:27.000,49,11122512,-795,0,1676685086,12957.90557214,206.05516290000378,54467.22534384 2023-02-18,01:51:28.000,49,11122550,-795,0,1676685087,12957.952726309995,206.0199172499997,54467.29521504 2023-02-18,01:51:29.000,49,11122592,-795,0,1676685088,12957.98640786,206.04106463999778,54467.42797032001 2023-02-18,01:51:30.000,49,11122567,-795,0,1676685089,12958.00661679,205.99172073000227,54467.39303472 2023-02-18,01:51:31.000,49,11122512,-795,0,1676685090,12958.02008940999,206.01286812000035,54467.455918800006 2023-02-18,01:51:32.000,49,11122554,-795,0,1676685091,12958.02682572,205.99172073000227,54467.337137760005 2023-02-18,01:51:33.000,49,11122543,-795,0,1676685092,12957.99988047999,206.02696637999907,54467.28124080001 2023-02-18,01:51:34.000,49,11122607,-795,0,1676685093,12958.114397749996,206.005818990001,54467.4908544 2023-02-18,01:51:35.000,49,11122508,-795,0,1676685094,12958.06724358,205.99876986000163,54467.39303472 2023-02-18,01:51:36.000,49,11122554,-795,0,1676685095,12958.053770959996,206.005818990001,54467.337137760005 2023-02-18,01:51:37.000,49,11122552,-795,0,1676685096,12957.97967154999,205.97762247000355,54467.120537040006 2023-02-18,01:51:38.000,49,11122583,-795,0,1676685097,12958.053770959996,205.9705733400042,54467.27425368 2023-02-18,01:51:39.000,49,11122573,-795,0,1676685098,12958.060507269991,205.9564750799982,54467.33015064001 2023-02-18,01:51:40.000,49,11122544,-795,0,1676685099,12958.094188819996,205.97762247000355,54467.39303472 2023-02-18,01:51:41.000,49,11122569,-795,0,1676685100,12958.080716199991,205.9846716000029,54467.337137760005 2023-02-18,01:51:42.000,49,11122553,-795,0,1676685101,12958.100925129991,205.9564750799982,54467.19040824001 2023-02-18,01:51:43.000,49,11122476,-795,0,1676685102,12958.188497160001,205.96352421000483,54467.35809912001 2023-02-18,01:51:44.000,49,11122620,-795,0,1676685103,12958.181760849991,205.90713117000269,54467.34412488 2023-02-18,01:51:45.000,49,11122531,-795,0,1676685104,12958.201969779991,205.93532769000012,54467.37207336 2023-02-18,01:51:46.000,49,11122568,-795,0,1676685105,12958.161551919991,205.86483638999925,54467.2463052 2023-02-18,01:51:47.000,49,11122545,-795,0,1676685106,12958.094188819996,205.8859837800046,54467.288227920006 2023-02-18,01:51:48.000,49,11122503,-795,0,1676685107,12958.228915020001,205.9212294300014,54467.44194456 2023-02-18,01:51:49.000,49,11122520,-795,0,1676685108,12958.262596569992,205.90713117000269,54467.41399608 2023-02-18,01:51:50.000,49,11122567,-795,0,1676685109,12958.228915020001,205.91418030000204,54467.267266560004 2023-02-18,01:51:51.000,49,11122553,-795,0,1676685110,12958.309750740002,205.85073813000054,54467.44893168001 2023-02-18,01:51:52.000,49,11122599,-795,0,1676685111,12958.208706090001,205.82959074000246,54467.239318080006 2023-02-18,01:51:53.000,49,11122527,-795,0,1676685112,12958.242387639992,205.87893464999797,54467.3161764 2023-02-18,01:51:54.000,49,11122554,-795,0,1676685113,12958.303014429992,205.87893464999797,54467.44893168001 2023-02-18,01:51:55.000,49,11122595,-795,0,1676685114,12958.323223359992,205.90713117000269,54467.455918800006 2023-02-18,01:51:56.000,49,11122619,-795,0,1676685115,12958.323223359992,205.89303291000397,54467.37207336 2023-02-18,01:51:57.000,49,11122590,-795,0,1676685116,12958.350168600002,205.86483638999925,54467.44893168001 2023-02-18,01:51:58.000,49,11122547,-795,0,1676685117,12958.410795390002,205.86483638999925,54467.54675136001 2023-02-18,01:51:59.000,49,11122551,-795,0,1676685118,12958.444476939992,205.85073813000054,54467.4908544 2023-02-18,01:52:00.000,49,11122614,-795,0,1676685119,12958.457949559997,205.8577872599999,54467.46989304 2023-02-18,01:52:01.000,49,11122570,-795,0,1676685120,12958.451213250002,205.8718855199986,54467.48386728 2023-02-18,01:52:02.000,49,11122577,-795,0,1676685121,12958.437740629997,205.89303291000397,54467.351112 2023-02-18,01:52:03.000,49,11122549,-795,0,1676685122,12958.437740629997,205.8577872599999,54467.37906048001 2023-02-18,01:52:04.000,49,11122535,-795,0,1676685123,12958.457949559997,205.84368900000118,54467.48386728 2023-02-18,01:52:05.000,49,11122534,-795,0,1676685124,12958.592675759988,205.86483638999925,54467.59566120001 2023-02-18,01:52:06.000,49,11122544,-795,0,1676685125,12958.619620999998,205.87893464999797,54467.58168696 2023-02-18,01:52:07.000,49,11122539,-795,0,1676685126,12958.612884689988,205.85073813000054,54467.553738480005 2023-02-18,01:52:08.000,49,11122585,-795,0,1676685127,12958.579203139998,205.86483638999925,54467.37207336 2023-02-18,01:52:09.000,49,11122562,-795,0,1676685128,12958.626357309993,205.80844335000438,54467.46989304 2023-02-18,01:52:10.000,49,11122606,-795,0,1676685129,12958.700456719998,205.8225416100031,54467.504828640005 2023-02-18,01:52:11.000,49,11122536,-795,0,1676685130,12958.821710299999,205.84368900000118,54467.68649376 2023-02-18,01:52:12.000,49,11122595,-795,0,1676685131,12958.814973989989,205.8225416100031,54467.61662256001 2023-02-18,01:52:13.000,49,11122566,-795,0,1676685132,12958.83518291999,205.7943450899984,54467.60963544 2023-02-18,01:52:14.000,49,11122597,-795,0,1676685133,12958.94296388,205.81549248000374,54467.721429360005 2023-02-18,01:52:15.000,49,11122573,-795,0,1676685134,12958.95643649999,205.7590994400016,54467.72841648 2023-02-18,01:52:16.000,49,11122573,-795,0,1676685135,12958.929491259994,205.7943450899984,54467.69348088001 2023-02-18,01:52:17.000,49,11122528,-795,0,1676685136,12958.91601863999,205.73090292000416,54467.69348088001 2023-02-18,01:52:18.000,49,11122584,-795,0,1676685137,12958.929491259994,205.7097555299988,54467.553738480005 2023-02-18,01:52:19.000,49,11122507,-795,0,1676685138,12958.91601863999,205.73090292000416,54467.574699840006 2023-02-18,01:52:20.000,49,11122545,-795,0,1676685139,12959.070953769995,205.68860814000072,54467.73540360001 2023-02-18,01:52:21.000,49,11122536,-795,0,1676685140,12959.06421746,205.68155901000137,54467.700468 2023-02-18,01:52:22.000,49,11122545,-795,0,1676685141,12959.05748114999,205.68860814000072,54467.56771272001 2023-02-18,01:52:23.000,49,11122451,-795,0,1676685142,12959.131580559995,205.68155901000137,54467.65854528 2023-02-18,01:52:24.000,49,11122569,-795,0,1676685143,12959.16526211,205.68860814000072,54467.700468 2023-02-18,01:52:25.000,49,11122523,-795,0,1676685144,12959.21915258999,205.64631336000457,54467.67950664 2023-02-18,01:52:26.000,49,11122578,-795,0,1676685145,12959.12484425,205.64631336000457,54467.53277712 2023-02-18,01:52:27.000,49,11122595,-795,0,1676685146,12959.14505318,205.64631336000457,54467.59566120001 2023-02-18,01:52:28.000,49,11122535,-795,0,1676685147,12959.340406169991,205.61811683999986,54467.770339200004 2023-02-18,01:52:29.000,49,11122591,-795,0,1676685148,12959.32693355,205.64631336000457,54467.74239072001 2023-02-18,01:52:30.000,49,11122493,-795,0,1676685149,12959.333669859996,205.6604116200033,54467.76335208001 2023-02-18,01:52:31.000,49,11122599,-795,0,1676685150,12959.32693355,205.65336249000393,54467.73540360001 2023-02-18,01:52:32.000,49,11122568,-795,0,1676685151,12959.28651569,205.69565727000008,54467.5607256 2023-02-18,01:52:33.000,49,11122542,-795,0,1676685152,12959.293251999996,205.7097555299988,54467.623609680006 2023-02-18,01:52:34.000,49,11122555,-795,0,1676685153,12959.340406169991,205.7238537900048,54467.721429360005 2023-02-18,01:52:35.000,49,11122571,-795,0,1676685154,12959.340406169991,205.76614857000095,54467.72841648 2023-02-18,01:52:36.000,49,11122583,-795,0,1676685155,12959.353878789996,205.78024682999967,54467.64457104001 2023-02-18,01:52:37.000,49,11122555,-795,0,1676685156,12959.367351410001,205.7943450899984,54467.6305968 2023-02-18,01:52:38.000,49,11122555,-795,0,1676685157,12959.374087719996,205.80139421999775,54467.68649376 2023-02-18,01:52:39.000,49,11122524,-795,0,1676685158,12959.407769270001,205.81549248000374,54467.68649376 2023-02-18,01:52:40.000,49,11122574,-795,0,1676685159,12959.387560340001,205.80139421999775,54467.71444224001 2023-02-18,01:52:41.000,49,11122516,-795,0,1676685160,12959.367351410001,205.80844335000438,54467.67950664 2023-02-18,01:52:42.000,49,11122518,-795,0,1676685161,12959.28651569,205.82959074000246,54467.504828640005 2023-02-18,01:52:43.000,49,11122517,-795,0,1676685162,12959.340406169991,205.85073813000054,54467.64457104001 2023-02-18,01:52:44.000,49,11122569,-795,0,1676685163,12959.380824029991,205.87893464999797,54467.700468 2023-02-18,01:52:45.000,49,11122571,-795,0,1676685164,12959.454923439996,205.86483638999925,54467.88213312001 2023-02-18,01:52:46.000,49,11122510,-795,0,1676685165,12959.407769270001,205.92827856000076,54467.83322328001 2023-02-18,01:52:47.000,49,11122548,-795,0,1676685166,12959.380824029991,205.89303291000397,54467.602648320004 2023-02-18,01:52:48.000,49,11122533,-795,0,1676685167,12959.387560340001,205.89303291000397,54467.72841648 2023-02-18,01:52:49.000,49,11122559,-795,0,1676685168,12959.421241889992,205.91418030000204,54467.82623616 2023-02-18,01:52:50.000,49,11122508,-795,0,1676685169,12959.394296649996,205.97762247000355,54467.81924904 2023-02-18,01:52:51.000,49,11122493,-795,0,1676685170,12959.340406169991,205.97762247000355,54467.59566120001 2023-02-18,01:52:52.000,49,11122553,-795,0,1676685171,12959.387560340001,206.005818990001,54467.700468 2023-02-18,01:52:53.000,49,11122553,-795,0,1676685172,12959.448187130001,205.96352421000483,54467.74937784 2023-02-18,01:52:54.000,49,11122583,-795,0,1676685173,12959.481868679992,205.9564750799982,54467.86815888 2023-02-18,01:52:55.000,49,11122572,-795,0,1676685174,12959.495341299997,205.94942594999884,54467.770339200004 2023-02-18,01:52:56.000,49,11122556,-795,0,1676685175,12959.508813920002,205.97762247000355,54467.8052748 2023-02-18,01:52:57.000,49,11122592,-795,0,1676685176,12959.441450819992,205.9564750799982,54467.69348088001 2023-02-18,01:52:58.000,49,11122585,-795,0,1676685177,12959.414505579996,205.96352421000483,54467.672519520005 2023-02-18,01:52:59.000,49,11122598,-795,0,1676685178,12959.515550229997,205.9846716000029,54467.875146 2023-02-18,01:53:00.000,49,11122584,-795,0,1676685179,12959.555968089997,205.9846716000029,54467.889120240005 2023-02-18,01:53:01.000,49,11122540,-795,0,1676685180,12959.549231780002,205.96352421000483,54467.89610736 2023-02-18,01:53:02.000,49,11122572,-795,0,1676685181,12959.515550229997,205.97762247000355,54467.672519520005 2023-02-18,01:53:03.000,49,11122498,-795,0,1676685182,12959.569440710002,205.99172073000227,54467.85418464 2023-02-18,01:53:04.000,49,11122524,-795,0,1676685183,12959.535759159997,205.99172073000227,54467.70745512 2023-02-18,01:53:05.000,49,11122574,-795,0,1676685184,12959.630067500002,205.97762247000355,54467.88213312001 2023-02-18,01:53:06.000,49,11122600,-795,0,1676685185,12959.670485360002,206.03401550999843,54467.96597856 2023-02-18,01:53:07.000,49,11122547,-795,0,1676685186,12959.596385949997,205.97762247000355,54467.81924904 2023-02-18,01:53:08.000,49,11122559,-795,0,1676685187,12959.670485360002,206.02696637999907,54467.92405584 2023-02-18,01:53:09.000,49,11122584,-795,0,1676685188,12959.690694290002,205.99172073000227,54467.938030080004 2023-02-18,01:53:10.000,49,11122551,-795,0,1676685189,12959.724375839993,206.03401550999843,54467.99392704 2023-02-18,01:53:11.000,49,11122533,-795,0,1676685190,12959.724375839993,206.0199172499997,54467.97995280001 2023-02-18,01:53:12.000,49,11122540,-795,0,1676685191,12959.677221669997,206.04106463999778,54467.71444224001 2023-02-18,01:53:13.000,49,11122525,-795,0,1676685192,12959.697430599997,206.02696637999907,54467.82623616 2023-02-18,01:53:14.000,49,11122571,-795,0,1676685193,12959.751321080003,206.04811377000442,54468.007901280005 2023-02-18,01:53:15.000,49,11122566,-795,0,1676685194,12959.751321080003,206.05516290000378,54468.06379824 2023-02-18,01:53:16.000,49,11122559,-795,0,1676685195,12959.724375839993,206.08335942000122,54468.02187552 2023-02-18,01:53:17.000,49,11122571,-795,0,1676685196,12959.710903220002,206.08335942000122,54467.97296568 2023-02-18,01:53:18.000,49,11122572,-795,0,1676685197,12959.818684179998,206.07631029000186,54468.09174672 2023-02-18,01:53:19.000,49,11122583,-795,0,1676685198,12959.811947869988,206.08335942000122,54468.0847596 2023-02-18,01:53:20.000,49,11122567,-795,0,1676685199,12959.818684179998,206.07631029000186,54468.04982400001 2023-02-18,01:53:21.000,49,11122540,-795,0,1676685200,12959.845629419993,206.08335942000122,54468.02187552 2023-02-18,01:53:22.000,49,11122589,-795,0,1676685201,12959.785002629993,206.11155593999865,54467.81226192001 2023-02-18,01:53:23.000,49,11122570,-795,0,1676685202,12959.805211559993,206.1045068099993,54467.97296568 2023-02-18,01:53:24.000,49,11122552,-795,0,1676685203,12959.892783589989,206.09040855000057,54468.11969520001 2023-02-18,01:53:25.000,49,11122568,-795,0,1676685204,12959.906256209993,206.1045068099993,54468.14764368001 2023-02-18,01:53:26.000,49,11122560,-795,0,1676685205,12959.919728829998,206.15385072000208,54468.13366944 2023-02-18,01:53:27.000,49,11122619,-795,0,1676685206,12959.865838349993,206.118605069998,54468.00091416001 2023-02-18,01:53:28.000,49,11122526,-795,0,1676685207,12959.926465139994,206.14680159000272,54468.0148884 2023-02-18,01:53:29.000,49,11122598,-795,0,1676685208,12959.933201449989,206.1679489800008,54468.105720960004 2023-02-18,01:53:30.000,49,11122581,-795,0,1676685209,12959.946674069994,206.18204723999952,54468.09174672 2023-02-18,01:53:31.000,49,11122533,-795,0,1676685210,12959.926465139994,206.22434202000295,54468.126682320006 2023-02-18,01:53:32.000,49,11122556,-795,0,1676685211,12959.912992519989,206.2525385400004,54468.04982400001 2023-02-18,01:53:33.000,49,11122529,-795,0,1676685212,12959.899519899998,206.22434202000295,54468.056811120005 2023-02-18,01:53:34.000,49,11122597,-795,0,1676685213,12960.020773479999,206.25958766999975,54468.21052776 2023-02-18,01:53:35.000,49,11122504,-795,0,1676685214,12960.03424609999,206.2172928900036,54468.1546308 2023-02-18,01:53:36.000,49,11122589,-795,0,1676685215,12960.014037169989,206.22434202000295,54468.11969520001 2023-02-18,01:53:37.000,49,11122640,-795,0,1676685216,12959.993828239989,206.2313911500023,54468.09873384001 2023-02-18,01:53:38.000,49,11122527,-795,0,1676685217,12959.980355619999,206.23844028000167,54468.03584976 2023-02-18,01:53:39.000,49,11122556,-795,0,1676685218,12960.027509789994,206.27368592999846,54468.175592160005 2023-02-18,01:53:40.000,49,11122619,-795,0,1676685219,12960.061191339999,206.28073505999782,54468.20354064 2023-02-18,01:53:41.000,49,11122559,-795,0,1676685220,12960.020773479999,206.2666367999991,54468.16860504001 2023-02-18,01:53:42.000,49,11122530,-795,0,1676685221,12959.987091929994,206.28073505999782,54468.04283688 2023-02-18,01:53:43.000,49,11122506,-795,0,1676685222,12960.020773479999,206.2666367999991,54468.175592160005 2023-02-18,01:53:44.000,49,11122573,-795,0,1676685223,12960.040982409999,206.27368592999846,54468.175592160005 2023-02-18,01:53:45.000,49,11122559,-795,0,1676685224,12960.05445502999,206.27368592999846,54468.16860504001 2023-02-18,01:53:46.000,49,11122551,-795,0,1676685225,12959.973619309989,206.27368592999846,54467.98693992 2023-02-18,01:53:47.000,49,11122600,-795,0,1676685226,12959.993828239989,206.28778419000446,54468.02886264001 2023-02-18,01:53:48.000,49,11122531,-795,0,1676685227,12960.081400269999,206.3300789700006,54468.24546336001 2023-02-18,01:53:49.000,49,11122579,-795,0,1676685228,12960.088136579994,206.30188245000318,54468.21052776 2023-02-18,01:53:50.000,49,11122580,-795,0,1676685229,12960.081400269999,206.3159807100019,54468.25245048 2023-02-18,01:53:51.000,49,11122535,-795,0,1676685230,12960.061191339999,206.32302984000125,54468.224502000005 2023-02-18,01:53:52.000,49,11122488,-795,0,1676685231,12959.926465139994,206.34417722999933,54467.84719752 2023-02-18,01:53:53.000,49,11122546,-795,0,1676685232,12960.000564549999,206.34417722999933,54468.02187552 2023-02-18,01:53:54.000,49,11122605,-795,0,1676685233,12960.11508181999,206.3512263599987,54468.26642472001 2023-02-18,01:53:55.000,49,11122549,-795,0,1676685234,12960.07466395999,206.35827548999805,54468.14764368001 2023-02-18,01:53:56.000,49,11122544,-795,0,1676685235,12960.07466395999,206.40761940000084,54468.1895664 2023-02-18,01:53:57.000,49,11122596,-795,0,1676685236,12960.05445502999,206.36532462000469,54468.1546308 2023-02-18,01:53:58.000,49,11122605,-795,0,1676685237,12960.101609199999,206.39352114000212,54468.273411840004 2023-02-18,01:53:59.000,49,11122562,-795,0,1676685238,12960.108345509994,206.3794228800034,54468.21052776 2023-02-18,01:54:00.000,49,11122575,-795,0,1676685239,12960.088136579994,206.38647201000276,54468.14764368001 2023-02-18,01:54:01.000,49,11122568,-795,0,1676685240,12960.128554439994,206.36532462000469,54468.1546308 2023-02-18,01:54:02.000,49,11122570,-795,0,1676685241,12960.081400269999,206.39352114000212,54468.09174672 2023-02-18,01:54:03.000,49,11122558,-795,0,1676685242,12960.047718719994,206.38647201000276,54468.04982400001 2023-02-18,01:54:04.000,49,11122593,-795,0,1676685243,12960.05445502999,206.38647201000276,54468.126682320006 2023-02-18,01:54:05.000,49,11122496,-795,0,1676685244,12960.13529074999,206.3794228800034,54468.28039896 2023-02-18,01:54:06.000,49,11122582,-795,0,1676685245,12960.148763369994,206.3794228800034,54468.25245048 2023-02-18,01:54:07.000,49,11122515,-795,0,1676685246,12960.128554439994,206.38647201000276,54468.2594376 2023-02-18,01:54:08.000,49,11122576,-795,0,1676685247,12960.07466395999,206.40761940000084,54468.07078536001 2023-02-18,01:54:09.000,49,11122494,-795,0,1676685248,12960.081400269999,206.39352114000212,54468.07777248001 2023-02-18,01:54:10.000,49,11122590,-795,0,1676685249,12960.081400269999,206.39352114000212,54468.1546308 2023-02-18,01:54:11.000,49,11122558,-795,0,1676685250,12960.108345509994,206.44991418000427,54468.16860504001 2023-02-18,01:54:12.000,49,11122572,-795,0,1676685251,12960.101609199999,206.44991418000427,54468.23847624001 2023-02-18,01:54:13.000,49,11122571,-795,0,1676685252,12960.16223599,206.40057027000148,54468.19655352001 2023-02-18,01:54:14.000,49,11122594,-795,0,1676685253,12960.22286278,206.44991418000427,54468.38520576001 2023-02-18,01:54:15.000,49,11122500,-795,0,1676685254,12960.29696218999,206.42171765999956,54468.36424440001 2023-02-18,01:54:16.000,49,11122546,-795,0,1676685255,12960.249808019995,206.44991418000427,54468.30136032 2023-02-18,01:54:17.000,49,11122603,-795,0,1676685256,12960.209390159995,206.40761940000084,54468.20354064 2023-02-18,01:54:18.000,49,11122578,-795,0,1676685257,12960.18244492,206.42876678999892,54468.1895664 2023-02-18,01:54:19.000,49,11122563,-795,0,1676685258,12960.310434809995,206.45696331000363,54468.28738608001 2023-02-18,01:54:20.000,49,11122567,-795,0,1676685259,12960.310434809995,206.44991418000427,54468.37123152 2023-02-18,01:54:21.000,49,11122546,-795,0,1676685260,12960.330643739995,206.4428650500049,54468.273411840004 2023-02-18,01:54:22.000,49,11122545,-795,0,1676685261,12960.29696218999,206.39352114000212,54468.11969520001 2023-02-18,01:54:23.000,49,11122528,-795,0,1676685262,12960.3036985,206.42171765999956,54468.11270808 2023-02-18,01:54:24.000,49,11122526,-795,0,1676685263,12960.34411636,206.43581591999828,54468.175592160005 2023-02-18,01:54:25.000,49,11122631,-795,0,1676685264,12960.39800683999,206.40057027000148,54468.28039896 2023-02-18,01:54:26.000,49,11122541,-795,0,1676685265,12960.40474315,206.42876678999892,54468.273411840004 2023-02-18,01:54:27.000,49,11122563,-795,0,1676685266,12960.34411636,206.38647201000276,54468.20354064 2023-02-18,01:54:28.000,49,11122537,-795,0,1676685267,12960.310434809995,206.40761940000084,54468.21052776 2023-02-18,01:54:29.000,49,11122574,-795,0,1676685268,12960.48557887,206.4428650500049,54468.35725728 2023-02-18,01:54:30.000,49,11122589,-795,0,1676685269,12960.48557887,206.464012440003,54468.36424440001 2023-02-18,01:54:31.000,49,11122510,-795,0,1676685270,12960.532733039996,206.4146685300002,54468.294373200006 2023-02-18,01:54:32.000,49,11122528,-795,0,1676685271,12960.47884255999,206.40057027000148,54468.14065656 2023-02-18,01:54:33.000,49,11122547,-795,0,1676685272,12960.532733039996,206.3794228800034,54468.19655352001 2023-02-18,01:54:34.000,49,11122594,-795,0,1676685273,12960.539469349991,206.4428650500049,54468.30136032 2023-02-18,01:54:35.000,49,11122589,-795,0,1676685274,12960.566414590001,206.40057027000148,54468.28039896 2023-02-18,01:54:36.000,49,11122580,-795,0,1676685275,12960.539469349991,206.44991418000427,54468.24546336001 2023-02-18,01:54:37.000,49,11122555,-795,0,1676685276,12960.627041380001,206.47106157000235,54468.18257928 2023-02-18,01:54:38.000,49,11122608,-795,0,1676685277,12960.795449129997,206.42171765999956,54468.26642472001 2023-02-18,01:54:39.000,49,11122538,-795,0,1676685278,12960.781976509992,206.2525385400004,54468.14065656 2023-02-18,01:54:40.000,49,11122589,-795,0,1676685279,12960.701140789992,206.28778419000446,54468.21052776 2023-02-18,01:54:41.000,49,11122603,-795,0,1676685280,12960.600096139991,206.3512263599987,54468.1895664 2023-02-18,01:54:42.000,49,11122562,-795,0,1676685281,12960.586623520001,206.40057027000148,54468.1895664 2023-02-18,01:54:43.000,49,11122592,-795,0,1676685282,12960.512524109996,206.44991418000427,54468.175592160005 2023-02-18,01:54:44.000,49,11122585,-795,0,1676685283,12960.647250310001,206.49220896000043,54468.39918 2023-02-18,01:54:45.000,49,11122574,-795,0,1676685284,12960.680931859992,206.4781107000017,54468.37821864 2023-02-18,01:54:46.000,49,11122579,-795,0,1676685285,12960.653986619996,206.5274546100045,54468.40616712001 2023-02-18,01:54:47.000,49,11122536,-795,0,1676685286,12960.586623520001,206.54860200000257,54468.1895664 2023-02-18,01:54:48.000,49,11122480,-795,0,1676685287,12960.647250310001,206.59089677999873,54468.23148912 2023-02-18,01:54:49.000,49,11122592,-795,0,1676685288,12960.667459240001,206.59089677999873,54468.35027016 2023-02-18,01:54:50.000,49,11122564,-795,0,1676685289,12960.734822339997,206.5979459099981,54468.44808984 2023-02-18,01:54:51.000,49,11122572,-795,0,1676685290,12960.714613409997,206.6613880799996,54468.41315424001 2023-02-18,01:54:52.000,49,11122547,-795,0,1676685291,12960.694404479997,206.69663373000367,54468.30834744 2023-02-18,01:54:53.000,49,11122576,-795,0,1676685292,12960.627041380001,206.73892850999982,54468.30834744 2023-02-18,01:54:54.000,49,11122554,-795,0,1676685293,12960.721349719992,206.7107319900024,54468.38520576001 2023-02-18,01:54:55.000,49,11122566,-795,0,1676685294,12960.741558649992,206.76712503000454,54468.42712848 2023-02-18,01:54:56.000,49,11122564,-795,0,1676685295,12960.741558649992,206.78122329000325,54468.49699968 2023-02-18,01:54:57.000,49,11122570,-795,0,1676685296,12960.707877100001,206.7741741600039,54468.343283040005 2023-02-18,01:54:58.000,49,11122588,-795,0,1676685297,12960.694404479997,206.79532155000197,54468.40616712001 2023-02-18,01:54:59.000,49,11122603,-795,0,1676685298,12960.781976509992,206.83056719999877,54468.52494816 2023-02-18,01:55:00.000,49,11122552,-795,0,1676685299,12960.748294960002,206.83056719999877,54468.58783224 2023-02-18,01:55:01.000,49,11122567,-795,0,1676685300,12960.680931859992,206.908107629999,54468.47603832 2023-02-18,01:55:02.000,49,11122572,-795,0,1676685301,12960.647250310001,206.87991111000156,54468.30834744 2023-02-18,01:55:03.000,49,11122465,-795,0,1676685302,12960.674195549997,206.95040241000243,54468.47603832 2023-02-18,01:55:04.000,49,11122568,-795,0,1676685303,12960.687668170001,206.91515675999835,54468.45507696001 2023-02-18,01:55:05.000,49,11122536,-795,0,1676685304,12960.620305069991,206.98564805999922,54468.32232168 2023-02-18,01:55:06.000,49,11122520,-795,0,1676685305,12960.620305069991,206.99269718999858,54468.37821864 2023-02-18,01:55:07.000,49,11122594,-795,0,1676685306,12960.552941969996,207.0208937100033,54468.33629592001 2023-02-18,01:55:08.000,49,11122595,-795,0,1676685307,12960.647250310001,207.02794284000265,54468.57385800001 2023-02-18,01:55:09.000,49,11122552,-795,0,1676685308,12960.627041380001,207.034991970002,54468.50398680001 2023-02-18,01:55:10.000,49,11122587,-795,0,1676685309,12960.600096139991,207.04204110000137,54468.50398680001 2023-02-18,01:55:11.000,49,11122539,-795,0,1676685310,12960.559678279991,207.0843358800048,54468.49699968 2023-02-18,01:55:12.000,49,11122584,-795,0,1676685311,12960.52599673,207.0561393600001,54468.36424440001 2023-02-18,01:55:13.000,49,11122582,-795,0,1676685312,12960.47884255999,207.11253240000224,54468.39918 2023-02-18,01:55:14.000,49,11122627,-795,0,1676685313,12960.40474315,207.0561393600001,54468.30136032 2023-02-18,01:55:15.000,49,11122551,-795,0,1676685314,12960.47884255999,207.19007283000246,54468.45507696001 2023-02-18,01:55:16.000,49,11122520,-795,0,1676685315,12960.52599673,207.1548271799984,54468.49699968 2023-02-18,01:55:17.000,49,11122551,-795,0,1676685316,12960.39800683999,207.22531847999926,54468.392192880005 2023-02-18,01:55:18.000,49,11122580,-795,0,1676685317,12960.38453422,207.20417109000118,54468.2594376 2023-02-18,01:55:19.000,49,11122531,-795,0,1676685318,12960.35758897999,207.23941673999798,54468.39918 2023-02-18,01:55:20.000,49,11122539,-795,0,1676685319,12960.35758897999,207.2182693499999,54468.35027016 2023-02-18,01:55:21.000,49,11122537,-795,0,1676685320,12960.270016949995,207.2464658700046,54468.3293088 2023-02-18,01:55:22.000,49,11122547,-795,0,1676685321,12960.270016949995,207.26056413000333,54468.32232168 2023-02-18,01:55:23.000,49,11122561,-795,0,1676685322,12960.21612646999,207.27466239000205,54468.1895664 2023-02-18,01:55:24.000,49,11122588,-795,0,1676685323,12960.22286278,207.25351500000397,54468.294373200006 2023-02-18,01:55:25.000,49,11122549,-795,0,1676685324,12960.18244492,207.2817115200014,54468.20354064 2023-02-18,01:55:26.000,49,11122541,-795,0,1676685325,12960.168972299994,207.25351500000397,54468.224502000005 2023-02-18,01:55:27.000,49,11122539,-795,0,1676685326,12960.148763369994,207.27466239000205,54468.30136032 2023-02-18,01:55:28.000,49,11122573,-795,0,1676685327,12960.11508181999,207.28876065000077,54468.16860504001 2023-02-18,01:55:29.000,49,11122591,-795,0,1676685328,12960.101609199999,207.27466239000205,54468.23148912 2023-02-18,01:55:30.000,49,11122571,-795,0,1676685329,12960.11508181999,207.26056413000333,54468.21052776 2023-02-18,01:55:31.000,49,11122538,-795,0,1676685330,12960.061191339999,207.3028589099995,54468.28738608001 2023-02-18,01:55:32.000,49,11122573,-795,0,1676685331,12960.040982409999,207.28876065000077,54468.1546308 2023-02-18,01:55:33.000,49,11122528,-795,0,1676685332,12959.993828239989,207.2676132600027,54468.21751488001 2023-02-18,01:55:34.000,49,11122589,-795,0,1676685333,12960.027509789994,207.26056413000333,54468.31533456001 2023-02-18,01:55:35.000,49,11122490,-795,0,1676685334,12959.987091929994,207.28876065000077,54468.30834744 2023-02-18,01:55:36.000,49,11122576,-795,0,1676685335,12960.020773479999,207.27466239000205,54468.30136032 2023-02-18,01:55:37.000,49,11122554,-795,0,1676685336,12959.872574659988,207.28876065000077,54468.1895664 2023-02-18,01:55:38.000,49,11122581,-795,0,1676685337,12959.872574659988,207.25351500000397,54468.1546308 2023-02-18,01:55:39.000,49,11122514,-795,0,1676685338,12959.899519899998,207.2817115200014,54468.343283040005 2023-02-18,01:55:40.000,49,11122528,-795,0,1676685339,12959.859102039998,207.23941673999798,54468.273411840004 2023-02-18,01:55:41.000,49,11122541,-795,0,1676685340,12959.845629419993,207.28876065000077,54468.30136032 2023-02-18,01:55:42.000,49,11122569,-795,0,1676685341,12959.811947869988,207.23941673999798,54468.19655352001 2023-02-18,01:55:43.000,49,11122524,-795,0,1676685342,12959.764793699993,207.3028589099995,54468.16161792 2023-02-18,01:55:44.000,49,11122561,-795,0,1676685343,12959.771530010003,207.22531847999926,54468.1895664 2023-02-18,01:55:45.000,49,11122576,-795,0,1676685344,12959.717639529998,207.25351500000397,54468.294373200006 2023-02-18,01:55:46.000,49,11122566,-795,0,1676685345,12959.731112150002,207.27466239000205,54468.294373200006 2023-02-18,01:55:47.000,49,11122556,-795,0,1676685346,12959.603122259992,207.3169571699982,54468.175592160005 2023-02-18,01:55:48.000,49,11122580,-795,0,1676685347,12959.657012739997,207.30990803999885,54468.23847624001 2023-02-18,01:55:49.000,49,11122564,-795,0,1676685348,12959.650276430002,207.29580978000013,54468.343283040005 2023-02-18,01:55:50.000,49,11122608,-795,0,1676685349,12959.670485360002,207.3028589099995,54468.35725728 2023-02-18,01:55:51.000,49,11122584,-795,0,1676685350,12959.603122259992,207.35220282000228,54468.33629592001 2023-02-18,01:55:52.000,49,11122625,-795,0,1676685351,12959.495341299997,207.34515369000292,54468.13366944 2023-02-18,01:55:53.000,49,11122536,-795,0,1676685352,12959.454923439996,207.3803993399997,54468.18257928 2023-02-18,01:55:54.000,49,11122572,-795,0,1676685353,12959.421241889992,207.32400630000484,54467.97995280001 2023-02-18,01:55:55.000,49,11122571,-795,0,1676685354,12959.347142480001,207.40859586000443,54468.02886264001 2023-02-18,01:55:56.000,49,11122591,-795,0,1676685355,12959.401032959991,207.39449759999843,54468.14065656 2023-02-18,01:55:57.000,49,11122583,-795,0,1676685356,12959.394296649996,207.3803993399997,54468.1546308 2023-02-18,01:55:58.000,49,11122571,-795,0,1676685357,12959.441450819992,207.39449759999843,54468.23847624001 2023-02-18,01:55:59.000,49,11122492,-795,0,1676685358,12959.380824029991,207.45793976999994,54468.24546336001 2023-02-18,01:56:00.000,49,11122595,-795,0,1676685359,12959.380824029991,207.43679238000186,54468.1895664 2023-02-18,01:56:01.000,49,11122581,-795,0,1676685360,12959.320197239991,207.45089064000058,54468.175592160005 2023-02-18,01:56:02.000,49,11122534,-795,0,1676685361,12959.212416279996,207.4297432500025,54468.07777248001 2023-02-18,01:56:03.000,49,11122561,-795,0,1676685362,12959.171998419995,207.47908715999802,54468.007901280005 2023-02-18,01:56:04.000,49,11122609,-795,0,1676685363,12959.23936151999,207.50728368000273,54468.19655352001 2023-02-18,01:56:05.000,49,11122590,-795,0,1676685364,12959.25957044999,207.50023455000337,54468.18257928 2023-02-18,01:56:06.000,49,11122581,-795,0,1676685365,12959.232625209996,207.50023455000337,54468.20354064 2023-02-18,01:56:07.000,49,11122503,-795,0,1676685366,12959.192207349995,207.48613629000465,54468.06379824 2023-02-18,01:56:08.000,49,11122587,-795,0,1676685367,12959.09789900999,207.50023455000337,54468.02187552 2023-02-18,01:56:09.000,49,11122579,-795,0,1676685368,12959.09789900999,207.50023455000337,54468.04283688 2023-02-18,01:56:10.000,49,11122556,-795,0,1676685369,12959.091162699995,207.48613629000465,54468.11270808 2023-02-18,01:56:11.000,49,11122561,-795,0,1676685370,12959.07769007999,207.47908715999802,54468.16161792 2023-02-18,01:56:12.000,49,11122608,-795,0,1676685371,12959.06421746,207.45793976999994,54468.07078536001 2023-02-18,01:56:13.000,49,11122592,-795,0,1676685372,12958.98338174,207.45793976999994,54468.02187552 2023-02-18,01:56:14.000,49,11122551,-795,0,1676685373,12959.01706328999,207.48613629000465,54468.07078536001 2023-02-18,01:56:15.000,49,11122525,-795,0,1676685374,12958.969909119995,207.45089064000058,54468.105720960004 2023-02-18,01:56:16.000,49,11122591,-795,0,1676685375,12958.94296388,207.4649888999993,54468.02187552 2023-02-18,01:56:17.000,49,11122574,-795,0,1676685376,12958.85539184999,207.43679238000186,54467.91706872 2023-02-18,01:56:18.000,49,11122547,-795,0,1676685377,12958.83518291999,207.45089064000058,54467.889120240005 2023-02-18,01:56:19.000,49,11122560,-795,0,1676685378,12958.828446609994,207.42269412000314,54467.97995280001 2023-02-18,01:56:20.000,49,11122616,-795,0,1676685379,12958.848655539994,207.44384151000122,54468.06379824 2023-02-18,01:56:21.000,49,11122608,-795,0,1676685380,12958.794765059989,207.4297432500025,54468.007901280005 2023-02-18,01:56:22.000,49,11122533,-795,0,1676685381,12958.828446609994,207.42269412000314,54468.056811120005 2023-02-18,01:56:23.000,49,11122567,-795,0,1676685382,12958.653302549988,207.50023455000337,54467.83322328001 2023-02-18,01:56:24.000,49,11122575,-795,0,1676685383,12958.693720409989,207.43679238000186,54467.93104296001 2023-02-18,01:56:25.000,49,11122597,-795,0,1676685384,12958.653302549988,207.44384151000122,54467.99392704 2023-02-18,01:56:26.000,49,11122553,-795,0,1676685385,12958.592675759988,207.47203802999866,54467.91008160001 2023-02-18,01:56:27.000,49,11122600,-795,0,1676685386,12958.511840040002,207.45793976999994,54467.88213312001 2023-02-18,01:56:28.000,49,11122579,-795,0,1676685387,12958.545521589993,207.45793976999994,54467.86815888 2023-02-18,01:56:29.000,49,11122573,-795,0,1676685388,12958.612884689988,207.44384151000122,54468.007901280005 2023-02-18,01:56:30.000,49,11122544,-795,0,1676685389,12958.592675759988,207.47908715999802,54467.958991440006 2023-02-18,01:56:31.000,49,11122595,-795,0,1676685390,12958.545521589993,207.48613629000465,54467.96597856 2023-02-18,01:56:32.000,49,11122575,-795,0,1676685391,12958.532048970003,207.5284310700008,54467.74239072001 2023-02-18,01:56:33.000,49,11122565,-795,0,1676685392,12958.491631110002,207.50728368000273,54467.76335208001 2023-02-18,01:56:34.000,49,11122545,-795,0,1676685393,12958.558994209998,207.5284310700008,54467.86815888 2023-02-18,01:56:35.000,49,11122587,-795,0,1676685394,12958.538785279998,207.54252932999952,54467.90309448001 2023-02-18,01:56:36.000,49,11122540,-795,0,1676685395,12958.518576349998,207.56367672000488,54467.74239072001 2023-02-18,01:56:37.000,49,11122607,-795,0,1676685396,12958.518576349998,207.54252932999952,54467.86815888 2023-02-18,01:56:38.000,49,11122570,-795,0,1676685397,12958.565730519993,207.56367672000488,54467.91008160001 2023-02-18,01:56:39.000,49,11122563,-795,0,1676685398,12958.491631110002,207.54252932999952,54467.73540360001 2023-02-18,01:56:40.000,49,11122540,-795,0,1676685399,12958.558994209998,207.58482411000296,54467.81924904 2023-02-18,01:56:41.000,49,11122544,-795,0,1676685400,12958.545521589993,207.6130206300004,54467.889120240005 2023-02-18,01:56:42.000,49,11122585,-795,0,1676685401,12958.505103729993,207.62006975999975,54467.69348088001 2023-02-18,01:56:43.000,49,11122602,-795,0,1676685402,12958.484894799993,207.62006975999975,54467.71444224001 2023-02-18,01:56:44.000,49,11122545,-795,0,1676685403,12958.639829929998,207.6130206300004,54467.86815888 2023-02-18,01:56:45.000,49,11122566,-795,0,1676685404,12958.633093619988,207.59187324000231,54467.85418464 2023-02-18,01:56:46.000,49,11122539,-795,0,1676685405,12958.639829929998,207.62006975999975,54467.875146 2023-02-18,01:56:47.000,49,11122562,-795,0,1676685406,12958.606148379993,207.6271188899991,54467.75636496 2023-02-18,01:56:48.000,49,11122565,-795,0,1676685407,12958.599412069998,207.66236454000318,54467.73540360001 2023-02-18,01:56:49.000,49,11122583,-795,0,1676685408,12958.592675759988,207.65531541000382,54467.72841648 2023-02-18,01:56:50.000,49,11122560,-795,0,1676685409,12958.653302549988,207.6764628000019,54467.81924904 2023-02-18,01:56:51.000,49,11122546,-795,0,1676685410,12958.612884689988,207.69761018999998,54467.81924904 2023-02-18,01:56:52.000,49,11122604,-795,0,1676685411,12958.538785279998,207.70465931999934,54467.56771272001 2023-02-18,01:56:53.000,49,11122585,-795,0,1676685412,12958.666775169993,207.69056106000062,54467.79828768 2023-02-18,01:56:54.000,49,11122580,-795,0,1676685413,12958.680247789998,207.70465931999934,54467.91008160001 2023-02-18,01:56:55.000,49,11122601,-795,0,1676685414,12958.606148379993,207.79629800999828,54467.8052748 2023-02-18,01:56:56.000,49,11122545,-795,0,1676685415,12958.525312659993,207.7117084499987,54467.22534384 2023-02-18,01:56:57.000,49,11122567,-795,0,1676685416,12958.639829929998,207.80334713999764,54467.81924904 2023-02-18,01:56:58.000,49,11122557,-795,0,1676685417,12958.626357309993,207.824494530003,54467.76335208001 2023-02-18,01:56:59.000,49,11122589,-795,0,1676685418,12958.606148379993,207.83154366000235,54467.8052748 2023-02-18,01:57:00.000,49,11122593,-795,0,1676685419,12958.653302549988,207.8597401799998,54467.99392704 2023-02-18,01:57:01.000,49,11122572,-795,0,1676685420,12958.639829929998,207.88088756999787,54467.92405584 2023-02-18,01:57:02.000,49,11122566,-795,0,1676685421,12958.558994209998,207.88088756999787,54467.770339200004 2023-02-18,01:57:03.000,49,11122531,-795,0,1676685422,12958.532048970003,207.94432973999938,54467.78431344001 2023-02-18,01:57:04.000,49,11122564,-795,0,1676685423,12958.471422180002,207.95137886999873,54467.721429360005 2023-02-18,01:57:05.000,49,11122558,-795,0,1676685424,12958.478158489997,207.95137886999873,54467.79828768 2023-02-18,01:57:06.000,49,11122577,-795,0,1676685425,12958.404059079992,207.9584279999981,54467.65155816 2023-02-18,01:57:07.000,49,11122582,-795,0,1676685426,12958.363641219992,207.99367365000217,54467.63758392 2023-02-18,01:57:08.000,49,11122538,-795,0,1676685427,12958.356904909997,207.99367365000217,54467.623609680006 2023-02-18,01:57:09.000,49,11122527,-795,0,1676685428,12958.377113839997,208.05711582000367,54467.81226192001 2023-02-18,01:57:10.000,49,11122572,-795,0,1676685429,12958.383850149992,208.07826321000175,54467.791300560006 2023-02-18,01:57:11.000,49,11122494,-795,0,1676685430,12958.329959670002,208.03596842999832,54467.72841648 2023-02-18,01:57:12.000,49,11122549,-795,0,1676685431,12958.249123950001,208.0853123400011,54467.553738480005 2023-02-18,01:57:13.000,49,11122538,-795,0,1676685432,12958.235651329996,208.07826321000175,54467.56771272001 2023-02-18,01:57:14.000,49,11122546,-795,0,1676685433,12958.282805499992,208.1205579899979,54467.64457104001 2023-02-18,01:57:15.000,49,11122592,-795,0,1676685434,12958.276069189997,208.14170538000326,54467.69348088001 2023-02-18,01:57:16.000,49,11122548,-795,0,1676685435,12958.249123950001,208.14875451000262,54467.5607256 2023-02-18,01:57:17.000,49,11122584,-795,0,1676685436,12958.215442399996,208.14170538000326,54467.5607256 2023-02-18,01:57:18.000,49,11122578,-795,0,1676685437,12958.276069189997,208.21219668000413,54467.58867408 2023-02-18,01:57:19.000,49,11122607,-795,0,1676685438,12958.289541810002,208.20514755000477,54467.602648320004 2023-02-18,01:57:20.000,49,11122557,-795,0,1676685439,12958.249123950001,208.21924581000349,54467.56771272001 2023-02-18,01:57:21.000,49,11122597,-795,0,1676685440,12958.276069189997,208.21924581000349,54467.58867408 2023-02-18,01:57:22.000,49,11122566,-795,0,1676685441,12958.235651329996,208.21924581000349,54467.46989304 2023-02-18,01:57:23.000,49,11122610,-795,0,1676685442,12958.255860259997,208.24039320000156,54467.504828640005 2023-02-18,01:57:24.000,49,11122551,-795,0,1676685443,12958.235651329996,208.25449146000028,54467.4908544 2023-02-18,01:57:25.000,49,11122581,-795,0,1676685444,12958.235651329996,208.19104928999877,54467.44893168001 2023-02-18,01:57:26.000,49,11122573,-795,0,1676685445,12958.329959670002,208.27563884999836,54467.60963544 2023-02-18,01:57:27.000,49,11122568,-795,0,1676685446,12958.296278119997,208.19104928999877,54467.41399608 2023-02-18,01:57:28.000,49,11122541,-795,0,1676685447,12958.316487049997,208.21924581000349,54467.504828640005 2023-02-18,01:57:29.000,49,11122547,-795,0,1676685448,12958.282805499992,208.19809841999813,54467.32316352 2023-02-18,01:57:30.000,49,11122568,-795,0,1676685449,12958.363641219992,208.1840001599994,54467.47688016001 2023-02-18,01:57:31.000,49,11122610,-795,0,1676685450,12958.356904909997,208.17695103000005,54467.46989304 2023-02-18,01:57:32.000,49,11122590,-795,0,1676685451,12958.370377530002,208.1840001599994,54467.42797032001 2023-02-18,01:57:33.000,49,11122587,-795,0,1676685452,12958.329959670002,208.16285277000134,54467.41399608 2023-02-18,01:57:34.000,49,11122559,-795,0,1676685453,12958.356904909997,208.1205579899979,54467.42797032001 2023-02-18,01:57:35.000,49,11122566,-795,0,1676685454,12958.329959670002,208.09236147000047,54467.386047600005 2023-02-18,01:57:36.000,49,11122513,-795,0,1676685455,12958.356904909997,208.11350885999855,54467.44194456 2023-02-18,01:57:37.000,49,11122530,-795,0,1676685456,12958.363641219992,208.09941059999983,54467.47688016001 2023-02-18,01:57:38.000,49,11122584,-795,0,1676685457,12958.377113839997,208.1205579899979,54467.504828640005 2023-02-18,01:57:39.000,49,11122597,-795,0,1676685458,12958.370377530002,208.07826321000175,54467.455918800006 2023-02-18,01:57:40.000,49,11122610,-795,0,1676685459,12958.410795390002,208.03596842999832,54467.69348088001 2023-02-18,01:57:41.000,49,11122586,-795,0,1676685460,12958.377113839997,208.06416495000303,54467.51181576 2023-02-18,01:57:42.000,49,11122575,-795,0,1676685461,12958.350168600002,208.06416495000303,54467.48386728 2023-02-18,01:57:43.000,49,11122511,-795,0,1676685462,12958.356904909997,208.07826321000175,54467.66553240001 2023-02-18,01:57:44.000,49,11122611,-795,0,1676685463,12958.323223359992,208.0853123400011,54467.52579000001 2023-02-18,01:57:45.000,49,11122570,-795,0,1676685464,12958.255860259997,208.03596842999832,54467.37207336 2023-02-18,01:57:46.000,49,11122596,-795,0,1676685465,12958.222178709992,208.0218701699996,54467.434957440004 2023-02-18,01:57:47.000,49,11122559,-795,0,1676685466,12958.255860259997,208.01482104000024,54467.41399608 2023-02-18,01:57:48.000,49,11122597,-795,0,1676685467,12958.289541810002,208.02891929999896,54467.51880288 2023-02-18,01:57:49.000,49,11122560,-795,0,1676685468,12958.269332880001,207.9866245200028,54467.46989304 2023-02-18,01:57:50.000,49,11122546,-795,0,1676685469,12958.316487049997,208.00777191000088,54467.58168696 2023-02-18,01:57:51.000,49,11122541,-795,0,1676685470,12958.289541810002,207.99367365000217,54467.51181576 2023-02-18,01:57:52.000,49,11122578,-795,0,1676685471,12958.228915020001,207.9866245200028,54467.37207336 2023-02-18,01:57:53.000,49,11122546,-795,0,1676685472,12958.222178709992,208.02891929999896,54467.407008960006 2023-02-18,01:57:54.000,49,11122580,-795,0,1676685473,12958.255860259997,208.0218701699996,54467.46989304 2023-02-18,01:57:55.000,49,11122564,-795,0,1676685474,12958.262596569992,208.0218701699996,54467.42797032001 2023-02-18,01:57:56.000,49,11122610,-795,0,1676685475,12958.181760849991,208.05006669000431,54467.41399608 2023-02-18,01:57:57.000,49,11122560,-795,0,1676685476,12958.181760849991,208.03596842999832,54467.1065628 2023-02-18,01:57:58.000,49,11122595,-795,0,1676685477,12958.242387639992,208.05711582000367,54467.51181576 2023-02-18,01:57:59.000,49,11122541,-795,0,1676685478,12958.242387639992,207.99367365000217,54467.434957440004 2023-02-18,01:58:00.000,49,11122578,-795,0,1676685479,12958.215442399996,208.03596842999832,54467.39303472 2023-02-18,01:58:01.000,49,11122533,-795,0,1676685480,12958.235651329996,208.02891929999896,54467.42797032001 2023-02-18,01:58:02.000,49,11122604,-795,0,1676685481,12958.188497160001,208.05711582000367,54467.25329232 2023-02-18,01:58:03.000,49,11122585,-795,0,1676685482,12958.154815609996,208.05711582000367,54467.21136960001 2023-02-18,01:58:04.000,49,11122525,-795,0,1676685483,12958.181760849991,208.05711582000367,54467.37906048001 2023-02-18,01:58:05.000,49,11122560,-795,0,1676685484,12958.195233469996,208.07826321000175,54467.434957440004 2023-02-18,01:58:06.000,49,11122584,-795,0,1676685485,12958.208706090001,208.05006669000431,54467.407008960006 2023-02-18,01:58:07.000,49,11122543,-795,0,1676685486,12958.188497160001,208.0712140800024,54467.40002184001 2023-02-18,01:58:08.000,49,11122590,-795,0,1676685487,12958.080716199991,208.04301755999768,54467.239318080006 2023-02-18,01:58:09.000,49,11122497,-795,0,1676685488,12958.08745251,208.06416495000303,54467.30918928001 2023-02-18,01:58:10.000,49,11122581,-795,0,1676685489,12958.100925129991,208.0712140800024,54467.35809912001 2023-02-18,01:58:11.000,49,11122543,-795,0,1676685490,12958.033562029996,208.06416495000303,54467.337137760005 2023-02-18,01:58:12.000,49,11122567,-795,0,1676685491,12958.04703465,208.05006669000431,54467.27425368 2023-02-18,01:58:13.000,49,11122546,-795,0,1676685492,12958.02008940999,208.00777191000088,54467.23233096001 2023-02-18,01:58:14.000,49,11122568,-795,0,1676685493,12958.033562029996,207.9866245200028,54467.37207336 2023-02-18,01:58:15.000,49,11122547,-795,0,1676685494,12957.99988047999,208.00777191000088,54467.33015064001 2023-02-18,01:58:16.000,49,11122587,-795,0,1676685495,12957.892099519995,207.97957539000345,54467.267266560004 2023-02-18,01:58:17.000,49,11122572,-795,0,1676685496,12957.84494535,207.93728061000002,54467.288227920006 2023-02-18,01:58:18.000,49,11122556,-795,0,1676685497,12957.76410963,207.9584279999981,54467.14848552 2023-02-18,01:58:19.000,49,11122585,-795,0,1676685498,12957.730428079994,207.93023148000066,54467.14848552 2023-02-18,01:58:20.000,49,11122542,-795,0,1676685499,12957.75737331999,207.93023148000066,54467.39303472 2023-02-18,01:58:21.000,49,11122600,-795,0,1676685500,12957.710219149994,207.91613322000194,54467.30918928001 2023-02-18,01:58:22.000,49,11122591,-795,0,1676685501,12957.65632866999,207.90908409000258,54467.26027944001 2023-02-18,01:58:23.000,49,11122525,-795,0,1676685502,12957.63611973999,207.90203496000322,54467.337137760005 2023-02-18,01:58:24.000,49,11122549,-795,0,1676685503,12957.649592359994,207.88088756999787,54467.33015064001 2023-02-18,01:58:25.000,49,11122546,-795,0,1676685504,12957.575492949989,207.84564192000107,54467.218356720005 2023-02-18,01:58:26.000,49,11122632,-795,0,1676685505,12957.474448299989,207.824494530003,54467.18342112 2023-02-18,01:58:27.000,49,11122569,-795,0,1676685506,12957.548547709994,207.78924887999892,54467.16245976001 2023-02-18,01:58:28.000,49,11122603,-795,0,1676685507,12957.514866159989,207.824494530003,54467.30918928001 2023-02-18,01:58:29.000,49,11122572,-795,0,1676685508,12957.508129849994,207.81039627000428,54467.29521504 2023-02-18,01:58:30.000,49,11122549,-795,0,1676685509,12957.467711989993,207.78924887999892,54467.288227920006 2023-02-18,01:58:31.000,49,11122580,-795,0,1676685510,12957.447503059993,207.76810149000084,54467.30220216 2023-02-18,01:58:32.000,49,11122621,-795,0,1676685511,12957.380139959998,207.79629800999828,54467.11354992001 2023-02-18,01:58:33.000,49,11122588,-795,0,1676685512,12957.306040549993,207.81039627000428,54467.02970448 2023-02-18,01:58:34.000,49,11122586,-795,0,1676685513,12957.265622689993,207.81039627000428,54467.11354992001 2023-02-18,01:58:35.000,49,11122591,-795,0,1676685514,12957.312776860002,207.83154366000235,54467.20438248 2023-02-18,01:58:36.000,49,11122592,-795,0,1676685515,12957.265622689993,207.8738384399985,54467.19040824001 2023-02-18,01:58:37.000,49,11122566,-795,0,1676685516,12957.238677449997,207.8597401799998,54467.07861432 2023-02-18,01:58:38.000,49,11122535,-795,0,1676685517,12957.265622689993,207.93023148000066,54466.952846160006 2023-02-18,01:58:39.000,49,11122540,-795,0,1676685518,12957.326249479993,207.94432973999938,54467.02271736001 2023-02-18,01:58:40.000,49,11122533,-795,0,1676685519,12957.359931029998,207.8879367000045,54467.01573024 2023-02-18,01:58:41.000,49,11122564,-795,0,1676685520,12957.306040549993,207.8738384399985,54467.071627200006 2023-02-18,01:58:42.000,49,11122567,-795,0,1676685521,12957.265622689993,207.84564192000107,54466.97380752001 2023-02-18,01:58:43.000,49,11122562,-795,0,1676685522,12957.238677449997,207.90203496000322,54466.952846160006 2023-02-18,01:58:44.000,49,11122549,-795,0,1676685523,12957.299304239998,207.8738384399985,54467.14149840001 2023-02-18,01:58:45.000,49,11122592,-795,0,1676685524,12957.299304239998,207.8879367000045,54467.21136960001 2023-02-18,01:58:46.000,49,11122593,-795,0,1676685525,12957.279095309998,207.89498583000386,54467.21136960001 2023-02-18,01:58:47.000,49,11122580,-795,0,1676685526,12957.191523280002,207.8738384399985,54466.99476888001 2023-02-18,01:58:48.000,49,11122592,-795,0,1676685527,12957.231941140002,207.93728061000002,54466.99476888001 2023-02-18,01:58:49.000,49,11122541,-795,0,1676685528,12957.231941140002,207.93728061000002,54467.050665840005 2023-02-18,01:58:50.000,49,11122548,-795,0,1676685529,12957.184786969992,207.94432973999938,54467.06464008001 2023-02-18,01:58:51.000,49,11122544,-795,0,1676685530,12957.137632799997,207.94432973999938,54467.02970448 2023-02-18,01:58:52.000,49,11122586,-795,0,1676685531,12957.164578039992,207.9584279999981,54466.952846160006 2023-02-18,01:58:53.000,49,11122571,-795,0,1676685532,12957.124160179992,207.90908409000258,54466.931884800004 2023-02-18,01:58:54.000,49,11122570,-795,0,1676685533,12957.130896490002,207.96547713000473,54467.05765296 2023-02-18,01:58:55.000,49,11122574,-795,0,1676685534,12957.110687560002,207.94432973999938,54466.98778176 2023-02-18,01:58:56.000,49,11122579,-795,0,1676685535,12957.070269700002,207.93023148000066,54466.99476888001 2023-02-18,01:58:57.000,49,11122571,-795,0,1676685536,12957.009642910001,207.91613322000194,54466.882974960005 2023-02-18,01:58:58.000,49,11122587,-795,0,1676685537,12956.88838933,207.90203496000322,54466.69432272 2023-02-18,01:58:59.000,49,11122549,-795,0,1676685538,12956.962488739991,207.86678930999915,54467.02970448 2023-02-18,01:59:00.000,49,11122525,-795,0,1676685539,12956.969225050001,207.8738384399985,54467.071627200006 2023-02-18,01:59:01.000,49,11122528,-795,0,1676685540,12956.88838933,207.86678930999915,54467.01573024 2023-02-18,01:59:02.000,49,11122552,-795,0,1676685541,12956.84123515999,207.84564192000107,54466.91791056 2023-02-18,01:59:03.000,49,11122513,-795,0,1676685542,12956.895125639996,207.8385927900017,54467.02271736001 2023-02-18,01:59:04.000,49,11122571,-795,0,1676685543,12956.84797147,207.824494530003,54466.952846160006 2023-02-18,01:59:05.000,49,11122621,-795,0,1676685544,12956.84797147,207.7751506200002,54466.952846160006 2023-02-18,01:59:06.000,49,11122563,-795,0,1676685545,12956.76039943999,207.7751506200002,54466.7921424 2023-02-18,01:59:07.000,49,11122547,-795,0,1676685546,12956.74692682,207.7399049700034,54466.82009088 2023-02-18,01:59:08.000,49,11122595,-795,0,1676685547,12956.76713575,207.7258067100047,54466.88996208 2023-02-18,01:59:09.000,49,11122616,-795,0,1676685548,12956.80081729999,207.7258067100047,54466.97380752001 2023-02-18,01:59:10.000,49,11122600,-795,0,1676685549,12956.76039943999,207.69056106000062,54466.931884800004 2023-02-18,01:59:11.000,49,11122545,-795,0,1676685550,12956.733454199995,207.64121714999783,54466.91791056 2023-02-18,01:59:12.000,49,11122570,-795,0,1676685551,12956.65935478999,207.69056106000062,54466.80611664001 2023-02-18,01:59:13.000,49,11122519,-795,0,1676685552,12956.67956371999,207.64121714999783,54466.81310376 2023-02-18,01:59:14.000,49,11122623,-795,0,1676685553,12956.67956371999,207.62006975999975,54466.882974960005 2023-02-18,01:59:15.000,49,11122632,-795,0,1676685554,12956.72671789,207.59187324000231,54466.88996208 2023-02-18,01:59:16.000,49,11122587,-795,0,1676685555,12956.63914585999,207.57072585000424,54466.84105224 2023-02-18,01:59:17.000,49,11122657,-795,0,1676685556,12956.68630003,207.5284310700008,54466.91092344 2023-02-18,01:59:18.000,49,11122600,-795,0,1676685557,12956.672827409995,207.54252932999952,54466.7921424 2023-02-18,01:59:19.000,49,11122549,-795,0,1676685558,12956.71998157999,207.50728368000273,54466.86900072 2023-02-18,01:59:20.000,49,11122622,-795,0,1676685559,12956.69977264999,207.493185420004,54466.86900072 2023-02-18,01:59:21.000,49,11122529,-795,0,1676685560,12956.69977264999,207.47203802999866,54466.87598784001 2023-02-18,01:59:22.000,49,11122564,-795,0,1676685561,12956.65935478999,207.50728368000273,54466.715284080004 2023-02-18,01:59:23.000,49,11122575,-795,0,1676685562,12956.672827409995,207.4649888999993,54466.7222712 2023-02-18,01:59:24.000,49,11122592,-795,0,1676685563,12956.753663129995,207.47203802999866,54466.87598784001 2023-02-18,01:59:25.000,49,11122588,-795,0,1676685564,12956.78060836999,207.493185420004,54466.834065120005 2023-02-18,01:59:26.000,49,11122576,-795,0,1676685565,12956.794080989996,207.50728368000273,54466.86900072 2023-02-18,01:59:27.000,49,11122531,-795,0,1676685566,12956.74019050999,207.4649888999993,54466.736245440006 2023-02-18,01:59:28.000,49,11122544,-795,0,1676685567,12956.72671789,207.493185420004,54466.72925832001 2023-02-18,01:59:29.000,49,11122557,-795,0,1676685568,12956.76713575,207.52138194000145,54466.72925832001 2023-02-18,01:59:30.000,49,11122553,-795,0,1676685569,12956.874916709996,207.50728368000273,54466.81310376 2023-02-18,01:59:31.000,49,11122576,-795,0,1676685570,12956.834498849996,207.50728368000273,54466.80611664001 2023-02-18,01:59:32.000,49,11122612,-795,0,1676685571,12956.82776254,207.55662758999824,54466.77816816001 2023-02-18,01:59:33.000,49,11122534,-795,0,1676685572,12956.84797147,207.52138194000145,54466.82009088 2023-02-18,01:59:34.000,49,11122539,-795,0,1676685573,12956.915334569996,207.56367672000488,54466.91791056 2023-02-18,01:59:35.000,49,11122541,-795,0,1676685574,12956.975961359996,207.54957845999888,54466.85502648001 2023-02-18,01:59:36.000,49,11122521,-795,0,1676685575,12956.962488739991,207.62006975999975,54466.834065120005 2023-02-18,01:59:37.000,49,11122586,-795,0,1676685576,12956.90859826,207.6130206300004,54466.70829696001 2023-02-18,01:59:38.000,49,11122510,-795,0,1676685577,12956.949016120001,207.60597150000103,54466.7222712 2023-02-18,01:59:39.000,49,11122566,-795,0,1676685578,12956.996170289996,207.66941367000254,54466.86900072 2023-02-18,01:59:40.000,49,11122587,-795,0,1676685579,12957.083742319992,207.66941367000254,54466.931884800004 2023-02-18,01:59:41.000,49,11122546,-795,0,1676685580,12957.056797079997,207.62006975999975,54466.86900072 2023-02-18,01:59:42.000,49,11122621,-795,0,1676685581,12957.124160179992,207.6130206300004,54466.91092344 2023-02-18,01:59:43.000,49,11122562,-795,0,1676685582,12957.110687560002,207.65531541000382,54466.82707800001 2023-02-18,01:59:44.000,49,11122530,-795,0,1676685583,12957.164578039992,207.60597150000103,54466.93887192 2023-02-18,01:59:45.000,49,11122559,-795,0,1676685584,12957.198259589997,207.63416801999847,54466.98778176 2023-02-18,01:59:46.000,49,11122552,-795,0,1676685585,12957.137632799997,207.59187324000231,54466.882974960005 2023-02-18,01:59:47.000,49,11122567,-795,0,1676685586,12957.157841729997,207.62006975999975,54466.80611664001 2023-02-18,01:59:48.000,49,11122573,-795,0,1676685587,12957.184786969992,207.58482411000296,54466.80611664001 2023-02-18,01:59:49.000,49,11122575,-795,0,1676685588,12957.238677449997,207.6130206300004,54466.903936320006 2023-02-18,01:59:50.000,49,11122567,-795,0,1676685589,12957.292567930002,207.56367672000488,54466.9668204 2023-02-18,01:59:51.000,49,11122556,-795,0,1676685590,12957.252150070002,207.59187324000231,54466.92489768001 2023-02-18,01:59:52.000,49,11122593,-795,0,1676685591,12957.245413759993,207.5284310700008,54466.75720680001 2023-02-18,01:59:53.000,49,11122572,-795,0,1676685592,12957.218468519997,207.54252932999952,54466.80611664001 2023-02-18,01:59:54.000,49,11122599,-795,0,1676685593,12957.252150070002,207.47908715999802,54466.88996208 2023-02-18,01:59:55.000,49,11122587,-795,0,1676685594,12957.204995899992,207.50728368000273,54466.85502648001 2023-02-18,01:59:56.000,49,11122556,-795,0,1676685595,12957.279095309998,207.45793976999994,54466.79912952 2023-02-18,01:59:57.000,49,11122578,-795,0,1676685596,12957.258886379997,207.4649888999993,54466.82009088 2023-02-18,01:59:58.000,49,11122548,-795,0,1676685597,12957.285831619993,207.44384151000122,54466.80611664001 2023-02-18,01:59:59.000,49,11122552,-795,0,1676685598,12957.164578039992,207.44384151000122,54466.785155280006 2023-02-18,02:00:00.000,49,11122634,-795,0,1676685599,12957.306040549993,207.41564499000378,54466.764193920004 2023-02-18,02:00:01.000,49,11122568,-795,0,1676685600,12957.312776860002,207.4297432500025,54466.79912952 2023-02-18,02:00:02.000,49,11122607,-795,0,1676685601,12957.272359000002,207.4297432500025,54466.64541288 2023-02-18,02:00:03.000,49,11122543,-795,0,1676685602,12957.265622689993,207.45089064000058,54466.68034848 2023-02-18,02:00:04.000,49,11122542,-795,0,1676685603,12957.380139959998,207.45793976999994,54466.84803936 2023-02-18,02:00:05.000,49,11122594,-795,0,1676685604,12957.366667339993,207.44384151000122,54466.87598784001 2023-02-18,02:00:06.000,49,11122632,-795,0,1676685605,12957.420557819998,207.41564499000378,54466.81310376 2023-02-18,02:00:07.000,49,11122531,-795,0,1676685606,12957.339722099998,207.41564499000378,54466.69432272 2023-02-18,02:00:08.000,49,11122483,-795,0,1676685607,12957.373403649988,207.40859586000443,54466.764193920004 2023-02-18,02:00:09.000,49,11122601,-795,0,1676685608,12957.400348889998,207.42269412000314,54466.74323256 2023-02-18,02:00:10.000,49,11122569,-795,0,1676685609,12957.393612579988,207.4015467299978,54466.77816816001 2023-02-18,02:00:11.000,49,11122547,-795,0,1676685610,12957.393612579988,207.4649888999993,54466.764193920004 2023-02-18,02:00:12.000,49,11122553,-795,0,1676685611,12957.380139959998,207.42269412000314,54466.65938712001 2023-02-18,02:00:13.000,49,11122590,-795,0,1676685612,12957.427294129993,207.35220282000228,54466.72925832001 2023-02-18,02:00:14.000,49,11122544,-795,0,1676685613,12957.467711989993,207.366301080001,54466.834065120005 2023-02-18,02:00:15.000,49,11122572,-795,0,1676685614,12957.440766749998,207.38744846999907,54466.75720680001 2023-02-18,02:00:16.000,49,11122541,-795,0,1676685615,12957.481184609998,207.37335021000035,54466.75720680001 2023-02-18,02:00:17.000,49,11122572,-795,0,1676685616,12957.440766749998,207.37335021000035,54466.70130984 2023-02-18,02:00:18.000,49,11122589,-795,0,1676685617,12957.460975679998,207.35220282000228,54466.7222712 2023-02-18,02:00:19.000,49,11122550,-795,0,1676685618,12957.467711989993,207.34515369000292,54466.7222712 2023-02-18,02:00:20.000,49,11122561,-795,0,1676685619,12957.508129849994,207.28876065000077,54466.75720680001 2023-02-18,02:00:21.000,49,11122556,-795,0,1676685620,12957.548547709994,207.27466239000205,54466.91092344 2023-02-18,02:00:22.000,49,11122593,-795,0,1676685621,12957.548547709994,207.29580978000013,54466.7921424 2023-02-18,02:00:23.000,49,11122576,-795,0,1676685622,12957.622647119999,207.2817115200014,54466.84803936 2023-02-18,02:00:24.000,49,11122523,-795,0,1676685623,12957.642856049999,207.25351500000397,54466.86900072 2023-02-18,02:00:25.000,49,11122567,-795,0,1676685624,12957.72369177,207.19712196000182,54466.931884800004 2023-02-18,02:00:26.000,49,11122597,-795,0,1676685625,12957.72369177,207.11253240000224,54466.785155280006 2023-02-18,02:00:27.000,49,11122587,-795,0,1676685626,12957.69674652999,207.0208937100033,54466.74323256 2023-02-18,02:00:28.000,49,11122625,-795,0,1676685627,12957.770845939995,206.94335328000307,54466.81310376 2023-02-18,02:00:29.000,49,11122593,-795,0,1676685628,12957.72369177,206.84466546000476,54466.79912952 2023-02-18,02:00:30.000,49,11122526,-795,0,1676685629,12957.609174499994,206.79532155000197,54466.79912952 2023-02-18,02:00:31.000,49,11122495,-795,0,1676685630,12957.447503059993,206.8235180699994,54466.67336136 2023-02-18,02:00:32.000,49,11122595,-795,0,1676685631,12957.319513169998,206.94335328000307,54466.52663184 2023-02-18,02:00:33.000,49,11122533,-795,0,1676685632,12957.386876269993,207.0702376199988,54466.5825288 2023-02-18,02:00:34.000,49,11122592,-795,0,1676685633,12957.588965569994,207.07728674999817,54466.736245440006 2023-02-18,02:00:35.000,49,11122583,-795,0,1676685634,12957.629383429994,207.02794284000265,54466.764193920004 2023-02-18,02:00:36.000,49,11122610,-795,0,1676685635,12957.68327391,206.99269718999858,54466.7222712 2023-02-18,02:00:37.000,49,11122606,-795,0,1676685636,12957.72369177,206.9363041500037,54466.72925832001 2023-02-18,02:00:38.000,49,11122569,-795,0,1676685637,12957.82473642,206.86581285000284,54466.8620136 2023-02-18,02:00:39.000,49,11122565,-795,0,1676685638,12957.82473642,206.83056719999877,54466.8620136 2023-02-18,02:00:40.000,49,11122555,-795,0,1676685639,12957.871890589995,206.74597763999918,54466.86900072 2023-02-18,02:00:41.000,49,11122537,-795,0,1676685640,12957.86515428,206.7248302500011,54466.87598784001 2023-02-18,02:00:42.000,49,11122545,-795,0,1676685641,12957.83820903999,206.68253546999767,54466.67336136 2023-02-18,02:00:43.000,49,11122571,-795,0,1676685642,12957.85841796999,206.63319156000216,54466.764193920004 2023-02-18,02:00:44.000,49,11122550,-795,0,1676685643,12957.95946261999,206.65433895000024,54466.91092344 2023-02-18,02:00:45.000,49,11122595,-795,0,1676685644,12957.972935239995,206.59089677999873,54466.93887192 2023-02-18,02:00:46.000,49,11122516,-795,0,1676685645,12958.033562029996,206.58384764999937,54466.93887192 2023-02-18,02:00:47.000,49,11122575,-795,0,1676685646,12957.97967154999,206.53450374000386,54466.77816816001 2023-02-18,02:00:48.000,49,11122560,-795,0,1676685647,12958.04703465,206.53450374000386,54466.84105224 2023-02-18,02:00:49.000,49,11122566,-795,0,1676685648,12958.02682572,206.54155287000322,54466.92489768001 2023-02-18,02:00:50.000,49,11122580,-795,0,1676685649,12958.080716199991,206.49220896000043,54466.91092344 2023-02-18,02:00:51.000,49,11122545,-795,0,1676685650,12958.100925129991,206.464012440003,54466.952846160006 2023-02-18,02:00:52.000,49,11122589,-795,0,1676685651,12958.100925129991,206.4428650500049,54466.903936320006 2023-02-18,02:00:53.000,49,11122573,-795,0,1676685652,12958.114397749996,206.43581591999828,54466.99476888001 2023-02-18,02:00:54.000,49,11122616,-795,0,1676685653,12958.208706090001,206.42876678999892,54467.07861432 2023-02-18,02:00:55.000,49,11122556,-795,0,1676685654,12958.201969779991,206.3512263599987,54467.01573024 2023-02-18,02:00:56.000,49,11122585,-795,0,1676685655,12958.208706090001,206.3512263599987,54466.9668204 2023-02-18,02:00:57.000,49,11122577,-795,0,1676685656,12958.215442399996,206.3300789700006,54466.91791056 2023-02-18,02:00:58.000,49,11122551,-795,0,1676685657,12958.222178709992,206.3300789700006,54466.86900072 2023-02-18,02:00:59.000,49,11122573,-795,0,1676685658,12958.336695979997,206.32302984000125,54467.02970448 2023-02-18,02:01:00.000,49,11122572,-795,0,1676685659,12958.316487049997,206.29483332000382,54466.70130984 2023-02-18,02:01:01.000,49,11122514,-795,0,1676685660,12958.383850149992,206.32302984000125,54467.11354992001 2023-02-18,02:01:02.000,49,11122549,-795,0,1676685661,12958.417531699997,206.30188245000318,54467.00874312 2023-02-18,02:01:03.000,49,11122513,-795,0,1676685662,12958.444476939992,206.30893158000254,54467.099575680004 2023-02-18,02:01:04.000,49,11122589,-795,0,1676685663,12958.491631110002,206.33712809999997,54467.06464008001 2023-02-18,02:01:05.000,49,11122574,-795,0,1676685664,12958.545521589993,206.28778419000446,54467.05765296 2023-02-18,02:01:06.000,49,11122604,-795,0,1676685665,12958.491631110002,206.3300789700006,54466.94585904001 2023-02-18,02:01:07.000,49,11122555,-795,0,1676685666,12958.532048970003,206.29483332000382,54466.95983328 2023-02-18,02:01:08.000,49,11122581,-795,0,1676685667,12958.633093619988,206.30188245000318,54467.071627200006 2023-02-18,02:01:09.000,49,11122531,-795,0,1676685668,12958.700456719998,206.23844028000167,54467.18342112 2023-02-18,02:01:10.000,49,11122556,-795,0,1676685669,12958.693720409989,206.2313911500023,54467.176434 2023-02-18,02:01:11.000,49,11122567,-795,0,1676685670,12958.660038859998,206.18204723999952,54467.09258856001 2023-02-18,02:01:12.000,49,11122570,-795,0,1676685671,12958.639829929998,206.1679489800008,54466.94585904001 2023-02-18,02:01:13.000,49,11122454,-795,0,1676685672,12958.639829929998,206.17499811000016,54466.93887192 2023-02-18,02:01:14.000,49,11122589,-795,0,1676685673,12958.693720409989,206.09040855000057,54467.050665840005 2023-02-18,02:01:15.000,49,11122576,-795,0,1676685674,12958.686984099993,206.1045068099993,54467.1065628 2023-02-18,02:01:16.000,49,11122580,-795,0,1676685675,12958.633093619988,206.1045068099993,54466.98079464 2023-02-18,02:01:17.000,49,11122591,-795,0,1676685676,12958.612884689988,206.03401550999843,54467.0366916 2023-02-18,02:01:18.000,49,11122603,-795,0,1676685677,12958.626357309993,206.07631029000186,54467.1065628 2023-02-18,02:01:19.000,49,11122536,-795,0,1676685678,12958.579203139998,206.05516290000378,54467.09258856001 2023-02-18,02:01:20.000,49,11122579,-795,0,1676685679,12958.505103729993,206.20319463000487,54467.04367872001 2023-02-18,02:01:21.000,49,11122574,-795,0,1676685680,12958.498367419998,206.29483332000382,54467.08560144 2023-02-18,02:01:22.000,49,11122580,-795,0,1676685681,12958.633093619988,206.33712809999997,54466.91092344 2023-02-18,02:01:23.000,49,11122602,-795,0,1676685682,12958.720665649998,206.3159807100019,54466.98079464 2023-02-18,02:01:24.000,49,11122564,-795,0,1676685683,12958.889073399994,206.22434202000295,54467.176434 2023-02-18,02:01:25.000,49,11122641,-795,0,1676685684,12958.909282329994,206.16089985000144,54467.21136960001 2023-02-18,02:01:26.000,49,11122542,-795,0,1676685685,12958.889073399994,206.132703330004,54467.20438248 2023-02-18,02:01:27.000,49,11122562,-795,0,1676685686,12958.889073399994,206.09745767999993,54467.0366916 2023-02-18,02:01:28.000,49,11122511,-795,0,1676685687,12958.889073399994,206.07631029000186,54467.08560144 2023-02-18,02:01:29.000,49,11122541,-795,0,1676685688,12958.929491259994,206.09745767999993,54467.19739536 2023-02-18,02:01:30.000,49,11122628,-795,0,1676685689,12958.92275495,206.14680159000272,54467.21136960001 2023-02-18,02:01:31.000,49,11122513,-795,0,1676685690,12958.94296388,206.09745767999993,54467.23233096001 2023-02-18,02:01:32.000,49,11122530,-795,0,1676685691,12958.990118049995,206.11155593999865,54467.28124080001 2023-02-18,02:01:33.000,49,11122594,-795,0,1676685692,12958.909282329994,206.11155593999865,54467.25329232 2023-02-18,02:01:34.000,49,11122563,-795,0,1676685693,12958.94296388,206.14680159000272,54467.21136960001 2023-02-18,02:01:35.000,49,11122603,-795,0,1676685694,12959.010326979995,206.09040855000057,54467.33015064001 2023-02-18,02:01:36.000,49,11122566,-795,0,1676685695,12958.96317281,206.1679489800008,54467.267266560004 2023-02-18,02:01:37.000,49,11122605,-795,0,1676685696,12958.99685435999,206.15385072000208,54467.33015064001 2023-02-18,02:01:38.000,49,11122612,-795,0,1676685697,12958.949700189994,206.11155593999865,54467.18342112 2023-02-18,02:01:39.000,49,11122593,-795,0,1676685698,12958.909282329994,206.1679489800008,54467.13451128 2023-02-18,02:01:40.000,49,11122563,-795,0,1676685699,12958.98338174,206.20319463000487,54467.30918928001 2023-02-18,02:01:41.000,49,11122555,-795,0,1676685700,12959.01706328999,206.17499811000016,54467.351112 2023-02-18,02:01:42.000,49,11122571,-795,0,1676685701,12958.98338174,206.19614549999824,54467.218356720005 2023-02-18,02:01:43.000,49,11122574,-795,0,1676685702,12959.00359067,206.21024376000423,54467.30220216 2023-02-18,02:01:44.000,49,11122575,-795,0,1676685703,12958.969909119995,206.18909636999888,54467.3161764 2023-02-18,02:01:45.000,49,11122595,-795,0,1676685704,12959.010326979995,206.2172928900036,54467.29521504 2023-02-18,02:01:46.000,49,11122614,-795,0,1676685705,12958.96317281,206.24548941000103,54467.28124080001 2023-02-18,02:01:47.000,49,11122633,-795,0,1676685706,12959.01706328999,206.24548941000103,54467.35809912001 2023-02-18,02:01:48.000,49,11122575,-795,0,1676685707,12959.04400853,206.24548941000103,54467.4908544 2023-02-18,02:01:49.000,49,11122591,-795,0,1676685708,12959.08442639,206.2313911500023,54467.56771272001 2023-02-18,02:01:50.000,49,11122576,-795,0,1676685709,12959.050744839995,206.22434202000295,54467.4908544 2023-02-18,02:01:51.000,49,11122583,-795,0,1676685710,12959.01706328999,206.19614549999824,54467.351112 2023-02-18,02:01:52.000,49,11122578,-795,0,1676685711,12958.97664542999,206.2172928900036,54467.26027944001 2023-02-18,02:01:53.000,49,11122551,-795,0,1676685712,12958.99685435999,206.19614549999824,54467.267266560004 2023-02-18,02:01:54.000,49,11122559,-795,0,1676685713,12959.06421746,206.09040855000057,54467.32316352 2023-02-18,02:01:55.000,49,11122606,-795,0,1676685714,12959.08442639,205.9564750799982,54467.34412488 2023-02-18,02:01:56.000,49,11122568,-795,0,1676685715,12958.96317281,205.78729595999903,54467.16245976001 2023-02-18,02:01:57.000,49,11122584,-795,0,1676685716,12958.727401959994,205.7097555299988,54467.15547264 2023-02-18,02:01:58.000,49,11122595,-795,0,1676685717,12958.491631110002,205.96352421000483,54467.23233096001 2023-02-18,02:01:59.000,49,11122572,-795,0,1676685718,12958.525312659993,206.24548941000103,54467.2463052 2023-02-18,02:02:00.000,49,11122515,-795,0,1676685719,12958.700456719998,206.33712809999997,54467.267266560004 2023-02-18,02:02:01.000,49,11122552,-795,0,1676685720,12958.727401959994,206.2525385400004,54466.95983328 2023-02-18,02:02:02.000,49,11122571,-795,0,1676685721,12958.841919229999,206.22434202000295,54467.239318080006 2023-02-18,02:02:03.000,49,11122564,-795,0,1676685722,12958.929491259994,206.12565420000465,54467.28124080001 2023-02-18,02:02:04.000,49,11122540,-795,0,1676685723,12959.010326979995,206.08335942000122,54467.434957440004 2023-02-18,02:02:05.000,49,11122570,-795,0,1676685724,12959.07769007999,206.005818990001,54467.47688016001 2023-02-18,02:02:06.000,49,11122527,-795,0,1676685725,12959.131580559995,205.99172073000227,54467.4908544 2023-02-18,02:02:07.000,49,11122569,-795,0,1676685726,12959.050744839995,205.94942594999884,54467.34412488 2023-02-18,02:02:08.000,49,11122533,-795,0,1676685727,12959.16526211,205.9212294300014,54467.41399608 2023-02-18,02:02:09.000,49,11122525,-795,0,1676685728,12959.16526211,205.9212294300014,54467.46290592 2023-02-18,02:02:10.000,49,11122593,-795,0,1676685729,12959.17873472999,205.8718855199986,54467.44893168001 2023-02-18,02:02:11.000,49,11122563,-795,0,1676685730,12959.19894365999,205.8718855199986,54467.46290592 2023-02-18,02:02:12.000,49,11122588,-795,0,1676685731,12959.19894365999,205.80844335000438,54467.34412488 2023-02-18,02:02:13.000,49,11122611,-795,0,1676685732,12959.21915258999,205.78024682999967,54467.42797032001 2023-02-18,02:02:14.000,49,11122563,-795,0,1676685733,12959.313460929996,205.7590994400016,54467.51880288 2023-02-18,02:02:15.000,49,11122533,-795,0,1676685734,12959.28651569,205.7590994400016,54467.53277712 2023-02-18,02:02:16.000,49,11122544,-795,0,1676685735,12959.293251999996,205.7097555299988,54467.32316352 2023-02-18,02:02:17.000,49,11122546,-795,0,1676685736,12959.32693355,205.70270639999944,54467.36508624 2023-02-18,02:02:18.000,49,11122537,-795,0,1676685737,12959.30672462,205.69565727000008,54467.455918800006 2023-02-18,02:02:19.000,49,11122565,-795,0,1676685738,12959.380824029991,205.674509880002,54467.51880288 2023-02-18,02:02:20.000,49,11122575,-795,0,1676685739,12959.427978200001,205.64631336000457,54467.58168696 2023-02-18,02:02:21.000,49,11122546,-795,0,1676685740,12959.401032959991,205.61811683999986,54467.53277712 2023-02-18,02:02:22.000,49,11122583,-795,0,1676685741,12959.414505579996,205.61811683999986,54467.407008960006 2023-02-18,02:02:23.000,49,11122471,-795,0,1676685742,12959.488604990001,205.60401858000114,54467.58168696 2023-02-18,02:02:24.000,49,11122539,-795,0,1676685743,12959.502077609992,205.547625539999,54467.53976424 2023-02-18,02:02:25.000,49,11122553,-795,0,1676685744,12959.535759159997,205.54057640999963,54467.602648320004 2023-02-18,02:02:26.000,49,11122599,-795,0,1676685745,12959.555968089997,205.54057640999963,54467.52579000001 2023-02-18,02:02:27.000,49,11122560,-795,0,1676685746,12959.569440710002,205.53352728000027,54467.574699840006 2023-02-18,02:02:28.000,49,11122565,-795,0,1676685747,12959.663749049992,205.50533076000283,54467.77732632 2023-02-18,02:02:29.000,49,11122582,-795,0,1676685748,12959.683957979993,205.47713423999812,54467.78431344001 2023-02-18,02:02:30.000,49,11122612,-795,0,1676685749,12959.724375839993,205.48418337000476,54467.77732632 2023-02-18,02:02:31.000,49,11122594,-795,0,1676685750,12959.731112150002,205.44893772000069,54467.770339200004 2023-02-18,02:02:32.000,49,11122579,-795,0,1676685751,12959.670485360002,205.4136920700039,54467.553738480005 2023-02-18,02:02:33.000,49,11122535,-795,0,1676685752,12959.710903220002,205.4277903300026,54467.574699840006 2023-02-18,02:02:34.000,49,11122584,-795,0,1676685753,12959.771530010003,205.38549554999918,54467.54675136001 2023-02-18,02:02:35.000,49,11122599,-795,0,1676685754,12959.791738939988,205.3995938099979,54467.623609680006 2023-02-18,02:02:36.000,49,11122587,-795,0,1676685755,12959.946674069994,205.40664294000453,54467.76335208001 2023-02-18,02:02:37.000,49,11122597,-795,0,1676685756,12959.987091929994,205.37139729000046,54467.79828768 2023-02-18,02:02:38.000,49,11122561,-795,0,1676685757,12960.081400269999,205.3995938099979,54467.81924904 2023-02-18,02:02:39.000,49,11122581,-795,0,1676685758,12960.03424609999,205.37844641999982,54467.58867408 2023-02-18,02:02:40.000,49,11122579,-795,0,1676685759,12960.13529074999,205.37844641999982,54467.70745512 2023-02-18,02:02:41.000,49,11122595,-795,0,1676685760,12960.19591753999,205.40664294000453,54467.770339200004 2023-02-18,02:02:42.000,49,11122571,-795,0,1676685761,12960.21612646999,205.4277903300026,54467.672519520005 2023-02-18,02:02:43.000,49,11122550,-795,0,1676685762,12960.249808019995,205.43483946000197,54467.66553240001 2023-02-18,02:02:44.000,49,11122576,-795,0,1676685763,12960.391270529995,205.4277903300026,54467.875146 2023-02-18,02:02:45.000,49,11122600,-795,0,1676685764,12960.44516101,205.40664294000453,54467.875146 2023-02-18,02:02:46.000,49,11122545,-795,0,1676685765,12960.492315179996,205.48418337000476,54467.90309448001 2023-02-18,02:02:47.000,49,11122597,-795,0,1676685766,12960.48557887,205.47008510999876,54467.71444224001 2023-02-18,02:02:48.000,49,11122499,-795,0,1676685767,12960.559678279991,205.48418337000476,54467.78431344001 2023-02-18,02:02:49.000,49,11122592,-795,0,1676685768,12960.586623520001,205.49828163000348,54467.875146 2023-02-18,02:02:50.000,49,11122543,-795,0,1676685769,12960.640513999992,205.5123798900022,54467.85418464 2023-02-18,02:02:51.000,49,11122571,-795,0,1676685770,12960.680931859992,205.49828163000348,54467.889120240005 2023-02-18,02:02:52.000,49,11122572,-795,0,1676685771,12960.714613409997,205.51942902000155,54467.86117176001 2023-02-18,02:02:53.000,49,11122588,-795,0,1676685772,12960.781976509992,205.49828163000348,54467.89610736 2023-02-18,02:02:54.000,49,11122563,-795,0,1676685773,12960.883021159992,205.5264781500009,54467.98693992 2023-02-18,02:02:55.000,49,11122559,-795,0,1676685774,12960.896493779997,205.47713423999812,54467.97296568 2023-02-18,02:02:56.000,49,11122590,-795,0,1676685775,12960.909966400002,205.50533076000283,54467.97296568 2023-02-18,02:02:57.000,49,11122580,-795,0,1676685776,12960.943647949993,205.5264781500009,54467.97995280001 2023-02-18,02:02:58.000,49,11122603,-795,0,1676685777,12960.916702709997,205.51942902000155,54467.85418464 2023-02-18,02:02:59.000,49,11122583,-795,0,1676685778,12960.930175330002,205.53352728000027,54467.83322328001 2023-02-18,02:03:00.000,49,11122519,-795,0,1676685779,12961.024483669993,205.54057640999963,54468.07777248001 2023-02-18,02:03:01.000,49,11122545,-795,0,1676685780,12961.017747359998,205.5123798900022,54468.07078536001 2023-02-18,02:03:02.000,49,11122595,-795,0,1676685781,12960.916702709997,205.54057640999963,54467.93104296001 2023-02-18,02:03:03.000,49,11122479,-795,0,1676685782,12961.031219979988,205.54057640999963,54468.07777248001 2023-02-18,02:03:04.000,49,11122535,-795,0,1676685783,12961.132264629989,205.50533076000283,54468.14764368001 2023-02-18,02:03:05.000,49,11122593,-795,0,1676685784,12961.179418799999,205.53352728000027,54468.16860504001 2023-02-18,02:03:06.000,49,11122593,-795,0,1676685785,12961.172682489989,205.55467466999835,54468.07078536001 2023-02-18,02:03:07.000,49,11122613,-795,0,1676685786,12961.233309279989,205.55467466999835,54468.07078536001 2023-02-18,02:03:08.000,49,11122634,-795,0,1676685787,12961.347826549994,205.5758220600037,54468.3293088 2023-02-18,02:03:09.000,49,11122604,-795,0,1676685788,12961.39498071999,205.5758220600037,54468.41315424001 2023-02-18,02:03:10.000,49,11122567,-795,0,1676685789,12961.42192596,205.5617237999977,54468.42014136 2023-02-18,02:03:11.000,49,11122579,-795,0,1676685790,12961.47581643999,205.56877293000434,54468.37123152 2023-02-18,02:03:12.000,49,11122581,-795,0,1676685791,12961.388244409995,205.5617237999977,54468.16860504001 2023-02-18,02:03:13.000,49,11122514,-795,0,1676685792,12961.428662269995,205.58992032000242,54468.1546308 2023-02-18,02:03:14.000,49,11122613,-795,0,1676685793,12961.549915849995,205.56877293000434,54468.21751488001 2023-02-18,02:03:15.000,49,11122557,-795,0,1676685794,12961.610542639995,205.6110677100005,54468.30136032 2023-02-18,02:03:16.000,49,11122591,-795,0,1676685795,12961.590333709995,205.64631336000457,54468.18257928 2023-02-18,02:03:17.000,49,11122533,-795,0,1676685796,12961.63748787999,205.60401858000114,54468.105720960004 2023-02-18,02:03:18.000,49,11122537,-795,0,1676685797,12961.718323599991,205.63926422999793,54468.224502000005 2023-02-18,02:03:19.000,49,11122542,-795,0,1676685798,12961.711587289996,205.59696945000178,54468.18257928 2023-02-18,02:03:20.000,49,11122564,-795,0,1676685799,12961.66443312,205.6604116200033,54468.1546308 2023-02-18,02:03:21.000,49,11122568,-795,0,1676685800,12961.67790573999,205.76614857000095,54468.16860504001 2023-02-18,02:03:22.000,49,11122672,-795,0,1676685801,12961.671169429996,205.82959074000246,54468.11969520001 2023-02-18,02:03:23.000,49,11122603,-795,0,1676685802,12961.792423009996,205.9212294300014,54468.294373200006 2023-02-18,02:03:24.000,49,11122547,-795,0,1676685803,12961.920412899992,205.90008204000333,54468.37821864 2023-02-18,02:03:25.000,49,11122607,-795,0,1676685804,12961.987776000002,205.86483638999925,54468.42712848 2023-02-18,02:03:26.000,49,11122542,-795,0,1676685805,12962.041666479992,205.89303291000397,54468.49699968 2023-02-18,02:03:27.000,49,11122504,-795,0,1676685806,12962.028193860002,205.86483638999925,54468.28738608001 2023-02-18,02:03:28.000,49,11122582,-795,0,1676685807,12962.075348029997,205.87893464999797,54468.47603832 2023-02-18,02:03:29.000,49,11122607,-795,0,1676685808,12962.156183749998,205.84368900000118,54468.49001256 2023-02-18,02:03:30.000,49,11122646,-795,0,1676685809,12962.183128989993,205.90713117000269,54468.5389224 2023-02-18,02:03:31.000,49,11122558,-795,0,1676685810,12962.176392679998,205.90008204000333,54468.441102720004 2023-02-18,02:03:32.000,49,11122558,-795,0,1676685811,12962.122502199993,205.92827856000076,54468.35725728 2023-02-18,02:03:33.000,49,11122573,-795,0,1676685812,12962.290909949988,205.90713117000269,54468.56687088 2023-02-18,02:03:34.000,49,11122596,-795,0,1676685813,12962.277437329998,205.89303291000397,54468.55289664001 2023-02-18,02:03:35.000,49,11122488,-795,0,1676685814,12962.338064119998,205.90008204000333,54468.59481936 2023-02-18,02:03:36.000,49,11122570,-795,0,1676685815,12962.331327809989,205.93532769000012,54468.62276784001 2023-02-18,02:03:37.000,49,11122586,-795,0,1676685816,12962.338064119998,205.91418030000204,54468.56687088 2023-02-18,02:03:38.000,49,11122601,-795,0,1676685817,12962.365009359994,205.90008204000333,54468.45507696001 2023-02-18,02:03:39.000,49,11122598,-795,0,1676685818,12962.391954599989,205.85073813000054,54468.56687088 2023-02-18,02:03:40.000,49,11122603,-795,0,1676685819,12962.506471869994,205.87893464999797,54468.75552312 2023-02-18,02:03:41.000,49,11122609,-795,0,1676685820,12962.56036235,205.89303291000397,54468.7136004 2023-02-18,02:03:42.000,49,11122597,-795,0,1676685821,12962.49299924999,205.84368900000118,54468.462064080006 2023-02-18,02:03:43.000,49,11122445,-795,0,1676685822,12962.60078021,205.8859837800046,54468.70661328 2023-02-18,02:03:44.000,49,11122606,-795,0,1676685823,12962.64119807,205.84368900000118,54468.76949736001 2023-02-18,02:03:45.000,49,11122569,-795,0,1676685824,12962.67487961999,205.86483638999925,54468.79045872001 2023-02-18,02:03:46.000,49,11122565,-795,0,1676685825,12962.61425282999,205.85073813000054,54468.70661328 2023-02-18,02:03:47.000,49,11122609,-795,0,1676685826,12962.728770099995,205.8577872599999,54468.797445840006 2023-02-18,02:03:48.000,49,11122560,-795,0,1676685827,12962.80286951,205.82959074000246,54468.86731704001 2023-02-18,02:03:49.000,49,11122549,-795,0,1676685828,12962.83655105999,205.85073813000054,54468.75552312 2023-02-18,02:03:50.000,49,11122545,-795,0,1676685829,12962.910650469996,205.86483638999925,54469.0280208 2023-02-18,02:03:51.000,49,11122524,-795,0,1676685830,12962.890441539996,205.87893464999797,54469.0280208 2023-02-18,02:03:52.000,49,11122549,-795,0,1676685831,12962.87696891999,205.82959074000246,54468.8533428 2023-02-18,02:03:53.000,49,11122529,-795,0,1676685832,12962.917386779991,205.90713117000269,54468.88129128 2023-02-18,02:03:54.000,49,11122538,-795,0,1676685833,12962.971277259996,205.87893464999797,54468.95814960001 2023-02-18,02:03:55.000,49,11122572,-795,0,1676685834,12962.978013569991,205.91418030000204,54469.00007232 2023-02-18,02:03:56.000,49,11122570,-795,0,1676685835,12962.978013569991,205.91418030000204,54468.97911096 2023-02-18,02:03:57.000,49,11122548,-795,0,1676685836,12962.98474988,205.93532769000012,54468.9930852 2023-02-18,02:03:58.000,49,11122550,-795,0,1676685837,12963.004958810001,205.92827856000076,54469.097892 2023-02-18,02:03:59.000,49,11122522,-795,0,1676685838,12963.045376670001,205.9564750799982,54469.04898216 2023-02-18,02:04:00.000,49,11122518,-795,0,1676685839,12963.058849289991,205.9564750799982,54469.014046560005 2023-02-18,02:04:01.000,49,11122575,-795,0,1676685840,12963.065585600001,205.94942594999884,54469.04199504 2023-02-18,02:04:02.000,49,11122593,-795,0,1676685841,12963.018431429991,205.94237681999948,54468.91622688001 2023-02-18,02:04:03.000,49,11122574,-795,0,1676685842,12962.991486189996,205.93532769000012,54468.83238144 2023-02-18,02:04:04.000,49,11122565,-795,0,1676685843,12963.058849289991,205.90008204000333,54468.895265520005 2023-02-18,02:04:05.000,49,11122553,-795,0,1676685844,12963.099267149992,205.92827856000076,54469.111866240004 2023-02-18,02:04:06.000,49,11122518,-795,0,1676685845,12963.132948699997,205.90008204000333,54469.16077608 2023-02-18,02:04:07.000,49,11122523,-795,0,1676685846,12963.099267149992,205.90008204000333,54469.0280208 2023-02-18,02:04:08.000,49,11122554,-795,0,1676685847,12963.092530839996,205.91418030000204,54469.08391776001 2023-02-18,02:04:09.000,49,11122511,-795,0,1676685848,12963.106003460001,205.90008204000333,54469.06994352 2023-02-18,02:04:10.000,49,11122635,-795,0,1676685849,12963.146421320002,205.87893464999797,54469.132827600006 2023-02-18,02:04:11.000,49,11122579,-795,0,1676685850,12963.079058219992,205.8718855199986,54469.13981472 2023-02-18,02:04:12.000,49,11122551,-795,0,1676685851,12963.106003460001,205.8718855199986,54469.07693064001 2023-02-18,02:04:13.000,49,11122597,-755,0,1676685852,12963.126212390001,205.90713117000269,54469.09090488 2023-02-18,02:04:14.000,49,11122573,-795,0,1676685853,12963.025167740001,205.91418030000204,54468.97911096 2023-02-18,02:04:15.000,49,11122517,-795,0,1676685854,12963.085794530001,205.8718855199986,54469.07693064001 2023-02-18,02:04:16.000,49,11122513,-795,0,1676685855,12963.072321909996,205.8859837800046,54469.10487912001 2023-02-18,02:04:17.000,49,11122537,-795,0,1676685856,12963.065585600001,205.9212294300014,54469.07693064001 2023-02-18,02:04:18.000,49,11122589,-795,0,1676685857,12963.126212390001,205.87893464999797,54469.181737440005 2023-02-18,02:04:19.000,49,11122547,-795,0,1676685858,12963.112739769997,205.96352421000483,54469.20968592 2023-02-18,02:04:20.000,49,11122592,-795,0,1676685859,12963.153157629997,205.94237681999948,54469.279557120004 2023-02-18,02:04:21.000,49,11122568,-795,0,1676685860,12963.146421320002,206.02696637999907,54469.1677632 2023-02-18,02:04:22.000,49,11122556,-795,0,1676685861,12963.132948699997,205.9846716000029,54469.17475032001 2023-02-18,02:04:23.000,49,11122507,-795,0,1676685862,12963.159893939992,206.0199172499997,54469.19571168 2023-02-18,02:04:24.000,49,11122631,-795,0,1676685863,12963.186839180002,206.01286812000035,54469.24462152001 2023-02-18,02:04:25.000,49,11122560,-795,0,1676685864,12963.180102869992,206.06221203000314,54469.230647280005 2023-02-18,02:04:26.000,49,11122584,-795,0,1676685865,12963.139685009992,206.06221203000314,54469.181737440005 2023-02-18,02:04:27.000,49,11122563,-795,0,1676685866,12963.119476079992,206.07631029000186,54469.08391776001 2023-02-18,02:04:28.000,49,11122596,-795,0,1676685867,12963.193575489997,206.0692611600025,54469.349428320005 2023-02-18,02:04:29.000,49,11122639,-795,0,1676685868,12963.220520729992,206.08335942000122,54469.41231240001 2023-02-18,02:04:30.000,49,11122583,-795,0,1676685869,12963.227257040002,206.05516290000378,54469.35641544 2023-02-18,02:04:31.000,49,11122517,-795,0,1676685870,12963.200311799992,206.06221203000314,54469.28654424 2023-02-18,02:04:32.000,49,11122589,-795,0,1676685871,12963.180102869992,206.05516290000378,54469.22366016001 2023-02-18,02:04:33.000,49,11122501,-795,0,1676685872,12963.173366559997,206.11155593999865,54469.230647280005 2023-02-18,02:04:34.000,49,11122581,-795,0,1676685873,12963.220520729992,206.04811377000442,54469.300518480006 2023-02-18,02:04:35.000,49,11122557,-795,0,1676685874,12963.159893939992,206.09040855000057,54469.279557120004 2023-02-18,02:04:36.000,49,11122571,-795,0,1676685875,12963.139685009992,206.07631029000186,54469.25160864001 2023-02-18,02:04:37.000,49,11122601,-795,0,1676685876,12963.099267149992,206.02696637999907,54469.17475032001 2023-02-18,02:04:38.000,49,11122612,-795,0,1676685877,12963.106003460001,206.005818990001,54469.15378896001 2023-02-18,02:04:39.000,49,11122560,-795,0,1676685878,12963.065585600001,206.03401550999843,54469.279557120004 2023-02-18,02:04:40.000,49,11122612,-795,0,1676685879,12963.106003460001,205.99172073000227,54469.300518480006 2023-02-18,02:04:41.000,49,11122586,-795,0,1676685880,12963.065585600001,205.9564750799982,54469.25859576 2023-02-18,02:04:42.000,49,11122554,-795,0,1676685881,12963.011695119996,205.92827856000076,54469.13981472 2023-02-18,02:04:43.000,49,11122571,-795,0,1676685882,12962.94433202,205.96352421000483,54469.20269880001 2023-02-18,02:04:44.000,49,11122639,-795,0,1676685883,12962.96454095,205.90713117000269,54469.18872456 2023-02-18,02:04:45.000,49,11122570,-795,0,1676685884,12962.991486189996,205.87893464999797,54469.31449272 2023-02-18,02:04:46.000,49,11122559,-795,0,1676685885,12962.98474988,205.8859837800046,54469.35641544 2023-02-18,02:04:47.000,49,11122577,-795,0,1676685886,12962.88370523,205.84368900000118,54469.111866240004 2023-02-18,02:04:48.000,49,11122585,-795,0,1676685887,12962.910650469996,205.82959074000246,54469.18872456 2023-02-18,02:04:49.000,49,11122587,-795,0,1676685888,12962.87696891999,205.80844335000438,54469.20269880001 2023-02-18,02:04:50.000,49,11122559,-795,0,1676685889,12962.88370523,205.80844335000438,54469.20269880001 2023-02-18,02:04:51.000,49,11122525,-795,0,1676685890,12962.84328737,205.81549248000374,54469.181737440005 2023-02-18,02:04:52.000,49,11122522,-795,0,1676685891,12962.829814749995,205.80844335000438,54469.12584048001 2023-02-18,02:04:53.000,49,11122583,-795,0,1676685892,12962.77592426999,205.8225416100031,54469.07693064001 2023-02-18,02:04:54.000,49,11122597,-795,0,1676685893,12962.748979029995,205.80844335000438,54469.014046560005 2023-02-18,02:04:55.000,49,11122571,-795,0,1676685894,12962.74224272,205.7943450899984,54469.11885336 2023-02-18,02:04:56.000,49,11122587,-795,0,1676685895,12962.74224272,205.7379520500035,54469.12584048001 2023-02-18,02:04:57.000,49,11122597,-795,0,1676685896,12962.72203379,205.78729595999903,54469.132827600006 2023-02-18,02:04:58.000,49,11122595,-795,0,1676685897,12962.661407,205.75205031000223,54469.02103368 2023-02-18,02:04:59.000,49,11122574,-795,0,1676685898,12962.65467068999,205.7590994400016,54468.98609808001 2023-02-18,02:05:00.000,49,11122518,-795,0,1676685899,12962.69508854999,205.74500118000287,54469.132827600006 2023-02-18,02:05:01.000,49,11122554,-795,0,1676685900,12962.64119807,205.7590994400016,54469.11885336 2023-02-18,02:05:02.000,49,11122577,-795,0,1676685901,12962.647934379995,205.7590994400016,54469.04898216 2023-02-18,02:05:03.000,49,11122544,-795,0,1676685902,12962.647934379995,205.74500118000287,54469.08391776001 2023-02-18,02:05:04.000,49,11122568,-795,0,1676685903,12962.627725449995,205.73090292000416,54468.87430416 2023-02-18,02:05:05.000,49,11122606,-795,0,1676685904,12962.567098659994,205.75205031000223,54469.02103368 2023-02-18,02:05:06.000,49,11122564,-795,0,1676685905,12962.63446175999,205.7731977000003,54468.93718824001 2023-02-18,02:05:07.000,49,11122555,-795,0,1676685906,12962.62098914,205.76614857000095,54468.95814960001 2023-02-18,02:05:08.000,49,11122534,-795,0,1676685907,12962.68161593,205.74500118000287,54469.111866240004 2023-02-18,02:05:09.000,49,11122574,-795,0,1676685908,12962.688352239995,205.68860814000072,54469.13981472 2023-02-18,02:05:10.000,49,11122529,-795,0,1676685909,12962.75571533999,205.674509880002,54469.2376344 2023-02-18,02:05:11.000,49,11122564,-795,0,1676685910,12962.728770099995,205.66746075000265,54469.25160864001 2023-02-18,02:05:12.000,49,11122576,-795,0,1676685911,12962.65467068999,205.65336249000393,54469.014046560005 2023-02-18,02:05:13.000,49,11122522,-795,0,1676685912,12962.647934379995,205.63926422999793,54469.09090488 2023-02-18,02:05:14.000,49,11122602,-795,0,1676685913,12962.78266058,205.64631336000457,54469.181737440005 2023-02-18,02:05:15.000,49,11122539,-795,0,1676685914,12962.72203379,205.61811683999986,54469.12584048001 2023-02-18,02:05:16.000,49,11122603,-795,0,1676685915,12962.71529747999,205.60401858000114,54468.97911096 2023-02-18,02:05:17.000,49,11122601,-795,0,1676685916,12962.69508854999,205.55467466999835,54468.944175360004 2023-02-18,02:05:18.000,49,11122546,-795,0,1676685917,12962.76245165,205.547625539999,54469.014046560005 2023-02-18,02:05:19.000,49,11122588,-795,0,1676685918,12962.75571533999,205.54057640999963,54469.097892 2023-02-18,02:05:20.000,49,11122575,-795,0,1676685919,12962.73550640999,205.54057640999963,54469.17475032001 2023-02-18,02:05:21.000,49,11122589,-795,0,1676685920,12962.71529747999,205.5123798900022,54469.1677632 2023-02-18,02:05:22.000,49,11122598,-795,0,1676685921,12962.647934379995,205.5123798900022,54468.846355680005 2023-02-18,02:05:23.000,49,11122536,-795,0,1676685922,12962.59404389999,205.47713423999812,54468.88827840001 2023-02-18,02:05:24.000,49,11122583,-795,0,1676685923,12962.627725449995,205.49828163000348,54469.16077608 2023-02-18,02:05:25.000,49,11122570,-795,0,1676685924,12962.63446175999,205.49123250000412,54469.13981472 2023-02-18,02:05:26.000,49,11122560,-795,0,1676685925,12962.67487961999,205.48418337000476,54469.06994352 2023-02-18,02:05:27.000,49,11122566,-795,0,1676685926,12962.587307589994,205.47008510999876,54468.93020112 2023-02-18,02:05:28.000,49,11122578,-795,0,1676685927,12962.587307589994,205.50533076000283,54468.9930852 2023-02-18,02:05:29.000,49,11122579,-795,0,1676685928,12962.63446175999,205.47008510999876,54469.04898216 2023-02-18,02:05:30.000,49,11122551,-795,0,1676685929,12962.59404389999,205.47713423999812,54469.0280208 2023-02-18,02:05:31.000,49,11122571,-795,0,1676685930,12962.58057128,205.50533076000283,54469.03500792001 2023-02-18,02:05:32.000,49,11122569,-795,0,1676685931,12962.56036235,205.49828163000348,54469.00705944001 2023-02-18,02:05:33.000,49,11122610,-795,0,1676685932,12962.56036235,205.48418337000476,54469.0280208 2023-02-18,02:05:34.000,49,11122577,-795,0,1676685933,12962.58057128,205.5264781500009,54469.12584048001 2023-02-18,02:05:35.000,49,11122554,-795,0,1676685934,12962.55362603999,205.4630359799994,54469.14680184 2023-02-18,02:05:36.000,49,11122596,-795,0,1676685935,12962.51320817999,205.47713423999812,54469.12584048001 2023-02-18,02:05:37.000,49,11122555,-795,0,1676685936,12962.47279031999,205.47713423999812,54468.95116248 2023-02-18,02:05:38.000,49,11122572,-795,0,1676685937,12962.445845079994,205.44188859000133,54468.98609808001 2023-02-18,02:05:39.000,49,11122585,-795,0,1676685938,12962.466054009994,205.47713423999812,54469.04898216 2023-02-18,02:05:40.000,49,11122586,-795,0,1676685939,12962.479526629999,205.4630359799994,54469.11885336 2023-02-18,02:05:41.000,49,11122601,-795,0,1676685940,12962.425636149994,205.44893772000069,54469.10487912001 2023-02-18,02:05:42.000,49,11122632,-795,0,1676685941,12962.371745669989,205.44893772000069,54468.90225264 2023-02-18,02:05:43.000,49,11122511,-795,0,1676685942,12962.365009359994,205.44188859000133,54469.02103368 2023-02-18,02:05:44.000,49,11122590,-795,0,1676685943,12962.378481979998,205.4277903300026,54468.97212384 2023-02-18,02:05:45.000,49,11122586,-795,0,1676685944,12962.284173639993,205.4136920700039,54468.93718824001 2023-02-18,02:05:46.000,49,11122561,-795,0,1676685945,12962.270701019988,205.37139729000046,54468.846355680005 2023-02-18,02:05:47.000,49,11122549,-795,0,1676685946,12962.324591499993,205.32205337999767,54468.923214 2023-02-18,02:05:48.000,49,11122569,-795,0,1676685947,12962.385218289994,205.2656603400028,54468.98609808001 2023-02-18,02:05:49.000,49,11122565,-795,0,1676685948,12962.49299924999,205.23041468999872,54469.00007232 2023-02-18,02:05:50.000,49,11122623,-795,0,1676685949,12962.567098659994,205.24451295000472,54468.90225264 2023-02-18,02:05:51.000,49,11122546,-795,0,1676685950,12962.661407,205.35024990000238,54468.90923976001 2023-02-18,02:05:52.000,49,11122603,-795,0,1676685951,12962.55362603999,205.547625539999,54468.65770344 2023-02-18,02:05:53.000,49,11122505,-795,0,1676685952,12962.391954599989,205.68155901000137,54468.73456176 2023-02-18,02:05:54.000,49,11122559,-795,0,1676685953,12962.270701019988,205.71680465999816,54468.75552312 2023-02-18,02:05:55.000,49,11122565,-795,0,1676685954,12962.156183749998,205.71680465999816,54468.79045872001 2023-02-18,02:05:56.000,49,11122578,-795,0,1676685955,12962.088820650002,205.68155901000137,54468.727574640005 2023-02-18,02:05:57.000,49,11122563,-795,0,1676685956,12962.142711129993,205.66746075000265,54468.69263904 2023-02-18,02:05:58.000,49,11122617,-795,0,1676685957,12962.176392679998,205.547625539999,54468.7136004 2023-02-18,02:05:59.000,49,11122552,-795,0,1676685958,12962.189865300003,205.49828163000348,54468.76251024 2023-02-18,02:06:00.000,49,11122581,-795,0,1676685959,12962.122502199993,205.43483946000197,54468.83238144 2023-02-18,02:06:01.000,49,11122559,-795,0,1676685960,12962.156183749998,205.4136920700039,54468.88129128 2023-02-18,02:06:02.000,49,11122624,-795,0,1676685961,12962.061875409992,205.42074120000325,54468.82539432 2023-02-18,02:06:03.000,49,11122582,-795,0,1676685962,12962.068611720002,205.4136920700039,54468.846355680005 2023-02-18,02:06:04.000,49,11122565,-795,0,1676685963,12962.095556959997,205.37844641999982,54468.97911096 2023-02-18,02:06:05.000,49,11122582,-795,0,1676685964,12962.095556959997,205.35024990000238,54468.90225264 2023-02-18,02:06:06.000,49,11122565,-795,0,1676685965,12962.014721239997,205.33615164000366,54468.68565192 2023-02-18,02:06:07.000,49,11122622,-795,0,1676685966,12962.055139099997,205.3291025100043,54468.797445840006 2023-02-18,02:06:08.000,49,11122552,-795,0,1676685967,12962.082084339992,205.27975860000151,54468.88129128 2023-02-18,02:06:09.000,49,11122607,-795,0,1676685968,12962.028193860002,205.25861121000344,54468.83238144 2023-02-18,02:06:10.000,49,11122569,-795,0,1676685969,12962.055139099997,205.24451295000472,54468.944175360004 2023-02-18,02:06:11.000,49,11122581,-795,0,1676685970,12962.061875409992,205.24451295000472,54468.895265520005 2023-02-18,02:06:12.000,49,11122542,-795,0,1676685971,12962.082084339992,205.21631643,54468.91622688001 2023-02-18,02:06:13.000,49,11122611,-795,0,1676685972,12962.048402790002,205.19516904000193,54468.90225264 2023-02-18,02:06:14.000,49,11122585,-795,0,1676685973,12961.994512309997,205.2022181700013,54468.86731704001 2023-02-18,02:06:15.000,49,11122540,-795,0,1676685974,12962.048402790002,205.1669725200045,54468.88129128 2023-02-18,02:06:16.000,49,11122546,-795,0,1676685975,12962.014721239997,205.1528742599985,54468.80443296 2023-02-18,02:06:17.000,49,11122550,-795,0,1676685976,12961.974303379997,205.14582512999914,54468.83238144 2023-02-18,02:06:18.000,49,11122579,-795,0,1676685977,12961.967567070002,205.10353035000298,54468.88129128 2023-02-18,02:06:19.000,49,11122573,-795,0,1676685978,12961.913676589997,205.09648122000362,54468.73456176 2023-02-18,02:06:20.000,49,11122601,-795,0,1676685979,12961.940621829992,205.11057948000234,54468.90923976001 2023-02-18,02:06:21.000,49,11122570,-795,0,1676685980,12961.906940280001,205.08943209000427,54468.82539432 2023-02-18,02:06:22.000,49,11122542,-795,0,1676685981,12961.853049799996,205.0682846999989,54468.72058752001 2023-02-18,02:06:23.000,49,11122530,-795,0,1676685982,12961.819368249991,205.0823829600049,54468.776484480004 2023-02-18,02:06:24.000,49,11122602,-795,0,1676685983,12961.805895630001,205.06123556999955,54468.75552312 2023-02-18,02:06:25.000,49,11122603,-795,0,1676685984,12961.772214079996,205.04008818000148,54468.74853600001 2023-02-18,02:06:26.000,49,11122597,-795,0,1676685985,12961.650960499996,205.02598992000276,54468.608793600004 2023-02-18,02:06:27.000,49,11122539,-795,0,1676685986,12961.66443312,205.07533382999827,54468.6437292 2023-02-18,02:06:28.000,49,11122594,-795,0,1676685987,12961.691378359996,205.0823829600049,54468.81142008 2023-02-18,02:06:29.000,49,11122590,-795,0,1676685988,12961.70485098,205.04008818000148,54468.81142008 2023-02-18,02:06:30.000,49,11122550,-795,0,1676685989,12961.65769680999,205.04008818000148,54468.76949736001 2023-02-18,02:06:31.000,49,11122547,-795,0,1676685990,12961.63748787999,205.01189166000404,54468.75552312 2023-02-18,02:06:32.000,49,11122611,-795,0,1676685991,12961.57686108999,205.00484253000468,54468.70661328 2023-02-18,02:06:33.000,49,11122515,-795,0,1676685992,12961.5835974,204.97664600999997,54468.67167768001 2023-02-18,02:06:34.000,49,11122580,-795,0,1676685993,12961.570124779995,204.98369513999933,54468.81840720001 2023-02-18,02:06:35.000,49,11122582,-795,0,1676685994,12961.57686108999,204.97664600999997,54468.86032992 2023-02-18,02:06:36.000,49,11122604,-795,0,1676685995,12961.529706919995,204.92730210000445,54468.79045872001 2023-02-18,02:06:37.000,49,11122561,-795,0,1676685996,12961.51623429999,204.89910557999974,54468.70661328 2023-02-18,02:06:38.000,49,11122574,-795,0,1676685997,12961.52297061,204.91320383999846,54468.76949736001 2023-02-18,02:06:39.000,49,11122512,-795,0,1676685998,12961.45560750999,204.88500732000102,54468.67167768001 2023-02-18,02:06:40.000,49,11122619,-795,0,1676685999,12961.46234382,204.84271254000487,54468.7136004 2023-02-18,02:06:41.000,49,11122575,-795,0,1676686000,12961.44213489,204.8709090600023,54468.67167768001 2023-02-18,02:06:42.000,49,11122590,-795,0,1676686001,12961.34109024,204.79336863000208,54468.6437292 2023-02-18,02:06:43.000,49,11122572,-795,0,1676686002,12961.3815081,204.81451602000016,54468.6437292 2023-02-18,02:06:44.000,49,11122563,-795,0,1676686003,12961.47581643999,204.8074668900008,54468.76949736001 2023-02-18,02:06:45.000,49,11122568,-795,0,1676686004,12961.45560750999,204.7440247199993,54468.65770344 2023-02-18,02:06:46.000,49,11122613,-795,0,1676686005,12961.448871199995,204.76517211000464,54468.74853600001 2023-02-18,02:06:47.000,49,11122551,-795,0,1676686006,12961.36129917,204.69468081000377,54468.54590952 2023-02-18,02:06:48.000,49,11122543,-795,0,1676686007,12961.40171703,204.66648428999906,54468.59481936 2023-02-18,02:06:49.000,49,11122571,-795,0,1676686008,12961.408453339995,204.69468081000377,54468.67167768001 2023-02-18,02:06:50.000,49,11122551,-795,0,1676686009,12961.388244409995,204.68763168000442,54468.58084512001 2023-02-18,02:06:51.000,49,11122606,-795,0,1676686010,12961.35456285999,204.63828777000163,54468.65770344 2023-02-18,02:06:52.000,49,11122601,-795,0,1676686011,12961.34109024,204.65238603000034,54468.55289664001 2023-02-18,02:06:53.000,49,11122583,-795,0,1676686012,12961.34109024,204.61714038000355,54468.58084512001 2023-02-18,02:06:54.000,49,11122591,-795,0,1676686013,12961.327617619994,204.6241895100029,54468.5389224 2023-02-18,02:06:55.000,49,11122582,-795,0,1676686014,12961.3815081,204.58189472999948,54468.61578072 2023-02-18,02:06:56.000,49,11122548,-795,0,1676686015,12961.37477178999,204.58894385999884,54468.58084512001 2023-02-18,02:06:57.000,49,11122570,-795,0,1676686016,12961.388244409995,204.54664908000268,54468.60180648001 2023-02-18,02:06:58.000,49,11122582,-795,0,1676686017,12961.307408689994,204.5255016900046,54468.47603832 2023-02-18,02:06:59.000,49,11122598,-795,0,1676686018,12961.240045589999,204.50435429999925,54468.4690512 2023-02-18,02:07:00.000,49,11122610,-795,0,1676686019,12961.347826549994,204.5114034299986,54468.65770344 2023-02-18,02:07:01.000,49,11122589,-795,0,1676686020,12961.327617619994,204.48320691000117,54468.629754960006 2023-02-18,02:07:02.000,49,11122638,-795,0,1676686021,12961.32088131,204.45501039000374,54468.52494816 2023-02-18,02:07:03.000,49,11122462,-795,0,1676686022,12961.29393606999,204.45501039000374,54468.51796104 2023-02-18,02:07:04.000,49,11122563,-795,0,1676686023,12961.300672379999,204.44091212999774,54468.7136004 2023-02-18,02:07:05.000,49,11122588,-795,0,1676686024,12961.287199759994,204.42681386999902,54468.63674208 2023-02-18,02:07:06.000,49,11122543,-795,0,1676686025,12961.172682489989,204.39156822000223,54468.1546308 2023-02-18,02:07:07.000,49,11122569,-795,0,1676686026,12961.192891419989,204.42681386999902,54468.32232168 2023-02-18,02:07:08.000,49,11122601,-795,0,1676686027,12961.327617619994,204.38451909000287,54468.75552312 2023-02-18,02:07:09.000,49,11122551,-795,0,1676686028,12961.266990829994,204.35632256999816,54468.7136004 2023-02-18,02:07:10.000,49,11122580,-795,0,1676686029,12961.307408689994,204.32812605000072,54468.58084512001 2023-02-18,02:07:11.000,49,11122534,-795,0,1676686030,12961.287199759994,204.314027790002,54468.59481936 2023-02-18,02:07:12.000,49,11122617,-795,0,1676686031,12961.25351820999,204.27878213999793,54468.392192880005 2023-02-18,02:07:13.000,49,11122501,-795,0,1676686032,12961.233309279989,204.27878213999793,54468.441102720004 2023-02-18,02:07:14.000,49,11122589,-795,0,1676686033,12961.287199759994,204.25763474999985,54468.5389224 2023-02-18,02:07:15.000,49,11122569,-795,0,1676686034,12961.29393606999,204.28583127000456,54468.63674208 2023-02-18,02:07:16.000,49,11122557,-795,0,1676686035,12961.233309279989,204.2153399700037,54468.51796104 2023-02-18,02:07:17.000,49,11122600,-795,0,1676686036,12961.233309279989,204.2153399700037,54468.510973920005 2023-02-18,02:07:18.000,49,11122562,-795,0,1676686037,12961.32088131,204.2505856200005,54468.62276784001 2023-02-18,02:07:19.000,49,11122582,-795,0,1676686038,12961.27372713999,204.20829084000434,54468.48302544001 2023-02-18,02:07:20.000,49,11122545,-795,0,1676686039,12961.31414499999,204.2153399700037,54468.50398680001 2023-02-18,02:07:21.000,49,11122585,-795,0,1676686040,12961.287199759994,204.1659960600009,54468.56687088 2023-02-18,02:07:22.000,49,11122588,-795,0,1676686041,12961.240045589999,204.2012417099977,54468.39918 2023-02-18,02:07:23.000,49,11122542,-795,0,1676686042,12961.266990829994,204.1518978000022,54468.44808984 2023-02-18,02:07:24.000,49,11122596,-795,0,1676686043,12961.36129917,204.15894693000155,54468.67167768001 2023-02-18,02:07:25.000,49,11122599,-795,0,1676686044,12961.42192596,204.15894693000155,54468.67167768001 2023-02-18,02:07:26.000,49,11122592,-795,0,1676686045,12961.408453339995,204.17304519000027,54468.61578072 2023-02-18,02:07:27.000,49,11122570,-795,0,1676686046,12961.39498071999,204.10960301999876,54468.61578072 2023-02-18,02:07:28.000,49,11122579,-795,0,1676686047,12961.347826549994,204.1659960600009,54468.48302544001 2023-02-18,02:07:29.000,49,11122584,-795,0,1676686048,12961.33435392999,204.13779954000347,54468.44808984 2023-02-18,02:07:30.000,49,11122563,-795,0,1676686049,12961.368035479994,204.1518978000022,54468.54590952 2023-02-18,02:07:31.000,49,11122569,-795,0,1676686050,12961.347826549994,204.13779954000347,54468.60180648001 2023-02-18,02:07:32.000,49,11122567,-795,0,1676686051,12961.368035479994,204.1659960600009,54468.50398680001 2023-02-18,02:07:33.000,49,11122573,-795,0,1676686052,12961.327617619994,204.1659960600009,54468.38520576001 2023-02-18,02:07:34.000,49,11122581,-795,0,1676686053,12961.327617619994,204.1659960600009,54468.55289664001 2023-02-18,02:07:35.000,49,11122634,-795,0,1676686054,12961.29393606999,204.08845563000068,54468.44808984 2023-02-18,02:07:36.000,49,11122570,-795,0,1676686055,12961.31414499999,204.03206258999853,54468.392192880005 2023-02-18,02:07:37.000,49,11122607,-795,0,1676686056,12961.32088131,203.86288346999936,54468.07078536001 2023-02-18,02:07:38.000,49,11122600,-795,0,1676686057,12961.46234382,203.93337477000023,54468.273411840004 2023-02-18,02:07:39.000,49,11122596,-795,0,1676686058,12961.49602536999,204.0179643299998,54468.31533456001 2023-02-18,02:07:40.000,49,11122582,-795,0,1676686059,12961.56338847,204.13779954000347,54468.58084512001 2023-02-18,02:07:41.000,49,11122601,-795,0,1676686060,12961.448871199995,204.1659960600009,54468.5389224 2023-02-18,02:07:42.000,49,11122565,-795,0,1676686061,12961.41518964999,204.17304519000027,54468.510973920005 2023-02-18,02:07:43.000,49,11122553,-795,0,1676686062,12961.37477178999,204.1518978000022,54468.6437292 2023-02-18,02:07:44.000,49,11122589,-795,0,1676686063,12961.35456285999,204.17304519000027,54468.42712848 2023-02-18,02:07:45.000,49,11122616,-795,0,1676686064,12961.33435392999,204.1518978000022,54468.441102720004 2023-02-18,02:07:46.000,49,11122612,-795,0,1676686065,12961.29393606999,204.2153399700037,54468.50398680001 2023-02-18,02:07:47.000,49,11122588,-795,0,1676686066,12961.27372713999,204.19419257999834,54468.441102720004 2023-02-18,02:07:48.000,49,11122598,-795,0,1676686067,12961.300672379999,204.1518978000022,54468.54590952 2023-02-18,02:07:49.000,49,11122592,-795,0,1676686068,12961.34109024,204.17304519000027,54468.63674208 2023-02-18,02:07:50.000,49,11122572,-795,0,1676686069,12961.287199759994,204.18714344999898,54468.54590952 2023-02-18,02:07:51.000,49,11122558,-795,0,1676686070,12961.287199759994,204.2012417099977,54468.49699968 2023-02-18,02:07:52.000,49,11122550,-795,0,1676686071,12961.192891419989,204.22238910000306,54468.33629592001 2023-02-18,02:07:53.000,49,11122483,-795,0,1676686072,12961.226572969994,204.19419257999834,54468.39918 2023-02-18,02:07:54.000,49,11122588,-795,0,1676686073,12961.260254519999,204.2153399700037,54468.4690512 2023-02-18,02:07:55.000,49,11122562,-795,0,1676686074,12961.219836659999,204.19419257999834,54468.49699968 2023-02-18,02:07:56.000,49,11122570,-795,0,1676686075,12961.165946179994,204.22943823000242,54468.47603832 2023-02-18,02:07:57.000,49,11122592,-795,0,1676686076,12961.159209869998,204.2012417099977,54468.343283040005 2023-02-18,02:07:58.000,49,11122623,-795,0,1676686077,12961.213100349989,204.20829084000434,54468.5389224 2023-02-18,02:07:59.000,49,11122577,-795,0,1676686078,12961.213100349989,204.17304519000027,54468.48302544001 2023-02-18,02:08:00.000,49,11122552,-795,0,1676686079,12961.186155109994,204.19419257999834,54468.441102720004 2023-02-18,02:08:01.000,49,11122568,-795,0,1676686080,12961.186155109994,204.1659960600009,54468.43411560001 2023-02-18,02:08:02.000,49,11122594,-795,0,1676686081,12961.125528319993,204.19419257999834,54468.30834744 2023-02-18,02:08:03.000,49,11122565,-795,0,1676686082,12961.085110459993,204.14484867000283,54468.32232168 2023-02-18,02:08:04.000,49,11122616,-795,0,1676686083,12961.219836659999,204.14484867000283,54468.45507696001 2023-02-18,02:08:05.000,49,11122577,-795,0,1676686084,12961.186155109994,204.13779954000347,54468.47603832 2023-02-18,02:08:06.000,49,11122582,-795,0,1676686085,12961.179418799999,204.1518978000022,54468.47603832 2023-02-18,02:08:07.000,49,11122553,-795,0,1676686086,12961.145737249994,204.17304519000027,54468.42712848 2023-02-18,02:08:08.000,49,11122525,-795,0,1676686087,12961.064901529993,204.13779954000347,54468.04283688 2023-02-18,02:08:09.000,49,11122590,-795,0,1676686088,12961.139000939998,204.1659960600009,54468.37821864 2023-02-18,02:08:10.000,49,11122588,-795,0,1676686089,12961.152473559989,204.15894693000155,54468.33629592001 2023-02-18,02:08:11.000,49,11122580,-795,0,1676686090,12961.125528319993,204.13779954000347,54468.31533456001 2023-02-18,02:08:12.000,49,11122566,-795,0,1676686091,12961.058165219998,204.13779954000347,54468.14764368001 2023-02-18,02:08:13.000,49,11122543,-795,0,1676686092,12961.199627729999,204.11665214999812,54468.37123152 2023-02-18,02:08:14.000,49,11122572,-795,0,1676686093,12961.132264629989,204.1025538899994,54468.30136032 2023-02-18,02:08:15.000,49,11122543,-795,0,1676686094,12961.199627729999,204.09550476000004,54468.36424440001 2023-02-18,02:08:16.000,49,11122584,-795,0,1676686095,12961.159209869998,204.0673082400026,54468.35725728 2023-02-18,02:08:17.000,49,11122538,-795,0,1676686096,12961.132264629989,204.01091520000045,54468.294373200006 2023-02-18,02:08:18.000,49,11122641,-795,0,1676686097,12961.132264629989,203.96157128999766,54468.18257928 2023-02-18,02:08:19.000,49,11122581,-795,0,1676686098,12961.179418799999,203.89812912000343,54468.14065656 2023-02-18,02:08:20.000,49,11122666,-795,0,1676686099,12961.32088131,203.86993259999872,54468.224502000005 2023-02-18,02:08:21.000,49,11122565,-795,0,1676686100,12961.37477178999,203.9545221599983,54468.21052776 2023-02-18,02:08:22.000,49,11122601,-795,0,1676686101,12961.31414499999,204.0038660700011,54468.14065656 2023-02-18,02:08:23.000,49,11122544,-795,0,1676686102,12961.33435392999,204.06025911000324,54468.24546336001 2023-02-18,02:08:24.000,49,11122535,-795,0,1676686103,12961.27372713999,204.07435737000196,54468.24546336001 2023-02-18,02:08:25.000,49,11122579,-795,0,1676686104,12961.246781899994,204.1025538899994,54468.24546336001 2023-02-18,02:08:26.000,49,11122572,-795,0,1676686105,12961.246781899994,204.02501345999917,54468.04982400001 2023-02-18,02:08:27.000,49,11122554,-795,0,1676686106,12961.132264629989,204.0673082400026,54467.791300560006 2023-02-18,02:08:28.000,49,11122607,-795,0,1676686107,12961.25351820999,204.0673082400026,54468.20354064 2023-02-18,02:08:29.000,49,11122575,-795,0,1676686108,12961.31414499999,204.08140650000132,54468.33629592001 2023-02-18,02:08:30.000,49,11122547,-795,0,1676686109,12961.31414499999,204.0673082400026,54468.273411840004 2023-02-18,02:08:31.000,49,11122550,-795,0,1676686110,12961.27372713999,204.11665214999812,54468.30834744 2023-02-18,02:08:32.000,49,11122559,-795,0,1676686111,12961.213100349989,204.09550476000004,54468.14764368001 2023-02-18,02:08:33.000,49,11122593,-795,0,1676686112,12961.179418799999,204.1307504100041,54468.20354064 2023-02-18,02:08:34.000,49,11122587,-795,0,1676686113,12961.213100349989,204.1518978000022,54468.30136032 2023-02-18,02:08:35.000,49,11122635,-795,0,1676686114,12961.206364039994,204.1518978000022,54468.462064080006 2023-02-18,02:08:36.000,49,11122635,-795,0,1676686115,12961.266990829994,204.1307504100041,54468.51796104 2023-02-18,02:08:37.000,49,11122593,-795,0,1676686116,12961.280463449999,204.18009431999963,54468.52494816 2023-02-18,02:08:38.000,49,11122609,-795,0,1676686117,12961.307408689994,204.2012417099977,54468.5389224 2023-02-18,02:08:39.000,49,11122565,-795,0,1676686118,12961.25351820999,204.25763474999985,54468.53193528001 2023-02-18,02:08:40.000,49,11122596,-795,0,1676686119,12961.246781899994,204.20829084000434,54468.45507696001 2023-02-18,02:08:41.000,49,11122592,-795,0,1676686120,12961.159209869998,204.2153399700037,54468.224502000005 2023-02-18,02:08:42.000,49,11122562,-795,0,1676686121,12961.145737249994,204.22238910000306,54468.30136032 2023-02-18,02:08:43.000,49,11122574,-795,0,1676686122,12961.091846769988,204.2505856200005,54468.273411840004 2023-02-18,02:08:44.000,49,11122603,-795,0,1676686123,12961.186155109994,204.2505856200005,54468.441102720004 2023-02-18,02:08:45.000,49,11122535,-795,0,1676686124,12961.125528319993,204.20829084000434,54468.45507696001 2023-02-18,02:08:46.000,49,11122561,-795,0,1676686125,12961.159209869998,204.2505856200005,54468.44808984 2023-02-18,02:08:47.000,49,11122534,-795,0,1676686126,12961.105319389993,204.28583127000456,54468.38520576001 2023-02-18,02:08:48.000,49,11122604,-795,0,1676686127,12961.037956289998,204.27173300999857,54468.23847624001 2023-02-18,02:08:49.000,49,11122544,-795,0,1676686128,12961.011011049988,204.27878213999793,54468.2594376 2023-02-18,02:08:50.000,49,11122525,-795,0,1676686129,12961.071637839988,204.24353649000113,54468.37123152 2023-02-18,02:08:51.000,49,11122628,-795,0,1676686130,12961.044692599993,204.27173300999857,54468.35725728 2023-02-18,02:08:52.000,49,11122561,-795,0,1676686131,12960.970593190003,204.25763474999985,54468.37123152 2023-02-18,02:08:53.000,49,11122629,-795,0,1676686132,12961.004274739993,204.29992953000328,54468.40616712001 2023-02-18,02:08:54.000,49,11122596,-795,0,1676686133,12960.936911639998,204.27878213999793,54468.35027016 2023-02-18,02:08:55.000,49,11122591,-795,0,1676686134,12960.963856879993,204.25763474999985,54468.47603832 2023-02-18,02:08:56.000,49,11122567,-795,0,1676686135,12960.930175330002,204.29288040000392,54468.35725728 2023-02-18,02:08:57.000,49,11122582,-795,0,1676686136,12960.923439019993,204.25763474999985,54468.45507696001 2023-02-18,02:08:58.000,49,11122626,-795,0,1676686137,12960.869548540002,204.22943823000242,54468.392192880005 2023-02-18,02:08:59.000,49,11122552,-795,0,1676686138,12960.842603299992,204.27878213999793,54468.343283040005 2023-02-18,02:09:00.000,49,11122601,-795,0,1676686139,12960.997538429998,204.23648736000177,54468.510973920005 2023-02-18,02:09:01.000,49,11122572,-795,0,1676686140,12960.876284849997,204.25763474999985,54468.4690512 2023-02-18,02:09:02.000,49,11122545,-795,0,1676686141,12960.883021159992,204.22238910000306,54468.38520576001 2023-02-18,02:09:03.000,49,11122588,-795,0,1676686142,12960.896493779997,204.25763474999985,54468.39918 2023-02-18,02:09:04.000,49,11122597,-795,0,1676686143,12960.916702709997,204.24353649000113,54468.40616712001 2023-02-18,02:09:05.000,49,11122542,-795,0,1676686144,12960.896493779997,204.25763474999985,54468.47603832 2023-02-18,02:09:06.000,49,11122609,-795,0,1676686145,12960.849339610002,204.22238910000306,54468.392192880005 2023-02-18,02:09:07.000,49,11122605,-795,0,1676686146,12960.842603299992,204.29288040000392,54468.36424440001 2023-02-18,02:09:08.000,49,11122568,-795,0,1676686147,12960.876284849997,204.30697866000264,54468.42712848 2023-02-18,02:09:09.000,49,11122552,-795,0,1676686148,12960.795449129997,204.27878213999793,54468.37123152 2023-02-18,02:09:10.000,49,11122533,-795,0,1676686149,12960.883021159992,204.27173300999857,54468.42014136 2023-02-18,02:09:11.000,49,11122548,-795,0,1676686150,12960.808921750002,204.314027790002,54468.52494816 2023-02-18,02:09:12.000,49,11122539,-795,0,1676686151,12960.781976509992,204.28583127000456,54468.42712848 2023-02-18,02:09:13.000,49,11122556,-795,0,1676686152,12960.748294960002,204.27878213999793,54468.2594376 2023-02-18,02:09:14.000,49,11122617,-795,0,1676686153,12960.822394369992,204.25763474999985,54468.42014136 2023-02-18,02:09:15.000,49,11122562,-795,0,1676686154,12960.748294960002,204.28583127000456,54468.42712848 2023-02-18,02:09:16.000,49,11122581,-795,0,1676686155,12960.768503890002,204.27878213999793,54468.462064080006 2023-02-18,02:09:17.000,49,11122546,-795,0,1676686156,12960.775240199997,204.2505856200005,54468.47603832 2023-02-18,02:09:18.000,49,11122595,-795,0,1676686157,12960.815658059997,204.2646838799992,54468.52494816 2023-02-18,02:09:19.000,49,11122560,-795,0,1676686158,12960.728086030002,204.24353649000113,54468.54590952 2023-02-18,02:09:20.000,49,11122574,-795,0,1676686159,12960.788712820002,204.22943823000242,54468.53193528001 2023-02-18,02:09:21.000,49,11122566,-795,0,1676686160,12960.680931859992,204.23648736000177,54468.4690512 2023-02-18,02:09:22.000,49,11122606,-795,0,1676686161,12960.674195549997,204.22238910000306,54468.50398680001 2023-02-18,02:09:23.000,49,11122609,-795,0,1676686162,12960.600096139991,204.20829084000434,54468.30136032 2023-02-18,02:09:24.000,49,11122533,-795,0,1676686163,12960.593359829996,204.24353649000113,54468.35027016 2023-02-18,02:09:25.000,49,11122601,-795,0,1676686164,12960.600096139991,204.2012417099977,54468.44808984 2023-02-18,02:09:26.000,49,11122587,-795,0,1676686165,12960.593359829996,204.2153399700037,54468.49699968 2023-02-18,02:09:27.000,49,11122583,-755,0,1676686166,12960.52599673,204.20829084000434,54468.43411560001 2023-02-18,02:09:28.000,49,11122578,-795,0,1676686167,12960.46536994,204.1659960600009,54468.21751488001 2023-02-18,02:09:29.000,49,11122565,-795,0,1676686168,12960.43842469999,204.1659960600009,54468.25245048 2023-02-18,02:09:30.000,49,11122593,-795,0,1676686169,12960.512524109996,204.12370128000475,54468.35725728 2023-02-18,02:09:31.000,49,11122614,-795,0,1676686170,12960.43842469999,204.14484867000283,54468.39918 2023-02-18,02:09:32.000,49,11122607,-795,0,1676686171,12960.41821576999,204.09550476000004,54468.294373200006 2023-02-18,02:09:33.000,49,11122609,-795,0,1676686172,12960.391270529995,204.1307504100041,54468.28039896 2023-02-18,02:09:34.000,49,11122569,-795,0,1676686173,12960.42495208,204.1025538899994,54468.36424440001 2023-02-18,02:09:35.000,49,11122570,-795,0,1676686174,12960.44516101,204.09550476000004,54468.38520576001 2023-02-18,02:09:36.000,49,11122596,-795,0,1676686175,12960.431688389996,204.09550476000004,54468.36424440001 2023-02-18,02:09:37.000,49,11122573,-795,0,1676686176,12960.310434809995,204.07435737000196,54468.14065656 2023-02-18,02:09:38.000,49,11122577,-795,0,1676686177,12960.371061599995,204.12370128000475,54468.175592160005 2023-02-18,02:09:39.000,49,11122599,-795,0,1676686178,12960.41821576999,204.09550476000004,54468.33629592001 2023-02-18,02:09:40.000,49,11122549,-795,0,1676686179,12960.40474315,204.12370128000475,54468.35027016 2023-02-18,02:09:41.000,49,11122589,-795,0,1676686180,12960.36432529,204.1307504100041,54468.31533456001 2023-02-18,02:09:42.000,49,11122570,-795,0,1676686181,12960.371061599995,204.10960301999876,54468.2594376 2023-02-18,02:09:43.000,49,11122505,-795,0,1676686182,12960.35758897999,204.1025538899994,54468.30834744 2023-02-18,02:09:44.000,49,11122602,-795,0,1676686183,12960.38453422,204.12370128000475,54468.3293088 2023-02-18,02:09:45.000,49,11122599,-795,0,1676686184,12960.3036985,204.1307504100041,54468.1895664 2023-02-18,02:09:46.000,49,11122583,-795,0,1676686185,12960.330643739995,204.08845563000068,54468.16860504001 2023-02-18,02:09:47.000,49,11122547,-795,0,1676686186,12960.29696218999,204.1307504100041,54468.23847624001 2023-02-18,02:09:48.000,49,11122591,-795,0,1676686187,12960.38453422,204.13779954000347,54468.3293088 2023-02-18,02:09:49.000,49,11122608,-795,0,1676686188,12960.35758897999,204.13779954000347,54468.36424440001 2023-02-18,02:09:50.000,49,11122567,-795,0,1676686189,12960.39800683999,204.1307504100041,54468.35027016 2023-02-18,02:09:51.000,49,11122559,-795,0,1676686190,12960.35758897999,204.1518978000022,54468.343283040005 2023-02-18,02:09:52.000,49,11122619,-795,0,1676686191,12960.3036985,204.18009431999963,54468.14065656 2023-02-18,02:09:53.000,49,11122535,-795,0,1676686192,12960.270016949995,204.14484867000283,54468.175592160005 2023-02-18,02:09:54.000,49,11122618,-795,0,1676686193,12960.31717111999,204.1307504100041,54468.273411840004 2023-02-18,02:09:55.000,49,11122586,-795,0,1676686194,12960.33738004999,204.14484867000283,54468.343283040005 2023-02-18,02:09:56.000,49,11122587,-795,0,1676686195,12960.3036985,204.14484867000283,54468.24546336001 2023-02-18,02:09:57.000,49,11122592,-795,0,1676686196,12960.34411636,204.08845563000068,54468.37123152 2023-02-18,02:09:58.000,49,11122585,-795,0,1676686197,12960.350852669995,204.08845563000068,54468.45507696001 2023-02-18,02:09:59.000,49,11122593,-795,0,1676686198,12960.35758897999,204.07435737000196,54468.37821864 2023-02-18,02:10:00.000,49,11122592,-795,0,1676686199,12960.31717111999,204.08845563000068,54468.36424440001 2023-02-18,02:10:01.000,49,11122597,-795,0,1676686200,12960.28348957,204.0673082400026,54468.43411560001 2023-02-18,02:10:02.000,49,11122593,-795,0,1676686201,12960.209390159995,204.07435737000196,54468.28039896 2023-02-18,02:10:03.000,49,11122611,-795,0,1676686202,12960.13529074999,204.0391117199979,54468.0847596 2023-02-18,02:10:04.000,49,11122623,-795,0,1676686203,12960.19591753999,204.07435737000196,54468.1546308 2023-02-18,02:10:05.000,49,11122598,-795,0,1676686204,12960.22286278,204.06025911000324,54468.30136032 2023-02-18,02:10:06.000,49,11122552,-795,0,1676686205,12960.23633539999,204.0673082400026,54468.294373200006 2023-02-18,02:10:07.000,49,11122580,-795,0,1676686206,12960.101609199999,204.1025538899994,54468.105720960004 2023-02-18,02:10:08.000,49,11122592,-795,0,1676686207,12960.108345509994,204.07435737000196,54468.13366944 2023-02-18,02:10:09.000,49,11122606,-795,0,1676686208,12960.07466395999,204.12370128000475,54468.28738608001 2023-02-18,02:10:10.000,49,11122535,-795,0,1676686209,12959.987091929994,204.1518978000022,54467.95200432001 2023-02-18,02:10:11.000,49,11122567,-795,0,1676686210,12960.05445502999,204.18714344999898,54468.21052776 2023-02-18,02:10:12.000,49,11122551,-795,0,1676686211,12960.020773479999,204.15894693000155,54468.11270808 2023-02-18,02:10:13.000,49,11122590,-795,0,1676686212,12959.966882999994,204.18009431999963,54468.09873384001 2023-02-18,02:10:14.000,49,11122559,-795,0,1676686213,12960.007300859994,204.22238910000306,54468.26642472001 2023-02-18,02:10:15.000,49,11122566,-795,0,1676686214,12959.966882999994,204.2153399700037,54468.20354064 2023-02-18,02:10:16.000,49,11122539,-795,0,1676686215,12959.919728829998,204.19419257999834,54468.14065656 2023-02-18,02:10:17.000,49,11122586,-795,0,1676686216,12959.852365729988,204.18009431999963,54468.02187552 2023-02-18,02:10:18.000,49,11122606,-795,0,1676686217,12959.791738939988,204.18714344999898,54468.0148884 2023-02-18,02:10:19.000,49,11122613,-795,0,1676686218,12959.818684179998,204.25763474999985,54468.126682320006 2023-02-18,02:10:20.000,49,11122546,-795,0,1676686219,12959.865838349993,204.2153399700037,54468.224502000005 2023-02-18,02:10:21.000,49,11122576,-795,0,1676686220,12959.791738939988,204.23648736000177,54468.13366944 2023-02-18,02:10:22.000,49,11122563,-795,0,1676686221,12959.751321080003,204.2646838799992,54468.00091416001 2023-02-18,02:10:23.000,49,11122483,-795,0,1676686222,12959.737848459998,204.28583127000456,54468.09174672 2023-02-18,02:10:24.000,49,11122596,-795,0,1676686223,12959.785002629993,204.23648736000177,54468.09873384001 2023-02-18,02:10:25.000,49,11122619,-795,0,1676686224,12959.737848459998,204.24353649000113,54468.09174672 2023-02-18,02:10:26.000,49,11122560,-795,0,1676686225,12959.683957979993,204.24353649000113,54467.97995280001 2023-02-18,02:10:27.000,49,11122567,-795,0,1676686226,12959.616594879997,204.24353649000113,54467.95200432001 2023-02-18,02:10:28.000,49,11122573,-795,0,1676686227,12959.751321080003,204.27173300999857,54468.14065656 2023-02-18,02:10:29.000,49,11122580,-795,0,1676686228,12959.683957979993,204.2646838799992,54468.126682320006 2023-02-18,02:10:30.000,49,11122636,-795,0,1676686229,12959.683957979993,204.29992953000328,54468.105720960004 2023-02-18,02:10:31.000,49,11122561,-795,0,1676686230,12959.630067500002,204.28583127000456,54468.126682320006 2023-02-18,02:10:32.000,49,11122573,-795,0,1676686231,12959.535759159997,204.29288040000392,54467.79828768 2023-02-18,02:10:33.000,49,11122596,-795,0,1676686232,12959.542495469992,204.29288040000392,54467.90309448001 2023-02-18,02:10:34.000,49,11122579,-795,0,1676686233,12959.542495469992,204.27878213999793,54467.95200432001 2023-02-18,02:10:35.000,49,11122580,-795,0,1676686234,12959.495341299997,204.37042083000415,54468.02187552 2023-02-18,02:10:36.000,49,11122550,-795,0,1676686235,12959.475132369997,204.33517518000008,54467.97995280001 2023-02-18,02:10:37.000,49,11122588,-795,0,1676686236,12959.448187130001,204.3633717000048,54468.03584976 2023-02-18,02:10:38.000,49,11122624,-795,0,1676686237,12959.502077609992,204.4127156100003,54468.14065656 2023-02-18,02:10:39.000,49,11122557,-795,0,1676686238,12959.448187130001,204.40566648000095,54468.07078536001 2023-02-18,02:10:40.000,49,11122598,-795,0,1676686239,12959.401032959991,204.3774699600035,54468.09174672 2023-02-18,02:10:41.000,49,11122592,-795,0,1676686240,12959.380824029991,204.44796126000438,54468.105720960004 2023-02-18,02:10:42.000,49,11122621,-795,0,1676686241,12959.279779379991,204.4127156100003,54467.96597856 2023-02-18,02:10:43.000,49,11122568,-795,0,1676686242,12959.2258889,204.44091212999774,54467.938030080004 2023-02-18,02:10:44.000,49,11122626,-795,0,1676686243,12959.25957044999,204.45501039000374,54468.04283688 2023-02-18,02:10:45.000,49,11122576,-795,0,1676686244,12959.24609783,204.46910865000245,54467.91008160001 2023-02-18,02:10:46.000,49,11122591,-795,0,1676686245,12959.232625209996,204.4620595200031,54468.0148884 2023-02-18,02:10:47.000,49,11122560,-795,0,1676686246,12959.15852579999,204.48320691000117,54467.74937784 2023-02-18,02:10:48.000,49,11122575,-795,0,1676686247,12959.171998419995,204.4620595200031,54467.73540360001 2023-02-18,02:10:49.000,49,11122581,-795,0,1676686248,12959.16526211,204.51845255999797,54467.938030080004 2023-02-18,02:10:50.000,49,11122598,-795,0,1676686249,12959.12484425,204.53959995000332,54468.007901280005 2023-02-18,02:10:51.000,49,11122599,-795,0,1676686250,12959.08442639,204.53255082000396,54467.96597856 2023-02-18,02:10:52.000,49,11122581,-795,0,1676686251,12959.050744839995,204.54664908000268,54467.770339200004 2023-02-18,02:10:53.000,49,11122611,-795,0,1676686252,12959.01706328999,204.55369821000204,54467.721429360005 2023-02-18,02:10:54.000,49,11122611,-795,0,1676686253,12959.06421746,204.58189472999948,54467.89610736 2023-02-18,02:10:55.000,49,11122551,-795,0,1676686254,12958.99685435999,204.5959929899982,54467.89610736 2023-02-18,02:10:56.000,49,11122608,-795,0,1676686255,12959.01706328999,204.6100912500042,54467.84719752 2023-02-18,02:10:57.000,49,11122612,-795,0,1676686256,12958.862128159999,204.60304212000483,54467.78431344001 2023-02-18,02:10:58.000,49,11122626,-795,0,1676686257,12958.841919229999,204.58189472999948,54467.770339200004 2023-02-18,02:10:59.000,49,11122600,-795,0,1676686258,12958.929491259994,204.66648428999906,54467.92405584 2023-02-18,02:11:00.000,49,11122569,-795,0,1676686259,12958.96317281,204.68763168000442,54467.93104296001 2023-02-18,02:11:01.000,49,11122606,-795,0,1676686260,12958.889073399994,204.68763168000442,54467.840210400005 2023-02-18,02:11:02.000,49,11122572,-795,0,1676686261,12958.814973989989,204.68763168000442,54467.602648320004 2023-02-18,02:11:03.000,49,11122433,-795,0,1676686262,12958.841919229999,204.7228773300012,54467.82623616 2023-02-18,02:11:04.000,49,11122597,-795,0,1676686263,12958.862128159999,204.75107384999865,54467.721429360005 2023-02-18,02:11:05.000,49,11122604,-795,0,1676686264,12958.862128159999,204.7440247199993,54467.77732632 2023-02-18,02:11:06.000,49,11122589,-795,0,1676686265,12958.794765059989,204.76517211000464,54467.65854528 2023-02-18,02:11:07.000,49,11122551,-795,0,1676686266,12958.767819819994,204.72992646000057,54467.71444224001 2023-02-18,02:11:08.000,49,11122549,-795,0,1676686267,12958.814973989989,204.8074668900008,54467.82623616 2023-02-18,02:11:09.000,49,11122562,-795,0,1676686268,12958.821710299999,204.77927037000336,54467.875146 2023-02-18,02:11:10.000,49,11122550,-795,0,1676686269,12958.801501369999,204.84271254000487,54467.840210400005 2023-02-18,02:11:11.000,49,11122544,-795,0,1676686270,12958.686984099993,204.86385993000295,54467.51181576 2023-02-18,02:11:12.000,49,11122587,-795,0,1676686271,12958.686984099993,204.89910557999974,54467.56771272001 2023-02-18,02:11:13.000,49,11122551,-795,0,1676686272,12958.660038859998,204.86385993000295,54467.68649376 2023-02-18,02:11:14.000,49,11122584,-795,0,1676686273,12958.700456719998,204.9343512300038,54467.81226192001 2023-02-18,02:11:15.000,49,11122618,-795,0,1676686274,12958.686984099993,204.9343512300038,54467.8052748 2023-02-18,02:11:16.000,49,11122606,-795,0,1676686275,12958.633093619988,204.9343512300038,54467.672519520005 2023-02-18,02:11:17.000,49,11122593,-795,0,1676686276,12958.639829929998,204.98369513999933,54467.74937784 2023-02-18,02:11:18.000,49,11122597,-795,0,1676686277,12958.673511479989,205.0189407900034,54467.86815888 2023-02-18,02:11:19.000,49,11122593,-795,0,1676686278,12958.619620999998,205.03303905000212,54467.78431344001 2023-02-18,02:11:20.000,49,11122639,-795,0,1676686279,12958.680247789998,205.0541864400002,54467.89610736 2023-02-18,02:11:21.000,49,11122595,-795,0,1676686280,12958.660038859998,205.07533382999827,54467.889120240005 2023-02-18,02:11:22.000,49,11122589,-795,0,1676686281,12958.558994209998,205.09648122000362,54467.66553240001 2023-02-18,02:11:23.000,49,11122655,-795,0,1676686282,12958.525312659993,205.13877599999978,54467.73540360001 2023-02-18,02:11:24.000,49,11122600,-795,0,1676686283,12958.545521589993,205.12467774000106,54467.875146 2023-02-18,02:11:25.000,49,11122633,-795,0,1676686284,12958.525312659993,205.14582512999914,54467.86815888 2023-02-18,02:11:26.000,49,11122578,-795,0,1676686285,12958.505103729993,205.1528742599985,54467.83322328001 2023-02-18,02:11:27.000,49,11122589,-795,0,1676686286,12958.383850149992,205.17402165000385,54467.58867408 2023-02-18,02:11:28.000,49,11122600,-795,0,1676686287,12958.383850149992,205.18811991000257,54467.672519520005 2023-02-18,02:11:29.000,49,11122603,-795,0,1676686288,12958.417531699997,205.20926730000065,54467.72841648 2023-02-18,02:11:30.000,49,11122602,-795,0,1676686289,12958.390586460002,205.2656603400028,54467.68649376 2023-02-18,02:11:31.000,49,11122560,-795,0,1676686290,12958.397322769997,205.27270947000216,54467.72841648 2023-02-18,02:11:32.000,49,11122637,-795,0,1676686291,12958.329959670002,205.29385686000023,54467.64457104001 2023-02-18,02:11:33.000,49,11122557,-795,0,1676686292,12958.282805499992,205.28680773000087,54467.61662256001 2023-02-18,02:11:34.000,49,11122588,-795,0,1676686293,12958.363641219992,205.3009059899996,54467.791300560006 2023-02-18,02:11:35.000,49,11122545,-795,0,1676686294,12958.289541810002,205.29385686000023,54467.74937784 2023-02-18,02:11:36.000,49,11122572,-795,0,1676686295,12958.255860259997,205.3291025100043,54467.770339200004 2023-02-18,02:11:37.000,49,11122623,-795,0,1676686296,12958.154815609996,205.32205337999767,54467.6305968 2023-02-18,02:11:38.000,49,11122621,-795,0,1676686297,12958.141342989991,205.33615164000366,54467.504828640005 2023-02-18,02:11:39.000,49,11122597,-795,0,1676686298,12958.148079300001,205.3150042499983,54467.59566120001 2023-02-18,02:11:40.000,49,11122586,-795,0,1676686299,12958.114397749996,205.38549554999918,54467.82623616 2023-02-18,02:11:41.000,49,11122584,-795,0,1676686300,12958.080716199991,205.4277903300026,54467.75636496 2023-02-18,02:11:42.000,49,11122627,-795,0,1676686301,12958.053770959996,205.40664294000453,54467.672519520005 2023-02-18,02:11:43.000,49,11122584,-795,0,1676686302,12958.053770959996,205.3995938099979,54467.70745512 2023-02-18,02:11:44.000,49,11122617,-795,0,1676686303,12958.02008940999,205.45598685000004,54467.74239072001 2023-02-18,02:11:45.000,49,11122613,-795,0,1676686304,12958.013353099996,205.4630359799994,54467.68649376 2023-02-18,02:11:46.000,49,11122565,-795,0,1676686305,12957.91904475999,205.48418337000476,54467.51880288 2023-02-18,02:11:47.000,49,11122625,-795,0,1676686306,12957.90557214,205.47713423999812,54467.54675136001 2023-02-18,02:11:48.000,49,11122608,-795,0,1676686307,12957.95946261999,205.47713423999812,54467.721429360005 2023-02-18,02:11:49.000,49,11122586,-795,0,1676686308,12957.972935239995,205.49828163000348,54467.69348088001 2023-02-18,02:11:50.000,49,11122579,-795,0,1676686309,12957.90557214,205.49828163000348,54467.672519520005 2023-02-18,02:11:51.000,49,11122565,-795,0,1676686310,12957.85841796999,205.5123798900022,54467.6305968 2023-02-18,02:11:52.000,49,11122562,-795,0,1676686311,12957.75737331999,205.55467466999835,54467.41399608 2023-02-18,02:11:53.000,49,11122540,-795,0,1676686312,12957.7439007,205.58992032000242,54467.48386728 2023-02-18,02:11:54.000,49,11122594,-795,0,1676686313,12957.770845939995,205.547625539999,54467.553738480005 2023-02-18,02:11:55.000,49,11122601,-795,0,1676686314,12957.750637009995,205.54057640999963,54467.60963544 2023-02-18,02:11:56.000,49,11122567,-795,0,1676686315,12957.70348284,205.6110677100005,54467.5607256 2023-02-18,02:11:57.000,49,11122632,-795,0,1676686316,12957.690010219994,205.5617237999977,54467.56771272001 2023-02-18,02:11:58.000,49,11122540,-795,0,1676686317,12957.63611973999,205.60401858000114,54467.5607256 2023-02-18,02:11:59.000,49,11122547,-795,0,1676686318,12957.63611973999,205.5617237999977,54467.58168696 2023-02-18,02:12:00.000,49,11122647,-795,0,1676686319,12957.602438189999,205.61811683999986,54467.69348088001 2023-02-18,02:12:01.000,49,11122557,-795,0,1676686320,12957.575492949989,205.63926422999793,54467.623609680006 2023-02-18,02:12:02.000,49,11122625,-795,0,1676686321,12957.535075089989,205.63926422999793,54467.44893168001 2023-02-18,02:12:03.000,49,11122593,-795,0,1676686322,12957.494657229989,205.65336249000393,54467.53976424 2023-02-18,02:12:04.000,49,11122615,-795,0,1676686323,12957.595701879989,205.674509880002,54467.71444224001 2023-02-18,02:12:05.000,49,11122569,-795,0,1676686324,12957.555284019989,205.68155901000137,54467.64457104001 2023-02-18,02:12:06.000,49,11122621,-795,0,1676686325,12957.481184609998,205.70270639999944,54467.58867408 2023-02-18,02:12:07.000,49,11122619,-795,0,1676686326,12957.440766749998,205.68155901000137,54467.29521504 2023-02-18,02:12:08.000,49,11122541,-795,0,1676686327,12957.427294129993,205.73090292000416,54467.41399608 2023-02-18,02:12:09.000,49,11122509,-795,0,1676686328,12957.400348889998,205.71680465999816,54467.351112 2023-02-18,02:12:10.000,49,11122593,-795,0,1676686329,12957.393612579988,205.78024682999967,54467.46989304 2023-02-18,02:12:11.000,49,11122597,-795,0,1676686330,12957.400348889998,205.78024682999967,54467.4908544 2023-02-18,02:12:12.000,49,11122582,-795,0,1676686331,12957.292567930002,205.7731977000003,54467.19040824001 2023-02-18,02:12:13.000,49,11122549,-795,0,1676686332,12957.258886379997,205.80844335000438,54467.35809912001 2023-02-18,02:12:14.000,49,11122602,-795,0,1676686333,12957.407085199993,205.82959074000246,54467.5607256 2023-02-18,02:12:15.000,49,11122500,-795,0,1676686334,12957.339722099998,205.82959074000246,54467.44194456 2023-02-18,02:12:16.000,49,11122634,-795,0,1676686335,12957.292567930002,205.8577872599999,54467.434957440004 2023-02-18,02:12:17.000,49,11122599,-795,0,1676686336,12957.285831619993,205.89303291000397,54467.455918800006 2023-02-18,02:12:18.000,49,11122600,-795,0,1676686337,12957.272359000002,205.90713117000269,54467.434957440004 2023-02-18,02:12:19.000,49,11122549,-795,0,1676686338,12957.164578039992,205.8859837800046,54467.337137760005 2023-02-18,02:12:20.000,49,11122589,-795,0,1676686339,12957.231941140002,205.91418030000204,54467.46989304 2023-02-18,02:12:21.000,49,11122580,-795,0,1676686340,12957.225204829992,205.8859837800046,54467.42797032001 2023-02-18,02:12:22.000,49,11122585,-795,0,1676686341,12957.124160179992,205.90713117000269,54467.36508624 2023-02-18,02:12:23.000,49,11122546,-795,0,1676686342,12957.198259589997,205.93532769000012,54467.44194456 2023-02-18,02:12:24.000,49,11122505,-795,0,1676686343,12957.151105420002,205.93532769000012,54467.36508624 2023-02-18,02:12:25.000,49,11122556,-795,0,1676686344,12957.110687560002,205.9212294300014,54467.37906048001 2023-02-18,02:12:26.000,49,11122597,-795,0,1676686345,12957.124160179992,205.93532769000012,54467.40002184001 2023-02-18,02:12:27.000,49,11122576,-795,0,1676686346,12957.029851840001,205.92827856000076,54467.32316352 2023-02-18,02:12:28.000,49,11122616,-795,0,1676686347,12957.023115529992,205.93532769000012,54467.25329232 2023-02-18,02:12:29.000,49,11122576,-795,0,1676686348,12957.063533389992,205.9564750799982,54467.27425368 2023-02-18,02:12:30.000,49,11122604,-795,0,1676686349,12957.009642910001,205.9212294300014,54467.4908544 2023-02-18,02:12:31.000,49,11122516,-795,0,1676686350,12956.955752429996,205.9212294300014,54467.25329232 2023-02-18,02:12:32.000,49,11122601,-795,0,1676686351,12956.922070879991,205.89303291000397,54467.07861432 2023-02-18,02:12:33.000,49,11122559,-795,0,1676686352,12956.84123515999,205.90008204000333,54467.267266560004 2023-02-18,02:12:34.000,49,11122620,-795,0,1676686353,12956.874916709996,205.9212294300014,54467.27425368 2023-02-18,02:12:35.000,49,11122602,-795,0,1676686354,12956.881653019991,205.94942594999884,54467.3161764 2023-02-18,02:12:36.000,49,11122580,-795,0,1676686355,12956.84123515999,205.9212294300014,54467.288227920006 2023-02-18,02:12:37.000,49,11122591,-795,0,1676686356,12956.82776254,205.90008204000333,54467.288227920006 2023-02-18,02:12:38.000,49,11122625,-795,0,1676686357,12956.84123515999,205.91418030000204,54467.386047600005 2023-02-18,02:12:39.000,49,11122499,-795,0,1676686358,12956.78734468,205.9212294300014,54467.20438248 2023-02-18,02:12:40.000,49,11122546,-795,0,1676686359,12956.82776254,205.91418030000204,54467.28124080001 2023-02-18,02:12:41.000,49,11122552,-795,0,1676686360,12956.854707779996,205.9564750799982,54467.30918928001 2023-02-18,02:12:42.000,49,11122568,-795,0,1676686361,12956.834498849996,205.93532769000012,54467.16245976001 2023-02-18,02:12:43.000,49,11122628,-795,0,1676686362,12956.74692682,205.9705733400042,54467.14848552 2023-02-18,02:12:44.000,49,11122578,-795,0,1676686363,12956.834498849996,205.94942594999884,54467.351112 2023-02-18,02:12:45.000,49,11122617,-795,0,1676686364,12956.80081729999,205.9564750799982,54467.37207336 2023-02-18,02:12:46.000,49,11122568,-795,0,1676686365,12956.74692682,205.9705733400042,54467.288227920006 2023-02-18,02:12:47.000,49,11122547,-795,0,1676686366,12956.693036339995,206.005818990001,54467.050665840005 2023-02-18,02:12:48.000,49,11122599,-795,0,1676686367,12956.672827409995,206.0199172499997,54467.06464008001 2023-02-18,02:12:49.000,49,11122547,-795,0,1676686368,12956.672827409995,206.01286812000035,54467.07861432 2023-02-18,02:12:50.000,49,11122561,-795,0,1676686369,12956.71998157999,206.04811377000442,54467.176434 2023-02-18,02:12:51.000,49,11122595,-795,0,1676686370,12956.652618479995,206.04811377000442,54467.169446880005 2023-02-18,02:12:52.000,49,11122597,-795,0,1676686371,12956.59872799999,206.09745767999993,54467.08560144 2023-02-18,02:12:53.000,49,11122593,-795,0,1676686372,12956.61893692999,206.04106463999778,54467.071627200006 2023-02-18,02:12:54.000,49,11122600,-795,0,1676686373,12956.6660911,206.05516290000378,54467.18342112 2023-02-18,02:12:55.000,49,11122526,-795,0,1676686374,12956.63914585999,206.1045068099993,54467.09258856001 2023-02-18,02:12:56.000,49,11122556,-795,0,1676686375,12956.612200619995,206.1045068099993,54467.120537040006 2023-02-18,02:12:57.000,49,11122601,-795,0,1676686376,12956.571782759995,206.13975246000336,54467.04367872001 2023-02-18,02:12:58.000,49,11122541,-795,0,1676686377,12956.531364899995,206.09745767999993,54466.94585904001 2023-02-18,02:12:59.000,49,11122627,-795,0,1676686378,12956.571782759995,206.13975246000336,54467.07861432 2023-02-18,02:13:00.000,49,11122596,-795,0,1676686379,12956.56504645,206.11155593999865,54467.15547264 2023-02-18,02:13:01.000,49,11122579,-795,0,1676686380,12956.53810120999,206.16089985000144,54467.04367872001 2023-02-18,02:13:02.000,49,11122627,-795,0,1676686381,12956.49768334999,206.1045068099993,54467.02271736001 2023-02-18,02:13:03.000,49,11122569,-795,0,1676686382,12956.511155969994,206.1045068099993,54467.06464008001 2023-02-18,02:13:04.000,49,11122601,-795,0,1676686383,12956.490947039994,206.09745767999993,54467.08560144 2023-02-18,02:13:05.000,49,11122611,-795,0,1676686384,12956.470738109994,206.09745767999993,54467.02271736001 2023-02-18,02:13:06.000,49,11122573,-795,0,1676686385,12956.410111319994,206.08335942000122,54466.903936320006 2023-02-18,02:13:07.000,49,11122614,-795,0,1676686386,12956.41684762999,206.11155593999865,54466.9668204 2023-02-18,02:13:08.000,49,11122619,-795,0,1676686387,12956.45726548999,206.04811377000442,54466.98079464 2023-02-18,02:13:09.000,49,11122598,-795,0,1676686388,12956.443792869999,206.04811377000442,54467.1065628 2023-02-18,02:13:10.000,49,11122597,-795,0,1676686389,12956.48421073,206.0199172499997,54467.09258856001 2023-02-18,02:13:11.000,49,11122545,-795,0,1676686390,12956.403375009999,206.05516290000378,54467.01573024 2023-02-18,02:13:12.000,49,11122630,-795,0,1676686391,12956.302330359998,206.01286812000035,54466.8620136 2023-02-18,02:13:13.000,49,11122608,-795,0,1676686392,12956.261912499998,206.01286812000035,54466.5825288 2023-02-18,02:13:14.000,49,11122611,-795,0,1676686393,12956.315802979989,206.0199172499997,54466.91092344 2023-02-18,02:13:15.000,49,11122602,-795,0,1676686394,12956.329275599994,206.05516290000378,54467.001756000005 2023-02-18,02:13:16.000,49,11122577,-795,0,1676686395,12956.342748219999,206.02696637999907,54466.97380752001 2023-02-18,02:13:17.000,49,11122595,-795,0,1676686396,12956.349484529994,205.99876986000163,54466.91791056 2023-02-18,02:13:18.000,49,11122585,-795,0,1676686397,12956.389902389994,205.99876986000163,54467.01573024 2023-02-18,02:13:19.000,49,11122528,-795,0,1676686398,12956.342748219999,206.01286812000035,54466.95983328 2023-02-18,02:13:20.000,49,11122556,-795,0,1676686399,12956.302330359998,205.99876986000163,54466.94585904001 2023-02-18,02:13:21.000,49,11122604,-795,0,1676686400,12956.309066669994,206.01286812000035,54466.91092344 2023-02-18,02:13:22.000,49,11122581,-795,0,1676686401,12956.302330359998,206.01286812000035,54466.97380752001 2023-02-18,02:13:23.000,49,11122576,-795,0,1676686402,12956.342748219999,206.0199172499997,54466.7921424 2023-02-18,02:13:24.000,49,11122608,-795,0,1676686403,12956.410111319994,206.005818990001,54466.95983328 2023-02-18,02:13:25.000,49,11122526,-795,0,1676686404,12956.430320249994,206.03401550999843,54467.16245976001 2023-02-18,02:13:26.000,49,11122601,-795,0,1676686405,12956.423583939999,206.005818990001,54467.18342112 2023-02-18,02:13:27.000,49,11122548,-795,0,1676686406,12956.329275599994,206.01286812000035,54466.86900072 2023-02-18,02:13:28.000,49,11122580,-795,0,1676686407,12956.369693459994,205.94942594999884,54466.84803936 2023-02-18,02:13:29.000,49,11122587,-795,0,1676686408,12956.383166079999,205.99876986000163,54466.89694920001 2023-02-18,02:13:30.000,49,11122570,-795,0,1676686409,12956.403375009999,205.9846716000029,54466.931884800004 2023-02-18,02:13:31.000,49,11122599,-795,0,1676686410,12956.430320249994,206.0199172499997,54466.92489768001 2023-02-18,02:13:32.000,49,11122621,-795,0,1676686411,12956.4640018,206.03401550999843,54466.84803936 2023-02-18,02:13:33.000,49,11122628,-795,0,1676686412,12956.47747441999,206.05516290000378,54466.764193920004 2023-02-18,02:13:34.000,49,11122612,-795,0,1676686413,12956.55831013999,206.02696637999907,54466.95983328 2023-02-18,02:13:35.000,49,11122553,-795,0,1676686414,12956.54483752,206.03401550999843,54466.85502648001 2023-02-18,02:13:36.000,49,11122592,-795,0,1676686415,12956.571782759995,206.0199172499997,54466.82707800001 2023-02-18,02:13:37.000,49,11122599,-795,0,1676686416,12956.50441966,206.04106463999778,54466.61047728001 2023-02-18,02:13:38.000,49,11122576,-795,0,1676686417,12956.52462859,205.99172073000227,54466.64541288 2023-02-18,02:13:39.000,49,11122605,-795,0,1676686418,12956.591991689995,206.04811377000442,54466.72925832001 2023-02-18,02:13:40.000,49,11122649,-795,0,1676686419,12956.65935478999,206.05516290000378,54466.68733560001 2023-02-18,02:13:41.000,49,11122618,-795,0,1676686420,12956.6660911,206.01286812000035,54466.62445152 2023-02-18,02:13:42.000,49,11122554,-795,0,1676686421,12956.68630003,205.9705733400042,54466.547593200004 2023-02-18,02:13:43.000,49,11122555,-795,0,1676686422,12956.68630003,206.0199172499997,54466.57554168 2023-02-18,02:13:44.000,49,11122558,-795,0,1676686423,12956.753663129995,205.99876986000163,54466.666374240005 2023-02-18,02:13:45.000,49,11122567,-795,0,1676686424,12956.814289919996,205.99172073000227,54466.736245440006 2023-02-18,02:13:46.000,49,11122616,-795,0,1676686425,12956.82102622999,206.03401550999843,54466.7921424 2023-02-18,02:13:47.000,49,11122632,-795,0,1676686426,12956.794080989996,206.0692611600025,54466.68733560001 2023-02-18,02:13:48.000,49,11122588,-795,0,1676686427,12956.881653019991,206.02696637999907,54466.736245440006 2023-02-18,02:13:49.000,49,11122588,-795,0,1676686428,12956.928807190001,206.06221203000314,54466.903936320006 2023-02-18,02:13:50.000,49,11122610,-795,0,1676686429,12956.962488739991,206.05516290000378,54466.91092344 2023-02-18,02:13:51.000,49,11122559,-795,0,1676686430,12956.989433980001,206.04811377000442,54466.75021968 2023-02-18,02:13:52.000,49,11122560,-795,0,1676686431,12957.023115529992,206.0199172499997,54466.81310376 2023-02-18,02:13:53.000,49,11122638,-795,0,1676686432,12957.077006009997,206.0692611600025,54466.8620136 2023-02-18,02:13:54.000,49,11122589,-795,0,1676686433,12957.090478630002,206.05516290000378,54466.77118104 2023-02-18,02:13:55.000,49,11122541,-795,0,1676686434,12957.070269700002,206.08335942000122,54466.80611664001 2023-02-18,02:13:56.000,49,11122558,-795,0,1676686435,12957.090478630002,206.03401550999843,54466.74323256 2023-02-18,02:13:57.000,49,11122573,-795,0,1676686436,12957.204995899992,206.03401550999843,54466.93887192 2023-02-18,02:13:58.000,49,11122574,-795,0,1676686437,12957.258886379997,206.0199172499997,54466.91791056 2023-02-18,02:13:59.000,49,11122593,-475,0,1676686438,12957.252150070002,206.03401550999843,54466.97380752001 2023-02-18,02:14:00.000,49,11122596,-795,0,1676686439,12957.292567930002,206.04106463999778,54466.93887192 2023-02-18,02:14:01.000,49,11122627,-795,0,1676686440,12957.326249479993,206.03401550999843,54466.87598784001 2023-02-18,02:14:02.000,49,11122564,-795,0,1676686441,12957.353194720003,206.005818990001,54466.88996208 2023-02-18,02:14:03.000,49,11122582,-795,0,1676686442,12957.332985790003,206.03401550999843,54466.952846160006 2023-02-18,02:14:04.000,49,11122584,-795,0,1676686443,12957.460975679998,206.05516290000378,54467.12752416 2023-02-18,02:14:05.000,49,11122618,-795,0,1676686444,12957.487920919993,206.05516290000378,54467.12752416 2023-02-18,02:14:06.000,49,11122605,-795,0,1676686445,12957.521602469998,206.02696637999907,54467.16245976001 2023-02-18,02:14:07.000,49,11122591,-795,0,1676686446,12957.494657229989,206.04106463999778,54466.97380752001 2023-02-18,02:14:08.000,49,11122527,-795,0,1676686447,12957.521602469998,206.0199172499997,54466.95983328 2023-02-18,02:14:09.000,49,11122613,-795,0,1676686448,12957.521602469998,205.99172073000227,54466.98079464 2023-02-18,02:14:10.000,49,11122547,-795,0,1676686449,12957.514866159989,205.99876986000163,54467.01573024 2023-02-18,02:14:11.000,49,11122585,-795,0,1676686450,12957.575492949989,206.03401550999843,54467.06464008001 2023-02-18,02:14:12.000,49,11122653,-795,0,1676686451,12957.555284019989,206.03401550999843,54466.952846160006 2023-02-18,02:14:13.000,49,11122587,-795,0,1676686452,12957.622647119999,206.04106463999778,54466.952846160006 2023-02-18,02:14:14.000,49,11122596,-795,0,1676686453,12957.595701879989,206.02696637999907,54466.80611664001 2023-02-18,02:14:15.000,49,11122515,-795,0,1676686454,12957.575492949989,206.05516290000378,54466.882974960005 2023-02-18,02:14:16.000,49,11122604,-795,0,1676686455,12957.690010219994,206.005818990001,54466.93887192 2023-02-18,02:14:17.000,49,11122545,-795,0,1676686456,12957.582229259999,206.0199172499997,54466.834065120005 2023-02-18,02:14:18.000,49,11122629,-795,0,1676686457,12957.63611973999,206.0692611600025,54467.04367872001 2023-02-18,02:14:19.000,49,11122568,-795,0,1676686458,12957.67653759999,206.0692611600025,54467.18342112 2023-02-18,02:14:20.000,49,11122637,-795,0,1676686459,12957.770845939995,206.06221203000314,54467.15547264 2023-02-18,02:14:21.000,49,11122605,-795,0,1676686460,12957.690010219994,206.09040855000057,54467.120537040006 2023-02-18,02:14:22.000,49,11122556,-795,0,1676686461,12957.69674652999,206.07631029000186,54466.9668204 2023-02-18,02:14:23.000,49,11122595,-715,0,1676686462,12957.730428079994,206.07631029000186,54467.11354992001 2023-02-18,02:14:24.000,49,11122562,-795,0,1676686463,12957.73716438999,206.11155593999865,54467.11354992001 2023-02-18,02:14:25.000,49,11122595,-795,0,1676686464,12957.730428079994,206.118605069998,54467.11354992001 2023-02-18,02:14:26.000,49,11122597,-795,0,1676686465,12957.63611973999,206.16089985000144,54466.93887192 2023-02-18,02:14:27.000,49,11122583,-795,0,1676686466,12957.595701879989,206.17499811000016,54467.01573024 2023-02-18,02:14:28.000,49,11122582,-795,0,1676686467,12957.663064979999,206.19614549999824,54467.09258856001 2023-02-18,02:14:29.000,49,11122636,-795,0,1676686468,12957.69674652999,206.23844028000167,54467.19739536 2023-02-18,02:14:30.000,49,11122614,-795,0,1676686469,12957.67653759999,206.2525385400004,54467.20438248 2023-02-18,02:14:31.000,49,11122545,-795,0,1676686470,12957.642856049999,206.2525385400004,54467.14848552 2023-02-18,02:14:32.000,49,11122591,-795,0,1676686471,12957.541811399999,206.30893158000254,54466.91092344 2023-02-18,02:14:33.000,49,11122511,-795,0,1676686472,12957.541811399999,206.33712809999997,54467.02970448 2023-02-18,02:14:34.000,49,11122587,-795,0,1676686473,12957.568756639994,206.3512263599987,54467.14149840001 2023-02-18,02:14:35.000,49,11122631,-795,0,1676686474,12957.521602469998,206.39352114000212,54467.13451128 2023-02-18,02:14:36.000,49,11122612,-795,0,1676686475,12957.528338779994,206.3512263599987,54467.02271736001 2023-02-18,02:14:37.000,49,11122607,-795,0,1676686476,12957.494657229989,206.3794228800034,54467.01573024 2023-02-18,02:14:38.000,49,11122607,-795,0,1676686477,12957.555284019989,206.40761940000084,54467.12752416 2023-02-18,02:14:39.000,49,11122574,-795,0,1676686478,12957.555284019989,206.39352114000212,54467.09258856001 2023-02-18,02:14:40.000,49,11122550,-795,0,1676686479,12957.501393539998,206.4146685300002,54467.02970448 2023-02-18,02:14:41.000,49,11122597,-795,0,1676686480,12957.514866159989,206.36532462000469,54467.071627200006 2023-02-18,02:14:42.000,49,11122605,-795,0,1676686481,12957.521602469998,206.34417722999933,54466.89694920001 2023-02-18,02:14:43.000,49,11122614,-795,0,1676686482,12957.501393539998,206.3512263599987,54466.92489768001 2023-02-18,02:14:44.000,49,11122582,-795,0,1676686483,12957.69674652999,206.32302984000125,54467.11354992001 2023-02-18,02:14:45.000,49,11122602,-795,0,1676686484,12957.67653759999,206.30893158000254,54467.120537040006 2023-02-18,02:14:46.000,49,11122599,-795,0,1676686485,12957.73716438999,206.24548941000103,54467.02970448 2023-02-18,02:14:47.000,49,11122593,-795,0,1676686486,12957.669801289994,206.17499811000016,54466.77816816001 2023-02-18,02:14:48.000,49,11122568,-795,0,1676686487,12957.65632866999,206.132703330004,54466.952846160006 2023-02-18,02:14:49.000,49,11122616,-795,0,1676686488,12957.609174499994,206.14680159000272,54466.92489768001 2023-02-18,02:14:50.000,49,11122555,-795,0,1676686489,12957.609174499994,206.17499811000016,54466.97380752001 2023-02-18,02:14:51.000,49,11122590,-795,0,1676686490,12957.61591080999,206.15385072000208,54466.97380752001 2023-02-18,02:14:52.000,49,11122552,-795,0,1676686491,12957.602438189999,206.14680159000272,54466.95983328 2023-02-18,02:14:53.000,49,11122598,-795,0,1676686492,12957.629383429994,206.09745767999993,54466.95983328 2023-02-18,02:14:54.000,49,11122597,-795,0,1676686493,12957.71695545999,206.118605069998,54467.050665840005 2023-02-18,02:14:55.000,49,11122590,-795,0,1676686494,12957.70348284,206.08335942000122,54467.06464008001 2023-02-18,02:14:56.000,49,11122576,-795,0,1676686495,12957.70348284,206.06221203000314,54467.02970448 2023-02-18,02:14:57.000,49,11122619,-795,0,1676686496,12957.69674652999,206.04811377000442,54466.82707800001 2023-02-18,02:14:58.000,49,11122604,-795,0,1676686497,12957.69674652999,206.06221203000314,54466.98079464 2023-02-18,02:14:59.000,49,11122627,-795,0,1676686498,12957.750637009995,206.04106463999778,54467.08560144 2023-02-18,02:15:00.000,49,11122582,-795,0,1676686499,12957.750637009995,206.05516290000378,54467.120537040006 2023-02-18,02:15:01.000,49,11122565,-795,0,1676686500,12957.7439007,206.04106463999778,54467.14848552 2023-02-18,02:15:02.000,49,11122561,-795,0,1676686501,12957.750637009995,205.99172073000227,54466.98778176 2023-02-18,02:15:03.000,49,11122584,-795,0,1676686502,12957.78431856,205.9846716000029,54467.11354992001 2023-02-18,02:15:04.000,49,11122549,-795,0,1676686503,12957.791054869995,206.0199172499997,54467.08560144 2023-02-18,02:15:05.000,49,11122578,-795,0,1676686504,12957.82473642,205.9846716000029,54467.12752416 2023-02-18,02:15:06.000,49,11122591,-795,0,1676686505,12957.78431856,205.96352421000483,54466.99476888001 2023-02-18,02:15:07.000,49,11122623,-795,0,1676686506,12957.791054869995,205.94237681999948,54466.9668204 2023-02-18,02:15:08.000,49,11122600,-795,0,1676686507,12957.91904475999,205.97762247000355,54467.12752416 2023-02-18,02:15:09.000,49,11122579,-795,0,1676686508,12957.932517379995,206.005818990001,54467.176434 2023-02-18,02:15:10.000,49,11122631,-795,0,1676686509,12957.98640786,206.005818990001,54467.351112 2023-02-18,02:15:11.000,49,11122607,-795,0,1676686510,12957.99988047999,205.9846716000029,54467.33015064001 2023-02-18,02:15:12.000,49,11122583,-795,0,1676686511,12957.92578107,205.9564750799982,54466.99476888001 2023-02-18,02:15:13.000,49,11122561,-795,0,1676686512,12957.95946261999,205.9564750799982,54467.02970448 2023-02-18,02:15:14.000,49,11122610,-795,0,1676686513,12958.08745251,205.92827856000076,54467.14149840001 2023-02-18,02:15:15.000,49,11122560,-795,0,1676686514,12958.053770959996,205.97762247000355,54467.06464008001 2023-02-18,02:15:16.000,49,11122606,-795,0,1676686515,12958.02008940999,205.97762247000355,54467.14149840001 2023-02-18,02:15:17.000,49,11122634,-795,0,1676686516,12958.114397749996,205.9212294300014,54467.120537040006 2023-02-18,02:15:18.000,49,11122558,-795,0,1676686517,12958.222178709992,205.90713117000269,54467.239318080006 2023-02-18,02:15:19.000,49,11122550,-795,0,1676686518,12958.249123950001,205.90713117000269,54467.18342112 2023-02-18,02:15:20.000,49,11122572,-795,0,1676686519,12958.249123950001,205.90713117000269,54467.16245976001 2023-02-18,02:15:21.000,49,11122554,-795,0,1676686520,12958.255860259997,205.90713117000269,54467.19739536 2023-02-18,02:15:22.000,49,11122578,-795,0,1676686521,12958.255860259997,205.90008204000333,54467.11354992001 2023-02-18,02:15:23.000,49,11122615,-795,0,1676686522,12958.276069189997,205.8577872599999,54467.11354992001 2023-02-18,02:15:24.000,49,11122570,-795,0,1676686523,12958.404059079992,205.87893464999797,54467.386047600005 2023-02-18,02:15:25.000,49,11122610,-795,0,1676686524,12958.471422180002,205.84368900000118,54467.386047600005 2023-02-18,02:15:26.000,49,11122602,-795,0,1676686525,12958.511840040002,205.87893464999797,54467.46290592 2023-02-18,02:15:27.000,49,11122548,-795,0,1676686526,12958.538785279998,205.83663987000182,54467.37906048001 2023-02-18,02:15:28.000,49,11122528,-795,0,1676686527,12958.444476939992,205.8577872599999,54467.14149840001 2023-02-18,02:15:29.000,49,11122608,-795,0,1676686528,12958.538785279998,205.87893464999797,54467.3161764 2023-02-18,02:15:30.000,49,11122551,-795,0,1676686529,12958.464685869993,205.81549248000374,54467.27425368 2023-02-18,02:15:31.000,49,11122612,-795,0,1676686530,12958.471422180002,205.85073813000054,54467.34412488 2023-02-18,02:15:32.000,49,11122618,-795,0,1676686531,12958.484894799993,205.8577872599999,54467.34412488 2023-02-18,02:15:33.000,49,11122581,-795,0,1676686532,12958.532048970003,205.8225416100031,54467.32316352 2023-02-18,02:15:34.000,49,11122643,-795,0,1676686533,12958.538785279998,205.87893464999797,54467.44194456 2023-02-18,02:15:35.000,49,11122563,-795,0,1676686534,12958.552257900003,205.84368900000118,54467.407008960006 2023-02-18,02:15:36.000,49,11122568,-795,0,1676686535,12958.579203139998,205.85073813000054,54467.386047600005 2023-02-18,02:15:37.000,49,11122548,-795,0,1676686536,12958.552257900003,205.81549248000374,54467.28124080001 2023-02-18,02:15:38.000,49,11122599,-795,0,1676686537,12958.572466829988,205.82959074000246,54467.33015064001 2023-02-18,02:15:39.000,49,11122628,-795,0,1676686538,12958.660038859998,205.7943450899984,54467.46290592 2023-02-18,02:15:40.000,49,11122605,-795,0,1676686539,12958.700456719998,205.81549248000374,54467.49784152001 2023-02-18,02:15:41.000,49,11122568,-795,0,1676686540,12958.700456719998,205.81549248000374,54467.455918800006 2023-02-18,02:15:42.000,49,11122591,-795,0,1676686541,12958.700456719998,205.80844335000438,54467.337137760005 2023-02-18,02:15:43.000,49,11122527,-795,0,1676686542,12958.734138269989,205.76614857000095,54467.35809912001 2023-02-18,02:15:44.000,49,11122588,-795,0,1676686543,12958.781292439999,205.78024682999967,54467.47688016001 2023-02-18,02:15:45.000,49,11122579,-795,0,1676686544,12958.774556129989,205.8225416100031,54467.455918800006 2023-02-18,02:15:46.000,49,11122638,-795,0,1676686545,12958.754347199989,205.78024682999967,54467.34412488 2023-02-18,02:15:47.000,49,11122572,-795,0,1676686546,12958.761083509999,205.81549248000374,54467.3161764 2023-02-18,02:15:48.000,49,11122571,-795,0,1676686547,12958.89580970999,205.85073813000054,54467.60963544 2023-02-18,02:15:49.000,49,11122617,-795,0,1676686548,12958.909282329994,205.80139421999775,54467.65155816 2023-02-18,02:15:50.000,49,11122611,-795,0,1676686549,12958.990118049995,205.78729595999903,54467.602648320004 2023-02-18,02:15:51.000,49,11122532,-795,0,1676686550,12958.92275495,205.8577872599999,54467.46290592 2023-02-18,02:15:52.000,49,11122528,-795,0,1676686551,12958.929491259994,205.82959074000246,54467.4209832 2023-02-18,02:15:53.000,49,11122561,-795,0,1676686552,12958.96317281,205.89303291000397,54467.44194456 2023-02-18,02:15:54.000,49,11122602,-795,0,1676686553,12959.05748114999,205.87893464999797,54467.51880288 2023-02-18,02:15:55.000,49,11122552,-795,0,1676686554,12959.070953769995,205.94237681999948,54467.60963544 2023-02-18,02:15:56.000,49,11122589,-795,0,1676686555,12959.03727221999,205.94237681999948,54467.53976424 2023-02-18,02:15:57.000,49,11122580,-795,0,1676686556,12959.111371629995,205.96352421000483,54467.54675136001 2023-02-18,02:15:58.000,49,11122618,-795,0,1676686557,12959.131580559995,205.9705733400042,54467.44194456 2023-02-18,02:15:59.000,49,11122526,-795,0,1676686558,12959.21915258999,205.99172073000227,54467.53277712 2023-02-18,02:16:00.000,49,11122562,-795,0,1676686559,12959.20567997,206.03401550999843,54467.65155816 2023-02-18,02:16:01.000,49,11122592,-795,0,1676686560,12959.252834139996,206.03401550999843,54467.63758392 2023-02-18,02:16:02.000,49,11122601,-795,0,1676686561,12959.192207349995,206.03401550999843,54467.47688016001 2023-02-18,02:16:03.000,49,11122565,-795,0,1676686562,12959.2258889,206.06221203000314,54467.48386728 2023-02-18,02:16:04.000,49,11122579,-795,0,1676686563,12959.320197239991,206.09745767999993,54467.85418464 2023-02-18,02:16:05.000,49,11122598,-795,0,1676686564,12959.421241889992,206.1045068099993,54467.95200432001 2023-02-18,02:16:06.000,49,11122556,-795,0,1676686565,12959.434714509996,206.12565420000465,54467.721429360005 2023-02-18,02:16:07.000,49,11122523,-795,0,1676686566,12959.353878789996,206.12565420000465,54467.53976424 2023-02-18,02:16:08.000,49,11122524,-795,0,1676686567,12959.427978200001,206.14680159000272,54467.76335208001 2023-02-18,02:16:09.000,49,11122503,-795,0,1676686568,12959.407769270001,206.14680159000272,54467.76335208001 2023-02-18,02:16:10.000,49,11122574,-795,0,1676686569,12959.488604990001,206.11155593999865,54467.86117176001 2023-02-18,02:16:11.000,49,11122576,-795,0,1676686570,12959.468396060001,206.17499811000016,54467.78431344001 2023-02-18,02:16:12.000,49,11122586,-795,0,1676686571,12959.441450819992,206.16089985000144,54467.66553240001 2023-02-18,02:16:13.000,49,11122586,-795,0,1676686572,12959.495341299997,206.16089985000144,54467.60963544 2023-02-18,02:16:14.000,49,11122589,-795,0,1676686573,12959.562704399992,206.15385072000208,54467.81924904 2023-02-18,02:16:15.000,49,11122529,-795,0,1676686574,12959.529022850002,206.19614549999824,54467.791300560006 2023-02-18,02:16:16.000,49,11122557,-795,0,1676686575,12959.542495469992,206.1679489800008,54467.75636496 2023-02-18,02:16:17.000,49,11122585,-795,0,1676686576,12959.461659749992,206.16089985000144,54467.44893168001 2023-02-18,02:16:18.000,49,11122611,-795,0,1676686577,12959.508813920002,206.22434202000295,54467.66553240001 2023-02-18,02:16:19.000,49,11122553,-795,0,1676686578,12959.542495469992,206.21024376000423,54467.69348088001 2023-02-18,02:16:20.000,49,11122585,-795,0,1676686579,12959.603122259992,206.2313911500023,54467.91008160001 2023-02-18,02:16:21.000,49,11122598,-795,0,1676686580,12959.616594879997,206.2172928900036,54467.840210400005 2023-02-18,02:16:22.000,49,11122566,-795,0,1676686581,12959.616594879997,206.24548941000103,54467.73540360001 2023-02-18,02:16:23.000,49,11122515,-795,0,1676686582,12959.643540119992,206.25958766999975,54467.82623616 2023-02-18,02:16:24.000,49,11122597,-795,0,1676686583,12959.677221669997,206.2172928900036,54467.889120240005 2023-02-18,02:16:25.000,49,11122579,-795,0,1676686584,12959.677221669997,206.23844028000167,54467.84719752 2023-02-18,02:16:26.000,49,11122577,-795,0,1676686585,12959.663749049992,206.30893158000254,54467.76335208001 2023-02-18,02:16:27.000,49,11122613,-795,0,1676686586,12959.657012739997,206.3300789700006,54467.77732632 2023-02-18,02:16:28.000,49,11122581,-795,0,1676686587,12959.670485360002,206.3512263599987,54467.72841648 2023-02-18,02:16:29.000,49,11122557,-795,0,1676686588,12959.785002629993,206.34417722999933,54467.91706872 2023-02-18,02:16:30.000,49,11122614,-795,0,1676686589,12959.785002629993,206.37237375000404,54467.97296568 2023-02-18,02:16:31.000,49,11122526,-795,0,1676686590,12959.778266319998,206.3794228800034,54467.91706872 2023-02-18,02:16:32.000,49,11122622,-795,0,1676686591,12959.778266319998,206.40761940000084,54467.77732632 2023-02-18,02:16:33.000,49,11122585,-795,0,1676686592,12959.744584769993,206.42171765999956,54467.770339200004 2023-02-18,02:16:34.000,49,11122572,-795,0,1676686593,12959.751321080003,206.42876678999892,54467.74937784 2023-02-18,02:16:35.000,49,11122559,-795,0,1676686594,12959.798475249998,206.42171765999956,54467.90309448001 2023-02-18,02:16:36.000,49,11122580,-795,0,1676686595,12959.798475249998,206.45696331000363,54467.92405584 2023-02-18,02:16:37.000,49,11122638,-795,0,1676686596,12959.805211559993,206.44991418000427,54467.90309448001 2023-02-18,02:16:38.000,49,11122610,-795,0,1676686597,12959.785002629993,206.49220896000043,54467.86815888 2023-02-18,02:16:39.000,49,11122574,-795,0,1676686598,12959.798475249998,206.4781107000017,54467.889120240005 2023-02-18,02:16:40.000,49,11122632,-795,0,1676686599,12959.798475249998,206.49220896000043,54467.91706872 2023-02-18,02:16:41.000,49,11122598,-795,0,1676686600,12959.832156799988,206.48515983000107,54467.889120240005 2023-02-18,02:16:42.000,49,11122580,-795,0,1676686601,12959.798475249998,206.48515983000107,54467.75636496 2023-02-18,02:16:43.000,49,11122593,-795,0,1676686602,12959.785002629993,206.49220896000043,54467.84719752 2023-02-18,02:16:44.000,49,11122571,-795,0,1676686603,12959.892783589989,206.45696331000363,54467.99392704 2023-02-18,02:16:45.000,49,11122600,-795,0,1676686604,12959.892783589989,206.4428650500049,54467.99392704 2023-02-18,02:16:46.000,49,11122573,-795,0,1676686605,12959.879310969998,206.464012440003,54468.04982400001 2023-02-18,02:16:47.000,49,11122596,-795,0,1676686606,12959.832156799988,206.4146685300002,54467.85418464 2023-02-18,02:16:48.000,49,11122538,-795,0,1676686607,12959.845629419993,206.37237375000404,54467.90309448001 2023-02-18,02:16:49.000,49,11122554,-795,0,1676686608,12959.825420489993,206.38647201000276,54467.96597856 2023-02-18,02:16:50.000,49,11122596,-795,0,1676686609,12959.832156799988,206.35827548999805,54468.06379824 2023-02-18,02:16:51.000,49,11122625,-795,0,1676686610,12959.865838349993,206.35827548999805,54468.0847596 2023-02-18,02:16:52.000,49,11122579,-795,0,1676686611,12959.751321080003,206.32302984000125,54467.85418464 2023-02-18,02:16:53.000,49,11122594,-795,0,1676686612,12959.845629419993,206.30893158000254,54467.89610736 2023-02-18,02:16:54.000,49,11122591,-795,0,1676686613,12959.879310969998,206.3159807100019,54468.02886264001 2023-02-18,02:16:55.000,49,11122556,-795,0,1676686614,12959.811947869988,206.30188245000318,54468.04283688 2023-02-18,02:16:56.000,49,11122596,-795,0,1676686615,12959.838893109998,206.30893158000254,54468.00091416001 2023-02-18,02:16:57.000,49,11122630,-795,0,1676686616,12959.791738939988,206.2666367999991,54467.91008160001 2023-02-18,02:16:58.000,49,11122622,-795,0,1676686617,12959.731112150002,206.2666367999991,54467.875146 2023-02-18,02:16:59.000,49,11122640,-795,0,1676686618,12959.785002629993,206.2666367999991,54468.0847596 2023-02-18,02:17:00.000,49,11122569,-795,0,1676686619,12959.811947869988,206.27368592999846,54468.105720960004 2023-02-18,02:17:01.000,49,11122610,-795,0,1676686620,12959.838893109998,206.28778419000446,54468.07777248001 2023-02-18,02:17:02.000,49,11122573,-795,0,1676686621,12959.791738939988,206.2666367999991,54467.97296568 2023-02-18,02:17:03.000,49,11122535,-795,0,1676686622,12959.811947869988,206.28778419000446,54468.04982400001 2023-02-18,02:17:04.000,49,11122605,-795,0,1676686623,12959.818684179998,206.27368592999846,54468.105720960004 2023-02-18,02:17:05.000,49,11122614,-795,0,1676686624,12959.805211559993,206.34417722999933,54468.105720960004 2023-02-18,02:17:06.000,49,11122565,-795,0,1676686625,12959.737848459998,206.3159807100019,54467.88213312001 2023-02-18,02:17:07.000,49,11122609,-795,0,1676686626,12959.771530010003,206.32302984000125,54467.958991440006 2023-02-18,02:17:08.000,49,11122572,-795,0,1676686627,12959.879310969998,206.3300789700006,54468.11969520001 2023-02-18,02:17:09.000,49,11122602,-795,0,1676686628,12959.926465139994,206.30188245000318,54468.09174672 2023-02-18,02:17:10.000,49,11122599,-795,0,1676686629,12959.886047279993,206.3300789700006,54468.24546336001 2023-02-18,02:17:11.000,49,11122528,-795,0,1676686630,12959.919728829998,206.38647201000276,54468.1546308 2023-02-18,02:17:12.000,49,11122495,-795,0,1676686631,12959.872574659988,206.29483332000382,54467.76335208001 2023-02-18,02:17:13.000,49,11122587,-795,0,1676686632,12959.919728829998,206.3512263599987,54468.007901280005 2023-02-18,02:17:14.000,49,11122567,-795,0,1676686633,12959.933201449989,206.32302984000125,54468.04283688 2023-02-18,02:17:15.000,49,11122603,-795,0,1676686634,12959.933201449989,206.3300789700006,54468.1895664 2023-02-18,02:17:16.000,49,11122578,-795,0,1676686635,12960.03424609999,206.3512263599987,54468.18257928 2023-02-18,02:17:17.000,49,11122567,-795,0,1676686636,12960.040982409999,206.37237375000404,54468.04982400001 2023-02-18,02:17:18.000,49,11122534,-795,0,1676686637,12959.946674069994,206.40761940000084,54467.92405584 2023-02-18,02:17:19.000,49,11122557,-795,0,1676686638,12959.980355619999,206.43581591999828,54467.89610736 2023-02-18,02:17:20.000,49,11122562,-795,0,1676686639,12959.993828239989,206.4781107000017,54468.06379824 2023-02-18,02:17:21.000,49,11122610,-795,0,1676686640,12959.946674069994,206.42171765999956,54468.0847596 2023-02-18,02:17:22.000,49,11122596,-795,0,1676686641,12959.919728829998,206.3794228800034,54468.00091416001 2023-02-18,02:17:23.000,49,11122605,-795,0,1676686642,12959.939937759998,206.42171765999956,54467.97995280001 2023-02-18,02:17:24.000,49,11122565,-795,0,1676686643,12960.014037169989,206.37237375000404,54468.294373200006 2023-02-18,02:17:25.000,49,11122595,-795,0,1676686644,12960.027509789994,206.35827548999805,54468.273411840004 2023-02-18,02:17:26.000,49,11122576,-795,0,1676686645,12960.000564549999,206.3512263599987,54468.28039896 2023-02-18,02:17:27.000,49,11122517,-795,0,1676686646,12959.953410379989,206.38647201000276,54468.16161792 2023-02-18,02:17:28.000,49,11122631,-795,0,1676686647,12960.03424609999,206.42171765999956,54468.37821864 2023-02-18,02:17:29.000,49,11122571,-795,0,1676686648,12960.061191339999,206.42876678999892,54468.392192880005 2023-02-18,02:17:30.000,49,11122628,-795,0,1676686649,12960.047718719994,206.37237375000404,54468.392192880005 2023-02-18,02:17:31.000,49,11122587,-795,0,1676686650,12960.014037169989,206.42171765999956,54468.42712848 2023-02-18,02:17:32.000,49,11122581,-795,0,1676686651,12959.993828239989,206.40057027000148,54468.33629592001 2023-02-18,02:17:33.000,49,11122616,-795,0,1676686652,12959.933201449989,206.39352114000212,54468.21751488001 2023-02-18,02:17:34.000,49,11122591,-795,0,1676686653,12959.993828239989,206.39352114000212,54468.31533456001 2023-02-18,02:17:35.000,49,11122580,-795,0,1676686654,12960.000564549999,206.37237375000404,54468.343283040005 2023-02-18,02:17:36.000,49,11122541,-795,0,1676686655,12959.987091929994,206.35827548999805,54468.23847624001 2023-02-18,02:17:37.000,49,11122616,-795,0,1676686656,12959.912992519989,206.37237375000404,54468.16860504001 2023-02-18,02:17:38.000,49,11122570,-795,0,1676686657,12959.859102039998,206.30893158000254,54468.06379824 2023-02-18,02:17:39.000,49,11122585,-795,0,1676686658,12959.926465139994,206.34417722999933,54468.175592160005 2023-02-18,02:17:40.000,49,11122613,-795,0,1676686659,12959.872574659988,206.33712809999997,54468.2594376 2023-02-18,02:17:41.000,49,11122595,-795,0,1676686660,12959.886047279993,206.32302984000125,54468.16860504001 2023-02-18,02:17:42.000,49,11122553,-795,0,1676686661,12959.879310969998,206.2313911500023,54468.14764368001 2023-02-18,02:17:43.000,49,11122564,-795,0,1676686662,12959.865838349993,206.20319463000487,54468.09174672 2023-02-18,02:17:44.000,49,11122569,-795,0,1676686663,12959.919728829998,206.18204723999952,54468.105720960004 2023-02-18,02:17:45.000,49,11122564,-795,0,1676686664,12959.966882999994,206.22434202000295,54468.26642472001 2023-02-18,02:17:46.000,49,11122557,-795,0,1676686665,12959.926465139994,206.15385072000208,54468.14065656 2023-02-18,02:17:47.000,49,11122590,-795,0,1676686666,12959.993828239989,206.17499811000016,54468.36424440001 2023-02-18,02:17:48.000,49,11122534,-795,0,1676686667,12959.953410379989,206.13975246000336,54468.28738608001 2023-02-18,02:17:49.000,49,11122625,-795,0,1676686668,12959.980355619999,206.11155593999865,54468.23148912 2023-02-18,02:17:50.000,49,11122593,-795,0,1676686669,12960.05445502999,206.118605069998,54468.45507696001 2023-02-18,02:17:51.000,49,11122576,-795,0,1676686670,12960.047718719994,206.0692611600025,54468.49699968 2023-02-18,02:17:52.000,49,11122566,-795,0,1676686671,12960.088136579994,206.04106463999778,54468.343283040005 2023-02-18,02:17:53.000,49,11122555,-795,0,1676686672,12960.03424609999,206.03401550999843,54468.30834744 2023-02-18,02:17:54.000,49,11122599,-795,0,1676686673,12960.108345509994,206.03401550999843,54468.462064080006 2023-02-18,02:17:55.000,49,11122618,-795,0,1676686674,12960.09487288999,206.07631029000186,54468.43411560001 2023-02-18,02:17:56.000,49,11122524,-795,0,1676686675,12960.101609199999,206.03401550999843,54468.38520576001 2023-02-18,02:17:57.000,49,11122629,-795,0,1676686676,12960.148763369994,206.0692611600025,54468.35027016 2023-02-18,02:17:58.000,49,11122577,-795,0,1676686677,12960.22286278,206.07631029000186,54468.52494816 2023-02-18,02:17:59.000,49,11122552,-795,0,1676686678,12960.189181229995,206.118605069998,54468.50398680001 2023-02-18,02:18:00.000,49,11122631,-795,0,1676686679,12960.168972299994,206.118605069998,54468.4690512 2023-02-18,02:18:01.000,49,11122591,-795,0,1676686680,12960.067927649994,206.14680159000272,54468.41315424001 2023-02-18,02:18:02.000,49,11122620,-795,0,1676686681,12960.067927649994,206.13975246000336,54468.35725728 2023-02-18,02:18:03.000,49,11122547,-795,0,1676686682,12960.05445502999,206.21024376000423,54468.392192880005 2023-02-18,02:18:04.000,49,11122577,-795,0,1676686683,12960.027509789994,206.24548941000103,54468.44808984 2023-02-18,02:18:05.000,49,11122548,-795,0,1676686684,12960.07466395999,206.29483332000382,54468.56687088 2023-02-18,02:18:06.000,49,11122622,-795,0,1676686685,12960.05445502999,206.32302984000125,54468.43411560001 2023-02-18,02:18:07.000,49,11122591,-795,0,1676686686,12959.987091929994,206.34417722999933,54468.41315424001 2023-02-18,02:18:08.000,49,11122633,-795,0,1676686687,12959.912992519989,206.34417722999933,54468.45507696001 2023-02-18,02:18:09.000,49,11122540,-795,0,1676686688,12959.886047279993,206.37237375000404,54468.53193528001 2023-02-18,02:18:10.000,49,11122594,-795,0,1676686689,12959.926465139994,206.42171765999956,54468.44808984 2023-02-18,02:18:11.000,49,11122599,-795,0,1676686690,12959.811947869988,206.50630721999914,54468.462064080006 2023-02-18,02:18:12.000,49,11122594,-795,0,1676686691,12959.805211559993,206.54155287000322,54468.51796104 2023-02-18,02:18:13.000,49,11122645,-795,0,1676686692,12959.758057389998,206.5133563499985,54468.49699968 2023-02-18,02:18:14.000,49,11122570,-795,0,1676686693,12959.724375839993,206.56974939000065,54468.629754960006 2023-02-18,02:18:15.000,49,11122599,-795,0,1676686694,12959.582913329992,206.59089677999873,54468.51796104 2023-02-18,02:18:16.000,49,11122625,-795,0,1676686695,12959.582913329992,206.57679852,54468.35725728 2023-02-18,02:18:17.000,49,11122586,-795,0,1676686696,12959.461659749992,206.59089677999873,54468.2594376 2023-02-18,02:18:18.000,49,11122615,-795,0,1676686697,12959.421241889992,206.56974939000065,54468.30136032 2023-02-18,02:18:19.000,49,11122605,-795,0,1676686698,12959.333669859996,206.58384764999937,54468.1895664 2023-02-18,02:18:20.000,49,11122614,-795,0,1676686699,12959.347142480001,206.64728982000088,54468.30834744 2023-02-18,02:18:21.000,49,11122539,-795,0,1676686700,12959.30672462,206.79532155000197,54468.21052776 2023-02-18,02:18:22.000,49,11122565,-795,0,1676686701,12959.347142480001,206.73187938000046,54468.0847596 2023-02-18,02:18:23.000,49,11122520,-795,0,1676686702,12959.394296649996,206.75302676999854,54468.21751488001 2023-02-18,02:18:24.000,49,11122608,-795,0,1676686703,12959.407769270001,206.68253546999767,54468.25245048 2023-02-18,02:18:25.000,49,11122590,-795,0,1676686704,12959.380824029991,206.64024069000152,54468.37821864 2023-02-18,02:18:26.000,49,11122556,-795,0,1676686705,12959.299988309991,206.57679852,54468.18257928 2023-02-18,02:18:27.000,49,11122616,-795,0,1676686706,12959.24609783,206.59089677999873,54468.2594376 2023-02-18,02:18:28.000,49,11122560,-795,0,1676686707,12959.360615099991,206.58384764999937,54468.37123152 2023-02-18,02:18:29.000,49,11122590,-795,0,1676686708,12959.333669859996,206.5627002600013,54468.42712848 2023-02-18,02:18:30.000,49,11122620,-795,0,1676686709,12959.313460929996,206.5274546100045,54468.37123152 2023-02-18,02:18:31.000,49,11122558,-795,0,1676686710,12959.273043069996,206.49925808999978,54468.39918 2023-02-18,02:18:32.000,49,11122608,-795,0,1676686711,12959.192207349995,206.50630721999914,54468.14065656 2023-02-18,02:18:33.000,49,11122591,-795,0,1676686712,12959.11810793999,206.48515983000107,54468.18257928 2023-02-18,02:18:34.000,49,11122622,-795,0,1676686713,12959.171998419995,206.47106157000235,54468.32232168 2023-02-18,02:18:35.000,49,11122579,-795,0,1676686714,12959.12484425,206.42171765999956,54468.37123152 2023-02-18,02:18:36.000,49,11122611,-795,0,1676686715,12959.111371629995,206.39352114000212,54468.23148912 2023-02-18,02:18:37.000,49,11122594,-795,0,1676686716,12959.12484425,206.37237375000404,54468.31533456001 2023-02-18,02:18:38.000,49,11122569,-795,0,1676686717,12959.131580559995,206.33712809999997,54468.42712848 2023-02-18,02:18:39.000,49,11122554,-795,0,1676686718,12959.091162699995,206.29483332000382,54468.3293088 2023-02-18,02:18:40.000,49,11122597,-795,0,1676686719,12959.070953769995,206.28073505999782,54468.273411840004 2023-02-18,02:18:41.000,49,11122597,-795,0,1676686720,12959.01706328999,206.22434202000295,54468.35027016 2023-02-18,02:18:42.000,49,11122595,-795,0,1676686721,12958.990118049995,206.23844028000167,54468.16860504001 2023-02-18,02:18:43.000,49,11122561,-795,0,1676686722,12958.87560077999,206.20319463000487,54468.21751488001 2023-02-18,02:18:44.000,49,11122606,-795,0,1676686723,12958.89580970999,206.21024376000423,54468.18257928 2023-02-18,02:18:45.000,49,11122560,-795,0,1676686724,12958.95643649999,206.13975246000336,54468.343283040005 2023-02-18,02:18:46.000,49,11122582,-795,0,1676686725,12958.969909119995,206.14680159000272,54468.36424440001 2023-02-18,02:18:47.000,49,11122546,-795,0,1676686726,12958.89580970999,206.12565420000465,54468.30136032 2023-02-18,02:18:48.000,49,11122620,-795,0,1676686727,12958.828446609994,206.01286812000035,54468.126682320006 2023-02-18,02:18:49.000,49,11122568,-795,0,1676686728,12958.848655539994,206.0692611600025,54468.30834744 2023-02-18,02:18:50.000,49,11122575,-795,0,1676686729,12958.87560077999,205.99876986000163,54468.30834744 2023-02-18,02:18:51.000,49,11122614,-795,0,1676686730,12958.85539184999,206.01286812000035,54468.441102720004 2023-02-18,02:18:52.000,49,11122588,-795,0,1676686731,12958.828446609994,205.9705733400042,54468.32232168 2023-02-18,02:18:53.000,49,11122637,-795,0,1676686732,12958.841919229999,206.005818990001,54468.3293088 2023-02-18,02:18:54.000,49,11122621,-795,0,1676686733,12958.91601863999,205.97762247000355,54468.441102720004 2023-02-18,02:18:55.000,49,11122564,-795,0,1676686734,12958.841919229999,205.96352421000483,54468.3293088 2023-02-18,02:18:56.000,49,11122606,-795,0,1676686735,12958.848655539994,205.90713117000269,54468.18257928 2023-02-18,02:18:57.000,49,11122622,-795,0,1676686736,12958.761083509999,205.87893464999797,54468.105720960004 2023-02-18,02:18:58.000,49,11122622,-795,0,1676686737,12958.781292439999,205.8859837800046,54468.14764368001 2023-02-18,02:18:59.000,49,11122587,-795,0,1676686738,12958.821710299999,205.9212294300014,54468.23847624001 2023-02-18,02:19:00.000,49,11122622,-795,0,1676686739,12958.862128159999,205.9212294300014,54468.30834744 2023-02-18,02:19:01.000,49,11122625,-795,0,1676686740,12958.848655539994,205.96352421000483,54468.20354064 2023-02-18,02:19:02.000,49,11122568,-795,0,1676686741,12958.83518291999,205.96352421000483,54468.056811120005 2023-02-18,02:19:03.000,49,11122510,-795,0,1676686742,12958.841919229999,206.005818990001,54468.21052776 2023-02-18,02:19:04.000,49,11122588,-795,0,1676686743,12958.87560077999,206.005818990001,54468.13366944 2023-02-18,02:19:05.000,49,11122592,-795,0,1676686744,12958.889073399994,206.04106463999778,54468.19655352001 2023-02-18,02:19:06.000,49,11122592,-795,0,1676686745,12958.781292439999,206.0199172499997,54467.97995280001 2023-02-18,02:19:07.000,49,11122561,-795,0,1676686746,12958.754347199989,206.01286812000035,54468.02187552 2023-02-18,02:19:08.000,49,11122577,-795,0,1676686747,12958.862128159999,206.03401550999843,54468.21751488001 2023-02-18,02:19:09.000,49,11122613,-795,0,1676686748,12958.87560077999,206.04811377000442,54468.28039896 2023-02-18,02:19:10.000,49,11122577,-795,0,1676686749,12958.841919229999,206.05516290000378,54468.224502000005 2023-02-18,02:19:11.000,49,11122603,-795,0,1676686750,12958.828446609994,206.07631029000186,54468.21052776 2023-02-18,02:19:12.000,49,11122611,-795,0,1676686751,12958.713929339989,206.0692611600025,54467.98693992 2023-02-18,02:19:13.000,49,11122591,-795,0,1676686752,12958.713929339989,206.04106463999778,54467.99392704 2023-02-18,02:19:14.000,49,11122632,-795,0,1676686753,12958.740874579998,206.0692611600025,54468.175592160005 2023-02-18,02:19:15.000,49,11122583,-795,0,1676686754,12958.680247789998,206.05516290000378,54468.105720960004 2023-02-18,02:19:16.000,49,11122613,-795,0,1676686755,12958.660038859998,206.06221203000314,54467.938030080004 2023-02-18,02:19:17.000,49,11122567,-795,0,1676686756,12958.626357309993,206.0199172499997,54467.95200432001 2023-02-18,02:19:18.000,49,11122603,-795,0,1676686757,12958.639829929998,206.03401550999843,54468.0847596 2023-02-18,02:19:19.000,49,11122567,-795,0,1676686758,12958.646566239993,206.02696637999907,54467.92405584 2023-02-18,02:19:20.000,49,11122637,-795,0,1676686759,12958.565730519993,205.97762247000355,54467.875146 2023-02-18,02:19:21.000,49,11122575,-795,0,1676686760,12958.626357309993,205.94942594999884,54468.03584976 2023-02-18,02:19:22.000,49,11122559,-795,0,1676686761,12958.565730519993,205.92827856000076,54467.93104296001 2023-02-18,02:19:23.000,49,11122615,-795,0,1676686762,12958.484894799993,205.90008204000333,54467.79828768 2023-02-18,02:19:24.000,49,11122591,-795,0,1676686763,12958.511840040002,205.86483638999925,54467.86117176001 2023-02-18,02:19:25.000,49,11122618,-795,0,1676686764,12958.572466829988,205.84368900000118,54468.00091416001 2023-02-18,02:19:26.000,49,11122619,-795,0,1676686765,12958.612884689988,205.85073813000054,54468.02187552 2023-02-18,02:19:27.000,49,11122536,-795,0,1676686766,12958.552257900003,205.8225416100031,54467.98693992 2023-02-18,02:19:28.000,49,11122575,-795,0,1676686767,12958.572466829988,205.74500118000287,54467.92405584 2023-02-18,02:19:29.000,49,11122577,-795,0,1676686768,12958.538785279998,205.74500118000287,54467.96597856 2023-02-18,02:19:30.000,49,11122634,-795,0,1676686769,12958.579203139998,205.70270639999944,54468.02187552 2023-02-18,02:19:31.000,49,11122610,-795,0,1676686770,12958.579203139998,205.7097555299988,54468.07777248001 2023-02-18,02:19:32.000,49,11122609,-795,0,1676686771,12958.558994209998,205.7097555299988,54468.02187552 2023-02-18,02:19:33.000,49,11122586,-795,0,1676686772,12958.558994209998,205.6604116200033,54467.96597856 2023-02-18,02:19:34.000,49,11122631,-795,0,1676686773,12958.673511479989,205.65336249000393,54468.11270808 2023-02-18,02:19:35.000,49,11122570,-795,0,1676686774,12958.666775169993,205.64631336000457,54468.09174672 2023-02-18,02:19:36.000,49,11122589,-795,0,1676686775,12958.585939449993,205.6604116200033,54467.84719752 2023-02-18,02:19:37.000,49,11122550,-795,0,1676686776,12958.592675759988,205.63221509999858,54467.81226192001 2023-02-18,02:19:38.000,49,11122564,-795,0,1676686777,12958.579203139998,205.6110677100005,54467.76335208001 2023-02-18,02:19:39.000,49,11122609,-795,0,1676686778,12958.646566239993,205.59696945000178,54467.92405584 2023-02-18,02:19:40.000,49,11122571,-795,0,1676686779,12958.713929339989,205.58992032000242,54467.91706872 2023-02-18,02:19:41.000,49,11122603,-795,0,1676686780,12958.646566239993,205.5758220600037,54467.889120240005 2023-02-18,02:19:42.000,49,11122547,-795,0,1676686781,12958.666775169993,205.63221509999858,54467.76335208001 2023-02-18,02:19:43.000,49,11122555,-795,0,1676686782,12958.720665649998,205.5758220600037,54467.86117176001 2023-02-18,02:19:44.000,49,11122576,-795,0,1676686783,12958.740874579998,205.63221509999858,54467.840210400005 2023-02-18,02:19:45.000,49,11122551,-795,0,1676686784,12958.794765059989,205.5758220600037,54467.82623616 2023-02-18,02:19:46.000,49,11122586,-795,0,1676686785,12958.767819819994,205.61811683999986,54467.64457104001 2023-02-18,02:19:47.000,49,11122583,-795,0,1676686786,12958.761083509999,205.62516596999922,54467.70745512 2023-02-18,02:19:48.000,49,11122619,-795,0,1676686787,12958.889073399994,205.62516596999922,54467.91008160001 2023-02-18,02:19:49.000,49,11122570,-795,0,1676686788,12958.87560077999,205.62516596999922,54467.88213312001 2023-02-18,02:19:50.000,49,11122634,-795,0,1676686789,12958.93622756999,205.62516596999922,54467.91008160001 2023-02-18,02:19:51.000,49,11122569,-795,0,1676686790,12959.01706328999,205.60401858000114,54467.89610736 2023-02-18,02:19:52.000,49,11122598,-795,0,1676686791,12958.93622756999,205.59696945000178,54467.74239072001 2023-02-18,02:19:53.000,49,11122619,-795,0,1676686792,12958.95643649999,205.65336249000393,54467.69348088001 2023-02-18,02:19:54.000,49,11122631,-795,0,1676686793,12958.990118049995,205.6110677100005,54467.700468 2023-02-18,02:19:55.000,49,11122598,-795,0,1676686794,12959.030535909995,205.63926422999793,54467.88213312001 2023-02-18,02:19:56.000,49,11122636,-795,0,1676686795,12959.04400853,205.64631336000457,54467.840210400005 2023-02-18,02:19:57.000,49,11122589,-795,0,1676686796,12959.07769007999,205.6604116200033,54467.86815888 2023-02-18,02:19:58.000,49,11122527,-795,0,1676686797,12959.070953769995,205.66746075000265,54467.791300560006 2023-02-18,02:19:59.000,49,11122499,-795,0,1676686798,12959.13831686999,205.68155901000137,54467.82623616 2023-02-18,02:20:00.000,49,11122628,-795,0,1676686799,12959.11810793999,205.70270639999944,54467.791300560006 2023-02-18,02:20:01.000,49,11122584,-795,0,1676686800,12959.151789489995,205.65336249000393,54467.81924904 2023-02-18,02:20:02.000,49,11122544,-795,0,1676686801,12959.12484425,205.7097555299988,54467.672519520005 2023-02-18,02:20:03.000,49,11122586,-795,0,1676686802,12959.070953769995,205.674509880002,54467.721429360005 2023-02-18,02:20:04.000,49,11122605,-795,0,1676686803,12959.17873472999,205.674509880002,54467.840210400005 2023-02-18,02:20:05.000,49,11122557,-795,0,1676686804,12959.17873472999,205.66746075000265,54467.89610736 2023-02-18,02:20:06.000,49,11122580,-795,0,1676686805,12959.20567997,205.66746075000265,54467.86815888 2023-02-18,02:20:07.000,49,11122538,-795,0,1676686806,12959.18547104,205.64631336000457,54467.85418464 2023-02-18,02:20:08.000,49,11122610,-795,0,1676686807,12959.15852579999,205.674509880002,54467.700468 2023-02-18,02:20:09.000,49,11122563,-795,0,1676686808,12959.13831686999,205.6604116200033,54467.700468 2023-02-18,02:20:20.000,49,11122627,-795,0,1676686819,12959.192207349995,205.50533076000283,54467.76335208001 2023-02-18,02:20:21.000,49,11122559,-795,0,1676686820,12959.08442639,205.49123250000412,54467.37207336 2023-02-18,02:20:22.000,49,11122648,-795,0,1676686821,12959.131580559995,205.49123250000412,54467.59566120001 2023-02-18,02:20:23.000,49,11122531,-795,0,1676686822,12959.18547104,205.50533076000283,54467.70745512 2023-02-18,02:20:24.000,49,11122631,-795,0,1676686823,12959.20567997,205.48418337000476,54467.700468 2023-02-18,02:20:25.000,49,11122630,-795,0,1676686824,12959.18547104,205.49828163000348,54467.72841648 2023-02-18,02:20:26.000,49,11122620,-795,0,1676686825,12959.09789900999,205.49123250000412,54467.52579000001 2023-02-18,02:20:27.000,49,11122628,-795,0,1676686826,12959.09789900999,205.48418337000476,54467.574699840006 2023-02-18,02:20:28.000,49,11122565,-795,0,1676686827,12959.232625209996,205.50533076000283,54467.76335208001 2023-02-18,02:20:29.000,49,11122616,-795,0,1676686828,12959.17873472999,205.44893772000069,54467.78431344001 2023-02-18,02:20:30.000,49,11122596,-795,0,1676686829,12959.11810793999,205.5123798900022,54467.672519520005 2023-02-18,02:20:31.000,49,11122581,-795,0,1676686830,12959.14505318,205.45598685000004,54467.66553240001 2023-02-18,02:20:32.000,49,11122546,-795,0,1676686831,12959.06421746,205.49828163000348,54467.53277712 2023-02-18,02:20:33.000,49,11122578,-795,0,1676686832,12959.091162699995,205.48418337000476,54467.58168696 2023-02-18,02:20:34.000,49,11122625,-795,0,1676686833,12959.111371629995,205.4630359799994,54467.65854528 2023-02-18,02:20:35.000,49,11122642,-795,0,1676686834,12959.08442639,205.45598685000004,54467.70745512 2023-02-18,02:20:36.000,49,11122598,-795,0,1676686835,12959.04400853,205.44188859000133,54467.53277712 2023-02-18,02:20:37.000,49,11122585,-795,0,1676686836,12959.06421746,205.4136920700039,54467.53976424 2023-02-18,02:20:38.000,49,11122626,-795,0,1676686837,12959.06421746,205.43483946000197,54467.672519520005 2023-02-18,02:20:39.000,49,11122617,-795,0,1676686838,12959.01706328999,205.38549554999918,54467.59566120001 2023-02-18,02:20:40.000,49,11122575,-795,0,1676686839,12959.01706328999,205.39254467999854,54467.56771272001 2023-02-18,02:20:41.000,49,11122532,-795,0,1676686840,12958.99685435999,205.39254467999854,54467.58168696 2023-02-18,02:20:42.000,49,11122614,-795,0,1676686841,12958.98338174,205.3643481600011,54467.44194456 2023-02-18,02:20:43.000,49,11122601,-795,0,1676686842,12958.92275495,205.32205337999767,54467.41399608 2023-02-18,02:20:44.000,49,11122615,-795,0,1676686843,12959.04400853,205.3643481600011,54467.63758392 2023-02-18,02:20:45.000,49,11122588,-795,0,1676686844,12959.04400853,205.3291025100043,54467.58867408 2023-02-18,02:20:46.000,49,11122590,-795,0,1676686845,12959.04400853,205.35729903000174,54467.623609680006 2023-02-18,02:20:47.000,49,11122582,-795,0,1676686846,12958.949700189994,205.3150042499983,54467.35809912001 2023-02-18,02:20:48.000,49,11122591,-795,0,1676686847,12958.97664542999,205.3291025100043,54467.44194456 2023-02-18,02:20:49.000,49,11122559,-795,0,1676686848,12959.01706328999,205.30795511999895,54467.51181576 2023-02-18,02:20:50.000,49,11122643,-795,0,1676686849,12958.98338174,205.2656603400028,54467.4209832 2023-02-18,02:20:51.000,49,11122602,-795,0,1676686850,12959.01706328999,205.27975860000151,54467.52579000001 2023-02-18,02:20:52.000,49,11122570,-795,0,1676686851,12959.01706328999,205.2656603400028,54467.46989304 2023-02-18,02:20:53.000,49,11122588,-795,0,1676686852,12959.050744839995,205.25861121000344,54467.52579000001 2023-02-18,02:20:54.000,49,11122565,-795,0,1676686853,12959.07769007999,205.2656603400028,54467.60963544 2023-02-18,02:20:55.000,49,11122636,-795,0,1676686854,12959.08442639,205.22336555999937,54467.623609680006 2023-02-18,02:20:56.000,49,11122603,-795,0,1676686855,12959.050744839995,205.2656603400028,54467.58168696 2023-02-18,02:20:57.000,49,11122657,-795,0,1676686856,12958.929491259994,205.21631643,54467.40002184001 2023-02-18,02:20:58.000,49,11122515,-795,0,1676686857,12959.03727221999,205.20926730000065,54467.46290592 2023-02-18,02:20:59.000,49,11122650,-795,0,1676686858,12958.98338174,205.23041468999872,54467.46290592 2023-02-18,02:21:00.000,49,11122572,-795,0,1676686859,12958.99685435999,205.24451295000472,54467.61662256001 2023-02-18,02:21:01.000,49,11122594,-795,0,1676686860,12959.030535909995,205.20926730000065,54467.58168696 2023-02-18,02:21:02.000,49,11122648,-795,0,1676686861,12959.0237996,205.21631643,54467.39303472 2023-02-18,02:21:03.000,49,11122526,-795,0,1676686862,12959.04400853,205.17402165000385,54467.46290592 2023-02-18,02:21:04.000,49,11122603,-795,0,1676686863,12959.00359067,205.12467774000106,54467.48386728 2023-02-18,02:21:05.000,49,11122567,-795,0,1676686864,12959.03727221999,205.14582512999914,54467.455918800006 2023-02-18,02:21:06.000,49,11122617,-795,0,1676686865,12958.93622756999,205.15992338999786,54467.33015064001 2023-02-18,02:21:07.000,49,11122611,-795,0,1676686866,12958.95643649999,205.1528742599985,54467.40002184001 2023-02-18,02:21:08.000,49,11122632,-795,0,1676686867,12958.99685435999,205.13172687000042,54467.46290592 2023-02-18,02:21:09.000,49,11122620,-795,0,1676686868,12959.04400853,205.14582512999914,54467.53976424 2023-02-18,02:21:10.000,49,11122622,-795,0,1676686869,12958.990118049995,205.13172687000042,54467.58867408 2023-02-18,02:21:11.000,49,11122527,-795,0,1676686870,12959.00359067,205.1176286100017,54467.5607256 2023-02-18,02:21:12.000,49,11122567,-795,0,1676686871,12958.929491259994,205.10353035000298,54467.40002184001 2023-02-18,02:21:13.000,49,11122532,-795,0,1676686872,12958.929491259994,205.0823829600049,54467.42797032001 2023-02-18,02:21:14.000,49,11122574,-795,0,1676686873,12958.95643649999,205.11057948000234,54467.44194456 2023-02-18,02:21:15.000,49,11122621,-795,0,1676686874,12958.96317281,205.0682846999989,54467.67950664 2023-02-18,02:21:16.000,49,11122599,-795,0,1676686875,12958.889073399994,205.08943209000427,54467.51880288 2023-02-18,02:21:17.000,49,11122687,-795,0,1676686876,12958.93622756999,205.08943209000427,54467.37207336 2023-02-18,02:21:18.000,49,11122614,-795,0,1676686877,12958.949700189994,205.10353035000298,54467.53277712 2023-02-18,02:21:19.000,49,11122530,-795,0,1676686878,12958.93622756999,205.0682846999989,54467.5607256 2023-02-18,02:21:20.000,49,11122603,-795,0,1676686879,12958.91601863999,205.08943209000427,54467.51181576 2023-02-18,02:21:21.000,49,11122599,-795,0,1676686880,12958.95643649999,205.09648122000362,54467.53976424 2023-02-18,02:21:22.000,49,11122586,-795,0,1676686881,12958.828446609994,205.11057948000234,54467.41399608 2023-02-18,02:21:23.000,49,11122599,-795,0,1676686882,12958.848655539994,205.04008818000148,54467.39303472 2023-02-18,02:21:24.000,49,11122587,-795,0,1676686883,12958.95643649999,205.11057948000234,54467.574699840006 2023-02-18,02:21:25.000,49,11122624,-795,0,1676686884,12958.990118049995,205.07533382999827,54467.63758392 2023-02-18,02:21:26.000,49,11122598,-795,0,1676686885,12958.93622756999,205.09648122000362,54467.65155816 2023-02-18,02:21:27.000,49,11122575,-795,0,1676686886,12958.848655539994,205.04008818000148,54467.37207336 2023-02-18,02:21:28.000,49,11122579,-795,0,1676686887,12958.862128159999,205.04713731000083,54467.39303472 2023-02-18,02:21:29.000,49,11122596,-795,0,1676686888,12958.929491259994,205.04713731000083,54467.51181576 2023-02-18,02:21:30.000,49,11122575,-795,0,1676686889,12958.909282329994,205.0682846999989,54467.5607256 2023-02-18,02:21:31.000,49,11122551,-795,0,1676686890,12958.87560077999,205.0541864400002,54467.5607256 2023-02-18,02:21:32.000,49,11122613,-795,0,1676686891,12958.781292439999,205.0682846999989,54467.4209832 2023-02-18,02:21:33.000,49,11122650,-795,0,1676686892,12958.882337089999,205.06123556999955,54467.53277712 2023-02-18,02:21:34.000,49,11122582,-795,0,1676686893,12958.882337089999,205.06123556999955,54467.78431344001 2023-02-18,02:21:35.000,49,11122593,-795,0,1676686894,12958.90254602,205.09648122000362,54467.71444224001 2023-02-18,02:21:36.000,49,11122579,-795,0,1676686895,12958.828446609994,205.10353035000298,54467.69348088001 2023-02-18,02:21:37.000,49,11122611,-795,0,1676686896,12958.781292439999,205.0682846999989,54467.4908544 2023-02-18,02:21:38.000,49,11122646,-795,0,1676686897,12958.767819819994,205.07533382999827,54467.46989304 2023-02-18,02:21:39.000,49,11122626,-795,0,1676686898,12958.828446609994,205.10353035000298,54467.65155816 2023-02-18,02:21:40.000,49,11122622,-795,0,1676686899,12958.788028749994,205.1176286100017,54467.70745512 2023-02-18,02:21:41.000,49,11122579,-795,0,1676686900,12958.801501369999,205.10353035000298,54467.63758392 2023-02-18,02:21:42.000,49,11122592,-795,0,1676686901,12958.774556129989,205.10353035000298,54467.52579000001 2023-02-18,02:21:43.000,49,11122483,-795,0,1676686902,12958.83518291999,205.12467774000106,54467.64457104001 2023-02-18,02:21:44.000,49,11122587,-795,0,1676686903,12958.801501369999,205.08943209000427,54467.65155816 2023-02-18,02:21:45.000,49,11122605,-795,0,1676686904,12958.848655539994,205.0823829600049,54467.63758392 2023-02-18,02:21:46.000,49,11122549,-795,0,1676686905,12958.801501369999,205.10353035000298,54467.46989304 2023-02-18,02:21:47.000,49,11122566,-795,0,1676686906,12958.808237679994,205.04008818000148,54467.41399608 2023-02-18,02:21:48.000,49,11122647,-795,0,1676686907,12958.89580970999,205.02598992000276,54467.65155816 2023-02-18,02:21:49.000,49,11122543,-795,0,1676686908,12958.868864469994,204.9695968800006,54467.58168696 2023-02-18,02:21:50.000,49,11122615,-795,0,1676686909,12958.761083509999,204.9695968800006,54467.574699840006 2023-02-18,02:21:51.000,49,11122496,-795,0,1676686910,12958.660038859998,205.07533382999827,54467.49784152001 2023-02-18,02:21:52.000,49,11122593,-795,0,1676686911,12958.592675759988,205.17402165000385,54467.40002184001 2023-02-18,02:21:53.000,49,11122574,-795,0,1676686912,12958.646566239993,205.25861121000344,54467.455918800006 2023-02-18,02:21:54.000,49,11122580,-795,0,1676686913,12958.761083509999,205.2656603400028,54467.6305968 2023-02-18,02:21:55.000,49,11122557,-795,0,1676686914,12958.821710299999,205.24451295000472,54467.66553240001 2023-02-18,02:21:56.000,49,11122550,-795,0,1676686915,12958.788028749994,205.17402165000385,54467.6305968 2023-02-18,02:21:57.000,49,11122564,-795,0,1676686916,12958.801501369999,205.21631643,54467.602648320004 2023-02-18,02:21:58.000,49,11122583,-795,0,1676686917,12958.821710299999,205.18811991000257,54467.77732632 2023-02-18,02:21:59.000,49,11122524,-795,0,1676686918,12958.83518291999,205.2022181700013,54467.64457104001 2023-02-18,02:22:00.000,49,11122598,-795,0,1676686919,12958.92275495,205.17402165000385,54467.73540360001 2023-02-18,02:22:01.000,49,11122609,-795,0,1676686920,12958.93622756999,205.2022181700013,54467.69348088001 2023-02-18,02:22:02.000,49,11122586,-795,0,1676686921,12958.868864469994,205.24451295000472,54467.553738480005 2023-02-18,02:22:03.000,49,11122610,-795,0,1676686922,12958.821710299999,205.27270947000216,54467.58168696 2023-02-18,02:22:04.000,49,11122523,-795,0,1676686923,12958.97664542999,205.25861121000344,54467.76335208001 2023-02-18,02:22:05.000,49,11122617,-795,0,1676686924,12958.96317281,205.25861121000344,54467.8052748 2023-02-18,02:22:06.000,49,11122618,-795,0,1676686925,12958.949700189994,205.27975860000151,54467.84719752 2023-02-18,02:22:07.000,49,11122555,-795,0,1676686926,12958.87560077999,205.3009059899996,54467.65155816 2023-02-18,02:22:08.000,49,11122618,-795,0,1676686927,12958.94296388,205.24451295000472,54467.72841648 2023-02-18,02:22:09.000,49,11122591,-795,0,1676686928,12958.909282329994,205.27975860000151,54467.623609680006 2023-02-18,02:22:10.000,49,11122625,-795,0,1676686929,12958.94296388,205.27270947000216,54467.63758392 2023-02-18,02:22:11.000,49,11122655,-795,0,1676686930,12958.96317281,205.33615164000366,54467.85418464 2023-02-18,02:22:12.000,49,11122594,-795,0,1676686931,12958.91601863999,205.3009059899996,54467.83322328001 2023-02-18,02:22:13.000,49,11122623,-795,0,1676686932,12958.929491259994,205.29385686000023,54467.74239072001 2023-02-18,02:22:14.000,49,11122600,-795,0,1676686933,12959.00359067,205.3150042499983,54467.86117176001 2023-02-18,02:22:15.000,49,11122547,-795,0,1676686934,12958.969909119995,205.34320077000302,54467.889120240005 2023-02-18,02:22:16.000,49,11122598,-795,0,1676686935,12959.010326979995,205.3150042499983,54467.95200432001 2023-02-18,02:22:17.000,49,11122543,-795,0,1676686936,12958.909282329994,205.33615164000366,54467.79828768 2023-02-18,02:22:18.000,49,11122562,-795,0,1676686937,12958.93622756999,205.3150042499983,54467.83322328001 2023-02-18,02:22:19.000,49,11122635,-795,0,1676686938,12959.010326979995,205.35024990000238,54467.92405584 2023-02-18,02:22:20.000,49,11122603,-795,0,1676686939,12959.0237996,205.3150042499983,54467.92405584 2023-02-18,02:22:21.000,49,11122571,-795,0,1676686940,12958.98338174,205.35024990000238,54467.81226192001 2023-02-18,02:22:22.000,49,11122596,-795,0,1676686941,12958.929491259994,205.35729903000174,54467.66553240001 2023-02-18,02:22:23.000,49,11122514,-795,0,1676686942,12958.788028749994,205.37844641999982,54467.69348088001 2023-02-18,02:22:24.000,49,11122615,-795,0,1676686943,12958.89580970999,205.3291025100043,54467.70745512 2023-02-18,02:22:25.000,49,11122604,-795,0,1676686944,12958.949700189994,205.3291025100043,54467.840210400005 2023-02-18,02:22:26.000,49,11122568,-795,0,1676686945,12958.91601863999,205.3291025100043,54467.69348088001 2023-02-18,02:22:27.000,49,11122623,-795,0,1676686946,12958.85539184999,205.34320077000302,54467.700468 2023-02-18,02:22:28.000,49,11122598,-795,0,1676686947,12959.00359067,205.37844641999982,54467.81226192001 2023-02-18,02:22:29.000,49,11122562,-795,0,1676686948,12958.969909119995,205.37139729000046,54467.89610736 2023-02-18,02:22:30.000,49,11122617,-795,0,1676686949,12958.990118049995,205.37139729000046,54467.875146 2023-02-18,02:22:31.000,49,11122517,-795,0,1676686950,12958.95643649999,205.39254467999854,54467.75636496 2023-02-18,02:22:32.000,49,11122546,-795,0,1676686951,12958.89580970999,205.34320077000302,54467.53976424 2023-02-18,02:22:33.000,49,11122533,-795,0,1676686952,12958.882337089999,205.35729903000174,54467.60963544 2023-02-18,02:22:34.000,49,11122570,-795,0,1676686953,12958.949700189994,205.38549554999918,54467.65854528 2023-02-18,02:22:35.000,49,11122581,-795,0,1676686954,12958.909282329994,205.44188859000133,54467.65854528 2023-02-18,02:22:36.000,49,11122570,-795,0,1676686955,12958.96317281,205.4136920700039,54467.53277712 2023-02-18,02:22:37.000,49,11122581,-795,0,1676686956,12958.97664542999,205.39254467999854,54467.65854528 2023-02-18,02:22:38.000,49,11122587,-795,0,1676686957,12959.03727221999,205.33615164000366,54467.77732632 2023-02-18,02:22:39.000,49,11122627,-795,0,1676686958,12959.010326979995,205.37139729000046,54467.75636496 2023-02-18,02:22:40.000,49,11122580,-795,0,1676686959,12958.98338174,205.3643481600011,54467.8052748 2023-02-18,02:22:41.000,49,11122632,-795,0,1676686960,12958.94296388,205.40664294000453,54467.72841648 2023-02-18,02:22:42.000,49,11122583,-795,0,1676686961,12958.94296388,205.3150042499983,54467.75636496 2023-02-18,02:22:43.000,49,11122626,-795,0,1676686962,12958.929491259994,205.35729903000174,54467.75636496 2023-02-18,02:22:44.000,49,11122593,-795,0,1676686963,12958.99685435999,205.35024990000238,54467.91706872 2023-02-18,02:22:45.000,49,11122578,-795,0,1676686964,12959.00359067,205.35024990000238,54467.90309448001 2023-02-18,02:22:46.000,49,11122608,-795,0,1676686965,12958.98338174,205.35024990000238,54467.91706872 2023-02-18,02:22:47.000,49,11122547,-795,0,1676686966,12958.848655539994,205.37139729000046,54467.602648320004 2023-02-18,02:22:48.000,49,11122485,-795,0,1676686967,12958.87560077999,205.27975860000151,54467.58168696 2023-02-18,02:22:49.000,49,11122612,-795,0,1676686968,12958.91601863999,205.3995938099979,54467.93104296001 2023-02-18,02:22:50.000,49,11122598,-795,0,1676686969,12958.909282329994,205.3291025100043,54467.91008160001 2023-02-18,02:22:51.000,49,11122681,-795,0,1676686970,12958.90254602,205.3643481600011,54467.91008160001 2023-02-18,02:22:52.000,49,11122562,-795,0,1676686971,12958.909282329994,205.3643481600011,54467.71444224001 2023-02-18,02:22:53.000,49,11122603,-795,0,1676686972,12958.909282329994,205.35729903000174,54467.78431344001 2023-02-18,02:22:54.000,49,11122628,-795,0,1676686973,12958.97664542999,205.34320077000302,54467.98693992 2023-02-18,02:22:55.000,49,11122625,-795,0,1676686974,12958.929491259994,205.3291025100043,54467.9450172 2023-02-18,02:22:56.000,49,11122581,-795,0,1676686975,12958.990118049995,205.3009059899996,54467.95200432001 2023-02-18,02:22:57.000,49,11122586,-795,0,1676686976,12958.95643649999,205.28680773000087,54467.86815888 2023-02-18,02:22:58.000,49,11122605,-795,0,1676686977,12958.91601863999,205.29385686000023,54467.85418464 2023-02-18,02:22:59.000,49,11122614,-795,0,1676686978,12958.969909119995,205.35024990000238,54468.04283688 2023-02-18,02:23:00.000,49,11122590,-795,0,1676686979,12959.04400853,205.3291025100043,54468.11270808 2023-02-18,02:23:01.000,49,11122557,-795,0,1676686980,12958.949700189994,205.34320077000302,54467.97995280001 2023-02-18,02:23:02.000,49,11122556,-795,0,1676686981,12958.92275495,205.3009059899996,54467.78431344001 2023-02-18,02:23:03.000,49,11122594,-795,0,1676686982,12958.89580970999,205.3150042499983,54467.91706872 2023-02-18,02:23:04.000,49,11122606,-795,0,1676686983,12958.89580970999,205.3291025100043,54467.91706872 2023-02-18,02:23:05.000,49,11122603,-795,0,1676686984,12958.92275495,205.30795511999895,54467.90309448001 2023-02-18,02:23:06.000,49,11122608,-795,0,1676686985,12958.85539184999,205.32205337999767,54467.77732632 2023-02-18,02:23:07.000,49,11122578,-795,0,1676686986,12958.85539184999,205.3291025100043,54467.81226192001 2023-02-18,02:23:08.000,49,11122553,-795,0,1676686987,12958.93622756999,205.27975860000151,54467.99392704 2023-02-18,02:23:09.000,49,11122586,-795,0,1676686988,12958.909282329994,205.32205337999767,54467.93104296001 2023-02-18,02:23:10.000,49,11122565,-795,0,1676686989,12958.929491259994,205.37139729000046,54468.056811120005 2023-02-18,02:23:11.000,49,11122600,-795,0,1676686990,12958.929491259994,205.33615164000366,54467.93104296001 2023-02-18,02:23:12.000,49,11122588,-795,0,1676686991,12958.882337089999,205.3291025100043,54467.791300560006 2023-02-18,02:23:13.000,49,11122530,-795,0,1676686992,12958.862128159999,205.3643481600011,54467.82623616 2023-02-18,02:23:14.000,49,11122628,-795,0,1676686993,12958.90254602,205.3643481600011,54467.889120240005 2023-02-18,02:23:15.000,49,11122555,-795,0,1676686994,12958.85539184999,205.34320077000302,54467.84719752 2023-02-18,02:23:16.000,49,11122615,-795,0,1676686995,12958.848655539994,205.33615164000366,54467.82623616 2023-02-18,02:23:17.000,49,11122626,-795,0,1676686996,12958.862128159999,205.32205337999767,54467.99392704 2023-02-18,02:23:18.000,49,11122526,-795,0,1676686997,12958.862128159999,205.30795511999895,54467.91706872 2023-02-18,02:23:19.000,49,11122592,-795,0,1676686998,12958.889073399994,205.29385686000023,54467.86815888 2023-02-18,02:23:20.000,49,11122617,-795,0,1676686999,12958.862128159999,205.33615164000366,54467.875146 2023-02-18,02:23:21.000,49,11122636,-795,0,1676687000,12958.868864469994,205.3150042499983,54467.92405584 2023-02-18,02:23:22.000,49,11122598,-795,0,1676687001,12958.814973989989,205.34320077000302,54467.78431344001 2023-02-18,02:23:23.000,49,11122592,-795,0,1676687002,12958.761083509999,205.37844641999982,54467.89610736 2023-02-18,02:23:24.000,49,11122614,-795,0,1676687003,12958.814973989989,205.32205337999767,54467.88213312001 2023-02-18,02:23:25.000,49,11122602,-795,0,1676687004,12958.814973989989,205.35729903000174,54467.81924904 2023-02-18,02:23:26.000,49,11122593,-795,0,1676687005,12958.89580970999,205.33615164000366,54467.98693992 2023-02-18,02:23:27.000,49,11122569,-795,0,1676687006,12958.909282329994,205.35729903000174,54467.938030080004 2023-02-18,02:23:28.000,49,11122631,-795,0,1676687007,12958.814973989989,205.34320077000302,54467.79828768 2023-02-18,02:23:29.000,49,11122610,-795,0,1676687008,12958.821710299999,205.3150042499983,54467.84719752 2023-02-18,02:23:30.000,49,11122620,-795,0,1676687009,12958.868864469994,205.32205337999767,54467.889120240005 2023-02-18,02:23:31.000,49,11122611,-795,0,1676687010,12958.868864469994,205.32205337999767,54467.97995280001 2023-02-18,02:23:32.000,49,11122617,-795,0,1676687011,12958.85539184999,205.34320077000302,54467.92405584 2023-02-18,02:23:33.000,49,11122585,-795,0,1676687012,12958.841919229999,205.33615164000366,54467.93104296001 2023-02-18,02:23:34.000,49,11122631,-795,0,1676687013,12958.841919229999,205.3291025100043,54467.88213312001 2023-02-18,02:23:35.000,49,11122619,-795,0,1676687014,12958.808237679994,205.3150042499983,54467.840210400005 2023-02-18,02:23:36.000,49,11122608,-795,0,1676687015,12958.848655539994,205.33615164000366,54467.9450172 2023-02-18,02:23:37.000,49,11122572,-795,0,1676687016,12958.929491259994,205.34320077000302,54468.0847596 2023-02-18,02:23:38.000,49,11122573,-795,0,1676687017,12958.929491259994,205.3291025100043,54468.0847596 2023-02-18,02:23:39.000,49,11122631,-795,0,1676687018,12958.801501369999,205.3291025100043,54467.9450172 2023-02-18,02:23:40.000,49,11122571,-795,0,1676687019,12958.85539184999,205.35024990000238,54468.03584976 2023-02-18,02:23:41.000,49,11122608,-795,0,1676687020,12958.889073399994,205.3291025100043,54468.13366944 2023-02-18,02:23:42.000,49,11122565,-795,0,1676687021,12958.862128159999,205.3150042499983,54467.958991440006 2023-02-18,02:23:43.000,49,11122561,-795,0,1676687022,12958.89580970999,205.33615164000366,54468.007901280005 2023-02-18,02:23:44.000,49,11122599,-795,0,1676687023,12958.828446609994,205.3291025100043,54467.9450172 2023-02-18,02:23:45.000,49,11122610,-795,0,1676687024,12958.841919229999,205.3150042499983,54467.958991440006 2023-02-18,02:23:46.000,49,11122596,-795,0,1676687025,12958.794765059989,205.3009059899996,54467.840210400005 2023-02-18,02:23:47.000,49,11122619,-795,0,1676687026,12958.788028749994,205.3291025100043,54467.83322328001 2023-02-18,02:23:48.000,49,11122583,-795,0,1676687027,12958.814973989989,205.33615164000366,54467.81924904 2023-02-18,02:23:49.000,49,11122599,-795,0,1676687028,12958.862128159999,205.3291025100043,54468.007901280005 2023-02-18,02:23:50.000,49,11122622,-795,0,1676687029,12958.87560077999,205.37844641999982,54467.97995280001 2023-02-18,02:23:51.000,49,11122596,-795,0,1676687030,12958.929491259994,205.3291025100043,54467.99392704 2023-02-18,02:23:52.000,49,11122628,-795,0,1676687031,12958.841919229999,205.30795511999895,54467.840210400005 2023-02-18,02:23:53.000,49,11122544,-795,0,1676687032,12958.868864469994,205.34320077000302,54467.86815888 2023-02-18,02:23:54.000,49,11122609,-795,0,1676687033,12958.882337089999,205.37844641999982,54467.89610736 2023-02-18,02:23:55.000,49,11122595,-795,0,1676687034,12958.87560077999,205.37844641999982,54467.93104296001 2023-02-18,02:23:56.000,49,11122582,-795,0,1676687035,12958.889073399994,205.38549554999918,54467.82623616 2023-02-18,02:23:57.000,49,11122600,-795,0,1676687036,12958.862128159999,205.35729903000174,54467.86117176001 2023-02-18,02:23:58.000,49,11122599,-795,0,1676687037,12958.929491259994,205.3150042499983,54467.958991440006 2023-02-18,02:23:59.000,49,11122578,-795,0,1676687038,12958.95643649999,205.30795511999895,54467.96597856 2023-02-18,02:24:00.000,49,11122682,-795,0,1676687039,12958.929491259994,205.37844641999982,54467.91706872 2023-02-18,02:24:01.000,49,11122580,-795,0,1676687040,12958.96317281,205.3291025100043,54467.889120240005 2023-02-18,02:24:02.000,49,11122593,-795,0,1676687041,12958.889073399994,205.37844641999982,54467.83322328001 2023-02-18,02:24:03.000,49,11122634,-795,0,1676687042,12958.889073399994,205.38549554999918,54467.8052748 2023-02-18,02:24:04.000,49,11122565,-795,0,1676687043,12958.99685435999,205.3995938099979,54467.93104296001 2023-02-18,02:24:05.000,49,11122616,-795,0,1676687044,12958.94296388,205.37844641999982,54467.91706872 2023-02-18,02:24:06.000,49,11122613,-795,0,1676687045,12958.90254602,205.4136920700039,54467.938030080004 2023-02-18,02:24:07.000,49,11122550,-795,0,1676687046,12958.83518291999,205.3995938099979,54467.72841648 2023-02-18,02:24:08.000,49,11122609,-795,0,1676687047,12958.828446609994,205.3643481600011,54467.85418464 2023-02-18,02:24:09.000,49,11122620,-795,0,1676687048,12958.848655539994,205.3291025100043,54467.77732632 2023-02-18,02:24:10.000,49,11122555,-795,0,1676687049,12958.788028749994,205.34320077000302,54467.97995280001 2023-02-18,02:24:11.000,49,11122655,-795,0,1676687050,12958.83518291999,205.3009059899996,54468.007901280005 2023-02-18,02:24:12.000,49,11122610,-795,0,1676687051,12958.774556129989,205.28680773000087,54467.67950664 2023-02-18,02:24:13.000,49,11122591,-795,0,1676687052,12958.868864469994,205.25861121000344,54467.76335208001 2023-02-18,02:24:14.000,49,11122597,-795,0,1676687053,12958.93622756999,205.23746381999808,54467.958991440006 2023-02-18,02:24:15.000,49,11122574,-795,0,1676687054,12958.97664542999,205.24451295000472,54467.93104296001 2023-02-18,02:24:16.000,49,11122580,-795,0,1676687055,12958.91601863999,205.25156208000408,54467.958991440006 2023-02-18,02:24:17.000,49,11122632,-795,0,1676687056,12958.909282329994,205.25156208000408,54467.88213312001 2023-02-18,02:24:18.000,49,11122626,-795,0,1676687057,12958.95643649999,205.27270947000216,54467.9450172 2023-02-18,02:24:19.000,49,11122641,-795,0,1676687058,12958.89580970999,205.25861121000344,54467.938030080004 2023-02-18,02:24:20.000,49,11122615,-795,0,1676687059,12958.990118049995,205.27270947000216,54468.126682320006 2023-02-18,02:24:21.000,49,11122649,-795,0,1676687060,12959.0237996,205.25861121000344,54468.04283688 2023-02-18,02:24:22.000,49,11122559,-795,0,1676687061,12958.969909119995,205.27975860000151,54468.02886264001 2023-02-18,02:24:23.000,49,11122559,-795,0,1676687062,12958.95643649999,205.25156208000408,54468.126682320006 2023-02-18,02:24:24.000,49,11122639,-795,0,1676687063,12959.010326979995,205.30795511999895,54467.98693992 2023-02-18,02:24:25.000,49,11122674,-795,0,1676687064,12958.95643649999,205.28680773000087,54467.84719752 2023-02-18,02:24:26.000,49,11122651,-795,0,1676687065,12958.882337089999,205.28680773000087,54467.75636496 2023-02-18,02:24:27.000,49,11122602,-795,0,1676687066,12958.98338174,205.3150042499983,54467.85418464 2023-02-18,02:24:28.000,49,11122600,-795,0,1676687067,12959.04400853,205.3150042499983,54467.938030080004 2023-02-18,02:24:29.000,49,11122610,-795,0,1676687068,12959.050744839995,205.35729903000174,54468.09174672 2023-02-18,02:24:30.000,49,11122573,-795,0,1676687069,12959.131580559995,205.37139729000046,54468.07777248001 2023-02-18,02:24:31.000,49,11122600,-795,0,1676687070,12959.06421746,205.3995938099979,54468.0148884 2023-02-18,02:24:32.000,49,11122599,-795,0,1676687071,12959.06421746,205.3291025100043,54467.81924904 2023-02-18,02:24:33.000,49,11122595,-795,0,1676687072,12959.03727221999,205.39254467999854,54467.875146 2023-02-18,02:24:34.000,49,11122619,-795,0,1676687073,12959.10463532,205.3643481600011,54468.007901280005 2023-02-18,02:24:35.000,49,11122600,-795,0,1676687074,12959.11810793999,205.37844641999982,54468.07777248001 2023-02-18,02:24:36.000,49,11122644,-795,0,1676687075,12959.11810793999,205.3291025100043,54467.97995280001 2023-02-18,02:24:37.000,49,11122600,-795,0,1676687076,12959.131580559995,205.40664294000453,54468.007901280005 2023-02-18,02:24:38.000,49,11122607,-795,0,1676687077,12959.192207349995,205.40664294000453,54468.105720960004 2023-02-18,02:24:39.000,49,11122522,-795,0,1676687078,12959.151789489995,205.40664294000453,54468.03584976 2023-02-18,02:24:40.000,49,11122611,-795,0,1676687079,12959.171998419995,205.39254467999854,54467.97995280001 2023-02-18,02:24:41.000,49,11122566,-795,0,1676687080,12959.212416279996,205.4136920700039,54468.02187552 2023-02-18,02:24:42.000,49,11122598,-795,0,1676687081,12959.13831686999,205.37844641999982,54467.86815888 2023-02-18,02:24:43.000,49,11122585,-795,0,1676687082,12959.091162699995,205.3995938099979,54467.958991440006 2023-02-18,02:24:44.000,49,11122580,-795,0,1676687083,12959.151789489995,205.3995938099979,54467.958991440006 2023-02-18,02:24:45.000,49,11122607,-795,0,1676687084,12959.212416279996,205.43483946000197,54468.09174672 2023-02-18,02:24:46.000,49,11122629,-795,0,1676687085,12959.192207349995,205.44893772000069,54468.105720960004 2023-02-18,02:24:47.000,49,11122590,-795,0,1676687086,12959.16526211,205.44188859000133,54468.07078536001 2023-02-18,02:24:48.000,49,11122608,-795,0,1676687087,12959.14505318,205.44188859000133,54467.91008160001 2023-02-18,02:24:49.000,49,11122567,-795,0,1676687088,12959.12484425,205.47008510999876,54467.91008160001 2023-02-18,02:24:50.000,49,11122620,-795,0,1676687089,12959.151789489995,205.48418337000476,54468.056811120005 2023-02-18,02:24:51.000,49,11122592,-795,0,1676687090,12959.20567997,205.42074120000325,54467.99392704 2023-02-18,02:24:52.000,49,11122600,-795,0,1676687091,12959.212416279996,205.4136920700039,54467.93104296001 2023-02-18,02:24:53.000,49,11122630,-795,0,1676687092,12959.212416279996,205.4136920700039,54467.9450172 2023-02-18,02:24:54.000,49,11122646,-795,0,1676687093,12959.24609783,205.4277903300026,54468.056811120005 2023-02-18,02:24:55.000,49,11122623,-795,0,1676687094,12959.21915258999,205.44893772000069,54468.02187552 2023-02-18,02:24:56.000,49,11122581,-795,0,1676687095,12959.24609783,205.47008510999876,54468.00091416001 2023-02-18,02:24:57.000,49,11122620,-795,0,1676687096,12959.19894365999,205.44893772000069,54467.86815888 2023-02-18,02:24:58.000,49,11122633,-795,0,1676687097,12959.21915258999,205.39254467999854,54467.938030080004 2023-02-18,02:24:59.000,49,11122640,-795,0,1676687098,12959.28651569,205.44893772000069,54468.18257928 2023-02-18,02:25:00.000,49,11122637,-795,0,1676687099,12959.347142480001,205.4277903300026,54468.21751488001 2023-02-18,02:25:01.000,49,11122620,-795,0,1676687100,12959.28651569,205.45598685000004,54468.105720960004 2023-02-18,02:25:02.000,49,11122639,-795,0,1676687101,12959.26630676,205.44893772000069,54467.97995280001 2023-02-18,02:25:03.000,49,11122582,-795,0,1676687102,12959.273043069996,205.45598685000004,54468.11969520001 2023-02-18,02:25:04.000,49,11122631,-795,0,1676687103,12959.313460929996,205.45598685000004,54468.00091416001 2023-02-18,02:25:05.000,49,11122611,-795,0,1676687104,12959.23936151999,205.47008510999876,54468.00091416001 2023-02-18,02:25:06.000,49,11122580,-795,0,1676687105,12959.212416279996,205.44188859000133,54467.97995280001 2023-02-18,02:25:07.000,49,11122580,-795,0,1676687106,12959.21915258999,205.44893772000069,54467.791300560006 2023-02-18,02:25:08.000,49,11122558,-795,0,1676687107,12959.25957044999,205.45598685000004,54467.92405584 2023-02-18,02:25:09.000,49,11122596,-795,0,1676687108,12959.20567997,205.4630359799994,54468.21052776 2023-02-18,02:25:10.000,49,11122606,-795,0,1676687109,12959.23936151999,205.48418337000476,54468.1895664 2023-02-18,02:25:11.000,49,11122622,-795,0,1676687110,12959.20567997,205.49828163000348,54468.02187552 2023-02-18,02:25:12.000,49,11122601,-795,0,1676687111,12959.131580559995,205.4630359799994,54467.84719752 2023-02-18,02:25:13.000,49,11122549,-795,0,1676687112,12959.15852579999,205.49123250000412,54467.91008160001 2023-02-18,02:25:14.000,49,11122584,-795,0,1676687113,12959.212416279996,205.49123250000412,54468.04982400001 2023-02-18,02:25:15.000,49,11122655,-795,0,1676687114,12959.17873472999,205.5264781500009,54468.07777248001 2023-02-18,02:25:16.000,49,11122558,-795,0,1676687115,12959.20567997,205.49123250000412,54468.00091416001 2023-02-18,02:25:17.000,49,11122632,-795,0,1676687116,12959.13831686999,205.47713423999812,54467.97296568 2023-02-18,02:25:18.000,49,11122570,-795,0,1676687117,12959.21915258999,205.49123250000412,54468.105720960004 2023-02-18,02:25:19.000,49,11122618,-795,0,1676687118,12959.20567997,205.53352728000027,54468.06379824 2023-02-18,02:25:20.000,49,11122624,-795,0,1676687119,12959.18547104,205.51942902000155,54467.99392704 2023-02-18,02:25:21.000,49,11122579,-795,0,1676687120,12959.17873472999,205.51942902000155,54468.07777248001 2023-02-18,02:25:22.000,49,11122565,-795,0,1676687121,12959.151789489995,205.53352728000027,54467.90309448001 2023-02-18,02:25:23.000,49,11122619,-795,0,1676687122,12959.15852579999,205.54057640999963,54467.840210400005 2023-02-18,02:25:24.000,49,11122590,-795,0,1676687123,12959.26630676,205.5617237999977,54468.09174672 2023-02-18,02:25:25.000,49,11122642,-795,0,1676687124,12959.28651569,205.55467466999835,54468.09174672 2023-02-18,02:25:26.000,49,11122583,-795,0,1676687125,12959.232625209996,205.58287119000306,54468.04283688 2023-02-18,02:25:27.000,49,11122607,-795,0,1676687126,12959.151789489995,205.51942902000155,54467.889120240005 2023-02-18,02:25:28.000,49,11122604,-795,0,1676687127,12959.151789489995,205.5758220600037,54467.90309448001 2023-02-18,02:25:29.000,49,11122576,-795,0,1676687128,12959.18547104,205.58287119000306,54467.92405584 2023-02-18,02:25:30.000,49,11122614,-795,0,1676687129,12959.23936151999,205.58992032000242,54468.04283688 2023-02-18,02:25:31.000,49,11122556,-795,0,1676687130,12959.212416279996,205.5264781500009,54468.06379824 2023-02-18,02:25:32.000,49,11122564,-795,0,1676687131,12959.16526211,205.55467466999835,54467.88213312001 2023-02-18,02:25:33.000,49,11122586,-795,0,1676687132,12959.21915258999,205.56877293000434,54468.02886264001 2023-02-18,02:25:34.000,49,11122628,-795,0,1676687133,12959.23936151999,205.547625539999,54468.09873384001 2023-02-18,02:25:35.000,49,11122594,-795,0,1676687134,12959.212416279996,205.58992032000242,54468.09174672 2023-02-18,02:25:36.000,49,11122610,-795,0,1676687135,12959.17873472999,205.59696945000178,54468.02187552 2023-02-18,02:25:37.000,49,11122611,-795,0,1676687136,12959.12484425,205.59696945000178,54467.91706872 2023-02-18,02:25:38.000,49,11122655,-795,0,1676687137,12959.091162699995,205.60401858000114,54467.98693992 2023-02-18,02:25:39.000,49,11122660,-795,0,1676687138,12959.21915258999,205.62516596999922,54468.1895664 2023-02-18,02:25:40.000,49,11122664,-795,0,1676687139,12959.20567997,205.58287119000306,54468.23847624001 2023-02-18,02:25:41.000,49,11122631,-795,0,1676687140,12959.20567997,205.5758220600037,54468.24546336001 2023-02-18,02:25:42.000,49,11122657,-795,0,1676687141,12959.17873472999,205.5617237999977,54468.0847596 2023-02-18,02:25:43.000,49,11122555,-795,0,1676687142,12959.20567997,205.56877293000434,54468.20354064 2023-02-18,02:25:44.000,49,11122609,-795,0,1676687143,12959.18547104,205.58287119000306,54468.16860504001 2023-02-18,02:25:45.000,49,11122619,-795,0,1676687144,12959.151789489995,205.59696945000178,54468.1546308 2023-02-18,02:25:46.000,49,11122604,-795,0,1676687145,12959.13831686999,205.6110677100005,54468.07777248001 2023-02-18,02:25:47.000,49,11122612,-795,0,1676687146,12959.05748114999,205.56877293000434,54467.97995280001 2023-02-18,02:25:48.000,49,11122575,-795,0,1676687147,12959.09789900999,205.6110677100005,54467.98693992 2023-02-18,02:25:49.000,49,11122593,-795,0,1676687148,12959.15852579999,205.61811683999986,54468.14065656 2023-02-18,02:25:50.000,49,11122622,-795,0,1676687149,12959.111371629995,205.58287119000306,54468.04982400001 2023-02-18,02:25:51.000,49,11122613,-795,0,1676687150,12959.131580559995,205.61811683999986,54468.11969520001 2023-02-18,02:25:52.000,49,11122628,-795,0,1676687151,12959.05748114999,205.63221509999858,54467.958991440006 2023-02-18,02:25:53.000,49,11122549,-795,0,1676687152,12959.111371629995,205.63926422999793,54467.96597856 2023-02-18,02:25:54.000,49,11122561,-795,0,1676687153,12959.08442639,205.674509880002,54467.96597856 2023-02-18,02:25:55.000,49,11122652,-795,0,1676687154,12959.08442639,205.61811683999986,54468.11270808 2023-02-18,02:25:56.000,49,11122632,-795,0,1676687155,12959.06421746,205.6604116200033,54468.056811120005 2023-02-18,02:25:57.000,49,11122609,-795,0,1676687156,12959.050744839995,205.60401858000114,54468.07777248001 2023-02-18,02:25:58.000,49,11122665,-795,0,1676687157,12959.111371629995,205.65336249000393,54468.1546308 2023-02-18,02:25:59.000,49,11122564,-795,0,1676687158,12959.09789900999,205.64631336000457,54468.13366944 2023-02-18,02:26:00.000,49,11122620,-795,0,1676687159,12959.111371629995,205.674509880002,54468.126682320006 2023-02-18,02:26:01.000,49,11122608,-795,0,1676687160,12959.08442639,205.68155901000137,54468.1895664 2023-02-18,02:26:02.000,49,11122628,-795,0,1676687161,12959.01706328999,205.68860814000072,54467.97995280001 2023-02-18,02:26:03.000,49,11122633,-795,0,1676687162,12958.990118049995,205.7097555299988,54468.06379824 2023-02-18,02:26:04.000,49,11122643,-755,0,1676687163,12959.09789900999,205.7238537900048,54468.23847624001 2023-02-18,02:26:05.000,49,11122583,-795,0,1676687164,12959.14505318,205.69565727000008,54468.175592160005 2023-02-18,02:26:06.000,49,11122612,-795,0,1676687165,12959.111371629995,205.70270639999944,54468.18257928 2023-02-18,02:26:07.000,49,11122612,-795,0,1676687166,12959.091162699995,205.7097555299988,54468.19655352001 2023-02-18,02:26:08.000,49,11122624,-795,0,1676687167,12959.010326979995,205.71680465999816,54468.07078536001 2023-02-18,02:26:09.000,49,11122604,-795,0,1676687168,12959.08442639,205.7097555299988,54467.92405584 2023-02-18,02:26:10.000,49,11122605,-795,0,1676687169,12959.111371629995,205.7238537900048,54468.056811120005 2023-02-18,02:26:11.000,49,11122613,-795,0,1676687170,12959.10463532,205.76614857000095,54468.28039896 2023-02-18,02:26:12.000,49,11122607,-795,0,1676687171,12959.091162699995,205.75205031000223,54468.16161792 2023-02-18,02:26:13.000,49,11122649,-795,0,1676687172,12959.11810793999,205.7590994400016,54467.98693992 2023-02-18,02:26:14.000,49,11122559,-795,0,1676687173,12959.13831686999,205.76614857000095,54468.18257928 2023-02-18,02:26:15.000,49,11122590,-795,0,1676687174,12959.08442639,205.75205031000223,54468.1895664 2023-02-18,02:26:16.000,49,11122626,-795,0,1676687175,12959.070953769995,205.78024682999967,54468.11270808 2023-02-18,02:26:17.000,49,11122617,-795,0,1676687176,12959.0237996,205.75205031000223,54468.02187552 2023-02-18,02:26:18.000,49,11122624,-795,0,1676687177,12959.0237996,205.74500118000287,54468.02187552 2023-02-18,02:26:19.000,49,11122572,-795,0,1676687178,12959.09789900999,205.76614857000095,54468.19655352001 2023-02-18,02:26:20.000,49,11122563,-795,0,1676687179,12959.111371629995,205.78024682999967,54468.23148912 2023-02-18,02:26:21.000,49,11122622,-795,0,1676687180,12959.14505318,205.78729595999903,54468.20354064 2023-02-18,02:26:22.000,49,11122605,-795,0,1676687181,12959.13831686999,205.74500118000287,54468.175592160005 2023-02-18,02:26:23.000,49,11122547,-795,0,1676687182,12959.171998419995,205.80139421999775,54468.28738608001 2023-02-18,02:26:24.000,49,11122615,-795,0,1676687183,12959.16526211,205.7731977000003,54468.30136032 2023-02-18,02:26:25.000,49,11122613,-795,0,1676687184,12959.17873472999,205.7590994400016,54468.224502000005 2023-02-18,02:26:26.000,49,11122589,-795,0,1676687185,12959.06421746,205.80139421999775,54468.03584976 2023-02-18,02:26:27.000,49,11122608,-795,0,1676687186,12959.091162699995,205.78729595999903,54467.958991440006 2023-02-18,02:26:28.000,49,11122579,-795,0,1676687187,12959.05748114999,205.8225416100031,54467.96597856 2023-02-18,02:26:29.000,49,11122588,-795,0,1676687188,12959.17873472999,205.81549248000374,54468.23148912 2023-02-18,02:26:30.000,49,11122611,-795,0,1676687189,12959.131580559995,205.86483638999925,54468.25245048 2023-02-18,02:26:31.000,49,11122594,-795,0,1676687190,12959.14505318,205.82959074000246,54468.20354064 2023-02-18,02:26:32.000,49,11122597,-795,0,1676687191,12959.10463532,205.82959074000246,54468.056811120005 2023-02-18,02:26:33.000,49,11122556,-795,0,1676687192,12959.111371629995,205.85073813000054,54468.126682320006 2023-02-18,02:26:34.000,49,11122591,-795,0,1676687193,12959.0237996,205.84368900000118,54468.0148884 2023-02-18,02:26:35.000,49,11122601,-795,0,1676687194,12959.12484425,205.86483638999925,54468.224502000005 2023-02-18,02:26:36.000,49,11122547,-795,0,1676687195,12959.17873472999,205.87893464999797,54468.26642472001 2023-02-18,02:26:37.000,49,11122590,-795,0,1676687196,12959.08442639,205.92827856000076,54468.23148912 2023-02-18,02:26:38.000,49,11122619,-795,0,1676687197,12959.111371629995,205.8859837800046,54468.09873384001 2023-02-18,02:26:39.000,49,11122530,-795,0,1676687198,12959.091162699995,205.90713117000269,54468.23148912 2023-02-18,02:26:40.000,49,11122613,-795,0,1676687199,12959.16526211,205.87893464999797,54468.23148912 2023-02-18,02:26:41.000,49,11122603,-795,0,1676687200,12959.13831686999,205.93532769000012,54468.26642472001 2023-02-18,02:26:42.000,49,11122565,-795,0,1676687201,12959.08442639,205.90008204000333,54468.1546308 2023-02-18,02:26:43.000,49,11122640,-795,0,1676687202,12959.091162699995,205.94942594999884,54468.105720960004 2023-02-18,02:26:44.000,49,11122611,-795,0,1676687203,12959.15852579999,205.9212294300014,54468.35725728 2023-02-18,02:26:45.000,49,11122623,-795,0,1676687204,12959.171998419995,205.97762247000355,54468.28039896 2023-02-18,02:26:46.000,49,11122633,-795,0,1676687205,12959.18547104,205.91418030000204,54468.31533456001 2023-02-18,02:26:47.000,49,11122613,-795,0,1676687206,12959.11810793999,205.9212294300014,54468.14764368001 2023-02-18,02:26:48.000,49,11122591,-795,0,1676687207,12959.14505318,205.8859837800046,54468.23847624001 2023-02-18,02:26:49.000,49,11122642,-795,0,1676687208,12959.17873472999,205.94942594999884,54468.294373200006 2023-02-18,02:26:50.000,49,11122620,-795,0,1676687209,12959.19894365999,205.90008204000333,54468.32232168 2023-02-18,02:26:51.000,49,11122582,-795,0,1676687210,12959.192207349995,205.9564750799982,54468.30834744 2023-02-18,02:26:52.000,49,11122625,-795,0,1676687211,12959.19894365999,205.90713117000269,54468.21052776 2023-02-18,02:26:53.000,49,11122621,-795,0,1676687212,12959.19894365999,205.94942594999884,54468.11969520001 2023-02-18,02:26:54.000,49,11122617,-795,0,1676687213,12959.313460929996,205.92827856000076,54468.343283040005 2023-02-18,02:26:55.000,49,11122577,-795,0,1676687214,12959.21915258999,205.94237681999948,54468.32232168 2023-02-18,02:26:56.000,49,11122566,-795,0,1676687215,12959.24609783,205.94942594999884,54468.23847624001 2023-02-18,02:26:57.000,49,11122607,-795,0,1676687216,12959.232625209996,206.005818990001,54468.20354064 2023-02-18,02:26:58.000,49,11122607,-795,0,1676687217,12959.20567997,205.94942594999884,54468.1546308 2023-02-18,02:26:59.000,49,11122653,-795,0,1676687218,12959.299988309991,205.94942594999884,54468.33629592001 2023-02-18,02:27:00.000,49,11122614,-795,0,1676687219,12959.380824029991,205.9564750799982,54468.36424440001 2023-02-18,02:27:01.000,49,11122650,-795,0,1676687220,12959.353878789996,205.9564750799982,54468.273411840004 2023-02-18,02:27:02.000,49,11122612,-795,0,1676687221,12959.374087719996,205.94942594999884,54468.1546308 2023-02-18,02:27:03.000,49,11122569,-795,0,1676687222,12959.387560340001,206.005818990001,54468.32232168 2023-02-18,02:27:04.000,49,11122548,-795,0,1676687223,12959.380824029991,205.9846716000029,54468.30834744 2023-02-18,02:27:05.000,49,11122568,-795,0,1676687224,12959.434714509996,206.03401550999843,54468.37123152 2023-02-18,02:27:06.000,49,11122616,-795,0,1676687225,12959.481868679992,205.99172073000227,54468.32232168 2023-02-18,02:27:07.000,49,11122608,-795,0,1676687226,12959.387560340001,206.03401550999843,54468.105720960004 2023-02-18,02:27:08.000,49,11122620,-795,0,1676687227,12959.461659749992,206.0199172499997,54468.13366944 2023-02-18,02:27:09.000,49,11122621,-795,0,1676687228,12959.522286539992,206.02696637999907,54468.51796104 2023-02-18,02:27:10.000,49,11122625,-795,0,1676687229,12959.562704399992,206.04106463999778,54468.51796104 2023-02-18,02:27:11.000,49,11122584,-795,0,1676687230,12959.596385949997,206.04811377000442,54468.36424440001 2023-02-18,02:27:12.000,49,11122592,-795,0,1676687231,12959.535759159997,206.03401550999843,54468.21052776 2023-02-18,02:27:13.000,49,11122580,-795,0,1676687232,12959.414505579996,206.01286812000035,54468.11270808 2023-02-18,02:27:14.000,49,11122592,-795,0,1676687233,12959.461659749992,206.03401550999843,54468.126682320006 2023-02-18,02:27:15.000,49,11122609,-795,0,1676687234,12959.502077609992,206.04811377000442,54468.3293088 2023-02-18,02:27:16.000,49,11122626,-795,0,1676687235,12959.468396060001,206.05516290000378,54468.09873384001 2023-02-18,02:27:17.000,49,11122608,-795,0,1676687236,12959.596385949997,206.09745767999993,54468.441102720004 2023-02-18,02:27:18.000,49,11122595,-795,0,1676687237,12959.677221669997,206.1045068099993,54468.40616712001 2023-02-18,02:27:19.000,49,11122607,-795,0,1676687238,12959.555968089997,206.05516290000378,54468.23847624001 2023-02-18,02:27:20.000,49,11122612,-795,0,1676687239,12959.677221669997,206.08335942000122,54468.35725728 2023-02-18,02:27:21.000,49,11122571,-795,0,1676687240,12959.643540119992,206.08335942000122,54468.44808984 2023-02-18,02:27:22.000,49,11122560,-795,0,1676687241,12959.643540119992,206.07631029000186,54468.41315424001 2023-02-18,02:27:23.000,49,11122572,-795,0,1676687242,12959.582913329992,206.08335942000122,54468.25245048 2023-02-18,02:27:24.000,49,11122593,-795,0,1676687243,12959.643540119992,206.07631029000186,54468.35027016 2023-02-18,02:27:25.000,49,11122639,-795,0,1676687244,12959.677221669997,206.118605069998,54468.49699968 2023-02-18,02:27:26.000,49,11122651,-795,0,1676687245,12959.751321080003,206.0692611600025,54468.49699968 2023-02-18,02:27:27.000,49,11122590,-795,0,1676687246,12959.710903220002,206.07631029000186,54468.49699968 2023-02-18,02:27:28.000,49,11122584,-795,0,1676687247,12959.717639529998,206.09040855000057,54468.462064080006 2023-02-18,02:27:29.000,49,11122587,-795,0,1676687248,12959.596385949997,206.09040855000057,54468.11270808 2023-02-18,02:27:30.000,49,11122566,-795,0,1676687249,12959.589649640002,206.08335942000122,54468.02886264001 2023-02-18,02:27:31.000,49,11122638,-795,0,1676687250,12959.677221669997,206.09040855000057,54468.3293088 2023-02-18,02:27:32.000,49,11122555,-795,0,1676687251,12959.724375839993,206.07631029000186,54468.41315424001 2023-02-18,02:27:33.000,49,11122611,-795,0,1676687252,12959.758057389998,206.08335942000122,54468.52494816 2023-02-18,02:27:34.000,49,11122604,-795,0,1676687253,12959.791738939988,206.09745767999993,54468.53193528001 2023-02-18,02:27:35.000,49,11122593,-795,0,1676687254,12959.798475249998,206.09745767999993,54468.510973920005 2023-02-18,02:27:36.000,49,11122596,-795,0,1676687255,12959.724375839993,206.08335942000122,54468.35027016 2023-02-18,02:27:37.000,49,11122592,-795,0,1676687256,12959.731112150002,206.12565420000465,54468.41315424001 2023-02-18,02:27:38.000,49,11122600,-795,0,1676687257,12959.778266319998,206.13975246000336,54468.52494816 2023-02-18,02:27:39.000,49,11122592,-795,0,1676687258,12959.825420489993,206.11155593999865,54468.510973920005 2023-02-18,02:27:40.000,49,11122612,-795,0,1676687259,12959.818684179998,206.1045068099993,54468.51796104 2023-02-18,02:27:41.000,49,11122580,-795,0,1676687260,12959.832156799988,206.1045068099993,54468.53193528001 2023-02-18,02:27:42.000,49,11122650,-795,0,1676687261,12959.852365729988,206.12565420000465,54468.510973920005 2023-02-18,02:27:43.000,49,11122537,-795,0,1676687262,12959.811947869988,206.12565420000465,54468.54590952 2023-02-18,02:27:44.000,49,11122566,-795,0,1676687263,12959.859102039998,206.15385072000208,54468.53193528001 2023-02-18,02:27:45.000,49,11122590,-795,0,1676687264,12959.892783589989,206.1045068099993,54468.608793600004 2023-02-18,02:27:46.000,49,11122645,-795,0,1676687265,12959.912992519989,206.13975246000336,54468.61578072 2023-02-18,02:27:47.000,49,11122670,-795,0,1676687266,12959.886047279993,206.118605069998,54468.60180648001 2023-02-18,02:27:48.000,49,11122580,-795,0,1676687267,12959.872574659988,206.118605069998,54468.510973920005 2023-02-18,02:27:49.000,49,11122608,-795,0,1676687268,12959.906256209993,206.1045068099993,54468.63674208 2023-02-18,02:27:50.000,49,11122632,-795,0,1676687269,12959.919728829998,206.12565420000465,54468.63674208 2023-02-18,02:27:51.000,49,11122578,-795,0,1676687270,12959.926465139994,206.09745767999993,54468.55289664001 2023-02-18,02:27:52.000,49,11122563,-795,0,1676687271,12959.865838349993,206.09745767999993,54468.441102720004 2023-02-18,02:27:53.000,49,11122560,-795,0,1676687272,12959.865838349993,206.13975246000336,54468.39918 2023-02-18,02:27:54.000,49,11122582,-795,0,1676687273,12959.912992519989,206.16089985000144,54468.48302544001 2023-02-18,02:27:55.000,49,11122615,-795,0,1676687274,12959.912992519989,206.11155593999865,54468.52494816 2023-02-18,02:27:56.000,49,11122614,-795,0,1676687275,12959.980355619999,206.09040855000057,54468.63674208 2023-02-18,02:27:57.000,49,11122602,-795,0,1676687276,12959.926465139994,206.11155593999865,54468.55289664001 2023-02-18,02:27:58.000,49,11122596,-795,0,1676687277,12959.933201449989,206.09745767999993,54468.47603832 2023-02-18,02:27:59.000,49,11122599,-795,0,1676687278,12959.899519899998,206.12565420000465,54468.392192880005 2023-02-18,02:28:00.000,49,11122582,-795,0,1676687279,12959.960146689999,206.13975246000336,54468.56687088 2023-02-18,02:28:01.000,49,11122536,-795,0,1676687280,12960.014037169989,206.13975246000336,54468.57385800001 2023-02-18,02:28:02.000,49,11122635,-795,0,1676687281,12959.953410379989,206.16089985000144,54468.40616712001 2023-02-18,02:28:03.000,49,11122665,-795,0,1676687282,12959.953410379989,206.17499811000016,54468.42712848 2023-02-18,02:28:04.000,49,11122630,-795,0,1676687283,12960.027509789994,206.1679489800008,54468.59481936 2023-02-18,02:28:05.000,49,11122637,-795,0,1676687284,12960.047718719994,206.14680159000272,54468.58783224 2023-02-18,02:28:06.000,49,11122659,-795,0,1676687285,12960.061191339999,206.13975246000336,54468.55289664001 2023-02-18,02:28:07.000,49,11122608,-795,0,1676687286,12960.007300859994,206.12565420000465,54468.343283040005 2023-02-18,02:28:08.000,49,11122608,-795,0,1676687287,12960.014037169989,206.1045068099993,54468.42712848 2023-02-18,02:28:09.000,49,11122611,-795,0,1676687288,12960.040982409999,206.12565420000465,54468.41315424001 2023-02-18,02:28:10.000,49,11122596,-795,0,1676687289,12960.05445502999,206.09745767999993,54468.392192880005 2023-02-18,02:28:11.000,49,11122628,-795,0,1676687290,12960.047718719994,206.0199172499997,54468.37123152 2023-02-18,02:28:12.000,49,11122619,-795,0,1676687291,12959.926465139994,206.06221203000314,54468.26642472001 2023-02-18,02:28:13.000,49,11122605,-795,0,1676687292,12959.845629419993,206.07631029000186,54468.30136032 2023-02-18,02:28:14.000,49,11122580,-795,0,1676687293,12959.879310969998,206.18909636999888,54468.36424440001 2023-02-18,02:28:15.000,49,11122598,-795,0,1676687294,12959.892783589989,206.23844028000167,54468.42712848 2023-02-18,02:28:16.000,49,11122559,-795,0,1676687295,12959.919728829998,206.28778419000446,54468.37821864 2023-02-18,02:28:17.000,49,11122606,-795,0,1676687296,12959.939937759998,206.24548941000103,54468.3293088 2023-02-18,02:28:18.000,49,11122612,-795,0,1676687297,12959.953410379989,206.24548941000103,54468.32232168 2023-02-18,02:28:19.000,49,11122590,-795,0,1676687298,12959.953410379989,206.24548941000103,54468.42712848 2023-02-18,02:28:20.000,49,11122563,-795,0,1676687299,12960.014037169989,206.19614549999824,54468.57385800001 2023-02-18,02:28:21.000,49,11122577,-795,0,1676687300,12960.000564549999,206.17499811000016,54468.51796104 2023-02-18,02:28:22.000,49,11122629,-795,0,1676687301,12959.960146689999,206.18204723999952,54468.45507696001 2023-02-18,02:28:23.000,49,11122547,-795,0,1676687302,12959.973619309989,206.21024376000423,54468.55289664001 2023-02-18,02:28:24.000,49,11122621,-795,0,1676687303,12959.973619309989,206.21024376000423,54468.61578072 2023-02-18,02:28:25.000,49,11122646,-795,0,1676687304,12960.014037169989,206.1679489800008,54468.66469056 2023-02-18,02:28:26.000,49,11122615,-795,0,1676687305,12959.926465139994,206.21024376000423,54468.510973920005 2023-02-18,02:28:27.000,49,11122637,-795,0,1676687306,12959.946674069994,206.1679489800008,54468.58084512001 2023-02-18,02:28:28.000,49,11122592,-795,0,1676687307,12959.966882999994,206.18909636999888,54468.7136004 2023-02-18,02:28:29.000,49,11122613,-795,0,1676687308,12959.960146689999,206.18204723999952,54468.70661328 2023-02-18,02:28:30.000,49,11122559,-795,0,1676687309,12959.805211559993,206.2172928900036,54468.49699968 2023-02-18,02:28:31.000,49,11122674,-795,0,1676687310,12959.899519899998,206.17499811000016,54468.61578072 2023-02-18,02:28:32.000,49,11122606,-795,0,1676687311,12959.805211559993,206.20319463000487,54468.38520576001 2023-02-18,02:28:33.000,49,11122558,-795,0,1676687312,12959.811947869988,206.20319463000487,54468.462064080006 2023-02-18,02:28:34.000,49,11122593,-795,0,1676687313,12959.872574659988,206.2172928900036,54468.58783224 2023-02-18,02:28:35.000,49,11122579,-795,0,1676687314,12959.825420489993,206.21024376000423,54468.57385800001 2023-02-18,02:28:36.000,49,11122630,-795,0,1676687315,12959.805211559993,206.20319463000487,54468.49699968 2023-02-18,02:28:37.000,49,11122629,-795,0,1676687316,12959.811947869988,206.17499811000016,54468.5389224 2023-02-18,02:28:38.000,49,11122630,-795,0,1676687317,12959.825420489993,206.18909636999888,54468.5389224 2023-02-18,02:28:39.000,49,11122592,-795,0,1676687318,12959.832156799988,206.17499811000016,54468.608793600004 2023-02-18,02:28:40.000,49,11122606,-795,0,1676687319,12959.771530010003,206.18204723999952,54468.510973920005 2023-02-18,02:28:41.000,49,11122621,-795,0,1676687320,12959.771530010003,206.19614549999824,54468.57385800001 2023-02-18,02:28:42.000,49,11122625,-795,0,1676687321,12959.690694290002,206.20319463000487,54468.441102720004 2023-02-18,02:28:43.000,49,11122637,-795,0,1676687322,12959.704166909993,206.18204723999952,54468.44808984 2023-02-18,02:28:44.000,49,11122626,-795,0,1676687323,12959.771530010003,206.19614549999824,54468.66469056 2023-02-18,02:28:45.000,49,11122631,-795,0,1676687324,12959.758057389998,206.16089985000144,54468.63674208 2023-02-18,02:28:46.000,49,11122634,-795,0,1676687325,12959.690694290002,206.19614549999824,54468.58084512001 2023-02-18,02:28:47.000,49,11122585,-795,0,1676687326,12959.690694290002,206.15385072000208,54468.4690512 2023-02-18,02:28:48.000,49,11122593,-795,0,1676687327,12959.677221669997,206.19614549999824,54468.48302544001 2023-02-18,02:28:49.000,49,11122620,-795,0,1676687328,12959.683957979993,206.18204723999952,54468.56687088 2023-02-18,02:28:50.000,49,11122641,-795,0,1676687329,12959.677221669997,206.18909636999888,54468.53193528001 2023-02-18,02:28:51.000,49,11122619,-795,0,1676687330,12959.670485360002,206.18204723999952,54468.39918 2023-02-18,02:28:52.000,49,11122633,-795,0,1676687331,12959.677221669997,206.18204723999952,54468.49699968 2023-02-18,02:28:53.000,49,11122616,-795,0,1676687332,12959.677221669997,206.16089985000144,54468.60180648001 2023-02-18,02:28:54.000,49,11122647,-795,0,1676687333,12959.683957979993,206.18204723999952,54468.59481936 2023-02-18,02:28:55.000,49,11122591,-795,0,1676687334,12959.704166909993,206.18204723999952,54468.51796104 2023-02-18,02:28:56.000,49,11122626,-795,0,1676687335,12959.657012739997,206.17499811000016,54468.48302544001 2023-02-18,02:28:57.000,49,11122640,-795,0,1676687336,12959.623331189992,206.21024376000423,54468.43411560001 2023-02-18,02:28:58.000,49,11122644,-795,0,1676687337,12959.636803809997,206.20319463000487,54468.53193528001 2023-02-18,02:28:59.000,49,11122602,-795,0,1676687338,12959.650276430002,206.23844028000167,54468.55289664001 2023-02-18,02:29:00.000,49,11122616,-795,0,1676687339,12959.630067500002,206.21024376000423,54468.59481936 2023-02-18,02:29:01.000,49,11122588,-795,0,1676687340,12959.529022850002,206.18204723999952,54468.5389224 2023-02-18,02:29:02.000,49,11122634,-795,0,1676687341,12959.535759159997,206.20319463000487,54468.510973920005 2023-02-18,02:29:03.000,49,11122539,-795,0,1676687342,12959.582913329992,206.24548941000103,54468.63674208 2023-02-18,02:29:04.000,49,11122579,-795,0,1676687343,12959.589649640002,206.21024376000423,54468.608793600004 2023-02-18,02:29:05.000,49,11122616,-795,0,1676687344,12959.576177019997,206.2172928900036,54468.65770344 2023-02-18,02:29:06.000,49,11122582,-795,0,1676687345,12959.535759159997,206.1679489800008,54468.608793600004 2023-02-18,02:29:07.000,49,11122621,-795,0,1676687346,12959.508813920002,206.19614549999824,54468.50398680001 2023-02-18,02:29:08.000,49,11122649,-795,0,1676687347,12959.576177019997,206.22434202000295,54468.66469056 2023-02-18,02:29:09.000,49,11122649,-795,0,1676687348,12959.596385949997,206.17499811000016,54468.7136004 2023-02-18,02:29:10.000,49,11122611,-795,0,1676687349,12959.569440710002,206.19614549999824,54468.678664800005 2023-02-18,02:29:11.000,49,11122551,-795,0,1676687350,12959.495341299997,206.18204723999952,54468.54590952 2023-02-18,02:29:12.000,49,11122610,-795,0,1676687351,12959.427978200001,206.20319463000487,54468.31533456001 2023-02-18,02:29:13.000,49,11122584,-795,0,1676687352,12959.461659749992,206.2172928900036,54468.47603832 2023-02-18,02:29:14.000,49,11122635,-715,0,1676687353,12959.508813920002,206.18204723999952,54468.6437292 2023-02-18,02:29:15.000,49,11122607,-795,0,1676687354,12959.454923439996,206.16089985000144,54468.63674208 2023-02-18,02:29:16.000,49,11122622,-795,0,1676687355,12959.448187130001,206.18204723999952,54468.343283040005 2023-02-18,02:29:17.000,49,11122621,-795,0,1676687356,12959.468396060001,206.19614549999824,54468.52494816 2023-02-18,02:29:18.000,49,11122583,-795,0,1676687357,12959.461659749992,206.1679489800008,54468.62276784001 2023-02-18,02:29:19.000,49,11122587,-795,0,1676687358,12959.434714509996,206.19614549999824,54468.53193528001 2023-02-18,02:29:20.000,49,11122605,-795,0,1676687359,12959.380824029991,206.19614549999824,54468.51796104 2023-02-18,02:29:21.000,49,11122618,-795,0,1676687360,12959.380824029991,206.18909636999888,54468.57385800001 2023-02-18,02:29:22.000,49,11122623,-795,0,1676687361,12959.401032959991,206.16089985000144,54468.37821864 2023-02-18,02:29:23.000,49,11122630,-795,0,1676687362,12959.30672462,206.2313911500023,54468.44808984 2023-02-18,02:29:24.000,49,11122622,-795,0,1676687363,12959.374087719996,206.17499811000016,54468.59481936 2023-02-18,02:29:25.000,49,11122619,-795,0,1676687364,12959.374087719996,206.16089985000144,54468.60180648001 2023-02-18,02:29:26.000,49,11122596,-795,0,1676687365,12959.313460929996,206.18204723999952,54468.55289664001 2023-02-18,02:29:27.000,49,11122662,-795,0,1676687366,12959.299988309991,206.20319463000487,54468.47603832 2023-02-18,02:29:28.000,49,11122600,-795,0,1676687367,12959.279779379991,206.2313911500023,54468.43411560001 2023-02-18,02:29:29.000,49,11122585,-795,0,1676687368,12959.279779379991,206.24548941000103,54468.51796104 2023-02-18,02:29:30.000,49,11122570,-795,0,1676687369,12959.212416279996,206.19614549999824,54468.3293088 2023-02-18,02:29:31.000,49,11122580,-795,0,1676687370,12959.16526211,206.25958766999975,54468.51796104 2023-02-18,02:29:32.000,49,11122635,-795,0,1676687371,12959.19894365999,206.20319463000487,54468.343283040005 2023-02-18,02:29:33.000,49,11122590,-795,0,1676687372,12959.232625209996,206.20319463000487,54468.4690512 2023-02-18,02:29:34.000,49,11122626,-795,0,1676687373,12959.25957044999,206.24548941000103,54468.55289664001 2023-02-18,02:29:35.000,49,11122560,-795,0,1676687374,12959.26630676,206.21024376000423,54468.54590952 2023-02-18,02:29:36.000,49,11122618,-795,0,1676687375,12959.2258889,206.22434202000295,54468.53193528001 2023-02-18,02:29:37.000,49,11122586,-795,0,1676687376,12959.17873472999,206.2666367999991,54468.36424440001 2023-02-18,02:29:38.000,49,11122573,-795,0,1676687377,12959.16526211,206.29483332000382,54468.41315424001 2023-02-18,02:29:39.000,49,11122636,-795,0,1676687378,12959.16526211,206.24548941000103,54468.42712848 2023-02-18,02:29:40.000,49,11122617,-795,0,1676687379,12959.192207349995,206.2313911500023,54468.559883760005 2023-02-18,02:29:41.000,49,11122595,-795,0,1676687380,12959.20567997,206.2525385400004,54468.52494816 2023-02-18,02:29:42.000,49,11122582,-795,0,1676687381,12959.151789489995,206.27368592999846,54468.47603832 2023-02-18,02:29:43.000,49,11122519,-795,0,1676687382,12959.192207349995,206.27368592999846,54468.49699968 2023-02-18,02:29:44.000,49,11122583,-795,0,1676687383,12959.15852579999,206.2313911500023,54468.43411560001 2023-02-18,02:29:45.000,49,11122593,-795,0,1676687384,12959.17873472999,206.2666367999991,54468.49001256 2023-02-18,02:29:46.000,49,11122670,-795,0,1676687385,12959.09789900999,206.29483332000382,54468.35725728 2023-02-18,02:29:47.000,49,11122649,-795,0,1676687386,12959.19894365999,206.28073505999782,54468.38520576001 2023-02-18,02:29:48.000,49,11122592,-795,0,1676687387,12959.273043069996,206.28778419000446,54468.62276784001 2023-02-18,02:29:49.000,49,11122627,-795,0,1676687388,12959.32693355,206.28778419000446,54468.678664800005 2023-02-18,02:29:50.000,49,11122634,-795,0,1676687389,12959.293251999996,206.28073505999782,54468.60180648001 2023-02-18,02:29:51.000,49,11122605,-795,0,1676687390,12959.273043069996,206.27368592999846,54468.559883760005 2023-02-18,02:29:52.000,49,11122606,-795,0,1676687391,12959.17873472999,206.30188245000318,54468.35027016 2023-02-18,02:29:53.000,49,11122543,-795,0,1676687392,12959.17873472999,206.27368592999846,54468.273411840004 2023-02-18,02:29:54.000,49,11122620,-795,0,1676687393,12959.20567997,206.29483332000382,54468.43411560001 2023-02-18,02:29:55.000,49,11122579,-795,0,1676687394,12959.19894365999,206.28073505999782,54468.462064080006 2023-02-18,02:29:56.000,49,11122573,-795,0,1676687395,12959.20567997,206.28778419000446,54468.38520576001 2023-02-18,02:29:57.000,49,11122593,-795,0,1676687396,12959.19894365999,206.2666367999991,54468.38520576001 2023-02-18,02:29:58.000,49,11122590,-795,0,1676687397,12959.232625209996,206.2666367999991,54468.55289664001 2023-02-18,02:29:59.000,49,11122580,-795,0,1676687398,12959.232625209996,206.30188245000318,54468.53193528001 2023-02-18,02:30:00.000,49,11122631,-795,0,1676687399,12959.151789489995,206.2666367999991,54468.45507696001 2023-02-18,02:30:01.000,49,11122666,-795,0,1676687400,12959.131580559995,206.30188245000318,54468.36424440001 2023-02-18,02:30:02.000,49,11122615,-795,0,1676687401,12959.13831686999,206.2666367999991,54468.39918 2023-02-18,02:30:03.000,49,11122664,-795,0,1676687402,12959.131580559995,206.29483332000382,54468.41315424001 2023-02-18,02:30:04.000,49,11122599,-795,0,1676687403,12959.232625209996,206.29483332000382,54468.53193528001 2023-02-18,02:30:05.000,49,11122609,-795,0,1676687404,12959.232625209996,206.29483332000382,54468.57385800001 2023-02-18,02:30:06.000,49,11122601,-795,0,1676687405,12959.14505318,206.3159807100019,54468.37821864 2023-02-18,02:30:07.000,49,11122600,-795,0,1676687406,12959.13831686999,206.3159807100019,54468.35027016 2023-02-18,02:30:08.000,49,11122573,-795,0,1676687407,12959.151789489995,206.3159807100019,54468.39918 2023-02-18,02:30:09.000,49,11122625,-795,0,1676687408,12959.13831686999,206.30893158000254,54468.42014136 2023-02-18,02:30:10.000,49,11122601,-795,0,1676687409,12959.171998419995,206.3159807100019,54468.49699968 2023-02-18,02:30:11.000,49,11122638,-795,0,1676687410,12959.151789489995,206.27368592999846,54468.462064080006 2023-02-18,02:30:12.000,49,11122584,-795,0,1676687411,12959.14505318,206.29483332000382,54468.43411560001 2023-02-18,02:30:13.000,49,11122646,-795,0,1676687412,12959.13831686999,206.27368592999846,54468.40616712001 2023-02-18,02:30:14.000,49,11122641,-795,0,1676687413,12959.14505318,206.29483332000382,54468.57385800001 2023-02-18,02:30:15.000,49,11122543,-795,0,1676687414,12959.12484425,206.27368592999846,54468.43411560001 2023-02-18,02:30:16.000,49,11122633,-795,0,1676687415,12959.15852579999,206.28778419000446,54468.48302544001 2023-02-18,02:30:17.000,49,11122598,-795,0,1676687416,12959.07769007999,206.2666367999991,54468.441102720004 2023-02-18,02:30:18.000,49,11122601,-795,0,1676687417,12959.070953769995,206.30188245000318,54468.39918 2023-02-18,02:30:19.000,49,11122619,-795,0,1676687418,12959.03727221999,206.3159807100019,54468.42014136 2023-02-18,02:30:20.000,49,11122591,-795,0,1676687419,12959.11810793999,206.28778419000446,54468.49699968 2023-02-18,02:30:21.000,49,11122610,-795,0,1676687420,12959.09789900999,206.25958766999975,54468.49699968 2023-02-18,02:30:22.000,49,11122637,-795,0,1676687421,12959.111371629995,206.28778419000446,54468.51796104 2023-02-18,02:30:23.000,49,11122554,-795,0,1676687422,12959.091162699995,206.22434202000295,54468.28039896 2023-02-18,02:30:24.000,49,11122575,-795,0,1676687423,12959.06421746,206.21024376000423,54468.28738608001 2023-02-18,02:30:25.000,49,11122562,-795,0,1676687424,12959.06421746,206.2525385400004,54468.38520576001 2023-02-18,02:30:26.000,49,11122595,-795,0,1676687425,12959.11810793999,206.23844028000167,54468.38520576001 2023-02-18,02:30:27.000,49,11122637,-795,0,1676687426,12959.05748114999,206.20319463000487,54468.30834744 2023-02-18,02:30:28.000,49,11122620,-795,0,1676687427,12959.111371629995,206.24548941000103,54468.41315424001 2023-02-18,02:30:29.000,49,11122627,-795,0,1676687428,12959.212416279996,206.23844028000167,54468.59481936 2023-02-18,02:30:30.000,49,11122581,-795,0,1676687429,12959.151789489995,206.18909636999888,54468.55289664001 2023-02-18,02:30:31.000,49,11122629,-795,0,1676687430,12959.17873472999,206.22434202000295,54468.510973920005 2023-02-18,02:30:32.000,49,11122597,-795,0,1676687431,12959.00359067,206.16089985000144,54468.02187552 2023-02-18,02:30:33.000,49,11122562,-795,0,1676687432,12959.050744839995,206.18204723999952,54468.1546308 2023-02-18,02:30:34.000,49,11122652,-795,0,1676687433,12959.14505318,206.18204723999952,54468.35027016 2023-02-18,02:30:35.000,49,11122596,-795,0,1676687434,12959.151789489995,206.20319463000487,54468.36424440001 2023-02-18,02:30:36.000,49,11122586,-795,0,1676687435,12959.12484425,206.21024376000423,54468.31533456001 2023-02-18,02:30:37.000,49,11122638,-795,0,1676687436,12959.14505318,206.20319463000487,54468.2594376 2023-02-18,02:30:38.000,49,11122569,-795,0,1676687437,12959.18547104,206.18909636999888,54468.37123152 2023-02-18,02:30:39.000,49,11122558,-795,0,1676687438,12959.2258889,206.09040855000057,54468.28738608001 2023-02-18,02:30:40.000,49,11122613,-795,0,1676687439,12959.192207349995,206.09040855000057,54468.28039896 2023-02-18,02:30:41.000,49,11122604,-795,0,1676687440,12959.23936151999,206.04106463999778,54468.21751488001 2023-02-18,02:30:42.000,49,11122623,-795,0,1676687441,12959.279779379991,206.005818990001,54468.056811120005 2023-02-18,02:30:43.000,49,11122591,-795,0,1676687442,12959.32693355,206.05516290000378,54468.11969520001 2023-02-18,02:30:44.000,49,11122603,-795,0,1676687443,12959.374087719996,206.16089985000144,54468.25245048 2023-02-18,02:30:45.000,49,11122602,-795,0,1676687444,12959.313460929996,206.18204723999952,54468.30834744 2023-02-18,02:30:46.000,49,11122647,-795,0,1676687445,12959.273043069996,206.1679489800008,54468.31533456001 2023-02-18,02:30:47.000,49,11122575,-795,0,1676687446,12959.192207349995,206.15385072000208,54468.1546308 2023-02-18,02:30:48.000,49,11122635,-795,0,1676687447,12959.212416279996,206.18204723999952,54468.2594376 2023-02-18,02:30:49.000,49,11122613,-795,0,1676687448,12959.26630676,206.14680159000272,54468.32232168 2023-02-18,02:30:50.000,49,11122606,-795,0,1676687449,12959.23936151999,206.14680159000272,54468.343283040005 2023-02-18,02:30:51.000,49,11122555,-795,0,1676687450,12959.21915258999,206.13975246000336,54468.36424440001 2023-02-18,02:30:52.000,49,11122623,-795,0,1676687451,12959.171998419995,206.15385072000208,54468.31533456001 2023-02-18,02:30:53.000,49,11122637,-795,0,1676687452,12959.192207349995,206.1045068099993,54468.273411840004 2023-02-18,02:30:54.000,49,11122661,-795,0,1676687453,12959.24609783,206.12565420000465,54468.37821864 2023-02-18,02:30:55.000,49,11122570,-795,0,1676687454,12959.252834139996,206.11155593999865,54468.30834744 2023-02-18,02:30:56.000,49,11122617,-795,0,1676687455,12959.24609783,206.09040855000057,54468.35027016 2023-02-18,02:30:57.000,49,11122626,-795,0,1676687456,12959.192207349995,206.13975246000336,54468.24546336001 2023-02-18,02:30:58.000,49,11122584,-795,0,1676687457,12959.20567997,206.118605069998,54468.28738608001 2023-02-18,02:30:59.000,49,11122632,-795,0,1676687458,12959.252834139996,206.11155593999865,54468.42712848 2023-02-18,02:31:00.000,49,11122640,-795,0,1676687459,12959.30672462,206.14680159000272,54468.47603832 2023-02-18,02:31:01.000,49,11122617,-795,0,1676687460,12959.320197239991,206.16089985000144,54468.42014136 2023-02-18,02:31:02.000,49,11122586,-795,0,1676687461,12959.333669859996,206.13975246000336,54468.33629592001 2023-02-18,02:31:03.000,49,11122624,-795,0,1676687462,12959.394296649996,206.12565420000465,54468.392192880005 2023-02-18,02:31:04.000,49,11122618,-795,0,1676687463,12959.367351410001,206.15385072000208,54468.39918 2023-02-18,02:31:05.000,49,11122552,-795,0,1676687464,12959.299988309991,206.12565420000465,54468.43411560001 2023-02-18,02:31:06.000,49,11122603,-795,0,1676687465,12959.30672462,206.09745767999993,54468.40616712001 2023-02-18,02:31:07.000,49,11122601,-795,0,1676687466,12959.19894365999,206.118605069998,54468.18257928 2023-02-18,02:31:08.000,49,11122585,-795,0,1676687467,12959.313460929996,206.14680159000272,54468.35027016 2023-02-18,02:31:09.000,49,11122644,-795,0,1676687468,12959.387560340001,206.14680159000272,54468.49001256 2023-02-18,02:31:10.000,49,11122651,-795,0,1676687469,12959.401032959991,206.16089985000144,54468.72058752001 2023-02-18,02:31:11.000,49,11122609,-795,0,1676687470,12959.353878789996,206.2172928900036,54468.66469056 2023-02-18,02:31:12.000,49,11122588,-795,0,1676687471,12959.273043069996,206.132703330004,54468.30136032 2023-02-18,02:31:13.000,49,11122566,-795,0,1676687472,12959.273043069996,206.19614549999824,54468.273411840004 2023-02-18,02:31:14.000,49,11122597,-795,0,1676687473,12959.320197239991,206.18204723999952,54468.441102720004 2023-02-18,02:31:15.000,49,11122585,-795,0,1676687474,12959.28651569,206.20319463000487,54468.37821864 2023-02-18,02:31:16.000,49,11122646,-795,0,1676687475,12959.299988309991,206.15385072000208,54468.36424440001 2023-02-18,02:31:17.000,49,11122572,-795,0,1676687476,12959.30672462,206.20319463000487,54468.32232168 2023-02-18,02:31:18.000,49,11122611,-795,0,1676687477,12959.279779379991,206.1679489800008,54468.37123152 2023-02-18,02:31:19.000,49,11122554,-795,0,1676687478,12959.299988309991,206.20319463000487,54468.42014136 2023-02-18,02:31:20.000,49,11122606,-795,0,1676687479,12959.313460929996,206.16089985000144,54468.4690512 2023-02-18,02:31:21.000,49,11122634,-795,0,1676687480,12959.30672462,206.17499811000016,54468.37821864 2023-02-18,02:31:22.000,49,11122554,-795,0,1676687481,12959.19894365999,206.18204723999952,54468.28738608001 2023-02-18,02:31:23.000,49,11122602,-795,0,1676687482,12959.16526211,206.19614549999824,54468.16860504001 2023-02-18,02:31:24.000,49,11122605,-795,0,1676687483,12959.293251999996,206.2172928900036,54468.37821864 2023-02-18,02:31:25.000,49,11122575,-795,0,1676687484,12959.30672462,206.19614549999824,54468.392192880005 2023-02-18,02:31:26.000,49,11122620,-795,0,1676687485,12959.293251999996,206.19614549999824,54468.42712848 2023-02-18,02:31:27.000,49,11122574,-795,0,1676687486,12959.21915258999,206.2313911500023,54468.273411840004 2023-02-18,02:31:28.000,49,11122627,-795,0,1676687487,12959.26630676,206.1679489800008,54468.3293088 2023-02-18,02:31:29.000,49,11122601,-795,0,1676687488,12959.28651569,206.2666367999991,54468.343283040005 2023-02-18,02:31:30.000,49,11122592,-795,0,1676687489,12959.299988309991,206.18204723999952,54468.37821864 2023-02-18,02:31:31.000,49,11122574,-795,0,1676687490,12959.252834139996,206.2172928900036,54468.392192880005 2023-02-18,02:31:32.000,49,11122584,-795,0,1676687491,12959.30672462,206.1679489800008,54468.28738608001 2023-02-18,02:31:33.000,49,11122579,-795,0,1676687492,12959.15852579999,206.19614549999824,54468.105720960004 2023-02-18,02:31:34.000,49,11122567,-795,0,1676687493,12959.25957044999,206.22434202000295,54468.31533456001 2023-02-18,02:31:35.000,49,11122592,-795,0,1676687494,12959.333669859996,206.2313911500023,54468.37123152 2023-02-18,02:31:36.000,49,11122614,-795,0,1676687495,12959.340406169991,206.20319463000487,54468.37821864 2023-02-18,02:31:37.000,49,11122601,-795,0,1676687496,12959.23936151999,206.18909636999888,54468.21052776 2023-02-18,02:31:38.000,49,11122641,-795,0,1676687497,12959.20567997,206.17499811000016,54468.25245048 2023-02-18,02:31:39.000,49,11122605,-795,0,1676687498,12959.320197239991,206.2313911500023,54468.36424440001 2023-02-18,02:31:40.000,49,11122580,-795,0,1676687499,12959.360615099991,206.17499811000016,54468.392192880005 2023-02-18,02:31:41.000,49,11122640,-795,0,1676687500,12959.30672462,206.1679489800008,54468.32232168 2023-02-18,02:31:42.000,49,11122581,-795,0,1676687501,12959.32693355,206.132703330004,54468.1895664 2023-02-18,02:31:43.000,49,11122521,-795,0,1676687502,12959.353878789996,206.21024376000423,54468.343283040005 2023-02-18,02:31:44.000,49,11122615,-795,0,1676687503,12959.414505579996,206.17499811000016,54468.30834744 2023-02-18,02:31:45.000,49,11122659,-795,0,1676687504,12959.441450819992,206.1679489800008,54468.35027016 2023-02-18,02:31:46.000,49,11122595,-795,0,1676687505,12959.374087719996,206.15385072000208,54468.1895664 2023-02-18,02:31:47.000,49,11122585,-795,0,1676687506,12959.353878789996,206.17499811000016,54468.175592160005 2023-02-18,02:31:48.000,49,11122591,-795,0,1676687507,12959.461659749992,206.19614549999824,54468.37821864 2023-02-18,02:31:49.000,49,11122685,-795,0,1676687508,12959.502077609992,206.2172928900036,54468.39918 2023-02-18,02:31:50.000,49,11122596,-795,0,1676687509,12959.515550229997,206.20319463000487,54468.52494816 2023-02-18,02:31:51.000,49,11122616,-795,0,1676687510,12959.508813920002,206.2172928900036,54468.49001256 2023-02-18,02:31:52.000,49,11122590,-795,0,1676687511,12959.441450819992,206.18204723999952,54468.2594376 2023-02-18,02:31:53.000,49,11122593,-795,0,1676687512,12959.454923439996,206.19614549999824,54468.28039896 2023-02-18,02:31:54.000,49,11122634,-795,0,1676687513,12959.434714509996,206.21024376000423,54468.25245048 2023-02-18,02:31:55.000,49,11122715,-795,0,1676687514,12959.434714509996,206.24548941000103,54468.35027016 2023-02-18,02:31:56.000,49,11122653,-795,0,1676687515,12959.461659749992,206.21024376000423,54468.30136032 2023-02-18,02:31:57.000,49,11122600,-795,0,1676687516,12959.454923439996,206.17499811000016,54468.273411840004 2023-02-18,02:31:58.000,49,11122671,-795,0,1676687517,12959.475132369997,206.18909636999888,54468.36424440001 2023-02-18,02:31:59.000,49,11122632,-795,0,1676687518,12959.421241889992,206.19614549999824,54468.343283040005 2023-02-18,02:32:00.000,49,11122612,-795,0,1676687519,12959.448187130001,206.18204723999952,54468.3293088 2023-02-18,02:32:01.000,49,11122609,-795,0,1676687520,12959.454923439996,206.19614549999824,54468.2594376 2023-02-18,02:32:02.000,49,11122630,-795,0,1676687521,12959.441450819992,206.1679489800008,54468.16860504001 2023-02-18,02:32:03.000,49,11122557,-795,0,1676687522,12959.347142480001,206.16089985000144,54468.21052776 2023-02-18,02:32:04.000,49,11122635,-795,0,1676687523,12959.475132369997,206.132703330004,54468.392192880005 2023-02-18,02:32:05.000,49,11122599,-795,0,1676687524,12959.461659749992,206.1679489800008,54468.392192880005 2023-02-18,02:32:06.000,49,11122671,-795,0,1676687525,12959.475132369997,206.12565420000465,54468.31533456001 2023-02-18,02:32:07.000,49,11122609,-795,0,1676687526,12959.380824029991,206.13975246000336,54468.20354064 2023-02-18,02:32:08.000,49,11122584,-795,0,1676687527,12959.434714509996,206.1679489800008,54468.126682320006 2023-02-18,02:32:09.000,49,11122564,-795,0,1676687528,12959.434714509996,206.132703330004,54468.18257928 2023-02-18,02:32:10.000,49,11122614,-795,0,1676687529,12959.502077609992,206.118605069998,54468.28039896 2023-02-18,02:32:11.000,49,11122613,-795,0,1676687530,12959.508813920002,206.12565420000465,54468.24546336001 2023-02-18,02:32:12.000,49,11122622,-795,0,1676687531,12959.508813920002,206.13975246000336,54468.30834744 2023-02-18,02:32:13.000,49,11122600,-795,0,1676687532,12959.481868679992,206.14680159000272,54468.35725728 2023-02-18,02:32:14.000,49,11122641,-795,0,1676687533,12959.555968089997,206.18204723999952,54468.462064080006 2023-02-18,02:32:15.000,49,11122608,-795,0,1676687534,12959.535759159997,206.13975246000336,54468.37123152 2023-02-18,02:32:16.000,49,11122568,-795,0,1676687535,12959.549231780002,206.18204723999952,54468.343283040005 2023-02-18,02:32:17.000,49,11122626,-795,0,1676687536,12959.461659749992,206.20319463000487,54468.23148912 2023-02-18,02:32:18.000,49,11122618,-795,0,1676687537,12959.468396060001,206.23844028000167,54468.23847624001 2023-02-18,02:32:19.000,49,11122610,-795,0,1676687538,12959.549231780002,206.28073505999782,54468.392192880005 2023-02-18,02:32:20.000,49,11122584,-795,0,1676687539,12959.542495469992,206.29483332000382,54468.44808984 2023-02-18,02:32:21.000,49,11122603,-795,0,1676687540,12959.407769270001,206.32302984000125,54468.32232168 2023-02-18,02:32:22.000,49,11122651,-795,0,1676687541,12959.320197239991,206.27368592999846,54468.09873384001 2023-02-18,02:32:23.000,49,11122600,-795,0,1676687542,12959.32693355,206.19614549999824,54468.31533456001 2023-02-18,02:32:24.000,49,11122608,-795,0,1676687543,12959.401032959991,206.118605069998,54468.224502000005 2023-02-18,02:32:25.000,49,11122617,-795,0,1676687544,12959.448187130001,206.118605069998,54468.441102720004 2023-02-18,02:32:26.000,49,11122613,-795,0,1676687545,12959.522286539992,206.132703330004,54468.38520576001 2023-02-18,02:32:27.000,49,11122653,-795,0,1676687546,12959.542495469992,206.118605069998,54468.42712848 2023-02-18,02:32:28.000,49,11122586,-795,0,1676687547,12959.542495469992,206.12565420000465,54468.35725728 2023-02-18,02:32:29.000,49,11122578,-795,0,1676687548,12959.535759159997,206.12565420000465,54468.41315424001 2023-02-18,02:32:30.000,49,11122615,-795,0,1676687549,12959.576177019997,206.14680159000272,54468.48302544001 2023-02-18,02:32:31.000,49,11122604,-795,0,1676687550,12959.616594879997,206.13975246000336,54468.608793600004 2023-02-18,02:32:32.000,49,11122646,-795,0,1676687551,12959.515550229997,206.15385072000208,54468.42712848 2023-02-18,02:32:33.000,49,11122577,-795,0,1676687552,12959.529022850002,206.17499811000016,54468.47603832 2023-02-18,02:32:34.000,49,11122606,-795,0,1676687553,12959.481868679992,206.1679489800008,54468.42014136 2023-02-18,02:32:35.000,49,11122618,-795,0,1676687554,12959.481868679992,206.12565420000465,54468.28738608001 2023-02-18,02:32:36.000,49,11122604,-795,0,1676687555,12959.502077609992,206.132703330004,54468.42014136 2023-02-18,02:32:37.000,49,11122608,-795,0,1676687556,12959.529022850002,206.12565420000465,54468.441102720004 2023-02-18,02:32:38.000,49,11122605,-795,0,1676687557,12959.562704399992,206.13975246000336,54468.52494816 2023-02-18,02:32:39.000,49,11122615,-795,0,1676687558,12959.562704399992,206.09040855000057,54468.51796104 2023-02-18,02:32:40.000,49,11122657,-795,0,1676687559,12959.508813920002,206.09040855000057,54468.41315424001 2023-02-18,02:32:41.000,49,11122617,-795,0,1676687560,12959.522286539992,206.11155593999865,54468.51796104 2023-02-18,02:32:42.000,49,11122610,-795,0,1676687561,12959.468396060001,206.07631029000186,54468.24546336001 2023-02-18,02:32:43.000,49,11122594,-795,0,1676687562,12959.529022850002,206.02696637999907,54468.37821864 2023-02-18,02:32:44.000,49,11122581,-795,0,1676687563,12959.555968089997,206.03401550999843,54468.49001256 2023-02-18,02:32:45.000,49,11122602,-795,0,1676687564,12959.609858570002,206.0199172499997,54468.55289664001 2023-02-18,02:32:46.000,49,11122585,-795,0,1676687565,12959.616594879997,206.04811377000442,54468.5389224 2023-02-18,02:32:47.000,49,11122635,-795,0,1676687566,12959.555968089997,206.01286812000035,54468.294373200006 2023-02-18,02:32:48.000,49,11122624,-795,0,1676687567,12959.529022850002,206.0199172499997,54468.42014136 2023-02-18,02:32:49.000,49,11122654,-795,0,1676687568,12959.609858570002,206.005818990001,54468.4690512 2023-02-18,02:32:50.000,49,11122624,-795,0,1676687569,12959.589649640002,206.01286812000035,54468.441102720004 2023-02-18,02:32:51.000,49,11122620,-795,0,1676687570,12959.562704399992,205.9705733400042,54468.510973920005 2023-02-18,02:32:52.000,49,11122597,-795,0,1676687571,12959.549231780002,206.01286812000035,54468.441102720004 2023-02-18,02:32:53.000,49,11122566,-795,0,1676687572,12959.555968089997,205.99876986000163,54468.51796104 2023-02-18,02:32:54.000,49,11122560,-795,0,1676687573,12959.535759159997,205.9705733400042,54468.36424440001 2023-02-18,02:32:55.000,49,11122611,-795,0,1676687574,12959.569440710002,205.99876986000163,54468.510973920005 2023-02-18,02:32:56.000,49,11122614,-795,0,1676687575,12959.589649640002,206.04106463999778,54468.559883760005 2023-02-18,02:32:57.000,49,11122621,-795,0,1676687576,12959.569440710002,206.02696637999907,54468.53193528001 2023-02-18,02:32:58.000,49,11122621,-795,0,1676687577,12959.508813920002,206.02696637999907,54468.39918 2023-02-18,02:32:59.000,49,11122621,-795,0,1676687578,12959.481868679992,205.97762247000355,54468.40616712001 2023-02-18,02:33:00.000,49,11122621,-795,0,1676687579,12959.596385949997,206.01286812000035,54468.559883760005 2023-02-18,02:33:01.000,49,11122594,-795,0,1676687580,12959.576177019997,205.99876986000163,54468.53193528001 2023-02-18,02:33:02.000,49,11122612,-795,0,1676687581,12959.555968089997,206.04106463999778,54468.55289664001 2023-02-18,02:33:03.000,49,11122639,-795,0,1676687582,12959.502077609992,205.99172073000227,54468.35027016 2023-02-18,02:33:04.000,49,11122646,-795,0,1676687583,12959.529022850002,206.04106463999778,54468.4690512 2023-02-18,02:33:05.000,49,11122616,-795,0,1676687584,12959.576177019997,206.03401550999843,54468.47603832 2023-02-18,02:33:06.000,49,11122651,-795,0,1676687585,12959.555968089997,206.07631029000186,54468.47603832 2023-02-18,02:33:07.000,49,11122653,-795,0,1676687586,12959.481868679992,206.0692611600025,54468.42014136 2023-02-18,02:33:08.000,49,11122601,-795,0,1676687587,12959.549231780002,206.07631029000186,54468.39918 2023-02-18,02:33:09.000,49,11122590,-795,0,1676687588,12959.569440710002,206.07631029000186,54468.58084512001 2023-02-18,02:33:10.000,49,11122654,-795,0,1676687589,12959.589649640002,206.07631029000186,54468.57385800001 2023-02-18,02:33:11.000,49,11122649,-795,0,1676687590,12959.609858570002,206.04106463999778,54468.61578072 2023-02-18,02:33:12.000,49,11122631,-795,0,1676687591,12959.508813920002,206.06221203000314,54468.42014136 2023-02-18,02:33:13.000,49,11122597,-795,0,1676687592,12959.448187130001,206.1045068099993,54468.35725728 2023-02-18,02:33:14.000,49,11122661,-795,0,1676687593,12959.623331189992,206.0692611600025,54468.49699968 2023-02-18,02:33:15.000,49,11122661,-795,0,1676687594,12959.623331189992,206.04811377000442,54468.61578072 2023-02-18,02:33:16.000,49,11122622,-795,0,1676687595,12959.576177019997,206.04106463999778,54468.441102720004 2023-02-18,02:33:17.000,49,11122592,-795,0,1676687596,12959.582913329992,206.04811377000442,54468.52494816 2023-02-18,02:33:18.000,49,11122614,-795,0,1676687597,12959.555968089997,206.04106463999778,54468.43411560001 2023-02-18,02:33:19.000,49,11122634,-795,0,1676687598,12959.589649640002,206.05516290000378,54468.343283040005 2023-02-18,02:33:20.000,49,11122624,-795,0,1676687599,12959.522286539992,206.04811377000442,54468.36424440001 2023-02-18,02:33:21.000,49,11122626,-795,0,1676687600,12959.562704399992,206.04106463999778,54468.559883760005 2023-02-18,02:33:22.000,49,11122597,-795,0,1676687601,12959.502077609992,206.07631029000186,54468.462064080006 2023-02-18,02:33:23.000,49,11122577,-795,0,1676687602,12959.495341299997,206.06221203000314,54468.273411840004 2023-02-18,02:33:24.000,49,11122629,-795,0,1676687603,12959.616594879997,206.0692611600025,54468.5389224 2023-02-18,02:33:25.000,49,11122617,-795,0,1676687604,12959.623331189992,206.04106463999778,54468.608793600004 2023-02-18,02:33:26.000,49,11122603,-795,0,1676687605,12959.555968089997,206.07631029000186,54468.58783224 2023-02-18,02:33:27.000,49,11122608,-795,0,1676687606,12959.542495469992,206.04811377000442,54468.57385800001 2023-02-18,02:33:28.000,49,11122613,-795,0,1676687607,12959.475132369997,206.06221203000314,54468.37123152 2023-02-18,02:33:29.000,49,11122550,-795,0,1676687608,12959.508813920002,206.04811377000442,54468.38520576001 2023-02-18,02:33:30.000,49,11122639,-795,0,1676687609,12959.488604990001,206.05516290000378,54468.4690512 2023-02-18,02:33:31.000,49,11122651,-795,0,1676687610,12959.488604990001,206.05516290000378,54468.4690512 2023-02-18,02:33:32.000,49,11122672,-795,0,1676687611,12959.448187130001,206.05516290000378,54468.42712848 2023-02-18,02:33:33.000,49,11122644,-795,0,1676687612,12959.468396060001,206.09040855000057,54468.462064080006 2023-02-18,02:33:34.000,49,11122640,-795,0,1676687613,12959.461659749992,206.14680159000272,54468.61578072 2023-02-18,02:33:35.000,49,11122601,-795,0,1676687614,12959.414505579996,206.0692611600025,54468.273411840004 2023-02-18,02:33:36.000,49,11122619,-795,0,1676687615,12959.333669859996,206.1045068099993,54468.273411840004 2023-02-18,02:33:37.000,49,11122595,-795,0,1676687616,12959.380824029991,206.09040855000057,54468.33629592001 2023-02-18,02:33:38.000,49,11122612,-795,0,1676687617,12959.313460929996,206.0692611600025,54468.45507696001 2023-02-18,02:33:39.000,49,11122646,-795,0,1676687618,12959.320197239991,206.1045068099993,54468.36424440001 2023-02-18,02:33:40.000,49,11122622,-795,0,1676687619,12959.407769270001,206.11155593999865,54468.61578072 2023-02-18,02:33:41.000,49,11122653,-795,0,1676687620,12959.387560340001,206.05516290000378,54468.58783224 2023-02-18,02:33:42.000,49,11122612,-795,0,1676687621,12959.32693355,206.0692611600025,54468.39918 2023-02-18,02:33:43.000,49,11122516,-795,0,1676687622,12959.347142480001,206.07631029000186,54468.510973920005 2023-02-18,02:33:44.000,49,11122614,-795,0,1676687623,12959.340406169991,206.08335942000122,54468.49699968 2023-02-18,02:33:45.000,49,11122612,-795,0,1676687624,12959.320197239991,206.05516290000378,54468.54590952 2023-02-18,02:33:46.000,49,11122581,-795,0,1676687625,12959.26630676,206.0692611600025,54468.44808984 2023-02-18,02:33:47.000,49,11122535,-795,0,1676687626,12959.25957044999,206.09040855000057,54468.43411560001 2023-02-18,02:33:48.000,49,11122613,-795,0,1676687627,12959.387560340001,206.09745767999993,54468.57385800001 2023-02-18,02:33:49.000,49,11122638,-795,0,1676687628,12959.367351410001,206.06221203000314,54468.58084512001 2023-02-18,02:33:50.000,49,11122624,-795,0,1676687629,12959.333669859996,206.04106463999778,54468.55289664001 2023-02-18,02:33:51.000,49,11122555,-795,0,1676687630,12959.387560340001,206.05516290000378,54468.52494816 2023-02-18,02:33:52.000,49,11122641,-795,0,1676687631,12959.273043069996,206.04106463999778,54468.37123152 2023-02-18,02:33:53.000,49,11122634,-795,0,1676687632,12959.333669859996,206.04106463999778,54468.50398680001 2023-02-18,02:33:54.000,49,11122604,-795,0,1676687633,12959.380824029991,206.06221203000314,54468.55289664001 2023-02-18,02:33:55.000,49,11122595,-795,0,1676687634,12959.347142480001,206.1045068099993,54468.49001256 2023-02-18,02:33:56.000,49,11122606,-795,0,1676687635,12959.299988309991,206.06221203000314,54468.42014136 2023-02-18,02:33:57.000,49,11122635,-795,0,1676687636,12959.25957044999,206.09745767999993,54468.38520576001 2023-02-18,02:33:58.000,49,11122628,-795,0,1676687637,12959.293251999996,206.09040855000057,54468.54590952 2023-02-18,02:33:59.000,49,11122585,-795,0,1676687638,12959.23936151999,206.02696637999907,54468.462064080006 2023-02-18,02:34:00.000,49,11122599,-795,0,1676687639,12959.25957044999,205.94237681999948,54468.37123152 2023-02-18,02:34:01.000,49,11122583,-795,0,1676687640,12959.360615099991,205.91418030000204,54468.33629592001 2023-02-18,02:34:02.000,49,11122632,-795,0,1676687641,12959.347142480001,205.94942594999884,54468.20354064 2023-02-18,02:34:03.000,49,11122562,-795,0,1676687642,12959.313460929996,206.01286812000035,54468.25245048 2023-02-18,02:34:04.000,49,11122579,-795,0,1676687643,12959.394296649996,206.04811377000442,54468.49699968 2023-02-18,02:34:05.000,49,11122597,-795,0,1676687644,12959.360615099991,206.07631029000186,54468.55289664001 2023-02-18,02:34:06.000,49,11122576,-795,0,1676687645,12959.340406169991,206.09040855000057,54468.45507696001 2023-02-18,02:34:07.000,49,11122628,-795,0,1676687646,12959.293251999996,206.05516290000378,54468.392192880005 2023-02-18,02:34:08.000,49,11122602,-795,0,1676687647,12959.28651569,206.08335942000122,54468.294373200006 2023-02-18,02:34:09.000,49,11122659,-795,0,1676687648,12959.28651569,206.1045068099993,54468.47603832 2023-02-18,02:34:10.000,49,11122620,-795,0,1676687649,12959.273043069996,206.09745767999993,54468.49001256 2023-02-18,02:34:11.000,49,11122620,-795,0,1676687650,12959.293251999996,206.11155593999865,54468.5389224 2023-02-18,02:34:12.000,49,11122565,-795,0,1676687651,12959.25957044999,206.14680159000272,54468.37821864 2023-02-18,02:34:13.000,49,11122622,-795,0,1676687652,12959.21915258999,206.12565420000465,54468.37821864 2023-02-18,02:34:14.000,49,11122644,-795,0,1676687653,12959.299988309991,206.12565420000465,54468.49001256 2023-02-18,02:34:15.000,49,11122524,-795,0,1676687654,12959.299988309991,206.132703330004,54468.50398680001 2023-02-18,02:34:16.000,49,11122576,-795,0,1676687655,12959.28651569,206.11155593999865,54468.49001256 2023-02-18,02:34:17.000,49,11122597,-795,0,1676687656,12959.20567997,206.09040855000057,54468.32232168 2023-02-18,02:34:18.000,49,11122633,-795,0,1676687657,12959.17873472999,206.09745767999993,54468.30136032 2023-02-18,02:34:19.000,49,11122583,-795,0,1676687658,12959.192207349995,206.118605069998,54468.35027016 2023-02-18,02:34:20.000,49,11122550,-795,0,1676687659,12959.320197239991,206.132703330004,54468.55289664001 2023-02-18,02:34:21.000,49,11122594,-795,0,1676687660,12959.2258889,206.1045068099993,54468.49001256 2023-02-18,02:34:22.000,49,11122610,-795,0,1676687661,12959.212416279996,206.08335942000122,54468.26642472001 2023-02-18,02:34:23.000,49,11122577,-795,0,1676687662,12959.232625209996,206.1045068099993,54468.42014136 2023-02-18,02:34:24.000,49,11122630,-795,0,1676687663,12959.20567997,206.09745767999993,54468.58084512001 2023-02-18,02:34:25.000,49,11122663,-795,0,1676687664,12959.21915258999,206.08335942000122,54468.55289664001 2023-02-18,02:34:26.000,49,11122666,-795,0,1676687665,12959.171998419995,206.08335942000122,54468.23847624001 2023-02-18,02:34:27.000,49,11122612,-795,0,1676687666,12959.14505318,206.04106463999778,54468.42014136 2023-02-18,02:34:28.000,49,11122578,-795,0,1676687667,12959.18547104,206.0692611600025,54468.54590952 2023-02-18,02:34:29.000,49,11122577,-795,0,1676687668,12959.18547104,206.0692611600025,54468.52494816 2023-02-18,02:34:30.000,49,11122632,-795,0,1676687669,12959.20567997,206.05516290000378,54468.54590952 2023-02-18,02:34:31.000,49,11122544,-795,0,1676687670,12959.19894365999,206.09040855000057,54468.510973920005 2023-02-18,02:34:32.000,49,11122632,-795,0,1676687671,12959.10463532,206.07631029000186,54468.19655352001 2023-02-18,02:34:33.000,49,11122554,-795,0,1676687672,12959.091162699995,206.0692611600025,54468.30834744 2023-02-18,02:34:34.000,49,11122640,-795,0,1676687673,12959.13831686999,206.04106463999778,54468.38520576001 2023-02-18,02:34:35.000,49,11122583,-795,0,1676687674,12959.17873472999,206.04811377000442,54468.52494816 2023-02-18,02:34:36.000,49,11122642,-795,0,1676687675,12959.18547104,206.08335942000122,54468.70661328 2023-02-18,02:34:37.000,49,11122634,-795,0,1676687676,12959.070953769995,206.1045068099993,54468.441102720004 2023-02-18,02:34:38.000,49,11122611,-795,0,1676687677,12959.171998419995,206.0692611600025,54468.43411560001 2023-02-18,02:34:39.000,49,11122612,-795,0,1676687678,12959.11810793999,206.0692611600025,54468.41315424001 2023-02-18,02:34:40.000,49,11122609,-795,0,1676687679,12959.20567997,206.05516290000378,54468.49699968 2023-02-18,02:34:41.000,49,11122620,-795,0,1676687680,12959.18547104,206.0692611600025,54468.49001256 2023-02-18,02:34:42.000,49,11122666,-795,0,1676687681,12959.10463532,206.09040855000057,54468.343283040005 2023-02-18,02:34:43.000,49,11122608,-795,0,1676687682,12959.171998419995,206.04811377000442,54468.36424440001 2023-02-18,02:34:44.000,49,11122574,-795,0,1676687683,12959.279779379991,206.09745767999993,54468.49001256 2023-02-18,02:34:45.000,49,11122615,-795,0,1676687684,12959.26630676,206.07631029000186,54468.51796104 2023-02-18,02:34:46.000,49,11122619,-795,0,1676687685,12959.25957044999,206.118605069998,54468.52494816 2023-02-18,02:34:47.000,49,11122594,-795,0,1676687686,12959.17873472999,206.1045068099993,54468.33629592001 2023-02-18,02:34:48.000,49,11122623,-795,0,1676687687,12959.19894365999,206.12565420000465,54468.45507696001 2023-02-18,02:34:49.000,49,11122558,-795,0,1676687688,12959.17873472999,206.12565420000465,54468.37123152 2023-02-18,02:34:50.000,49,11122630,-795,0,1676687689,12959.25957044999,206.0692611600025,54468.51796104 2023-02-18,02:34:51.000,49,11122618,-795,0,1676687690,12959.232625209996,206.11155593999865,54468.58783224 2023-02-18,02:34:52.000,49,11122629,-795,0,1676687691,12959.252834139996,206.118605069998,54468.39918 2023-02-18,02:34:53.000,49,11122583,-795,0,1676687692,12959.273043069996,206.09745767999993,54468.37123152 2023-02-18,02:34:54.000,49,11122607,-795,0,1676687693,12959.333669859996,206.08335942000122,54468.56687088 2023-02-18,02:34:55.000,49,11122602,-795,0,1676687694,12959.313460929996,206.11155593999865,54468.53193528001 2023-02-18,02:34:56.000,49,11122603,-795,0,1676687695,12959.299988309991,206.15385072000208,54468.49001256 2023-02-18,02:34:57.000,49,11122618,-795,0,1676687696,12959.2258889,206.132703330004,54468.45507696001 2023-02-18,02:34:58.000,49,11122636,-795,0,1676687697,12959.23936151999,206.14680159000272,54468.392192880005 2023-02-18,02:34:59.000,49,11122593,-795,0,1676687698,12959.293251999996,206.16089985000144,54468.52494816 2023-02-18,02:35:00.000,49,11122618,-795,0,1676687699,12959.360615099991,206.17499811000016,54468.58084512001 2023-02-18,02:35:01.000,49,11122614,-795,0,1676687700,12959.28651569,206.16089985000144,54468.57385800001 2023-02-18,02:35:02.000,49,11122661,-795,0,1676687701,12959.347142480001,206.16089985000144,54468.56687088 2023-02-18,02:35:03.000,49,11122636,-795,0,1676687702,12959.313460929996,206.132703330004,54468.30834744 2023-02-18,02:35:04.000,49,11122580,-795,0,1676687703,12959.32693355,206.09745767999993,54468.45507696001 2023-02-18,02:35:05.000,49,11122662,-795,0,1676687704,12959.340406169991,206.09745767999993,54468.510973920005 2023-02-18,02:35:06.000,49,11122603,-795,0,1676687705,12959.347142480001,206.09040855000057,54468.49699968 2023-02-18,02:35:07.000,49,11122626,-795,0,1676687706,12959.171998419995,206.07631029000186,54468.294373200006 2023-02-18,02:35:08.000,49,11122605,-795,0,1676687707,12959.333669859996,206.09745767999993,54468.42712848 2023-02-18,02:35:09.000,49,11122649,-795,0,1676687708,12959.394296649996,206.01286812000035,54468.608793600004 2023-02-18,02:35:10.000,49,11122613,-795,0,1676687709,12959.448187130001,206.06221203000314,54468.56687088 2023-02-18,02:35:11.000,49,11122636,-795,0,1676687710,12959.421241889992,205.9846716000029,54468.52494816 2023-02-18,02:35:12.000,49,11122562,-795,0,1676687711,12959.421241889992,205.9846716000029,54468.25245048 2023-02-18,02:35:13.000,49,11122565,-795,0,1676687712,12959.495341299997,206.04106463999778,54468.273411840004 2023-02-18,02:35:14.000,49,11122623,-795,0,1676687713,12959.569440710002,206.12565420000465,54468.41315424001 2023-02-18,02:35:15.000,49,11122653,-795,0,1676687714,12959.549231780002,206.18909636999888,54468.49699968 2023-02-18,02:35:16.000,49,11122602,-795,0,1676687715,12959.508813920002,206.24548941000103,54468.462064080006 2023-02-18,02:35:17.000,49,11122629,-795,0,1676687716,12959.461659749992,206.2525385400004,54468.63674208 2023-02-18,02:35:18.000,49,11122643,-795,0,1676687717,12959.367351410001,206.20319463000487,54468.42014136 2023-02-18,02:35:19.000,49,11122594,-795,0,1676687718,12959.401032959991,206.2172928900036,54468.5389224 2023-02-18,02:35:20.000,49,11122598,-795,0,1676687719,12959.333669859996,206.18909636999888,54468.559883760005 2023-02-18,02:35:21.000,49,11122631,-795,0,1676687720,12959.367351410001,206.20319463000487,54468.57385800001 2023-02-18,02:35:22.000,49,11122602,-795,0,1676687721,12959.340406169991,206.2313911500023,54468.44808984 2023-02-18,02:35:23.000,49,11122580,-795,0,1676687722,12959.299988309991,206.20319463000487,54468.49001256 2023-02-18,02:35:24.000,49,11122624,-795,0,1676687723,12959.468396060001,206.18204723999952,54468.62276784001 2023-02-18,02:35:25.000,49,11122580,-795,0,1676687724,12959.407769270001,206.1679489800008,54468.629754960006 2023-02-18,02:35:26.000,49,11122625,-795,0,1676687725,12959.421241889992,206.16089985000144,54468.678664800005 2023-02-18,02:35:27.000,49,11122549,-795,0,1676687726,12959.374087719996,206.14680159000272,54468.35027016 2023-02-18,02:35:28.000,49,11122607,-795,0,1676687727,12959.380824029991,206.22434202000295,54468.559883760005 2023-02-18,02:35:29.000,49,11122660,-795,0,1676687728,12959.414505579996,206.22434202000295,54468.6437292 2023-02-18,02:35:30.000,49,11122614,-795,0,1676687729,12959.427978200001,206.24548941000103,54468.727574640005 2023-02-18,02:35:31.000,49,11122610,-795,0,1676687730,12959.448187130001,206.21024376000423,54468.76949736001 2023-02-18,02:35:32.000,49,11122609,-795,0,1676687731,12959.461659749992,206.22434202000295,54468.57385800001 2023-02-18,02:35:33.000,49,11122632,-795,0,1676687732,12959.461659749992,206.2313911500023,54468.58084512001 2023-02-18,02:35:34.000,49,11122642,-795,0,1676687733,12959.522286539992,206.2313911500023,54468.67167768001 2023-02-18,02:35:35.000,49,11122647,-795,0,1676687734,12959.515550229997,206.21024376000423,54468.69263904 2023-02-18,02:35:36.000,49,11122631,-795,0,1676687735,12959.421241889992,206.24548941000103,54468.52494816 2023-02-18,02:35:37.000,49,11122584,-795,0,1676687736,12959.434714509996,206.25958766999975,54468.60180648001 2023-02-18,02:35:38.000,49,11122640,-795,0,1676687737,12959.333669859996,206.2313911500023,54468.36424440001 2023-02-18,02:35:39.000,49,11122631,-795,0,1676687738,12959.495341299997,206.23844028000167,54468.69962616001 2023-02-18,02:35:40.000,49,11122654,-795,0,1676687739,12959.502077609992,206.24548941000103,54468.74154888001 2023-02-18,02:35:41.000,49,11122620,-795,0,1676687740,12959.468396060001,206.28073505999782,54468.678664800005 2023-02-18,02:35:42.000,49,11122578,-795,0,1676687741,12959.414505579996,206.30893158000254,54468.53193528001 2023-02-18,02:35:43.000,49,11122511,-795,0,1676687742,12959.475132369997,206.28073505999782,54468.68565192 2023-02-18,02:35:44.000,49,11122617,-795,0,1676687743,12959.367351410001,206.3159807100019,54468.51796104 2023-02-18,02:35:45.000,49,11122591,-795,0,1676687744,12959.434714509996,206.33712809999997,54468.629754960006 2023-02-18,02:35:46.000,49,11122609,-795,0,1676687745,12959.401032959991,206.3300789700006,54468.55289664001 2023-02-18,02:35:47.000,49,11122664,-795,0,1676687746,12959.353878789996,206.3512263599987,54468.42014136 2023-02-18,02:35:48.000,49,11122667,-795,0,1676687747,12959.441450819992,206.3300789700006,54468.52494816 2023-02-18,02:35:49.000,49,11122600,-795,0,1676687748,12959.468396060001,206.37237375000404,54468.65071632001 2023-02-18,02:35:50.000,49,11122650,-795,0,1676687749,12959.468396060001,206.38647201000276,54468.70661328 2023-02-18,02:35:51.000,49,11122649,-795,0,1676687750,12959.427978200001,206.4428650500049,54468.72058752001 2023-02-18,02:35:52.000,49,11122647,-795,0,1676687751,12959.475132369997,206.36532462000469,54468.63674208 2023-02-18,02:35:53.000,49,11122618,-795,0,1676687752,12959.407769270001,206.4146685300002,54468.62276784001 2023-02-18,02:35:54.000,49,11122594,-795,0,1676687753,12959.461659749992,206.39352114000212,54468.55289664001 2023-02-18,02:35:55.000,49,11122623,-795,0,1676687754,12959.549231780002,206.44991418000427,54468.797445840006 2023-02-18,02:35:56.000,49,11122653,-795,0,1676687755,12959.576177019997,206.40761940000084,54468.83936856001 2023-02-18,02:35:57.000,49,11122649,-795,0,1676687756,12959.508813920002,206.4428650500049,54468.81142008 2023-02-18,02:35:58.000,49,11122646,-795,0,1676687757,12959.502077609992,206.4146685300002,54468.65071632001 2023-02-18,02:35:59.000,49,11122603,-795,0,1676687758,12959.549231780002,206.42171765999956,54468.83238144 2023-02-18,02:36:00.000,49,11122639,-795,0,1676687759,12959.555968089997,206.38647201000276,54468.73456176 2023-02-18,02:36:01.000,49,11122610,-795,0,1676687760,12959.515550229997,206.45696331000363,54468.629754960006 2023-02-18,02:36:02.000,49,11122637,-795,0,1676687761,12959.508813920002,206.42171765999956,54468.56687088 2023-02-18,02:36:03.000,49,11122560,-795,0,1676687762,12959.515550229997,206.42876678999892,54468.54590952 2023-02-18,02:36:04.000,49,11122598,-795,0,1676687763,12959.609858570002,206.42876678999892,54468.776484480004 2023-02-18,02:36:05.000,49,11122597,-795,0,1676687764,12959.576177019997,206.44991418000427,54468.797445840006 2023-02-18,02:36:06.000,49,11122626,-795,0,1676687765,12959.643540119992,206.42171765999956,54468.76251024 2023-02-18,02:36:07.000,49,11122567,-795,0,1676687766,12959.535759159997,206.4428650500049,54468.559883760005 2023-02-18,02:36:08.000,49,11122642,-795,0,1676687767,12959.535759159997,206.42171765999956,54468.60180648001 2023-02-18,02:36:09.000,49,11122611,-795,0,1676687768,12959.562704399992,206.44991418000427,54468.69263904 2023-02-18,02:36:10.000,49,11122575,-795,0,1676687769,12959.596385949997,206.42876678999892,54468.70661328 2023-02-18,02:36:11.000,49,11122641,-795,0,1676687770,12959.555968089997,206.43581591999828,54468.74853600001 2023-02-18,02:36:12.000,49,11122627,-795,0,1676687771,12959.582913329992,206.40761940000084,54468.67167768001 2023-02-18,02:36:13.000,49,11122575,-795,0,1676687772,12959.529022850002,206.42876678999892,54468.58084512001 2023-02-18,02:36:14.000,49,11122583,-795,0,1676687773,12959.555968089997,206.3794228800034,54468.63674208 2023-02-18,02:36:15.000,49,11122594,-795,0,1676687774,12959.515550229997,206.37237375000404,54468.5389224 2023-02-18,02:36:16.000,49,11122607,-795,0,1676687775,12959.596385949997,206.36532462000469,54468.65071632001 2023-02-18,02:36:17.000,49,11122647,-795,0,1676687776,12959.555968089997,206.35827548999805,54468.69962616001 2023-02-18,02:36:18.000,49,11122663,-795,0,1676687777,12959.582913329992,206.35827548999805,54468.74154888001 2023-02-18,02:36:19.000,49,11122635,-795,0,1676687778,12959.481868679992,206.34417722999933,54468.678664800005 2023-02-18,02:36:20.000,49,11122637,-795,0,1676687779,12959.603122259992,206.34417722999933,54468.797445840006 2023-02-18,02:36:21.000,49,11122601,-795,0,1676687780,12959.542495469992,206.33712809999997,54468.797445840006 2023-02-18,02:36:22.000,49,11122616,-795,0,1676687781,12959.529022850002,206.27368592999846,54468.65071632001 2023-02-18,02:36:23.000,49,11122592,-795,0,1676687782,12959.576177019997,206.30188245000318,54468.79045872001 2023-02-18,02:36:24.000,49,11122621,-795,0,1676687783,12959.562704399992,206.30893158000254,54468.81840720001 2023-02-18,02:36:25.000,49,11122618,-795,0,1676687784,12959.562704399992,206.30893158000254,54468.82539432 2023-02-18,02:36:26.000,49,11122596,-795,0,1676687785,12959.535759159997,206.2666367999991,54468.69962616001 2023-02-18,02:36:27.000,49,11122628,-795,0,1676687786,12959.468396060001,206.30188245000318,54468.67167768001 2023-02-18,02:36:28.000,49,11122617,-795,0,1676687787,12959.582913329992,206.30188245000318,54468.83936856001 2023-02-18,02:36:29.000,49,11122660,-795,0,1676687788,12959.609858570002,206.30188245000318,54468.74154888001 2023-02-18,02:36:30.000,49,11122602,-795,0,1676687789,12959.657012739997,206.30893158000254,54468.97212384 2023-02-18,02:36:31.000,49,11122545,-795,0,1676687790,12959.609858570002,206.3300789700006,54468.923214 2023-02-18,02:36:32.000,49,11122653,-795,0,1676687791,12959.555968089997,206.2666367999991,54468.58084512001 2023-02-18,02:36:33.000,49,11122635,-795,0,1676687792,12959.481868679992,206.28778419000446,54468.52494816 2023-02-18,02:36:34.000,49,11122630,-795,0,1676687793,12959.549231780002,206.30188245000318,54468.65071632001 2023-02-18,02:36:35.000,49,11122627,-795,0,1676687794,12959.535759159997,206.3794228800034,54468.76251024 2023-02-18,02:36:36.000,49,11122669,-795,0,1676687795,12959.529022850002,206.3794228800034,54468.7834716 2023-02-18,02:36:37.000,49,11122592,-795,0,1676687796,12959.582913329992,206.38647201000276,54468.90225264 2023-02-18,02:36:38.000,49,11122630,-795,0,1676687797,12959.549231780002,206.36532462000469,54468.7136004 2023-02-18,02:36:39.000,49,11122528,-795,0,1676687798,12959.481868679992,206.37237375000404,54468.65770344 2023-02-18,02:36:40.000,49,11122680,-795,0,1676687799,12959.562704399992,206.38647201000276,54468.86731704001 2023-02-18,02:36:41.000,49,11122664,-795,0,1676687800,12959.522286539992,206.40761940000084,54468.81840720001 2023-02-18,02:36:42.000,49,11122606,-795,0,1676687801,12959.468396060001,206.37237375000404,54468.62276784001 2023-02-18,02:36:43.000,49,11122623,-795,0,1676687802,12959.448187130001,206.39352114000212,54468.629754960006 2023-02-18,02:36:44.000,49,11122600,-795,0,1676687803,12959.481868679992,206.38647201000276,54468.82539432 2023-02-18,02:36:45.000,49,11122622,-795,0,1676687804,12959.475132369997,206.35827548999805,54468.83936856001 2023-02-18,02:36:46.000,49,11122612,-795,0,1676687805,12959.468396060001,206.3300789700006,54468.80443296 2023-02-18,02:36:47.000,49,11122631,-795,0,1676687806,12959.367351410001,206.34417722999933,54468.59481936 2023-02-18,02:36:48.000,49,11122663,-795,0,1676687807,12959.434714509996,206.33712809999997,54468.65071632001 2023-02-18,02:36:49.000,49,11122621,-795,0,1676687808,12959.401032959991,206.30188245000318,54468.66469056 2023-02-18,02:36:50.000,49,11122597,-795,0,1676687809,12959.468396060001,206.30893158000254,54468.7834716 2023-02-18,02:36:51.000,49,11122610,-795,0,1676687810,12959.407769270001,206.3300789700006,54468.81840720001 2023-02-18,02:36:52.000,49,11122620,-795,0,1676687811,12959.414505579996,206.3512263599987,54468.69962616001 2023-02-18,02:36:53.000,49,11122657,-795,0,1676687812,12959.387560340001,206.36532462000469,54468.65071632001 2023-02-18,02:36:54.000,49,11122636,-795,0,1676687813,12959.427978200001,206.35827548999805,54468.81840720001 2023-02-18,02:36:55.000,49,11122591,-795,0,1676687814,12959.414505579996,206.30893158000254,54468.797445840006 2023-02-18,02:36:56.000,49,11122605,-795,0,1676687815,12959.374087719996,206.30188245000318,54468.7136004 2023-02-18,02:36:57.000,49,11122643,-795,0,1676687816,12959.32693355,206.30188245000318,54468.72058752001 2023-02-18,02:36:58.000,49,11122675,-795,0,1676687817,12959.293251999996,206.28073505999782,54468.65071632001 2023-02-18,02:36:59.000,49,11122613,-795,0,1676687818,12959.333669859996,206.30188245000318,54468.80443296 2023-02-18,02:37:00.000,49,11122580,-795,0,1676687819,12959.347142480001,206.29483332000382,54468.83936856001 2023-02-18,02:37:01.000,49,11122622,-795,0,1676687820,12959.299988309991,206.2666367999991,54468.797445840006 2023-02-18,02:37:02.000,49,11122607,-795,0,1676687821,12959.23936151999,206.25958766999975,54468.69263904 2023-02-18,02:37:03.000,49,11122558,-795,0,1676687822,12959.23936151999,206.2525385400004,54468.82539432 2023-02-18,02:37:04.000,49,11122631,-795,0,1676687823,12959.21915258999,206.24548941000103,54468.76251024 2023-02-18,02:37:05.000,49,11122597,-795,0,1676687824,12959.20567997,206.2666367999991,54468.74853600001 2023-02-18,02:37:06.000,49,11122649,-795,0,1676687825,12959.07769007999,206.2666367999991,54468.44808984 2023-02-18,02:37:07.000,49,11122654,-795,0,1676687826,12959.131580559995,206.2313911500023,54468.74853600001 2023-02-18,02:37:08.000,49,11122627,-795,0,1676687827,12959.18547104,206.2666367999991,54468.75552312 2023-02-18,02:37:09.000,49,11122619,-795,0,1676687828,12959.19894365999,206.2525385400004,54468.8533428 2023-02-18,02:37:10.000,49,11122628,-795,0,1676687829,12959.16526211,206.24548941000103,54468.86731704001 2023-02-18,02:37:11.000,49,11122574,-795,0,1676687830,12959.07769007999,206.25958766999975,54468.727574640005 2023-02-18,02:37:12.000,49,11122664,-795,0,1676687831,12959.070953769995,206.25958766999975,54468.65071632001 2023-02-18,02:37:13.000,49,11122599,-795,0,1676687832,12959.03727221999,206.2525385400004,54468.6437292 2023-02-18,02:37:14.000,49,11122630,-795,0,1676687833,12959.08442639,206.23844028000167,54468.776484480004 2023-02-18,02:37:15.000,49,11122669,-795,0,1676687834,12959.04400853,206.22434202000295,54468.80443296 2023-02-18,02:37:16.000,49,11122618,-795,0,1676687835,12959.03727221999,206.2172928900036,54468.74154888001 2023-02-18,02:37:17.000,49,11122655,-795,0,1676687836,12959.05748114999,206.22434202000295,54468.82539432 2023-02-18,02:37:18.000,49,11122691,-795,0,1676687837,12959.10463532,206.2666367999991,54468.91622688001 2023-02-18,02:37:19.000,49,11122625,-795,0,1676687838,12959.07769007999,206.2172928900036,54468.86731704001 2023-02-18,02:37:20.000,49,11122568,-795,0,1676687839,12959.050744839995,206.2525385400004,54468.79045872001 2023-02-18,02:37:21.000,49,11122647,-795,0,1676687840,12959.070953769995,206.2172928900036,54468.846355680005 2023-02-18,02:37:22.000,49,11122680,-795,0,1676687841,12958.94296388,206.25958766999975,54468.65071632001 2023-02-18,02:37:23.000,49,11122648,-795,0,1676687842,12958.882337089999,206.2666367999991,54468.56687088 2023-02-18,02:37:24.000,49,11122613,-795,0,1676687843,12958.97664542999,206.2525385400004,54468.74853600001 2023-02-18,02:37:25.000,49,11122645,-795,0,1676687844,12958.96317281,206.25958766999975,54468.727574640005 2023-02-18,02:37:26.000,49,11122580,-795,0,1676687845,12958.96317281,206.25958766999975,54468.67167768001 2023-02-18,02:37:27.000,49,11122607,-795,0,1676687846,12958.949700189994,206.2525385400004,54468.6437292 2023-02-18,02:37:28.000,49,11122645,-795,0,1676687847,12958.990118049995,206.28073505999782,54468.58783224 2023-02-18,02:37:29.000,49,11122606,-795,0,1676687848,12958.98338174,206.28778419000446,54468.66469056 2023-02-18,02:37:30.000,49,11122609,-795,0,1676687849,12958.93622756999,206.33712809999997,54468.6437292 2023-02-18,02:37:31.000,49,11122615,-795,0,1676687850,12958.94296388,206.30188245000318,54468.70661328 2023-02-18,02:37:32.000,49,11122642,-795,0,1676687851,12958.882337089999,206.3159807100019,54468.48302544001 2023-02-18,02:37:33.000,49,11122632,-795,0,1676687852,12958.862128159999,206.28073505999782,54468.678664800005 2023-02-18,02:37:34.000,49,11122617,-795,0,1676687853,12958.949700189994,206.33712809999997,54468.82539432 2023-02-18,02:37:35.000,49,11122643,-795,0,1676687854,12958.92275495,206.3159807100019,54468.69962616001 2023-02-18,02:37:36.000,49,11122634,-795,0,1676687855,12958.862128159999,206.3300789700006,54468.6437292 2023-02-18,02:37:37.000,49,11122642,-795,0,1676687856,12958.821710299999,206.30893158000254,54468.57385800001 2023-02-18,02:37:38.000,49,11122653,-795,0,1676687857,12958.761083509999,206.29483332000382,54468.4690512 2023-02-18,02:37:39.000,49,11122630,-795,0,1676687858,12958.821710299999,206.28778419000446,54468.63674208 2023-02-18,02:37:40.000,49,11122632,-795,0,1676687859,12958.720665649998,206.35827548999805,54468.54590952 2023-02-18,02:37:41.000,49,11122643,-795,0,1676687860,12958.788028749994,206.30893158000254,54468.57385800001 2023-02-18,02:37:42.000,49,11122588,-795,0,1676687861,12958.734138269989,206.30893158000254,54468.462064080006 2023-02-18,02:37:43.000,49,11122592,-795,0,1676687862,12958.747610889994,206.30188245000318,54468.56687088 2023-02-18,02:37:44.000,49,11122616,-795,0,1676687863,12958.713929339989,206.28778419000446,54468.54590952 2023-02-18,02:37:45.000,49,11122645,-795,0,1676687864,12958.740874579998,206.28073505999782,54468.55289664001 2023-02-18,02:37:46.000,49,11122642,-795,0,1676687865,12958.680247789998,206.29483332000382,54468.41315424001 2023-02-18,02:37:47.000,49,11122627,-795,0,1676687866,12958.633093619988,206.3159807100019,54468.49001256 2023-02-18,02:37:48.000,49,11122620,-795,0,1676687867,12958.713929339989,206.30188245000318,54468.59481936 2023-02-18,02:37:49.000,49,11122608,-795,0,1676687868,12958.734138269989,206.27368592999846,54468.6437292 2023-02-18,02:37:50.000,49,11122665,-795,0,1676687869,12958.700456719998,206.30188245000318,54468.6437292 2023-02-18,02:37:51.000,49,11122647,-795,0,1676687870,12958.673511479989,206.28073505999782,54468.65071632001 2023-02-18,02:37:52.000,49,11122622,-795,0,1676687871,12958.579203139998,206.2525385400004,54468.392192880005 2023-02-18,02:37:53.000,49,11122557,-795,0,1676687872,12958.606148379993,206.25958766999975,54468.4690512 2023-02-18,02:37:54.000,49,11122600,-795,0,1676687873,12958.619620999998,206.2525385400004,54468.510973920005 2023-02-18,02:37:55.000,49,11122606,-795,0,1676687874,12958.619620999998,206.2666367999991,54468.52494816 2023-02-18,02:37:56.000,49,11122619,-795,0,1676687875,12958.592675759988,206.27368592999846,54468.462064080006 2023-02-18,02:37:57.000,49,11122603,-795,0,1676687876,12958.525312659993,206.2525385400004,54468.42712848 2023-02-18,02:37:58.000,49,11122634,-795,0,1676687877,12958.633093619988,206.25958766999975,54468.63674208 2023-02-18,02:37:59.000,49,11122687,-795,0,1676687878,12958.666775169993,206.22434202000295,54468.58084512001 2023-02-18,02:38:00.000,49,11122647,-795,0,1676687879,12958.606148379993,206.2525385400004,54468.53193528001 2023-02-18,02:38:01.000,49,11122647,-795,0,1676687880,12958.646566239993,206.2525385400004,54468.60180648001 2023-02-18,02:38:02.000,49,11122673,-795,0,1676687881,12958.545521589993,206.25958766999975,54468.462064080006 2023-02-18,02:38:03.000,49,11122661,-795,0,1676687882,12958.484894799993,206.2666367999991,54468.40616712001 2023-02-18,02:38:04.000,49,11122680,-795,0,1676687883,12958.619620999998,206.29483332000382,54468.51796104 2023-02-18,02:38:05.000,49,11122654,-795,0,1676687884,12958.592675759988,206.25958766999975,54468.559883760005 2023-02-18,02:38:06.000,49,11122601,-795,0,1676687885,12958.565730519993,206.28778419000446,54468.48302544001 2023-02-18,02:38:07.000,49,11122615,-795,0,1676687886,12958.585939449993,206.27368592999846,54468.49001256 2023-02-18,02:38:08.000,49,11122587,-795,0,1676687887,12958.498367419998,206.27368592999846,54468.21751488001 2023-02-18,02:38:09.000,49,11122598,-795,0,1676687888,12958.525312659993,206.27368592999846,54468.36424440001 2023-02-18,02:38:10.000,49,11122639,-795,0,1676687889,12958.532048970003,206.32302984000125,54468.510973920005 2023-02-18,02:38:11.000,49,11122586,-795,0,1676687890,12958.545521589993,206.35827548999805,54468.48302544001 2023-02-18,02:38:12.000,49,11122633,-795,0,1676687891,12958.545521589993,206.35827548999805,54468.392192880005 2023-02-18,02:38:13.000,49,11122619,-795,0,1676687892,12958.552257900003,206.3300789700006,54468.43411560001 2023-02-18,02:38:14.000,49,11122622,-795,0,1676687893,12958.592675759988,206.34417722999933,54468.5389224 2023-02-18,02:38:15.000,49,11122630,-795,0,1676687894,12958.579203139998,206.37237375000404,54468.4690512 2023-02-18,02:38:16.000,49,11122610,-795,0,1676687895,12958.565730519993,206.3794228800034,54468.45507696001 2023-02-18,02:38:17.000,49,11122602,-795,0,1676687896,12958.538785279998,206.4428650500049,54468.28738608001 2023-02-18,02:38:18.000,49,11122614,-795,0,1676687897,12958.505103729993,206.40057027000148,54468.28039896 2023-02-18,02:38:19.000,49,11122630,-795,0,1676687898,12958.592675759988,206.4428650500049,54468.39918 2023-02-18,02:38:20.000,49,11122599,-795,0,1676687899,12958.558994209998,206.4428650500049,54468.50398680001 2023-02-18,02:38:21.000,49,11122583,-795,0,1676687900,12958.538785279998,206.44991418000427,54468.37821864 2023-02-18,02:38:22.000,49,11122624,-795,0,1676687901,12958.498367419998,206.42876678999892,54468.30136032 2023-02-18,02:38:23.000,49,11122553,-795,0,1676687902,12958.518576349998,206.4428650500049,54468.462064080006 2023-02-18,02:38:24.000,49,11122627,-795,0,1676687903,12958.498367419998,206.44991418000427,54468.44808984 2023-02-18,02:38:25.000,49,11122650,-795,0,1676687904,12958.498367419998,206.464012440003,54468.41315424001 2023-02-18,02:38:26.000,49,11122603,-795,0,1676687905,12958.478158489997,206.47106157000235,54468.35725728 2023-02-18,02:38:27.000,49,11122605,-795,0,1676687906,12958.383850149992,206.464012440003,54468.30834744 2023-02-18,02:38:28.000,49,11122577,-795,0,1676687907,12958.437740629997,206.42876678999892,54468.30834744 2023-02-18,02:38:29.000,49,11122598,-795,0,1676687908,12958.525312659993,206.47106157000235,54468.42014136 2023-02-18,02:38:30.000,49,11122611,-795,0,1676687909,12958.498367419998,206.44991418000427,54468.45507696001 2023-02-18,02:38:31.000,49,11122609,-795,0,1676687910,12958.491631110002,206.44991418000427,54468.35027016 2023-02-18,02:38:32.000,49,11122584,-795,0,1676687911,12958.437740629997,206.42171765999956,54468.14065656 2023-02-18,02:38:33.000,49,11122573,-795,0,1676687912,12958.451213250002,206.44991418000427,54468.35725728 2023-02-18,02:38:34.000,49,11122580,-795,0,1676687913,12958.505103729993,206.42876678999892,54468.51796104 2023-02-18,02:38:35.000,49,11122638,-795,0,1676687914,12958.511840040002,206.42171765999956,54468.441102720004 2023-02-18,02:38:36.000,49,11122610,-795,0,1676687915,12958.498367419998,206.43581591999828,54468.343283040005 2023-02-18,02:38:37.000,49,11122598,-795,0,1676687916,12958.457949559997,206.42876678999892,54468.38520576001 2023-02-18,02:38:38.000,49,11122626,-795,0,1676687917,12958.558994209998,206.43581591999828,54468.49001256 2023-02-18,02:38:39.000,49,11122577,-795,0,1676687918,12958.565730519993,206.4146685300002,54468.49001256 2023-02-18,02:38:40.000,49,11122613,-795,0,1676687919,12958.545521589993,206.42171765999956,54468.44808984 2023-02-18,02:38:41.000,49,11122593,-795,0,1676687920,12958.431004320002,206.44991418000427,54468.30136032 2023-02-18,02:38:42.000,49,11122617,-795,0,1676687921,12958.484894799993,206.42171765999956,54468.273411840004 2023-02-18,02:38:43.000,49,11122610,-795,0,1676687922,12958.484894799993,206.43581591999828,54468.2594376 2023-02-18,02:38:44.000,49,11122614,-795,0,1676687923,12958.592675759988,206.38647201000276,54468.462064080006 2023-02-18,02:38:45.000,49,11122632,-795,0,1676687924,12958.626357309993,206.36532462000469,54468.53193528001 2023-02-18,02:38:46.000,49,11122629,-795,0,1676687925,12958.612884689988,206.40761940000084,54468.55289664001 2023-02-18,02:38:47.000,49,11122579,-795,0,1676687926,12958.599412069998,206.40761940000084,54468.28738608001 2023-02-18,02:38:48.000,49,11122573,-795,0,1676687927,12958.606148379993,206.3794228800034,54468.40616712001 2023-02-18,02:38:49.000,49,11122623,-795,0,1676687928,12958.666775169993,206.43581591999828,54468.49001256 2023-02-18,02:38:50.000,49,11122633,-795,0,1676687929,12958.660038859998,206.40057027000148,54468.4690512 2023-02-18,02:38:51.000,49,11122620,-795,0,1676687930,12958.673511479989,206.40761940000084,54468.462064080006 2023-02-18,02:38:52.000,49,11122630,-755,0,1676687931,12958.626357309993,206.42171765999956,54468.36424440001 2023-02-18,02:38:53.000,49,11122657,-795,0,1676687932,12958.646566239993,206.4428650500049,54468.37123152 2023-02-18,02:38:54.000,49,11122603,-795,0,1676687933,12958.720665649998,206.4781107000017,54468.559883760005 2023-02-18,02:38:55.000,49,11122642,-795,0,1676687934,12958.686984099993,206.45696331000363,54468.510973920005 2023-02-18,02:38:56.000,49,11122657,-795,0,1676687935,12958.727401959994,206.49220896000043,54468.52494816 2023-02-18,02:38:57.000,49,11122629,-795,0,1676687936,12958.666775169993,206.42876678999892,54468.37821864 2023-02-18,02:38:58.000,49,11122622,-795,0,1676687937,12958.626357309993,206.42876678999892,54468.36424440001 2023-02-18,02:38:59.000,49,11122647,-795,0,1676687938,12958.707193029994,206.44991418000427,54468.52494816 2023-02-18,02:39:00.000,49,11122635,-795,0,1676687939,12958.727401959994,206.4428650500049,54468.56687088 2023-02-18,02:39:01.000,49,11122674,-795,0,1676687940,12958.713929339989,206.44991418000427,54468.48302544001 2023-02-18,02:39:02.000,49,11122553,-795,0,1676687941,12958.720665649998,206.42171765999956,54468.38520576001 2023-02-18,02:39:03.000,49,11122587,-795,0,1676687942,12958.700456719998,206.464012440003,54468.4690512 2023-02-18,02:39:04.000,49,11122652,-795,0,1676687943,12958.754347199989,206.4428650500049,54468.44808984 2023-02-18,02:39:05.000,49,11122601,-795,0,1676687944,12958.713929339989,206.4146685300002,54468.45507696001 2023-02-18,02:39:06.000,49,11122634,-795,0,1676687945,12958.666775169993,206.39352114000212,54468.2594376 2023-02-18,02:39:07.000,49,11122632,-795,0,1676687946,12958.666775169993,206.37237375000404,54468.30136032 2023-02-18,02:39:08.000,49,11122650,-795,0,1676687947,12958.707193029994,206.39352114000212,54468.510973920005 2023-02-18,02:39:09.000,49,11122608,-795,0,1676687948,12958.693720409989,206.36532462000469,54468.60180648001 2023-02-18,02:39:10.000,49,11122657,-795,0,1676687949,12958.686984099993,206.37237375000404,54468.59481936 2023-02-18,02:39:11.000,49,11122638,-795,0,1676687950,12958.686984099993,206.3300789700006,54468.5389224 2023-02-18,02:39:12.000,49,11122594,-795,0,1676687951,12958.639829929998,206.35827548999805,54468.30136032 2023-02-18,02:39:13.000,49,11122570,-795,0,1676687952,12958.700456719998,206.36532462000469,54468.38520576001 2023-02-18,02:39:14.000,49,11122585,-795,0,1676687953,12958.740874579998,206.3794228800034,54468.49699968 2023-02-18,02:39:15.000,49,11122646,-795,0,1676687954,12958.713929339989,206.36532462000469,54468.54590952 2023-02-18,02:39:16.000,49,11122614,-795,0,1676687955,12958.653302549988,206.34417722999933,54468.294373200006 2023-02-18,02:39:17.000,49,11122602,-795,0,1676687956,12958.707193029994,206.36532462000469,54468.42014136 2023-02-18,02:39:18.000,49,11122630,-795,0,1676687957,12958.761083509999,206.37237375000404,54468.52494816 2023-02-18,02:39:19.000,49,11122598,-795,0,1676687958,12958.720665649998,206.35827548999805,54468.49001256 2023-02-18,02:39:20.000,49,11122660,-795,0,1676687959,12958.713929339989,206.38647201000276,54468.45507696001 2023-02-18,02:39:21.000,49,11122634,-795,0,1676687960,12958.747610889994,206.40057027000148,54468.48302544001 2023-02-18,02:39:22.000,49,11122621,-795,0,1676687961,12958.727401959994,206.43581591999828,54468.32232168 2023-02-18,02:39:23.000,49,11122617,-795,0,1676687962,12958.727401959994,206.43581591999828,54468.45507696001 2023-02-18,02:39:24.000,49,11122613,-795,0,1676687963,12958.828446609994,206.45696331000363,54468.629754960006 2023-02-18,02:39:25.000,49,11122607,-795,0,1676687964,12958.814973989989,206.42876678999892,54468.49699968 2023-02-18,02:39:26.000,49,11122635,-795,0,1676687965,12958.848655539994,206.47106157000235,54468.510973920005 2023-02-18,02:39:27.000,49,11122619,-795,0,1676687966,12958.774556129989,206.44991418000427,54468.20354064 2023-02-18,02:39:28.000,49,11122627,-795,0,1676687967,12958.788028749994,206.4146685300002,54468.33629592001 2023-02-18,02:39:29.000,49,11122630,-795,0,1676687968,12958.808237679994,206.464012440003,54468.61578072 2023-02-18,02:39:30.000,49,11122603,-795,0,1676687969,12958.828446609994,206.47106157000235,54468.56687088 2023-02-18,02:39:31.000,49,11122644,-795,0,1676687970,12958.814973989989,206.4146685300002,54468.441102720004 2023-02-18,02:39:32.000,49,11122607,-795,0,1676687971,12958.794765059989,206.45696331000363,54468.510973920005 2023-02-18,02:39:33.000,49,11122661,-795,0,1676687972,12958.781292439999,206.38647201000276,54468.41315424001 2023-02-18,02:39:34.000,49,11122613,-795,0,1676687973,12958.841919229999,206.4146685300002,54468.608793600004 2023-02-18,02:39:35.000,49,11122634,-795,0,1676687974,12958.814973989989,206.40761940000084,54468.57385800001 2023-02-18,02:39:36.000,49,11122679,-795,0,1676687975,12958.808237679994,206.40761940000084,54468.52494816 2023-02-18,02:39:37.000,49,11122630,-795,0,1676687976,12958.713929339989,206.33712809999997,54468.462064080006 2023-02-18,02:39:38.000,49,11122612,-795,0,1676687977,12958.680247789998,206.3512263599987,54468.42014136 2023-02-18,02:39:39.000,49,11122600,-795,0,1676687978,12958.734138269989,206.40057027000148,54468.58084512001 2023-02-18,02:39:40.000,49,11122601,-795,0,1676687979,12958.781292439999,206.35827548999805,54468.58084512001 2023-02-18,02:39:41.000,49,11122634,-795,0,1676687980,12958.713929339989,206.30188245000318,54468.42014136 2023-02-18,02:39:42.000,49,11122598,-795,0,1676687981,12958.599412069998,206.3512263599987,54468.39918 2023-02-18,02:39:43.000,49,11122571,-795,0,1676687982,12958.693720409989,206.28778419000446,54468.42712848 2023-02-18,02:39:44.000,49,11122634,-795,0,1676687983,12958.707193029994,206.3159807100019,54468.49699968 2023-02-18,02:39:45.000,49,11122635,-795,0,1676687984,12958.693720409989,206.30893158000254,54468.510973920005 2023-02-18,02:39:46.000,49,11122592,-795,0,1676687985,12958.626357309993,206.2666367999991,54468.392192880005 2023-02-18,02:39:47.000,49,11122628,-795,0,1676687986,12958.673511479989,206.25958766999975,54468.392192880005 2023-02-18,02:39:48.000,49,11122584,-795,0,1676687987,12958.761083509999,206.3159807100019,54468.5389224 2023-02-18,02:39:49.000,49,11122650,-795,0,1676687988,12958.761083509999,206.30893158000254,54468.58084512001 2023-02-18,02:39:50.000,49,11122611,-795,0,1676687989,12958.720665649998,206.30188245000318,54468.56687088 2023-02-18,02:39:51.000,49,11122523,-795,0,1676687990,12958.707193029994,206.34417722999933,54468.51796104 2023-02-18,02:39:52.000,49,11122637,-795,0,1676687991,12958.619620999998,206.33712809999997,54468.33629592001 2023-02-18,02:39:53.000,49,11122586,-795,0,1676687992,12958.612884689988,206.3300789700006,54468.33629592001 2023-02-18,02:39:54.000,49,11122612,-795,0,1676687993,12958.619620999998,206.39352114000212,54468.47603832 2023-02-18,02:39:55.000,49,11122595,-795,0,1676687994,12958.619620999998,206.40057027000148,54468.441102720004 2023-02-18,02:39:56.000,49,11122612,-795,0,1676687995,12958.538785279998,206.40761940000084,54468.39918 2023-02-18,02:39:57.000,49,11122658,-795,0,1676687996,12958.545521589993,206.3794228800034,54468.36424440001 2023-02-18,02:39:58.000,49,11122625,-795,0,1676687997,12958.505103729993,206.4146685300002,54468.45507696001 2023-02-18,02:39:59.000,49,11122569,-795,0,1676687998,12958.498367419998,206.3512263599987,54468.47603832 2023-02-18,02:40:00.000,49,11122638,-795,0,1676687999,12958.451213250002,206.28778419000446,54468.47603832 2023-02-18,02:40:01.000,49,11122626,-795,0,1676688000,12958.444476939992,206.2666367999991,54468.5389224 2023-02-18,02:40:02.000,49,11122619,-795,0,1676688001,12958.397322769997,206.2313911500023,54468.37821864 2023-02-18,02:40:03.000,49,11122639,-795,0,1676688002,12958.363641219992,206.18909636999888,54468.40616712001 2023-02-18,02:40:04.000,49,11122656,-795,0,1676688003,12958.363641219992,206.15385072000208,54468.42712848 2023-02-18,02:40:05.000,49,11122654,-795,0,1676688004,12958.451213250002,206.16089985000144,54468.66469056 2023-02-18,02:40:06.000,49,11122646,-795,0,1676688005,12958.437740629997,206.1045068099993,54468.66469056 2023-02-18,02:40:07.000,49,11122571,-795,0,1676688006,12958.444476939992,206.1679489800008,54468.5389224 2023-02-18,02:40:08.000,49,11122652,-795,0,1676688007,12958.390586460002,206.14680159000272,54468.510973920005 2023-02-18,02:40:09.000,49,11122640,-795,0,1676688008,12958.350168600002,206.11155593999865,54468.48302544001 2023-02-18,02:40:10.000,49,11122590,-795,0,1676688009,12958.417531699997,206.08335942000122,54468.559883760005 2023-02-18,02:40:11.000,49,11122640,-795,0,1676688010,12958.417531699997,206.12565420000465,54468.58783224 2023-02-18,02:40:12.000,49,11122642,-795,0,1676688011,12958.377113839997,206.11155593999865,54468.55289664001 2023-02-18,02:40:13.000,49,11122630,-795,0,1676688012,12958.431004320002,206.07631029000186,54468.50398680001 2023-02-18,02:40:14.000,49,11122615,-795,0,1676688013,12958.457949559997,206.118605069998,54468.59481936 2023-02-18,02:40:15.000,49,11122554,-795,0,1676688014,12958.424268009992,206.08335942000122,54468.559883760005 2023-02-18,02:40:16.000,49,11122609,-795,0,1676688015,12958.410795390002,206.08335942000122,54468.59481936 2023-02-18,02:40:17.000,49,11122682,-795,0,1676688016,12958.383850149992,206.09745767999993,54468.54590952 2023-02-18,02:40:18.000,49,11122634,-795,0,1676688017,12958.377113839997,206.07631029000186,54468.55289664001 2023-02-18,02:40:19.000,49,11122628,-795,0,1676688018,12958.309750740002,206.05516290000378,54468.44808984 2023-02-18,02:40:20.000,49,11122593,-795,0,1676688019,12958.370377530002,206.08335942000122,54468.53193528001 2023-02-18,02:40:21.000,49,11122624,-795,0,1676688020,12958.390586460002,206.07631029000186,54468.559883760005 2023-02-18,02:40:22.000,49,11122619,-795,0,1676688021,12958.350168600002,206.08335942000122,54468.48302544001 2023-02-18,02:40:23.000,49,11122610,-795,0,1676688022,12958.451213250002,206.09040855000057,54468.49699968 2023-02-18,02:40:24.000,49,11122627,-795,0,1676688023,12958.424268009992,206.1045068099993,54468.49001256 2023-02-18,02:40:25.000,49,11122627,-795,0,1676688024,12958.417531699997,206.05516290000378,54468.47603832 2023-02-18,02:40:26.000,49,11122629,-795,0,1676688025,12958.316487049997,206.07631029000186,54468.42712848 2023-02-18,02:40:27.000,49,11122621,-795,0,1676688026,12958.276069189997,206.08335942000122,54468.42014136 2023-02-18,02:40:28.000,49,11122679,-795,0,1676688027,12958.383850149992,206.05516290000378,54468.55289664001 2023-02-18,02:40:29.000,49,11122638,-795,0,1676688028,12958.356904909997,206.07631029000186,54468.58783224 2023-02-18,02:40:30.000,49,11122603,-795,0,1676688029,12958.377113839997,206.005818990001,54468.59481936 2023-02-18,02:40:31.000,49,11122579,-795,0,1676688030,12958.296278119997,206.04811377000442,54468.52494816 2023-02-18,02:40:32.000,49,11122645,-795,0,1676688031,12958.262596569992,205.99876986000163,54468.38520576001 2023-02-18,02:40:33.000,49,11122529,-795,0,1676688032,12958.242387639992,206.01286812000035,54468.35725728 2023-02-18,02:40:34.000,49,11122662,-795,0,1676688033,12958.269332880001,206.0199172499997,54468.42712848 2023-02-18,02:40:35.000,49,11122597,-795,0,1676688034,12958.181760849991,206.0199172499997,54468.44808984 2023-02-18,02:40:36.000,49,11122613,-795,0,1676688035,12958.148079300001,205.94942594999884,54468.35725728 2023-02-18,02:40:37.000,49,11122650,-795,0,1676688036,12957.993144169996,205.9564750799982,54468.19655352001 2023-02-18,02:40:38.000,49,11122599,-795,0,1676688037,12957.98640786,205.99876986000163,54468.3293088 2023-02-18,02:40:39.000,49,11122608,-795,0,1676688038,12957.851681659995,206.14680159000272,54468.31533456001 2023-02-18,02:40:40.000,49,11122622,-795,0,1676688039,12957.871890589995,206.28778419000446,54468.28738608001 2023-02-18,02:40:41.000,49,11122621,-795,0,1676688040,12958.02008940999,206.39352114000212,54468.13366944 2023-02-18,02:40:42.000,49,11122638,-795,0,1676688041,12958.195233469996,206.38647201000276,54468.1546308 2023-02-18,02:40:43.000,49,11122609,-795,0,1676688042,12958.154815609996,206.24548941000103,54468.2594376 2023-02-18,02:40:44.000,49,11122649,-795,0,1676688043,12958.289541810002,206.09745767999993,54468.23847624001 2023-02-18,02:40:45.000,49,11122570,-795,0,1676688044,12958.370377530002,205.97762247000355,54468.50398680001 2023-02-18,02:40:46.000,49,11122618,-795,0,1676688045,12958.397322769997,205.94237681999948,54468.49001256 2023-02-18,02:40:47.000,49,11122628,-795,0,1676688046,12958.269332880001,205.9212294300014,54468.392192880005 2023-02-18,02:40:48.000,49,11122607,-795,0,1676688047,12958.228915020001,205.8718855199986,54468.19655352001 2023-02-18,02:40:49.000,49,11122575,-795,0,1676688048,12958.235651329996,205.8577872599999,54468.21751488001 2023-02-18,02:40:50.000,49,11122635,-795,0,1676688049,12958.316487049997,205.8859837800046,54468.35027016 2023-02-18,02:40:51.000,49,11122594,-795,0,1676688050,12958.309750740002,205.90008204000333,54468.392192880005 2023-02-18,02:40:52.000,49,11122634,-795,0,1676688051,12958.262596569992,205.89303291000397,54468.175592160005 2023-02-18,02:40:53.000,49,11122608,-795,0,1676688052,12958.323223359992,205.87893464999797,54468.33629592001 2023-02-18,02:40:54.000,49,11122629,-795,0,1676688053,12958.390586460002,205.8859837800046,54468.41315424001 2023-02-18,02:40:55.000,49,11122638,-795,0,1676688054,12958.356904909997,205.90713117000269,54468.37123152 2023-02-18,02:40:56.000,49,11122611,-795,0,1676688055,12958.356904909997,205.89303291000397,54468.32232168 2023-02-18,02:40:57.000,49,11122576,-795,0,1676688056,12958.309750740002,205.89303291000397,54468.21052776 2023-02-18,02:40:58.000,49,11122626,-795,0,1676688057,12958.289541810002,205.87893464999797,54468.224502000005 2023-02-18,02:40:59.000,49,11122635,-795,0,1676688058,12958.343432289992,205.90008204000333,54468.25245048 2023-02-18,02:41:00.000,49,11122663,-795,0,1676688059,12958.444476939992,205.91418030000204,54468.44808984 2023-02-18,02:41:01.000,49,11122645,-795,0,1676688060,12958.444476939992,205.92827856000076,54468.38520576001 2023-02-18,02:41:02.000,49,11122629,-795,0,1676688061,12958.390586460002,205.90008204000333,54468.23847624001 2023-02-18,02:41:03.000,49,11122611,-795,0,1676688062,12958.431004320002,205.90713117000269,54468.36424440001 2023-02-18,02:41:04.000,49,11122630,-795,0,1676688063,12958.424268009992,205.91418030000204,54468.30834744 2023-02-18,02:41:05.000,49,11122620,-795,0,1676688064,12958.444476939992,205.90008204000333,54468.392192880005 2023-02-18,02:41:06.000,49,11122643,-795,0,1676688065,12958.404059079992,205.87893464999797,54468.25245048 2023-02-18,02:41:07.000,49,11122597,-795,0,1676688066,12958.383850149992,205.8859837800046,54468.26642472001 2023-02-18,02:41:08.000,49,11122626,-795,0,1676688067,12958.511840040002,205.87893464999797,54468.441102720004 2023-02-18,02:41:09.000,49,11122620,-795,0,1676688068,12958.532048970003,205.8859837800046,54468.48302544001 2023-02-18,02:41:10.000,49,11122657,-795,0,1676688069,12958.511840040002,205.91418030000204,54468.49001256 2023-02-18,02:41:11.000,49,11122611,-795,0,1676688070,12958.464685869993,205.92827856000076,54468.4690512 2023-02-18,02:41:12.000,49,11122663,-795,0,1676688071,12958.437740629997,205.8718855199986,54468.26642472001 2023-02-18,02:41:13.000,49,11122599,-795,0,1676688072,12958.424268009992,205.92827856000076,54468.30136032 2023-02-18,02:41:14.000,49,11122627,-795,0,1676688073,12958.478158489997,205.90713117000269,54468.42014136 2023-02-18,02:41:15.000,49,11122626,-795,0,1676688074,12958.498367419998,205.91418030000204,54468.47603832 2023-02-18,02:41:16.000,49,11122641,-795,0,1676688075,12958.464685869993,205.92827856000076,54468.40616712001 2023-02-18,02:41:17.000,49,11122595,-795,0,1676688076,12958.471422180002,205.97762247000355,54468.33629592001 2023-02-18,02:41:18.000,49,11122626,-795,0,1676688077,12958.538785279998,205.96352421000483,54468.48302544001 2023-02-18,02:41:19.000,49,11122645,-795,0,1676688078,12958.464685869993,205.91418030000204,54468.42014136 2023-02-18,02:41:20.000,49,11122613,-795,0,1676688079,12958.431004320002,205.9212294300014,54468.30834744 2023-02-18,02:41:21.000,49,11122652,-795,0,1676688080,12958.417531699997,205.94237681999948,54468.38520576001 2023-02-18,02:41:22.000,49,11122595,-795,0,1676688081,12958.377113839997,205.96352421000483,54468.1546308 2023-02-18,02:41:23.000,49,11122601,-795,0,1676688082,12958.289541810002,206.005818990001,54468.28039896 2023-02-18,02:41:24.000,49,11122646,-795,0,1676688083,12958.417531699997,206.04106463999778,54468.45507696001 2023-02-18,02:41:25.000,49,11122633,-795,0,1676688084,12958.424268009992,206.04811377000442,54468.37123152 2023-02-18,02:41:26.000,49,11122637,-795,0,1676688085,12958.464685869993,206.09040855000057,54468.42712848 2023-02-18,02:41:27.000,49,11122629,-795,0,1676688086,12958.417531699997,206.06221203000314,54468.21751488001 2023-02-18,02:41:28.000,49,11122615,-795,0,1676688087,12958.424268009992,206.0692611600025,54468.3293088 2023-02-18,02:41:29.000,49,11122582,-795,0,1676688088,12958.417531699997,206.04106463999778,54468.23847624001 2023-02-18,02:41:30.000,49,11122607,-795,0,1676688089,12958.457949559997,206.01286812000035,54468.28039896 2023-02-18,02:41:31.000,49,11122602,-795,0,1676688090,12958.444476939992,206.01286812000035,54468.35725728 2023-02-18,02:41:32.000,49,11122662,-795,0,1676688091,12958.424268009992,206.005818990001,54468.28738608001 2023-02-18,02:41:33.000,49,11122592,-795,0,1676688092,12958.410795390002,206.0199172499997,54468.294373200006 2023-02-18,02:41:34.000,49,11122661,-795,0,1676688093,12958.471422180002,205.99172073000227,54468.42014136 2023-02-18,02:41:35.000,49,11122636,-795,0,1676688094,12958.404059079992,205.9564750799982,54468.42014136 2023-02-18,02:41:36.000,49,11122622,-795,0,1676688095,12958.444476939992,206.005818990001,54468.30136032 2023-02-18,02:41:37.000,49,11122610,-795,0,1676688096,12958.377113839997,205.99876986000163,54468.26642472001 2023-02-18,02:41:38.000,49,11122574,-795,0,1676688097,12958.343432289992,206.01286812000035,54468.21751488001 2023-02-18,02:41:39.000,49,11122652,-795,0,1676688098,12958.491631110002,206.05516290000378,54468.38520576001 2023-02-18,02:41:40.000,49,11122625,-795,0,1676688099,12958.491631110002,206.07631029000186,54468.40616712001 2023-02-18,02:41:41.000,49,11122598,-795,0,1676688100,12958.484894799993,206.04811377000442,54468.35725728 2023-02-18,02:41:42.000,49,11122624,-795,0,1676688101,12958.390586460002,206.02696637999907,54468.14764368001 2023-02-18,02:41:43.000,49,11122536,-795,0,1676688102,12958.417531699997,206.05516290000378,54468.20354064 2023-02-18,02:41:44.000,49,11122637,-795,0,1676688103,12958.383850149992,206.07631029000186,54468.42712848 2023-02-18,02:41:45.000,49,11122612,-795,0,1676688104,12958.363641219992,206.09040855000057,54468.28039896 2023-02-18,02:41:46.000,49,11122634,-795,0,1676688105,12958.397322769997,206.118605069998,54468.105720960004 2023-02-18,02:41:47.000,49,11122631,-795,0,1676688106,12958.383850149992,206.09040855000057,54468.16161792 2023-02-18,02:41:48.000,49,11122610,-795,0,1676688107,12958.498367419998,206.13975246000336,54468.45507696001 2023-02-18,02:41:49.000,49,11122651,-795,0,1676688108,12958.491631110002,206.132703330004,54468.49001256 2023-02-18,02:41:50.000,49,11122595,-795,0,1676688109,12958.471422180002,206.14680159000272,54468.49001256 2023-02-18,02:41:51.000,49,11122592,-795,0,1676688110,12958.478158489997,206.14680159000272,54468.47603832 2023-02-18,02:41:52.000,49,11122597,-795,0,1676688111,12958.437740629997,206.17499811000016,54468.30136032 2023-02-18,02:41:53.000,49,11122592,-795,0,1676688112,12958.444476939992,206.16089985000144,54468.35725728 2023-02-18,02:41:54.000,49,11122603,-795,0,1676688113,12958.511840040002,206.20319463000487,54468.43411560001 2023-02-18,02:41:55.000,49,11122600,-795,0,1676688114,12958.518576349998,206.19614549999824,54468.49001256 2023-02-18,02:41:56.000,49,11122606,-795,0,1676688115,12958.505103729993,206.17499811000016,54468.33629592001 2023-02-18,02:41:57.000,49,11122636,-795,0,1676688116,12958.538785279998,206.15385072000208,54468.37821864 2023-02-18,02:41:58.000,49,11122626,-795,0,1676688117,12958.612884689988,206.17499811000016,54468.52494816 2023-02-18,02:41:59.000,49,11122660,-795,0,1676688118,12958.599412069998,206.1679489800008,54468.4690512 2023-02-18,02:42:00.000,49,11122629,-795,0,1676688119,12958.565730519993,206.17499811000016,54468.44808984 2023-02-18,02:42:01.000,49,11122602,-795,0,1676688120,12958.592675759988,206.13975246000336,54468.45507696001 2023-02-18,02:42:02.000,49,11122624,-795,0,1676688121,12958.579203139998,206.17499811000016,54468.28738608001 2023-02-18,02:42:03.000,49,11122626,-795,0,1676688122,12958.579203139998,206.14680159000272,54468.37821864 2023-02-18,02:42:04.000,49,11122646,-795,0,1676688123,12958.673511479989,206.13975246000336,54468.50398680001 2023-02-18,02:42:05.000,49,11122632,-795,0,1676688124,12958.761083509999,206.18909636999888,54468.6437292 2023-02-18,02:42:06.000,49,11122672,-795,0,1676688125,12958.767819819994,206.13975246000336,54468.70661328 2023-02-18,02:42:07.000,49,11122631,-795,0,1676688126,12958.767819819994,206.132703330004,54468.5389224 2023-02-18,02:42:08.000,49,11122620,-795,0,1676688127,12958.781292439999,206.1679489800008,54468.55289664001 2023-02-18,02:42:09.000,49,11122629,-795,0,1676688128,12958.808237679994,206.15385072000208,54468.608793600004 2023-02-18,02:42:10.000,49,11122616,-795,0,1676688129,12958.788028749994,206.132703330004,54468.53193528001 2023-02-18,02:42:11.000,49,11122624,-795,0,1676688130,12958.801501369999,206.19614549999824,54468.58084512001 2023-02-18,02:42:12.000,49,11122601,-795,0,1676688131,12958.781292439999,206.2172928900036,54468.51796104 2023-02-18,02:42:13.000,49,11122637,-795,0,1676688132,12958.781292439999,206.18204723999952,54468.50398680001 2023-02-18,02:42:14.000,49,11122625,-795,0,1676688133,12958.868864469994,206.21024376000423,54468.63674208 2023-02-18,02:42:15.000,49,11122640,-795,0,1676688134,12958.83518291999,206.18204723999952,54468.61578072 2023-02-18,02:42:16.000,49,11122587,-795,0,1676688135,12958.801501369999,206.2313911500023,54468.60180648001 2023-02-18,02:42:17.000,49,11122620,-795,0,1676688136,12958.814973989989,206.21024376000423,54468.47603832 2023-02-18,02:42:18.000,49,11122646,-795,0,1676688137,12958.781292439999,206.2666367999991,54468.42014136 2023-02-18,02:42:19.000,49,11122641,-795,0,1676688138,12958.889073399994,206.27368592999846,54468.58084512001 2023-02-18,02:42:20.000,49,11122650,-795,0,1676688139,12958.909282329994,206.28778419000446,54468.61578072 2023-02-18,02:42:21.000,49,11122635,-795,0,1676688140,12958.882337089999,206.30188245000318,54468.5389224 2023-02-18,02:42:22.000,49,11122614,-795,0,1676688141,12958.89580970999,206.32302984000125,54468.42712848 2023-02-18,02:42:23.000,49,11122540,-795,0,1676688142,12958.92275495,206.3512263599987,54468.59481936 2023-02-18,02:42:24.000,49,11122637,-795,0,1676688143,12958.94296388,206.33712809999997,54468.559883760005 2023-02-18,02:42:25.000,49,11122641,-795,0,1676688144,12958.93622756999,206.34417722999933,54468.61578072 2023-02-18,02:42:26.000,49,11122645,-795,0,1676688145,12958.89580970999,206.33712809999997,54468.5389224 2023-02-18,02:42:27.000,49,11122618,-795,0,1676688146,12958.909282329994,206.3512263599987,54468.44808984 2023-02-18,02:42:28.000,49,11122637,-795,0,1676688147,12959.05748114999,206.33712809999997,54468.67167768001 2023-02-18,02:42:29.000,49,11122597,-795,0,1676688148,12959.10463532,206.30188245000318,54468.678664800005 2023-02-18,02:42:30.000,49,11122629,-795,0,1676688149,12959.07769007999,206.28778419000446,54468.59481936 2023-02-18,02:42:31.000,49,11122657,-795,0,1676688150,12959.0237996,206.20319463000487,54468.52494816 2023-02-18,02:42:32.000,49,11122650,-795,0,1676688151,12958.909282329994,206.14680159000272,54468.35725728 2023-02-18,02:42:33.000,49,11122597,-795,0,1676688152,12958.781292439999,206.2313911500023,54468.37821864 2023-02-18,02:42:34.000,49,11122598,-795,0,1676688153,12958.788028749994,206.30893158000254,54468.45507696001 2023-02-18,02:42:35.000,49,11122632,-795,0,1676688154,12958.700456719998,206.4428650500049,54468.49699968 2023-02-18,02:42:36.000,49,11122646,-795,0,1676688155,12958.747610889994,206.52040547999786,54468.51796104 2023-02-18,02:42:37.000,49,11122676,-795,0,1676688156,12958.814973989989,206.53450374000386,54468.5389224 2023-02-18,02:42:38.000,49,11122583,-795,0,1676688157,12958.862128159999,206.57679852,54468.678664800005 2023-02-18,02:42:39.000,49,11122594,-795,0,1676688158,12958.89580970999,206.5627002600013,54468.67167768001 2023-02-18,02:42:40.000,49,11122614,-795,0,1676688159,12958.92275495,206.55565113000193,54468.678664800005 2023-02-18,02:42:41.000,49,11122608,-795,0,1676688160,12958.882337089999,206.5979459099981,54468.58084512001 2023-02-18,02:42:42.000,49,11122566,-795,0,1676688161,12958.89580970999,206.5627002600013,54468.55289664001 2023-02-18,02:42:43.000,49,11122654,-795,0,1676688162,12958.83518291999,206.5627002600013,54468.56687088 2023-02-18,02:42:44.000,49,11122625,-795,0,1676688163,12958.96317281,206.53450374000386,54468.76251024 2023-02-18,02:42:45.000,49,11122639,-795,0,1676688164,12958.99685435999,206.47106157000235,54468.74154888001 2023-02-18,02:42:46.000,49,11122639,-795,0,1676688165,12958.90254602,206.49925808999978,54468.48302544001 2023-02-18,02:42:47.000,49,11122615,-795,0,1676688166,12958.949700189994,206.5274546100045,54468.727574640005 2023-02-18,02:42:48.000,49,11122578,-795,0,1676688167,12958.92275495,206.49220896000043,54468.678664800005 2023-02-18,02:42:49.000,49,11122634,-795,0,1676688168,12958.97664542999,206.5133563499985,54468.74154888001 2023-02-18,02:42:50.000,49,11122629,-795,0,1676688169,12958.93622756999,206.54155287000322,54468.76949736001 2023-02-18,02:42:51.000,49,11122636,-795,0,1676688170,12958.889073399994,206.5133563499985,54468.6437292 2023-02-18,02:42:52.000,49,11122628,-795,0,1676688171,12958.848655539994,206.47106157000235,54468.608793600004 2023-02-18,02:42:53.000,49,11122602,-795,0,1676688172,12958.889073399994,206.464012440003,54468.6437292 2023-02-18,02:42:54.000,49,11122618,-795,0,1676688173,12958.97664542999,206.44991418000427,54468.82539432 2023-02-18,02:42:55.000,49,11122547,-795,0,1676688174,12958.949700189994,206.43581591999828,54468.75552312 2023-02-18,02:42:56.000,49,11122641,-795,0,1676688175,12958.99685435999,206.42876678999892,54468.76251024 2023-02-18,02:42:57.000,49,11122622,-795,0,1676688176,12958.91601863999,206.38647201000276,54468.69962616001 2023-02-18,02:42:58.000,49,11122657,-795,0,1676688177,12958.90254602,206.3512263599987,54468.63674208 2023-02-18,02:42:59.000,49,11122626,-795,0,1676688178,12958.969909119995,206.33712809999997,54468.82539432 2023-02-18,02:43:00.000,49,11122592,-795,0,1676688179,12958.99685435999,206.34417722999933,54468.846355680005 2023-02-18,02:43:01.000,49,11122632,-795,0,1676688180,12958.90254602,206.30893158000254,54468.776484480004 2023-02-18,02:43:02.000,49,11122621,-795,0,1676688181,12958.91601863999,206.27368592999846,54468.629754960006 2023-02-18,02:43:03.000,49,11122607,-795,0,1676688182,12958.949700189994,206.28073505999782,54468.76949736001 2023-02-18,02:43:04.000,49,11122575,-795,0,1676688183,12958.90254602,206.2666367999991,54468.727574640005 2023-02-18,02:43:05.000,49,11122658,-795,0,1676688184,12958.89580970999,206.24548941000103,54468.76949736001 2023-02-18,02:43:06.000,49,11122642,-795,0,1676688185,12958.83518291999,206.21024376000423,54468.59481936 2023-02-18,02:43:07.000,49,11122623,-795,0,1676688186,12958.747610889994,206.13975246000336,54468.629754960006 2023-02-18,02:43:08.000,49,11122640,-795,0,1676688187,12958.89580970999,206.132703330004,54468.846355680005 2023-02-18,02:43:09.000,49,11122683,-795,0,1676688188,12958.83518291999,206.09745767999993,54468.80443296 2023-02-18,02:43:10.000,49,11122598,-795,0,1676688189,12958.841919229999,206.0692611600025,54468.81142008 2023-02-18,02:43:11.000,49,11122681,-795,0,1676688190,12958.781292439999,206.04811377000442,54468.76949736001 2023-02-18,02:43:12.000,49,11122629,-795,0,1676688191,12958.734138269989,206.02696637999907,54468.59481936 2023-02-18,02:43:13.000,49,11122594,-795,0,1676688192,12958.700456719998,206.01286812000035,54468.67167768001 2023-02-18,02:43:14.000,49,11122631,-795,0,1676688193,12958.727401959994,205.96352421000483,54468.74853600001 2023-02-18,02:43:15.000,49,11122665,-795,0,1676688194,12958.713929339989,205.9564750799982,54468.74853600001 2023-02-18,02:43:16.000,49,11122634,-795,0,1676688195,12958.646566239993,205.92827856000076,54468.608793600004 2023-02-18,02:43:17.000,49,11122656,-795,0,1676688196,12958.666775169993,205.90713117000269,54468.65071632001 2023-02-18,02:43:18.000,49,11122632,-795,0,1676688197,12958.686984099993,205.87893464999797,54468.74154888001 2023-02-18,02:43:19.000,49,11122652,-795,0,1676688198,12958.673511479989,205.82959074000246,54468.72058752001 2023-02-18,02:43:20.000,49,11122651,-795,0,1676688199,12958.660038859998,205.81549248000374,54468.65770344 2023-02-18,02:43:21.000,49,11122646,-795,0,1676688200,12958.585939449993,205.7731977000003,54468.74154888001 2023-02-18,02:43:22.000,49,11122642,-795,0,1676688201,12958.498367419998,205.78024682999967,54468.51796104 2023-02-18,02:43:23.000,49,11122593,-795,0,1676688202,12958.471422180002,205.74500118000287,54468.51796104 2023-02-18,02:43:24.000,49,11122619,-795,0,1676688203,12958.471422180002,205.74500118000287,54468.67167768001 2023-02-18,02:43:25.000,49,11122632,-795,0,1676688204,12958.484894799993,205.7238537900048,54468.776484480004 2023-02-18,02:43:26.000,49,11122646,-795,0,1676688205,12958.518576349998,205.75205031000223,54468.86032992 2023-02-18,02:43:27.000,49,11122615,-795,0,1676688206,12958.444476939992,205.71680465999816,54468.797445840006 2023-02-18,02:43:28.000,49,11122659,-795,0,1676688207,12958.383850149992,205.7097555299988,54468.60180648001 2023-02-18,02:43:29.000,49,11122642,-795,0,1676688208,12958.356904909997,205.65336249000393,54468.59481936 2023-02-18,02:43:30.000,49,11122646,-795,0,1676688209,12958.383850149992,205.7097555299988,54468.73456176 2023-02-18,02:43:31.000,49,11122692,-795,0,1676688210,12958.343432289992,205.66746075000265,54468.68565192 2023-02-18,02:43:32.000,49,11122657,-795,0,1676688211,12958.208706090001,205.68860814000072,54468.5389224 2023-02-18,02:43:33.000,49,11122676,-795,0,1676688212,12958.215442399996,205.65336249000393,54468.53193528001 2023-02-18,02:43:34.000,49,11122629,-795,0,1676688213,12958.255860259997,205.63926422999793,54468.6437292 2023-02-18,02:43:35.000,49,11122644,-795,0,1676688214,12958.215442399996,205.61811683999986,54468.608793600004 2023-02-18,02:43:36.000,49,11122659,-795,0,1676688215,12958.114397749996,205.6604116200033,54468.48302544001 2023-02-18,02:43:37.000,49,11122666,-795,0,1676688216,12958.12787037,205.60401858000114,54468.45507696001 2023-02-18,02:43:38.000,49,11122635,-795,0,1676688217,12958.08745251,205.61811683999986,54468.38520576001 2023-02-18,02:43:39.000,49,11122605,-795,0,1676688218,12958.134606679996,205.58287119000306,54468.53193528001 2023-02-18,02:43:40.000,49,11122610,-795,0,1676688219,12958.141342989991,205.60401858000114,54468.57385800001 2023-02-18,02:43:41.000,49,11122607,-795,0,1676688220,12958.080716199991,205.62516596999922,54468.5389224 2023-02-18,02:43:42.000,49,11122657,-795,0,1676688221,12958.06724358,205.60401858000114,54468.49001256 2023-02-18,02:43:43.000,49,11122556,-795,0,1676688222,12958.114397749996,205.59696945000178,54468.62276784001 2023-02-18,02:43:44.000,49,11122633,-795,0,1676688223,12958.053770959996,205.55467466999835,54468.37123152 2023-02-18,02:43:45.000,49,11122655,-795,0,1676688224,12958.04029833999,205.53352728000027,54468.343283040005 2023-02-18,02:43:46.000,49,11122645,-795,0,1676688225,12957.94599,205.5617237999977,54468.3293088 2023-02-18,02:43:47.000,49,11122668,-795,0,1676688226,12957.86515428,205.54057640999963,54468.21052776 2023-02-18,02:43:48.000,49,11122598,-795,0,1676688227,12957.952726309995,205.47008510999876,54468.43411560001 2023-02-18,02:43:49.000,49,11122633,-795,0,1676688228,12957.932517379995,205.47713423999812,54468.50398680001 2023-02-18,02:43:50.000,49,11122660,-795,0,1676688229,12957.87862689999,205.5264781500009,54468.48302544001 2023-02-18,02:43:51.000,49,11122621,-795,0,1676688230,12957.83820903999,205.48418337000476,54468.38520576001 2023-02-18,02:43:52.000,49,11122632,-795,0,1676688231,12957.710219149994,205.5264781500009,54468.30136032 2023-02-18,02:43:53.000,49,11122539,-795,0,1676688232,12957.72369177,205.53352728000027,54468.273411840004 2023-02-18,02:43:54.000,49,11122634,-795,0,1676688233,12957.73716438999,205.547625539999,54468.37123152 2023-02-18,02:43:55.000,49,11122630,-795,0,1676688234,12957.710219149994,205.5617237999977,54468.37123152 2023-02-18,02:43:56.000,49,11122647,-795,0,1676688235,12957.663064979999,205.55467466999835,54468.30834744 2023-02-18,02:43:57.000,49,11122637,-795,0,1676688236,12957.602438189999,205.55467466999835,54468.26642472001 2023-02-18,02:43:58.000,49,11122581,-795,0,1676688237,12957.690010219994,205.59696945000178,54468.40616712001 2023-02-18,02:43:59.000,49,11122646,-795,0,1676688238,12957.582229259999,205.5617237999977,54468.26642472001 2023-02-18,02:44:00.000,49,11122604,-795,0,1676688239,12957.541811399999,205.62516596999922,54468.24546336001 2023-02-18,02:44:01.000,49,11122650,-795,0,1676688240,12957.521602469998,205.60401858000114,54468.31533456001 2023-02-18,02:44:02.000,49,11122589,-795,0,1676688241,12957.420557819998,205.6110677100005,54468.1546308 2023-02-18,02:44:03.000,49,11122632,-795,0,1676688242,12957.413821509988,205.63926422999793,54468.06379824 2023-02-18,02:44:04.000,49,11122638,-795,0,1676688243,12957.582229259999,205.61811683999986,54468.23847624001 2023-02-18,02:44:05.000,49,11122609,-795,0,1676688244,12957.61591080999,205.56877293000434,54468.23847624001 2023-02-18,02:44:06.000,49,11122583,-795,0,1676688245,12957.622647119999,205.65336249000393,54468.21052776 2023-02-18,02:44:07.000,49,11122586,-795,0,1676688246,12957.61591080999,205.68155901000137,54468.04283688 2023-02-18,02:44:08.000,49,11122620,-795,0,1676688247,12957.588965569994,205.78024682999967,54468.20354064 2023-02-18,02:44:09.000,49,11122583,-795,0,1676688248,12957.528338779994,205.80139421999775,54468.28738608001 2023-02-18,02:44:10.000,49,11122630,-795,0,1676688249,12957.447503059993,205.83663987000182,54468.28738608001 2023-02-18,02:44:11.000,49,11122593,-795,0,1676688250,12957.440766749998,205.76614857000095,54468.26642472001 2023-02-18,02:44:12.000,49,11122637,-795,0,1676688251,12957.393612579988,205.70270639999944,54468.21052776 2023-02-18,02:44:13.000,49,11122647,-795,0,1676688252,12957.481184609998,205.65336249000393,54468.1895664 2023-02-18,02:44:14.000,49,11122659,-795,0,1676688253,12957.514866159989,205.7379520500035,54468.31533456001 2023-02-18,02:44:15.000,49,11122641,-795,0,1676688254,12957.501393539998,205.75205031000223,54468.28738608001 2023-02-18,02:44:16.000,49,11122597,-795,0,1676688255,12957.481184609998,205.7943450899984,54468.16161792 2023-02-18,02:44:17.000,49,11122645,-795,0,1676688256,12957.460975679998,205.80844335000438,54468.16860504001 2023-02-18,02:44:18.000,49,11122617,-795,0,1676688257,12957.460975679998,205.82959074000246,54468.14764368001 2023-02-18,02:44:19.000,49,11122655,-795,0,1676688258,12957.460975679998,205.84368900000118,54468.294373200006 2023-02-18,02:44:20.000,49,11122568,-795,0,1676688259,12957.481184609998,205.8577872599999,54468.32232168 2023-02-18,02:44:21.000,49,11122654,-795,0,1676688260,12957.501393539998,205.8577872599999,54468.25245048 2023-02-18,02:44:22.000,49,11122665,-795,0,1676688261,12957.460975679998,205.90008204000333,54468.25245048 2023-02-18,02:44:23.000,49,11122572,-795,0,1676688262,12957.460975679998,205.8718855199986,54468.23148912 2023-02-18,02:44:24.000,49,11122606,-795,0,1676688263,12957.474448299989,205.8577872599999,54468.21052776 2023-02-18,02:44:25.000,49,11122687,-795,0,1676688264,12957.440766749998,205.87893464999797,54468.25245048 2023-02-18,02:44:26.000,49,11122695,-795,0,1676688265,12957.380139959998,205.8718855199986,54468.09873384001 2023-02-18,02:44:27.000,49,11122657,-795,0,1676688266,12957.434030439988,205.91418030000204,54468.11270808 2023-02-18,02:44:28.000,49,11122646,-795,0,1676688267,12957.501393539998,205.9212294300014,54468.31533456001 2023-02-18,02:44:29.000,49,11122656,-795,0,1676688268,12957.535075089989,205.9564750799982,54468.32232168 2023-02-18,02:44:30.000,49,11122645,-795,0,1676688269,12957.494657229989,205.9564750799982,54468.3293088 2023-02-18,02:44:31.000,49,11122555,-795,0,1676688270,12957.535075089989,205.9564750799982,54468.23847624001 2023-02-18,02:44:32.000,49,11122621,-795,0,1676688271,12957.454239369988,205.92827856000076,54468.02886264001 2023-02-18,02:44:33.000,49,11122599,-795,0,1676688272,12957.501393539998,205.92827856000076,54468.0847596 2023-02-18,02:44:34.000,49,11122619,-795,0,1676688273,12957.568756639994,205.90713117000269,54468.16161792 2023-02-18,02:44:35.000,49,11122664,-795,0,1676688274,12957.555284019989,205.9705733400042,54468.23847624001 2023-02-18,02:44:36.000,49,11122655,-795,0,1676688275,12957.582229259999,205.93532769000012,54468.16860504001 2023-02-18,02:44:37.000,49,11122647,-795,0,1676688276,12957.595701879989,205.94237681999948,54468.0847596 2023-02-18,02:44:38.000,49,11122629,-795,0,1676688277,12957.70348284,205.96352421000483,54468.25245048 2023-02-18,02:44:39.000,49,11122560,-795,0,1676688278,12957.690010219994,205.97762247000355,54468.1546308 2023-02-18,02:44:40.000,49,11122622,-795,0,1676688279,12957.690010219994,205.9564750799982,54468.105720960004 2023-02-18,02:44:41.000,49,11122663,-795,0,1676688280,12957.72369177,205.9564750799982,54468.18257928 2023-02-18,02:44:42.000,49,11122656,-795,0,1676688281,12957.690010219994,205.9564750799982,54468.04982400001 2023-02-18,02:44:43.000,49,11122616,-795,0,1676688282,12957.649592359994,205.93532769000012,54468.007901280005 2023-02-18,02:44:44.000,49,11122623,-795,0,1676688283,12957.750637009995,205.96352421000483,54468.14764368001 2023-02-18,02:44:45.000,49,11122663,-795,0,1676688284,12957.79779117999,205.9564750799982,54468.07078536001 2023-02-18,02:44:46.000,49,11122634,-795,0,1676688285,12957.84494535,205.9705733400042,54468.1895664 2023-02-18,02:44:47.000,49,11122609,-795,0,1676688286,12957.770845939995,205.9212294300014,54468.02886264001 2023-02-18,02:44:48.000,49,11122569,-795,0,1676688287,12957.78431856,205.96352421000483,54468.06379824 2023-02-18,02:44:49.000,49,11122618,-795,0,1676688288,12957.87862689999,205.97762247000355,54468.056811120005 2023-02-18,02:44:50.000,49,11122670,-795,0,1676688289,12957.91904475999,205.99876986000163,54468.25245048 2023-02-18,02:44:51.000,49,11122590,-795,0,1676688290,12957.94599,206.005818990001,54468.25245048 2023-02-18,02:44:52.000,49,11122653,-795,0,1676688291,12957.92578107,206.02696637999907,54468.11969520001 2023-02-18,02:44:53.000,49,11122594,-795,0,1676688292,12957.93925368999,206.005818990001,54468.06379824 2023-02-18,02:44:54.000,49,11122623,-795,0,1676688293,12957.95946261999,206.04811377000442,54468.1546308 2023-02-18,02:44:55.000,49,11122613,-795,0,1676688294,12957.972935239995,206.04811377000442,54468.04283688 2023-02-18,02:44:56.000,49,11122666,-795,0,1676688295,12958.013353099996,206.07631029000186,54468.007901280005 2023-02-18,02:44:57.000,49,11122651,-795,0,1676688296,12957.993144169996,206.1045068099993,54467.90309448001 2023-02-18,02:44:58.000,49,11122626,-795,0,1676688297,12957.952726309995,206.118605069998,54467.92405584 2023-02-18,02:44:59.000,49,11122626,-795,0,1676688298,12958.073979889996,206.15385072000208,54468.04982400001 2023-02-18,02:45:00.000,49,11122624,-795,0,1676688299,12958.141342989991,206.1679489800008,54468.0847596 2023-02-18,02:45:01.000,49,11122673,-795,0,1676688300,12958.141342989991,206.20319463000487,54468.04283688 2023-02-18,02:45:02.000,49,11122588,-795,0,1676688301,12958.12787037,206.22434202000295,54467.97995280001 2023-02-18,02:45:03.000,49,11122511,-795,0,1676688302,12958.208706090001,206.27368592999846,54468.07777248001 2023-02-18,02:45:04.000,49,11122611,-795,0,1676688303,12958.228915020001,206.24548941000103,54468.11270808 2023-02-18,02:45:05.000,49,11122629,-795,0,1676688304,12958.249123950001,206.27368592999846,54468.11270808 2023-02-18,02:45:06.000,49,11122677,-795,0,1676688305,12958.228915020001,206.2525385400004,54467.96597856 2023-02-18,02:45:07.000,49,11122664,-795,0,1676688306,12958.228915020001,206.32302984000125,54468.04982400001 2023-02-18,02:45:08.000,49,11122648,-795,0,1676688307,12958.329959670002,206.32302984000125,54468.1546308 2023-02-18,02:45:09.000,49,11122610,-795,0,1676688308,12958.356904909997,206.33712809999997,54468.16860504001 2023-02-18,02:45:10.000,49,11122655,-795,0,1676688309,12958.424268009992,206.35827548999805,54468.18257928 2023-02-18,02:45:11.000,49,11122613,-795,0,1676688310,12958.410795390002,206.40761940000084,54468.21751488001 2023-02-18,02:45:12.000,49,11122646,-795,0,1676688311,12958.410795390002,206.38647201000276,54468.00091416001 2023-02-18,02:45:13.000,49,11122573,-795,0,1676688312,12958.444476939992,206.42876678999892,54468.056811120005 2023-02-18,02:45:14.000,49,11122617,-795,0,1676688313,12958.484894799993,206.4428650500049,54468.16161792 2023-02-18,02:45:15.000,49,11122671,-795,0,1676688314,12958.431004320002,206.464012440003,54468.11270808 2023-02-18,02:45:16.000,49,11122650,-795,0,1676688315,12958.579203139998,206.45696331000363,54468.273411840004 2023-02-18,02:45:17.000,49,11122660,-795,0,1676688316,12958.565730519993,206.464012440003,54468.224502000005 2023-02-18,02:45:18.000,49,11122629,-795,0,1676688317,12958.606148379993,206.49220896000043,54468.11969520001 2023-02-18,02:45:19.000,49,11122620,-795,0,1676688318,12958.626357309993,206.50630721999914,54468.30136032 2023-02-18,02:45:20.000,49,11122641,-795,0,1676688319,12958.686984099993,206.54155287000322,54468.2594376 2023-02-18,02:45:21.000,49,11122579,-795,0,1676688320,12958.686984099993,206.54860200000257,54468.31533456001 2023-02-18,02:45:22.000,49,11122620,-795,0,1676688321,12958.666775169993,206.54155287000322,54468.11270808 2023-02-18,02:45:23.000,49,11122678,-795,0,1676688322,12958.680247789998,206.61204417000408,54468.14764368001 2023-02-18,02:45:24.000,49,11122563,-795,0,1676688323,12958.841919229999,206.61909330000344,54468.35725728 2023-02-18,02:45:25.000,49,11122629,-795,0,1676688324,12958.868864469994,206.6613880799996,54468.441102720004 2023-02-18,02:45:26.000,49,11122628,-795,0,1676688325,12958.90254602,206.65433895000024,54468.42712848 2023-02-18,02:45:27.000,49,11122584,-795,0,1676688326,12958.781292439999,206.67548633999832,54468.20354064 2023-02-18,02:45:28.000,49,11122641,-795,0,1676688327,12958.89580970999,206.7107319900024,54468.31533456001 2023-02-18,02:45:29.000,49,11122653,-795,0,1676688328,12958.93622756999,206.75302676999854,54468.441102720004 2023-02-18,02:45:30.000,49,11122640,-795,0,1676688329,12958.990118049995,206.73892850999982,54468.49001256 2023-02-18,02:45:31.000,49,11122641,-795,0,1676688330,12958.96317281,206.8094198100007,54468.49001256 2023-02-18,02:45:32.000,49,11122632,-795,0,1676688331,12958.94296388,206.80237068000133,54468.38520576001 2023-02-18,02:45:33.000,49,11122616,-795,0,1676688332,12958.949700189994,206.8094198100007,54468.31533456001 2023-02-18,02:45:34.000,49,11122637,-795,0,1676688333,12958.99685435999,206.84466546000476,54468.48302544001 2023-02-18,02:45:35.000,49,11122611,-795,0,1676688334,12958.95643649999,206.87991111000156,54468.38520576001 2023-02-18,02:45:36.000,49,11122638,-795,0,1676688335,12958.95643649999,206.85171459000412,54468.37821864 2023-02-18,02:45:37.000,49,11122621,-795,0,1676688336,12958.882337089999,206.88696024000092,54468.24546336001 2023-02-18,02:45:38.000,49,11122646,-795,0,1676688337,12958.91601863999,206.89400937000028,54468.30136032 2023-02-18,02:45:39.000,49,11122650,-795,0,1676688338,12958.969909119995,206.9363041500037,54468.48302544001 2023-02-18,02:45:40.000,49,11122650,-795,0,1676688339,12959.01706328999,206.88696024000092,54468.559883760005 2023-02-18,02:45:41.000,49,11122674,-795,0,1676688340,12959.0237996,206.90105849999964,54468.52494816 2023-02-18,02:45:42.000,49,11122629,-795,0,1676688341,12959.030535909995,206.87991111000156,54468.63674208 2023-02-18,02:45:43.000,49,11122570,-795,0,1676688342,12958.97664542999,206.89400937000028,54468.392192880005 2023-02-18,02:45:44.000,49,11122570,-795,0,1676688343,12959.01706328999,206.85171459000412,54468.44808984 2023-02-18,02:45:45.000,49,11122617,-795,0,1676688344,12958.98338174,206.88696024000092,54468.55289664001 2023-02-18,02:45:46.000,49,11122586,-795,0,1676688345,12959.01706328999,206.8235180699994,54468.42014136 2023-02-18,02:45:47.000,49,11122617,-795,0,1676688346,12958.93622756999,206.8235180699994,54468.38520576001 2023-02-18,02:45:48.000,49,11122585,-795,0,1676688347,12959.030535909995,206.84466546000476,54468.59481936 2023-02-18,02:45:49.000,49,11122614,-795,0,1676688348,12958.909282329994,206.85171459000412,54468.510973920005 2023-02-18,02:45:50.000,49,11122637,-795,0,1676688349,12959.050744839995,206.80237068000133,54468.678664800005 2023-02-18,02:45:51.000,49,11122575,-795,0,1676688350,12959.030535909995,206.8235180699994,54468.59481936 2023-02-18,02:45:52.000,49,11122649,-795,0,1676688351,12958.98338174,206.7600758999979,54468.38520576001 2023-02-18,02:45:53.000,49,11122559,-795,0,1676688352,12959.00359067,206.8094198100007,54468.4690512 2023-02-18,02:45:54.000,49,11122613,-795,0,1676688353,12959.050744839995,206.7600758999979,54468.559883760005 2023-02-18,02:45:55.000,49,11122614,-795,0,1676688354,12959.03727221999,206.79532155000197,54468.59481936 2023-02-18,02:45:56.000,49,11122665,-795,0,1676688355,12959.030535909995,206.73892850999982,54468.51796104 2023-02-18,02:45:57.000,49,11122630,-795,0,1676688356,12959.0237996,206.7248302500011,54468.5389224 2023-02-18,02:45:58.000,49,11122631,-795,0,1676688357,12959.07769007999,206.7248302500011,54468.66469056 2023-02-18,02:45:59.000,49,11122573,-795,0,1676688358,12959.06421746,206.73892850999982,54468.629754960006 2023-02-18,02:46:00.000,49,11122582,-795,0,1676688359,12959.05748114999,206.73187938000046,54468.608793600004 2023-02-18,02:46:01.000,49,11122613,-795,0,1676688360,12959.0237996,206.73187938000046,54468.629754960006 2023-02-18,02:46:02.000,49,11122603,-795,0,1676688361,12958.97664542999,206.74597763999918,54468.45507696001 2023-02-18,02:46:03.000,49,11122628,-795,0,1676688362,12958.92275495,206.71778112000175,54468.48302544001 2023-02-18,02:46:04.000,49,11122608,-795,0,1676688363,12959.03727221999,206.73187938000046,54468.69263904 2023-02-18,02:46:05.000,49,11122668,-795,0,1676688364,12959.010326979995,206.7741741600039,54468.72058752001 2023-02-18,02:46:06.000,49,11122607,-795,0,1676688365,12958.969909119995,206.74597763999918,54468.69263904 2023-02-18,02:46:07.000,49,11122589,-795,0,1676688366,12958.87560077999,206.75302676999854,54468.56687088 2023-02-18,02:46:08.000,49,11122645,-795,0,1676688367,12958.862128159999,206.75302676999854,54468.49001256 2023-02-18,02:46:09.000,49,11122571,-795,0,1676688368,12958.848655539994,206.75302676999854,54468.57385800001 2023-02-18,02:46:10.000,49,11122641,-795,0,1676688369,12958.909282329994,206.7107319900024,54468.66469056 2023-02-18,02:46:11.000,49,11122629,-795,0,1676688370,12958.889073399994,206.6895846000043,54468.629754960006 2023-02-18,02:46:12.000,49,11122592,-795,0,1676688371,12958.91601863999,206.66843720999896,54468.66469056 2023-02-18,02:46:13.000,49,11122606,-795,0,1676688372,12958.949700189994,206.70368286000303,54468.82539432 2023-02-18,02:46:14.000,49,11122653,-795,0,1676688373,12958.92275495,206.6613880799996,54468.75552312 2023-02-18,02:46:15.000,49,11122588,-795,0,1676688374,12958.868864469994,206.64024069000152,54468.70661328 2023-02-18,02:46:16.000,49,11122613,-795,0,1676688375,12958.781292439999,206.6261424300028,54468.58783224 2023-02-18,02:46:17.000,49,11122604,-795,0,1676688376,12958.761083509999,206.60499504000472,54468.57385800001 2023-02-18,02:46:18.000,49,11122679,-795,0,1676688377,12958.761083509999,206.55565113000193,54468.54590952 2023-02-18,02:46:19.000,49,11122622,-795,0,1676688378,12958.781292439999,206.57679852,54468.67167768001 2023-02-18,02:46:20.000,49,11122647,-795,0,1676688379,12958.794765059989,206.60499504000472,54468.678664800005 2023-02-18,02:46:21.000,49,11122655,-795,0,1676688380,12958.747610889994,206.56974939000065,54468.72058752001 2023-02-18,02:46:22.000,49,11122655,-795,0,1676688381,12958.754347199989,206.54155287000322,54468.608793600004 2023-02-18,02:46:23.000,49,11122535,-795,0,1676688382,12958.794765059989,206.54860200000257,54468.69263904 2023-02-18,02:46:24.000,49,11122631,-795,0,1676688383,12958.754347199989,206.55565113000193,54468.69962616001 2023-02-18,02:46:25.000,49,11122639,-795,0,1676688384,12958.727401959994,206.53450374000386,54468.69263904 2023-02-18,02:46:26.000,49,11122630,-795,0,1676688385,12958.653302549988,206.52040547999786,54468.60180648001 2023-02-18,02:46:27.000,49,11122616,-795,0,1676688386,12958.633093619988,206.5133563499985,54468.65770344 2023-02-18,02:46:28.000,49,11122644,-795,0,1676688387,12958.693720409989,206.54155287000322,54468.75552312 2023-02-18,02:46:29.000,49,11122592,-795,0,1676688388,12958.660038859998,206.5274546100045,54468.846355680005 2023-02-18,02:46:30.000,49,11122570,-795,0,1676688389,12958.619620999998,206.49925808999978,54468.79045872001 2023-02-18,02:46:31.000,49,11122652,-795,0,1676688390,12958.558994209998,206.49925808999978,54468.7834716 2023-02-18,02:46:32.000,49,11122636,-795,0,1676688391,12958.511840040002,206.4781107000017,54468.58783224 2023-02-18,02:46:33.000,49,11122643,-795,0,1676688392,12958.498367419998,206.50630721999914,54468.6437292 2023-02-18,02:46:34.000,49,11122614,-795,0,1676688393,12958.565730519993,206.48515983000107,54468.69962616001 2023-02-18,02:46:35.000,49,11122604,-795,0,1676688394,12958.491631110002,206.49925808999978,54468.81840720001 2023-02-18,02:46:36.000,49,11122624,-795,0,1676688395,12958.464685869993,206.54155287000322,54468.57385800001 2023-02-18,02:46:37.000,49,11122642,-795,0,1676688396,12958.464685869993,206.50630721999914,54468.7136004 2023-02-18,02:46:38.000,49,11122622,-795,0,1676688397,12958.437740629997,206.49220896000043,54468.82539432 2023-02-18,02:46:39.000,49,11122649,-795,0,1676688398,12958.390586460002,206.464012440003,54468.797445840006 2023-02-18,02:46:40.000,49,11122584,-795,0,1676688399,12958.329959670002,206.47106157000235,54468.76949736001 2023-02-18,02:46:41.000,49,11122647,-795,0,1676688400,12958.336695979997,206.45696331000363,54468.80443296 2023-02-18,02:46:42.000,49,11122651,-795,0,1676688401,12958.262596569992,206.4428650500049,54468.65770344 2023-02-18,02:46:43.000,49,11122614,-795,0,1676688402,12958.222178709992,206.47106157000235,54468.68565192 2023-02-18,02:46:44.000,49,11122633,-795,0,1676688403,12958.296278119997,206.44991418000427,54468.82539432 2023-02-18,02:46:45.000,49,11122666,-795,0,1676688404,12958.215442399996,206.44991418000427,54468.83936856001 2023-02-18,02:46:46.000,49,11122635,-795,0,1676688405,12958.188497160001,206.42876678999892,54468.82539432 2023-02-18,02:46:47.000,49,11122619,-795,0,1676688406,12958.121134059991,206.4146685300002,54468.6437292 2023-02-18,02:46:48.000,49,11122608,-795,0,1676688407,12958.134606679996,206.4146685300002,54468.72058752001 2023-02-18,02:46:49.000,49,11122605,-795,0,1676688408,12958.148079300001,206.40057027000148,54468.80443296 2023-02-18,02:46:50.000,49,11122643,-795,0,1676688409,12958.02682572,206.3794228800034,54468.608793600004 2023-02-18,02:46:51.000,49,11122692,-795,0,1676688410,12958.114397749996,206.40057027000148,54468.95116248 2023-02-18,02:46:52.000,49,11122613,-795,0,1676688411,12958.161551919991,206.40057027000148,54468.98609808001 2023-02-18,02:46:53.000,49,11122672,-795,0,1676688412,12958.121134059991,206.3794228800034,54468.80443296 2023-02-18,02:46:54.000,49,11122652,-795,0,1676688413,12958.10766144,206.3512263599987,54468.76949736001 2023-02-18,02:46:55.000,49,11122612,-795,0,1676688414,12958.12787037,206.36532462000469,54468.923214 2023-02-18,02:46:56.000,49,11122673,-795,0,1676688415,12958.06724358,206.3794228800034,54468.76251024 2023-02-18,02:46:57.000,49,11122622,-795,0,1676688416,12958.033562029996,206.37237375000404,54468.83936856001 2023-02-18,02:46:58.000,49,11122622,-795,0,1676688417,12957.97967154999,206.34417722999933,54468.74154888001 2023-02-18,02:46:59.000,49,11122586,-795,0,1676688418,12957.88536321,206.3794228800034,54468.68565192 2023-02-18,02:47:00.000,49,11122614,-795,0,1676688419,12957.91904475999,206.40761940000084,54468.797445840006 2023-02-18,02:47:01.000,49,11122633,-795,0,1676688420,12957.912308449995,206.3794228800034,54468.76949736001 2023-02-18,02:47:02.000,49,11122644,-795,0,1676688421,12957.831472729995,206.38647201000276,54468.66469056 2023-02-18,02:47:03.000,49,11122618,-795,0,1676688422,12957.831472729995,206.38647201000276,54468.797445840006 2023-02-18,02:47:04.000,49,11122623,-795,0,1676688423,12957.770845939995,206.37237375000404,54468.7136004 2023-02-18,02:47:05.000,49,11122639,-795,0,1676688424,12957.730428079994,206.39352114000212,54468.73456176 2023-02-18,02:47:06.000,49,11122606,-795,0,1676688425,12957.629383429994,206.40057027000148,54468.49699968 2023-02-18,02:47:07.000,49,11122612,-795,0,1676688426,12957.642856049999,206.40057027000148,54468.65770344 2023-02-18,02:47:08.000,49,11122607,-795,0,1676688427,12957.69674652999,206.4428650500049,54468.75552312 2023-02-18,02:47:09.000,49,11122648,-795,0,1676688428,12957.70348284,206.4146685300002,54468.70661328 2023-02-18,02:47:10.000,49,11122621,-795,0,1676688429,12957.649592359994,206.4428650500049,54468.727574640005 2023-02-18,02:47:11.000,49,11122625,-795,0,1676688430,12957.67653759999,206.40761940000084,54468.69962616001 2023-02-18,02:47:12.000,49,11122608,-795,0,1676688431,12957.65632866999,206.38647201000276,54468.49001256 2023-02-18,02:47:13.000,49,11122577,-795,0,1676688432,12957.690010219994,206.3794228800034,54468.49001256 2023-02-18,02:47:14.000,49,11122637,-795,0,1676688433,12957.67653759999,206.30893158000254,54468.58783224 2023-02-18,02:47:15.000,49,11122629,-795,0,1676688434,12957.609174499994,206.29483332000382,54468.62276784001 2023-02-18,02:47:16.000,49,11122601,-795,0,1676688435,12957.555284019989,206.30188245000318,54468.49001256 2023-02-18,02:47:17.000,49,11122655,-795,0,1676688436,12957.582229259999,206.3300789700006,54468.61578072 2023-02-18,02:47:18.000,49,11122634,-795,0,1676688437,12957.535075089989,206.3512263599987,54468.58783224 2023-02-18,02:47:19.000,49,11122600,-795,0,1676688438,12957.575492949989,206.34417722999933,54468.6437292 2023-02-18,02:47:20.000,49,11122646,-795,0,1676688439,12957.521602469998,206.3794228800034,54468.61578072 2023-02-18,02:47:21.000,49,11122608,-795,0,1676688440,12957.528338779994,206.42171765999956,54468.56687088 2023-02-18,02:47:22.000,49,11122654,-795,0,1676688441,12957.467711989993,206.37237375000404,54468.47603832 2023-02-18,02:47:23.000,49,11122642,-795,0,1676688442,12957.447503059993,206.42171765999956,54468.51796104 2023-02-18,02:47:24.000,49,11122667,-795,0,1676688443,12957.508129849994,206.43581591999828,54468.58084512001 2023-02-18,02:47:25.000,49,11122646,-795,0,1676688444,12957.562020329999,206.40761940000084,54468.58783224 2023-02-18,02:47:26.000,49,11122627,-795,0,1676688445,12957.528338779994,206.4428650500049,54468.58084512001 2023-02-18,02:47:27.000,49,11122665,-795,0,1676688446,12957.427294129993,206.45696331000363,54468.39918 2023-02-18,02:47:28.000,49,11122588,-795,0,1676688447,12957.454239369988,206.40057027000148,54468.45507696001 2023-02-18,02:47:29.000,49,11122614,-795,0,1676688448,12957.460975679998,206.44991418000427,54468.56687088 2023-02-18,02:47:30.000,49,11122637,-795,0,1676688449,12957.440766749998,206.4428650500049,54468.559883760005 2023-02-18,02:47:31.000,49,11122662,-795,0,1676688450,12957.454239369988,206.47106157000235,54468.65071632001 2023-02-18,02:47:32.000,49,11122620,-795,0,1676688451,12957.487920919993,206.5274546100045,54468.62276784001 2023-02-18,02:47:33.000,49,11122635,-795,0,1676688452,12957.508129849994,206.4428650500049,54468.67167768001 2023-02-18,02:47:34.000,49,11122670,-795,0,1676688453,12957.487920919993,206.50630721999914,54468.74154888001 2023-02-18,02:47:35.000,49,11122603,-795,0,1676688454,12957.501393539998,206.49925808999978,54468.69263904 2023-02-18,02:47:36.000,49,11122648,-795,0,1676688455,12957.454239369988,206.52040547999786,54468.59481936 2023-02-18,02:47:37.000,49,11122589,-795,0,1676688456,12957.440766749998,206.5274546100045,54468.462064080006 2023-02-18,02:47:38.000,49,11122646,-795,0,1676688457,12957.353194720003,206.52040547999786,54468.39918 2023-02-18,02:47:39.000,49,11122613,-795,0,1676688458,12957.407085199993,206.52040547999786,54468.57385800001 2023-02-18,02:47:40.000,49,11122655,-795,0,1676688459,12957.380139959998,206.55565113000193,54468.559883760005 2023-02-18,02:47:41.000,49,11122615,-795,0,1676688460,12957.359931029998,206.54860200000257,54468.53193528001 2023-02-18,02:47:42.000,49,11122601,-795,0,1676688461,12957.306040549993,206.55565113000193,54468.42712848 2023-02-18,02:47:43.000,49,11122578,-795,0,1676688462,12957.332985790003,206.5627002600013,54468.53193528001 2023-02-18,02:47:44.000,49,11122659,-795,0,1676688463,12957.306040549993,206.5627002600013,54468.52494816 2023-02-18,02:47:45.000,49,11122646,-795,0,1676688464,12957.366667339993,206.57679852,54468.52494816 2023-02-18,02:47:46.000,49,11122633,-795,0,1676688465,12957.319513169998,206.57679852,54468.41315424001 2023-02-18,02:47:47.000,49,11122654,-795,0,1676688466,12957.238677449997,206.5979459099981,54468.40616712001 2023-02-18,02:47:48.000,49,11122628,-795,0,1676688467,12957.353194720003,206.56974939000065,54468.57385800001 2023-02-18,02:47:49.000,49,11122634,-795,0,1676688468,12957.326249479993,206.56974939000065,54468.57385800001 2023-02-18,02:47:50.000,49,11122594,-795,0,1676688469,12957.312776860002,206.61909330000344,54468.58084512001 2023-02-18,02:47:51.000,49,11122650,-795,0,1676688470,12957.211732210002,206.6261424300028,54468.2594376 2023-02-18,02:47:52.000,49,11122607,-795,0,1676688471,12957.204995899992,206.61909330000344,54468.23847624001 2023-02-18,02:47:53.000,49,11122579,-795,0,1676688472,12957.258886379997,206.64728982000088,54468.38520576001 2023-02-18,02:47:54.000,49,11122608,-715,0,1676688473,12957.265622689993,206.6261424300028,54468.35027016 2023-02-18,02:47:55.000,49,11122637,-795,0,1676688474,12957.265622689993,206.65433895000024,54468.441102720004 2023-02-18,02:47:56.000,49,11122642,-795,0,1676688475,12957.299304239998,206.6895846000043,54468.42712848 2023-02-18,02:47:57.000,49,11122621,-795,0,1676688476,12957.272359000002,206.65433895000024,54468.37821864 2023-02-18,02:47:58.000,49,11122638,-795,0,1676688477,12957.319513169998,206.69663373000367,54468.37821864 2023-02-18,02:47:59.000,49,11122605,-795,0,1676688478,12957.339722099998,206.6895846000043,54468.294373200006 2023-02-18,02:48:00.000,49,11122642,-795,0,1676688479,12957.285831619993,206.7600758999979,54468.441102720004 2023-02-18,02:48:01.000,49,11122646,-795,0,1676688480,12957.285831619993,206.75302676999854,54468.42712848 2023-02-18,02:48:02.000,49,11122610,-795,0,1676688481,12957.299304239998,206.78122329000325,54468.30834744 2023-02-18,02:48:03.000,49,11122622,-795,0,1676688482,12957.265622689993,206.7248302500011,54468.1895664 2023-02-18,02:48:04.000,49,11122591,-795,0,1676688483,12957.353194720003,206.79532155000197,54468.31533456001 2023-02-18,02:48:05.000,49,11122617,-795,0,1676688484,12957.346458409993,206.76712503000454,54468.37821864 2023-02-18,02:48:06.000,49,11122623,-795,0,1676688485,12957.346458409993,206.7600758999979,54468.35027016 2023-02-18,02:48:07.000,49,11122552,-795,0,1676688486,12957.427294129993,206.7248302500011,54468.28738608001 2023-02-18,02:48:08.000,49,11122593,-795,0,1676688487,12957.373403649988,206.6895846000043,54467.97995280001 2023-02-18,02:48:09.000,49,11122544,-795,0,1676688488,12957.359931029998,206.66843720999896,54468.14065656 2023-02-18,02:48:10.000,49,11122634,-795,0,1676688489,12957.440766749998,206.68253546999767,54468.21052776 2023-02-18,02:48:11.000,49,11122573,-795,0,1676688490,12957.447503059993,206.68253546999767,54468.21052776 2023-02-18,02:48:12.000,49,11122626,-795,0,1676688491,12957.440766749998,206.69663373000367,54468.18257928 2023-02-18,02:48:13.000,49,11122659,-795,0,1676688492,12957.467711989993,206.65433895000024,54468.224502000005 2023-02-18,02:48:14.000,49,11122611,-795,0,1676688493,12957.562020329999,206.69663373000367,54468.32232168 2023-02-18,02:48:15.000,49,11122582,-795,0,1676688494,12957.521602469998,206.7107319900024,54468.294373200006 2023-02-18,02:48:16.000,49,11122669,-795,0,1676688495,12957.521602469998,206.68253546999767,54468.2594376 2023-02-18,02:48:17.000,49,11122648,-795,0,1676688496,12957.494657229989,206.63319156000216,54468.105720960004 2023-02-18,02:48:18.000,49,11122596,-795,0,1676688497,12957.474448299989,206.61909330000344,54468.02187552 2023-02-18,02:48:19.000,49,11122613,-795,0,1676688498,12957.508129849994,206.63319156000216,54468.14764368001 2023-02-18,02:48:20.000,49,11122632,-795,0,1676688499,12957.521602469998,206.5979459099981,54468.1546308 2023-02-18,02:48:21.000,49,11122622,-795,0,1676688500,12957.521602469998,206.5979459099981,54468.11270808 2023-02-18,02:48:22.000,49,11122685,-795,0,1676688501,12957.474448299989,206.59089677999873,54468.14764368001 2023-02-18,02:48:23.000,49,11122588,-795,0,1676688502,12957.407085199993,206.61909330000344,54467.9450172 2023-02-18,02:48:24.000,49,11122586,-795,0,1676688503,12957.326249479993,206.61909330000344,54467.92405584 2023-02-18,02:48:25.000,49,11122633,-795,0,1676688504,12957.346458409993,206.69663373000367,54468.07777248001 2023-02-18,02:48:26.000,49,11122642,-795,0,1676688505,12957.346458409993,206.69663373000367,54468.02886264001 2023-02-18,02:48:27.000,49,11122606,-795,0,1676688506,12957.231941140002,206.66843720999896,54467.97296568 2023-02-18,02:48:28.000,49,11122612,-795,0,1676688507,12957.306040549993,206.67548633999832,54468.02187552 2023-02-18,02:48:29.000,49,11122609,-795,0,1676688508,12957.454239369988,206.65433895000024,54468.1895664 2023-02-18,02:48:30.000,49,11122615,-795,0,1676688509,12957.454239369988,206.63319156000216,54468.16161792 2023-02-18,02:48:31.000,49,11122587,-795,0,1676688510,12957.407085199993,206.55565113000193,54468.056811120005 2023-02-18,02:48:32.000,49,11122672,-795,0,1676688511,12957.353194720003,206.49925808999978,54467.90309448001 2023-02-18,02:48:33.000,49,11122564,-795,0,1676688512,12957.306040549993,206.464012440003,54467.97296568 2023-02-18,02:48:34.000,49,11122643,-795,0,1676688513,12957.312776860002,206.44991418000427,54468.04283688 2023-02-18,02:48:35.000,49,11122598,-795,0,1676688514,12957.238677449997,206.54860200000257,54468.007901280005 2023-02-18,02:48:36.000,49,11122612,-795,0,1676688515,12957.198259589997,206.5979459099981,54468.007901280005 2023-02-18,02:48:37.000,49,11122665,-795,0,1676688516,12957.265622689993,206.65433895000024,54468.007901280005 2023-02-18,02:48:38.000,49,11122596,-795,0,1676688517,12957.332985790003,206.57679852,54468.126682320006 2023-02-18,02:48:39.000,49,11122568,-795,0,1676688518,12957.245413759993,206.56974939000065,54468.11270808 2023-02-18,02:48:40.000,49,11122667,-795,0,1676688519,12957.258886379997,206.59089677999873,54468.13366944 2023-02-18,02:48:41.000,49,11122600,-795,0,1676688520,12957.258886379997,206.6261424300028,54468.126682320006 2023-02-18,02:48:42.000,49,11122646,-795,0,1676688521,12957.204995899992,206.6613880799996,54468.0148884 2023-02-18,02:48:43.000,49,11122593,-795,0,1676688522,12957.204995899992,206.6613880799996,54468.04982400001 2023-02-18,02:48:44.000,49,11122617,-795,0,1676688523,12957.279095309998,206.68253546999767,54468.16860504001 2023-02-18,02:48:45.000,49,11122632,-795,0,1676688524,12957.238677449997,206.7248302500011,54468.105720960004 2023-02-18,02:48:46.000,49,11122568,-795,0,1676688525,12957.292567930002,206.71778112000175,54468.16161792 2023-02-18,02:48:47.000,49,11122573,-795,0,1676688526,12957.218468519997,206.71778112000175,54468.06379824 2023-02-18,02:48:48.000,49,11122555,-795,0,1676688527,12957.225204829992,206.7248302500011,54468.09873384001 2023-02-18,02:48:49.000,49,11122651,-795,0,1676688528,12957.198259589997,206.75302676999854,54468.11270808 2023-02-18,02:48:50.000,49,11122653,-795,0,1676688529,12957.218468519997,206.71778112000175,54468.13366944 2023-02-18,02:48:51.000,49,11122611,-795,0,1676688530,12957.231941140002,206.76712503000454,54468.105720960004 2023-02-18,02:48:52.000,49,11122639,-795,0,1676688531,12957.211732210002,206.7248302500011,54467.86815888 2023-02-18,02:48:53.000,49,11122656,-795,0,1676688532,12957.164578039992,206.7248302500011,54467.99392704 2023-02-18,02:48:54.000,49,11122640,-795,0,1676688533,12957.198259589997,206.7600758999979,54468.16161792 2023-02-18,02:48:55.000,49,11122600,-795,0,1676688534,12957.245413759993,206.7600758999979,54468.23847624001 2023-02-18,02:48:56.000,49,11122623,-795,0,1676688535,12957.218468519997,206.7248302500011,54468.20354064 2023-02-18,02:48:57.000,49,11122718,-795,0,1676688536,12957.225204829992,206.73892850999982,54468.21751488001 2023-02-18,02:48:58.000,49,11122659,-795,0,1676688537,12957.144369109992,206.7600758999979,54468.23148912 2023-02-18,02:48:59.000,49,11122704,-795,0,1676688538,12957.151105420002,206.7741741600039,54468.04982400001 2023-02-18,02:49:00.000,49,11122659,-795,0,1676688539,12957.144369109992,206.75302676999854,54468.0847596 2023-02-18,02:49:01.000,49,11122643,-795,0,1676688540,12957.130896490002,206.78122329000325,54468.19655352001 2023-02-18,02:49:02.000,49,11122643,-795,0,1676688541,12957.090478630002,206.7600758999979,54468.23847624001 2023-02-18,02:49:03.000,49,11122585,-795,0,1676688542,12957.083742319992,206.7882724200026,54468.18257928 2023-02-18,02:49:04.000,49,11122607,-795,0,1676688543,12957.056797079997,206.78122329000325,54468.1546308 2023-02-18,02:49:05.000,49,11122654,-795,0,1676688544,12957.050060770001,206.78122329000325,54468.23148912 2023-02-18,02:49:06.000,49,11122625,-795,0,1676688545,12957.002906599992,206.80237068000133,54468.0847596 2023-02-18,02:49:07.000,49,11122600,-795,0,1676688546,12956.982697669991,206.81646894000005,54468.07777248001 2023-02-18,02:49:08.000,49,11122611,-795,0,1676688547,12956.989433980001,206.76712503000454,54468.16161792 2023-02-18,02:49:09.000,49,11122615,-795,0,1676688548,12957.063533389992,206.8235180699994,54468.28738608001 2023-02-18,02:49:10.000,49,11122646,-795,0,1676688549,12957.077006009997,206.8094198100007,54468.392192880005 2023-02-18,02:49:11.000,49,11122590,-795,0,1676688550,12957.023115529992,206.81646894000005,54468.294373200006 2023-02-18,02:49:12.000,49,11122615,-795,0,1676688551,12956.90859826,206.83761632999813,54468.06379824 2023-02-18,02:49:13.000,49,11122553,-795,0,1676688552,12956.975961359996,206.86581285000284,54468.126682320006 2023-02-18,02:49:14.000,49,11122633,-795,0,1676688553,12956.982697669991,206.83761632999813,54468.24546336001 2023-02-18,02:49:15.000,49,11122642,-795,0,1676688554,12957.009642910001,206.87991111000156,54468.23148912 2023-02-18,02:49:16.000,49,11122620,-795,0,1676688555,12956.982697669991,206.89400937000028,54468.21052776 2023-02-18,02:49:17.000,49,11122630,-795,0,1676688556,12956.928807190001,206.92925502000435,54468.1546308 2023-02-18,02:49:18.000,49,11122629,-795,0,1676688557,12957.002906599992,206.9222058899977,54468.343283040005 2023-02-18,02:49:19.000,49,11122544,-795,0,1676688558,12956.975961359996,206.91515675999835,54468.25245048 2023-02-18,02:49:20.000,49,11122681,-795,0,1676688559,12956.949016120001,206.94335328000307,54468.1895664 2023-02-18,02:49:21.000,49,11122593,-795,0,1676688560,12956.969225050001,206.92925502000435,54468.1895664 2023-02-18,02:49:22.000,49,11122648,-795,0,1676688561,12956.88838933,206.9363041500037,54468.03584976 2023-02-18,02:49:23.000,49,11122661,-795,0,1676688562,12956.8681804,206.9363041500037,54468.02886264001 2023-02-18,02:49:24.000,49,11122614,-795,0,1676688563,12956.949016120001,206.97859892999986,54468.28039896 2023-02-18,02:49:25.000,49,11122647,-795,0,1676688564,12956.915334569996,206.95040241000243,54468.2594376 2023-02-18,02:49:26.000,49,11122662,-795,0,1676688565,12956.915334569996,206.9715498000005,54468.13366944 2023-02-18,02:49:27.000,49,11122603,-795,0,1676688566,12956.915334569996,206.97859892999986,54468.0847596 2023-02-18,02:49:28.000,49,11122565,-795,0,1676688567,12956.895125639996,206.96450067000114,54468.09174672 2023-02-18,02:49:29.000,49,11122656,-795,0,1676688568,12956.928807190001,206.96450067000114,54468.16161792 2023-02-18,02:49:30.000,49,11122680,-795,0,1676688569,12956.969225050001,206.98564805999922,54468.175592160005 2023-02-18,02:49:31.000,49,11122621,-795,0,1676688570,12956.915334569996,206.99974631999794,54468.16860504001 2023-02-18,02:49:32.000,49,11122596,-795,0,1676688571,12956.922070879991,206.99269718999858,54468.18257928 2023-02-18,02:49:33.000,49,11122618,-795,0,1676688572,12956.88838933,206.99974631999794,54468.11270808 2023-02-18,02:49:34.000,49,11122618,-795,0,1676688573,12956.942279809991,206.99974631999794,54468.273411840004 2023-02-18,02:49:35.000,49,11122599,-795,0,1676688574,12956.982697669991,207.00679545000457,54468.23847624001 2023-02-18,02:49:36.000,49,11122654,-795,0,1676688575,12956.996170289996,207.0208937100033,54468.343283040005 2023-02-18,02:49:37.000,49,11122654,-795,0,1676688576,12956.969225050001,207.034991970002,54468.36424440001 2023-02-18,02:49:38.000,49,11122657,-795,0,1676688577,12956.962488739991,207.00679545000457,54468.224502000005 2023-02-18,02:49:39.000,49,11122632,-795,0,1676688578,12956.955752429996,207.02794284000265,54468.20354064 2023-02-18,02:49:40.000,49,11122670,-795,0,1676688579,12957.056797079997,206.99974631999794,54468.35725728 2023-02-18,02:49:41.000,49,11122636,-795,0,1676688580,12956.996170289996,207.034991970002,54468.2594376 2023-02-18,02:49:42.000,49,11122640,-795,0,1676688581,12956.969225050001,206.99269718999858,54468.18257928 2023-02-18,02:49:43.000,49,11122521,-795,0,1676688582,12957.029851840001,207.0561393600001,54468.23847624001 2023-02-18,02:49:44.000,49,11122626,-795,0,1676688583,12957.023115529992,207.0561393600001,54468.26642472001 2023-02-18,02:49:45.000,49,11122626,-795,0,1676688584,12957.043324459992,207.02794284000265,54468.23847624001 2023-02-18,02:49:46.000,49,11122685,-795,0,1676688585,12956.996170289996,207.0843358800048,54468.0847596 2023-02-18,02:49:47.000,49,11122585,-795,0,1676688586,12956.962488739991,207.11253240000224,54468.105720960004 2023-02-18,02:49:48.000,49,11122586,-715,0,1676688587,12957.063533389992,207.10548327000288,54468.31533456001 2023-02-18,02:49:49.000,49,11122634,-795,0,1676688588,12957.063533389992,207.16187630999775,54468.294373200006 2023-02-18,02:49:50.000,49,11122641,-795,0,1676688589,12957.036588149997,207.19712196000182,54468.3293088 2023-02-18,02:49:51.000,49,11122563,-795,0,1676688590,12956.969225050001,207.19712196000182,54468.28738608001 2023-02-18,02:49:52.000,49,11122644,-795,0,1676688591,12956.928807190001,207.19007283000246,54468.105720960004 2023-02-18,02:49:53.000,49,11122618,-795,0,1676688592,12956.84797147,207.27466239000205,54468.105720960004 2023-02-18,02:49:54.000,49,11122621,-795,0,1676688593,12956.88838933,207.2676132600027,54468.09873384001 2023-02-18,02:49:55.000,49,11122675,-795,0,1676688594,12956.881653019991,207.3169571699982,54468.32232168 2023-02-18,02:49:56.000,49,11122678,-795,0,1676688595,12956.854707779996,207.35220282000228,54468.24546336001 2023-02-18,02:49:57.000,49,11122597,-795,0,1676688596,12956.794080989996,207.35220282000228,54468.16860504001 2023-02-18,02:49:58.000,49,11122644,-795,0,1676688597,12956.84123515999,207.38744846999907,54468.39918 2023-02-18,02:49:59.000,49,11122561,-795,0,1676688598,12956.78060836999,207.4297432500025,54468.30834744 2023-02-18,02:50:00.000,49,11122640,-795,0,1676688599,12956.76039943999,207.42269412000314,54468.224502000005 2023-02-18,02:50:01.000,49,11122641,-795,0,1676688600,12956.773872059995,207.5143328100021,54468.21052776 2023-02-18,02:50:02.000,49,11122602,-795,0,1676688601,12956.65935478999,207.50728368000273,54468.25245048 2023-02-18,02:50:03.000,49,11122606,-795,0,1676688602,12956.62567324,207.55662758999824,54468.224502000005 2023-02-18,02:50:04.000,49,11122639,-795,0,1676688603,12956.71998157999,207.52138194000145,54468.41315424001 2023-02-18,02:50:05.000,49,11122639,-795,0,1676688604,12956.74019050999,207.56367672000488,54468.343283040005 2023-02-18,02:50:06.000,49,11122633,-795,0,1676688605,12956.693036339995,207.55662758999824,54468.3293088 2023-02-18,02:50:07.000,49,11122619,-795,0,1676688606,12956.60546431,207.6271188899991,54468.1546308 2023-02-18,02:50:08.000,49,11122639,-795,0,1676688607,12956.672827409995,207.6130206300004,54468.23148912 2023-02-18,02:50:09.000,49,11122596,-795,0,1676688608,12956.65935478999,207.66236454000318,54468.3293088 2023-02-18,02:50:10.000,49,11122613,-795,0,1676688609,12956.693036339995,207.6271188899991,54468.19655352001 2023-02-18,02:50:11.000,49,11122615,-795,0,1676688610,12956.672827409995,207.66941367000254,54468.31533456001 2023-02-18,02:50:12.000,49,11122632,-795,0,1676688611,12956.67956371999,207.65531541000382,54468.224502000005 2023-02-18,02:50:13.000,49,11122650,-795,0,1676688612,12956.672827409995,207.60597150000103,54468.0847596 2023-02-18,02:50:14.000,49,11122658,-715,0,1676688613,12956.76039943999,207.66941367000254,54468.33629592001 2023-02-18,02:50:15.000,49,11122583,-795,0,1676688614,12956.70650896,207.64826628000446,54468.35027016 2023-02-18,02:50:16.000,49,11122617,-795,0,1676688615,12956.80755361,207.65531541000382,54468.343283040005 2023-02-18,02:50:17.000,49,11122640,-795,0,1676688616,12956.74019050999,207.69761018999998,54468.30834744 2023-02-18,02:50:18.000,49,11122658,-795,0,1676688617,12956.70650896,207.6764628000019,54468.24546336001 2023-02-18,02:50:19.000,49,11122657,-795,0,1676688618,12956.84797147,207.69761018999998,54468.45507696001 2023-02-18,02:50:20.000,49,11122654,-795,0,1676688619,12956.901861949991,207.7117084499987,54468.51796104 2023-02-18,02:50:21.000,49,11122646,-795,0,1676688620,12956.84123515999,207.74695410000277,54468.441102720004 2023-02-18,02:50:22.000,49,11122629,-795,0,1676688621,12956.82776254,207.70465931999934,54468.2594376 2023-02-18,02:50:23.000,49,11122575,-795,0,1676688622,12956.854707779996,207.7399049700034,54468.38520576001 2023-02-18,02:50:24.000,49,11122652,-795,0,1676688623,12956.874916709996,207.74695410000277,54468.4690512 2023-02-18,02:50:25.000,49,11122601,-795,0,1676688624,12956.854707779996,207.78219974999956,54468.44808984 2023-02-18,02:50:26.000,49,11122618,-795,0,1676688625,12956.854707779996,207.7399049700034,54468.273411840004 2023-02-18,02:50:27.000,49,11122635,-795,0,1676688626,12956.80081729999,207.71875757999806,54468.294373200006 2023-02-18,02:50:28.000,49,11122634,-715,0,1676688627,12956.861444089991,207.74695410000277,54468.2594376 2023-02-18,02:50:29.000,49,11122633,-795,0,1676688628,12956.949016120001,207.7751506200002,54468.45507696001 2023-02-18,02:50:30.000,49,11122625,-795,0,1676688629,12956.975961359996,207.75400323000213,54468.48302544001 2023-02-18,02:50:31.000,49,11122623,-795,0,1676688630,12956.955752429996,207.78219974999956,54468.392192880005 2023-02-18,02:50:32.000,49,11122614,-795,0,1676688631,12956.874916709996,207.7399049700034,54468.23847624001 2023-02-18,02:50:33.000,49,11122628,-795,0,1676688632,12956.881653019991,207.76810149000084,54468.3293088 2023-02-18,02:50:34.000,49,11122656,-795,0,1676688633,12956.942279809991,207.7610523600015,54468.35027016 2023-02-18,02:50:35.000,49,11122642,-795,0,1676688634,12956.942279809991,207.75400323000213,54468.4690512 2023-02-18,02:50:36.000,49,11122640,-795,0,1676688635,12956.90859826,207.7258067100047,54468.31533456001 2023-02-18,02:50:37.000,49,11122687,-795,0,1676688636,12956.922070879991,207.7117084499987,54468.38520576001 2023-02-18,02:50:38.000,49,11122655,-795,0,1676688637,12956.969225050001,207.7258067100047,54468.441102720004 2023-02-18,02:50:39.000,49,11122645,-795,0,1676688638,12956.90859826,207.75400323000213,54468.37123152 2023-02-18,02:50:40.000,49,11122635,-795,0,1676688639,12956.949016120001,207.76810149000084,54468.40616712001 2023-02-18,02:50:41.000,49,11122598,-795,0,1676688640,12956.915334569996,207.74695410000277,54468.39918 2023-02-18,02:50:42.000,49,11122629,-795,0,1676688641,12956.874916709996,207.7258067100047,54468.21052776 2023-02-18,02:50:43.000,49,11122651,-795,0,1676688642,12956.854707779996,207.7610523600015,54468.30834744 2023-02-18,02:50:44.000,49,11122609,-795,0,1676688643,12956.942279809991,207.75400323000213,54468.50398680001 2023-02-18,02:50:45.000,49,11122652,-795,0,1676688644,12956.915334569996,207.71875757999806,54468.51796104 2023-02-18,02:50:46.000,49,11122620,-795,0,1676688645,12956.881653019991,207.74695410000277,54468.36424440001 2023-02-18,02:50:47.000,49,11122640,-795,0,1676688646,12956.854707779996,207.76810149000084,54468.36424440001 2023-02-18,02:50:48.000,49,11122590,-795,0,1676688647,12956.901861949991,207.74695410000277,54468.35725728 2023-02-18,02:50:49.000,49,11122596,-795,0,1676688648,12956.949016120001,207.83154366000235,54468.42712848 2023-02-18,02:50:50.000,49,11122672,-795,0,1676688649,12956.922070879991,207.78924887999892,54468.441102720004 2023-02-18,02:50:51.000,49,11122621,-795,0,1676688650,12956.955752429996,207.83154366000235,54468.44808984 2023-02-18,02:50:52.000,49,11122605,-795,0,1676688651,12956.962488739991,207.86678930999915,54468.40616712001 2023-02-18,02:50:53.000,49,11122606,-795,0,1676688652,12956.901861949991,207.88088756999787,54468.343283040005 2023-02-18,02:50:54.000,49,11122659,-795,0,1676688653,12957.009642910001,207.94432973999938,54468.42712848 2023-02-18,02:50:55.000,49,11122622,-795,0,1676688654,12956.881653019991,207.93728061000002,54468.21052776 2023-02-18,02:50:56.000,49,11122650,-795,0,1676688655,12956.969225050001,207.9725262600041,54468.51796104 2023-02-18,02:50:57.000,49,11122649,-795,0,1676688656,12956.989433980001,207.99367365000217,54468.58783224 2023-02-18,02:50:58.000,49,11122608,-795,0,1676688657,12956.975961359996,208.00777191000088,54468.58084512001 2023-02-18,02:50:59.000,49,11122684,-795,0,1676688658,12956.935543499996,208.0218701699996,54468.47603832 2023-02-18,02:51:00.000,49,11122666,-795,0,1676688659,12957.002906599992,208.05711582000367,54468.66469056 2023-02-18,02:51:01.000,49,11122659,-795,0,1676688660,12956.975961359996,208.0712140800024,54468.61578072 2023-02-18,02:51:02.000,49,11122624,-795,0,1676688661,12956.969225050001,208.0712140800024,54468.510973920005 2023-02-18,02:51:03.000,49,11122580,-795,0,1676688662,12956.90859826,208.0712140800024,54468.43411560001 2023-02-18,02:51:04.000,49,11122649,-795,0,1676688663,12956.90859826,208.1064597299992,54468.59481936 2023-02-18,02:51:05.000,49,11122622,-795,0,1676688664,12956.942279809991,208.09236147000047,54468.69962616001 2023-02-18,02:51:06.000,49,11122598,-795,0,1676688665,12956.955752429996,208.1205579899979,54468.51796104 2023-02-18,02:51:07.000,49,11122625,-795,0,1676688666,12956.881653019991,208.0853123400011,54468.42712848 2023-02-18,02:51:08.000,49,11122627,-795,0,1676688667,12956.975961359996,208.14170538000326,54468.60180648001 2023-02-18,02:51:09.000,49,11122624,-795,0,1676688668,12956.962488739991,208.12760712000454,54468.59481936 2023-02-18,02:51:10.000,49,11122623,-795,0,1676688669,12956.989433980001,208.14875451000262,54468.66469056 2023-02-18,02:51:11.000,49,11122646,-795,0,1676688670,12956.942279809991,208.16285277000134,54468.67167768001 2023-02-18,02:51:12.000,49,11122651,-795,0,1676688671,12956.88838933,208.16285277000134,54468.510973920005 2023-02-18,02:51:13.000,49,11122602,-795,0,1676688672,12956.935543499996,208.1840001599994,54468.54590952 2023-02-18,02:51:14.000,49,11122619,-795,0,1676688673,12956.962488739991,208.19809841999813,54468.58783224 2023-02-18,02:51:15.000,49,11122662,-795,0,1676688674,12956.935543499996,208.21219668000413,54468.67167768001 2023-02-18,02:51:16.000,49,11122626,-795,0,1676688675,12956.82776254,208.20514755000477,54468.37123152 2023-02-18,02:51:17.000,49,11122606,-795,0,1676688676,12957.016379219996,208.19104928999877,54468.76251024 2023-02-18,02:51:18.000,49,11122646,-795,0,1676688677,12957.023115529992,208.24039320000156,54468.67167768001 2023-02-18,02:51:19.000,49,11122652,-795,0,1676688678,12957.002906599992,208.24744233000092,54468.678664800005 2023-02-18,02:51:20.000,49,11122640,-795,0,1676688679,12956.982697669991,208.28268797999772,54468.65770344 2023-02-18,02:51:21.000,49,11122615,-795,0,1676688680,12956.975961359996,208.268589719999,54468.608793600004 2023-02-18,02:51:22.000,49,11122620,-795,0,1676688681,12956.962488739991,208.2967862400037,54468.54590952 2023-02-18,02:51:23.000,49,11122662,-795,0,1676688682,12956.935543499996,208.30383537000307,54468.5389224 2023-02-18,02:51:24.000,49,11122645,-795,0,1676688683,12956.989433980001,208.26154058999964,54468.75552312 2023-02-18,02:51:25.000,49,11122677,-795,0,1676688684,12957.002906599992,208.28973711000435,54468.7136004 2023-02-18,02:51:26.000,49,11122660,-795,0,1676688685,12957.029851840001,208.30383537000307,54468.69962616001 2023-02-18,02:51:27.000,49,11122635,-795,0,1676688686,12956.942279809991,208.27563884999836,54468.55289664001 2023-02-18,02:51:28.000,49,11122545,-795,0,1676688687,12956.942279809991,208.28268797999772,54468.56687088 2023-02-18,02:51:29.000,49,11122663,-795,0,1676688688,12956.942279809991,208.27563884999836,54468.62276784001 2023-02-18,02:51:30.000,49,11122615,-795,0,1676688689,12956.949016120001,208.27563884999836,54468.67167768001 2023-02-18,02:51:31.000,49,11122612,-795,0,1676688690,12956.90859826,208.2333440700022,54468.65770344 2023-02-18,02:51:32.000,49,11122627,-795,0,1676688691,12956.881653019991,208.22629494000284,54468.58783224 2023-02-18,02:51:33.000,49,11122640,-795,0,1676688692,12956.928807190001,208.22629494000284,54468.59481936 2023-02-18,02:51:34.000,49,11122597,-795,0,1676688693,12956.955752429996,208.1840001599994,54468.7136004 2023-02-18,02:51:35.000,49,11122629,-795,0,1676688694,12956.949016120001,208.11350885999855,54468.678664800005 2023-02-18,02:51:36.000,49,11122633,-795,0,1676688695,12956.901861949991,208.14875451000262,54468.61578072 2023-02-18,02:51:37.000,49,11122665,-795,0,1676688696,12956.82102622999,208.09236147000047,54468.51796104 2023-02-18,02:51:38.000,49,11122683,-795,0,1676688697,12956.8681804,208.09236147000047,54468.608793600004 2023-02-18,02:51:39.000,49,11122641,-795,0,1676688698,12956.88838933,208.0712140800024,54468.76251024 2023-02-18,02:51:40.000,49,11122655,-795,0,1676688699,12956.955752429996,208.05711582000367,54468.76949736001 2023-02-18,02:51:41.000,49,11122609,-795,0,1676688700,12956.895125639996,208.02891929999896,54468.83238144 2023-02-18,02:51:42.000,49,11122625,-795,0,1676688701,12956.895125639996,208.0712140800024,54468.7136004 2023-02-18,02:51:43.000,49,11122589,-795,0,1676688702,12956.874916709996,208.05711582000367,54468.74853600001 2023-02-18,02:51:44.000,49,11122642,-795,0,1676688703,12956.84797147,208.0218701699996,54468.61578072 2023-02-18,02:51:45.000,49,11122626,-795,0,1676688704,12956.84797147,208.00072278000152,54468.54590952 2023-02-18,02:51:46.000,49,11122631,-795,0,1676688705,12956.80081729999,208.0218701699996,54468.55289664001 2023-02-18,02:51:47.000,49,11122609,-795,0,1676688706,12956.74692682,208.0218701699996,54468.56687088 2023-02-18,02:51:48.000,49,11122638,-795,0,1676688707,12956.713245269995,208.00777191000088,54468.56687088 2023-02-18,02:51:49.000,49,11122659,-795,0,1676688708,12956.74019050999,207.9866245200028,54468.70661328 2023-02-18,02:51:50.000,49,11122637,-795,0,1676688709,12956.713245269995,207.95137886999873,54468.73456176 2023-02-18,02:51:51.000,49,11122628,-795,0,1676688710,12956.65935478999,207.99367365000217,54468.69962616001 2023-02-18,02:51:52.000,49,11122627,-795,0,1676688711,12956.57851906999,207.9725262600041,54468.54590952 2023-02-18,02:51:53.000,49,11122601,-795,0,1676688712,12956.54483752,207.9866245200028,54468.54590952 2023-02-18,02:51:54.000,49,11122653,-795,0,1676688713,12956.58525538,207.9584279999981,54468.66469056 2023-02-18,02:51:55.000,49,11122594,-795,0,1676688714,12956.43705655999,207.94432973999938,54468.37821864 2023-02-18,02:51:56.000,49,11122617,-795,0,1676688715,12956.45726548999,207.89498583000386,54468.35027016 2023-02-18,02:51:57.000,49,11122626,-795,0,1676688716,12956.470738109994,207.91613322000194,54468.58084512001 2023-02-18,02:51:58.000,49,11122632,-795,0,1676688717,12956.423583939999,207.90203496000322,54468.48302544001 2023-02-18,02:51:59.000,49,11122585,-795,0,1676688718,12956.450529179994,207.88088756999787,54468.58783224 2023-02-18,02:52:00.000,49,11122647,-795,0,1676688719,12956.362957149999,207.8879367000045,54468.62276784001 2023-02-18,02:52:01.000,49,11122673,-795,0,1676688720,12956.362957149999,207.824494530003,54468.58783224 2023-02-18,02:52:02.000,49,11122624,-795,0,1676688721,12956.282121429998,207.83154366000235,54468.48302544001 2023-02-18,02:52:03.000,49,11122645,-715,0,1676688722,12956.261912499998,207.79629800999828,54468.43411560001 2023-02-18,02:52:04.000,49,11122608,-795,0,1676688723,12956.302330359998,207.79629800999828,54468.59481936 2023-02-18,02:52:05.000,49,11122667,-715,0,1676688724,12956.255176189989,207.7610523600015,54468.67167768001 2023-02-18,02:52:06.000,49,11122661,-795,0,1676688725,12956.255176189989,207.76810149000084,54468.67167768001 2023-02-18,02:52:07.000,49,11122624,-795,0,1676688726,12956.181076779998,207.7258067100047,54468.343283040005 2023-02-18,02:52:08.000,49,11122660,-795,0,1676688727,12956.113713680003,207.7117084499987,54468.35027016 2023-02-18,02:52:09.000,49,11122643,-795,0,1676688728,12956.026141649992,207.73285584000405,54468.3293088 2023-02-18,02:52:10.000,49,11122694,-795,0,1676688729,12956.066559509993,207.7117084499987,54468.49699968 2023-02-18,02:52:11.000,49,11122659,-795,0,1676688730,12956.019405339997,207.70465931999934,54468.45507696001 2023-02-18,02:52:12.000,49,11122611,-795,0,1676688731,12955.931833310002,207.68351193000126,54468.44808984 2023-02-18,02:52:13.000,49,11122623,-795,0,1676688732,12955.931833310002,207.69056106000062,54468.45507696001 2023-02-18,02:52:14.000,49,11122616,-795,0,1676688733,12955.911624380002,207.68351193000126,54468.510973920005 2023-02-18,02:52:15.000,49,11122572,-795,0,1676688734,12955.884679139992,207.68351193000126,54468.45507696001 2023-02-18,02:52:16.000,49,11122653,-795,0,1676688735,12955.797107109996,207.66941367000254,54468.42014136 2023-02-18,02:52:17.000,49,11122605,-795,0,1676688736,12955.723007699991,207.66236454000318,54468.28039896 2023-02-18,02:52:18.000,49,11122688,-795,0,1676688737,12955.66911722,207.66941367000254,54468.30136032 2023-02-18,02:52:19.000,49,11122626,-795,0,1676688738,12955.675853529996,207.66236454000318,54468.57385800001 2023-02-18,02:52:20.000,49,11122654,-795,0,1676688739,12955.662380909991,207.63416801999847,54468.60180648001 2023-02-18,02:52:21.000,49,11122659,-795,0,1676688740,12955.60175411999,207.6764628000019,54468.54590952 2023-02-18,02:52:22.000,49,11122658,-795,0,1676688741,12955.50744578,207.66236454000318,54468.392192880005 2023-02-18,02:52:23.000,49,11122651,-795,0,1676688742,12955.52091839999,207.6271188899991,54468.51796104 2023-02-18,02:52:24.000,49,11122655,-795,0,1676688743,12955.473764229995,207.59187324000231,54468.43411560001 2023-02-18,02:52:25.000,49,11122629,-795,0,1676688744,12955.44681899,207.62006975999975,54468.42712848 2023-02-18,02:52:26.000,49,11122593,-795,0,1676688745,12955.352510649995,207.63416801999847,54468.2594376 2023-02-18,02:52:27.000,49,11122652,-795,0,1676688746,12955.29862016999,207.6130206300004,54468.28039896 2023-02-18,02:52:28.000,49,11122676,-795,0,1676688747,12955.39966481999,207.63416801999847,54468.47603832 2023-02-18,02:52:29.000,49,11122696,-795,0,1676688748,12955.33903802999,207.64121714999783,54468.4690512 2023-02-18,02:52:30.000,49,11122611,-795,0,1676688749,12955.332301719995,207.6271188899991,54468.462064080006 2023-02-18,02:52:31.000,49,11122627,-795,0,1676688750,12955.28514755,207.62006975999975,54468.38520576001 2023-02-18,02:52:32.000,49,11122602,-795,0,1676688751,12955.184102899999,207.64826628000446,54468.23148912 2023-02-18,02:52:33.000,49,11122588,-795,0,1676688752,12955.211048139994,207.64826628000446,54468.1895664 2023-02-18,02:52:34.000,49,11122638,-795,0,1676688753,12955.157157659989,207.64121714999783,54468.126682320006 2023-02-18,02:52:35.000,49,11122662,-795,0,1676688754,12955.21778444999,207.6764628000019,54468.30136032 2023-02-18,02:52:36.000,49,11122621,-795,0,1676688755,12955.204311829999,207.66941367000254,54468.28039896 2023-02-18,02:52:37.000,49,11122630,-795,0,1676688756,12955.157157659989,207.68351193000126,54468.23148912 2023-02-18,02:52:38.000,49,11122627,-795,0,1676688757,12955.110003489994,207.7117084499987,54468.14764368001 2023-02-18,02:52:39.000,49,11122546,-795,0,1676688758,12955.130212419994,207.75400323000213,54468.175592160005 2023-02-18,02:52:40.000,49,11122639,-795,0,1676688759,12955.110003489994,207.74695410000277,54468.21052776 2023-02-18,02:52:41.000,49,11122639,-795,0,1676688760,12955.069585629994,207.78219974999956,54468.19655352001 2023-02-18,02:52:42.000,49,11122678,-795,0,1676688761,12955.022431459998,207.81744540000363,54468.105720960004 2023-02-18,02:52:43.000,49,11122662,-795,0,1676688762,12954.988749909993,207.81744540000363,54468.105720960004 2023-02-18,02:52:44.000,49,11122615,-795,0,1676688763,12955.062849319998,207.83154366000235,54468.2594376 2023-02-18,02:52:45.000,49,11122608,-795,0,1676688764,12954.995486219988,207.8597401799998,54468.09873384001 2023-02-18,02:52:46.000,49,11122589,-795,0,1676688765,12954.988749909993,207.85269105000043,54468.23847624001 2023-02-18,02:52:47.000,49,11122608,-795,0,1676688766,12954.887705259993,207.91613322000194,54468.056811120005 2023-02-18,02:52:48.000,49,11122672,-795,0,1676688767,12954.874232640002,207.90203496000322,54468.105720960004 2023-02-18,02:52:49.000,49,11122608,-795,0,1676688768,12954.840551089997,207.8738384399985,54468.1895664 2023-02-18,02:52:50.000,49,11122632,-795,0,1676688769,12954.827078469993,207.94432973999938,54468.16161792 2023-02-18,02:52:51.000,49,11122658,-795,0,1676688770,12954.759715369997,207.97957539000345,54468.14065656 2023-02-18,02:52:52.000,49,11122677,-795,0,1676688771,12954.752979060002,207.9866245200028,54468.07078536001 2023-02-18,02:52:53.000,49,11122661,-795,0,1676688772,12954.752979060002,207.95137886999873,54468.09174672 2023-02-18,02:52:54.000,49,11122607,-795,0,1676688773,12954.800133229997,207.97957539000345,54468.16161792 2023-02-18,02:52:55.000,49,11122597,-795,0,1676688774,12954.685615959992,207.95137886999873,54468.14764368001 2023-02-18,02:52:56.000,49,11122647,-795,0,1676688775,12954.685615959992,207.93728061000002,54468.06379824 2023-02-18,02:52:57.000,49,11122662,-795,0,1676688776,12954.496999279996,207.9584279999981,54467.78431344001 2023-02-18,02:52:58.000,49,11122645,-795,0,1676688777,12954.624989169992,208.00072278000152,54467.96597856 2023-02-18,02:52:59.000,49,11122643,-795,0,1676688778,12954.645198099992,207.9866245200028,54468.09174672 2023-02-18,02:53:00.000,49,11122608,-795,0,1676688779,12954.672143340002,208.00777191000088,54468.16860504001 2023-02-18,02:53:01.000,49,11122661,-795,0,1676688780,12954.658670719997,207.99367365000217,54468.14764368001 2023-02-18,02:53:02.000,49,11122629,-795,0,1676688781,12954.631725480001,208.02891929999896,54468.06379824 2023-02-18,02:53:03.000,49,11122561,-795,0,1676688782,12954.624989169992,208.04301755999768,54468.14764368001 2023-02-18,02:53:04.000,49,11122619,-795,0,1676688783,12954.618252859997,208.00072278000152,54468.09873384001 2023-02-18,02:53:05.000,49,11122628,-795,0,1676688784,12954.631725480001,208.05711582000367,54468.09873384001 2023-02-18,02:53:06.000,49,11122679,-755,0,1676688785,12954.564362379992,208.06416495000303,54467.89610736 2023-02-18,02:53:07.000,49,11122665,-795,0,1676688786,12954.564362379992,208.0853123400011,54467.889120240005 2023-02-18,02:53:08.000,49,11122643,-795,0,1676688787,12954.665407029992,208.12760712000454,54468.03584976 2023-02-18,02:53:09.000,49,11122671,-795,0,1676688788,12954.685615959992,208.1205579899979,54468.007901280005 2023-02-18,02:53:10.000,49,11122639,-795,0,1676688789,12954.692352270002,208.1699019000007,54467.91008160001 2023-02-18,02:53:11.000,49,11122550,-795,0,1676688790,12954.719297509997,208.21219668000413,54468.11270808 2023-02-18,02:53:12.000,49,11122681,-795,0,1676688791,12954.678879649997,208.2333440700022,54467.93104296001 2023-02-18,02:53:13.000,49,11122556,-795,0,1676688792,12954.732770130002,208.28268797999772,54467.875146 2023-02-18,02:53:14.000,49,11122625,-795,0,1676688793,12954.773187990002,208.30383537000307,54467.96597856 2023-02-18,02:53:15.000,49,11122607,-795,0,1676688794,12954.813605850002,208.3320318900005,54468.04283688 2023-02-18,02:53:16.000,49,11122635,-795,0,1676688795,12954.800133229997,208.36022840999794,54467.91008160001 2023-02-18,02:53:17.000,49,11122648,-795,0,1676688796,12954.840551089997,208.3813758000033,54467.889120240005 2023-02-18,02:53:18.000,49,11122574,-795,0,1676688797,12954.934859429988,208.4166214500001,54468.007901280005 2023-02-18,02:53:19.000,49,11122611,-795,0,1676688798,12954.914650500003,208.4307197099988,54467.97995280001 2023-02-18,02:53:20.000,49,11122630,-795,0,1676688799,12954.907914189993,208.4307197099988,54467.92405584 2023-02-18,02:53:21.000,49,11122664,-795,0,1676688800,12954.941595739998,208.47301449000224,54467.98693992 2023-02-18,02:53:22.000,49,11122607,-795,0,1676688801,12954.928123119993,208.48711275000096,54467.791300560006 2023-02-18,02:53:23.000,49,11122607,-795,0,1676688802,12954.921386809998,208.4800636200016,54467.85418464 2023-02-18,02:53:24.000,49,11122634,-795,0,1676688803,12954.941595739998,208.5153092699984,54467.84719752 2023-02-18,02:53:25.000,49,11122649,-795,0,1676688804,12955.029167769993,208.50826013999904,54468.007901280005 2023-02-18,02:53:26.000,49,11122586,-795,0,1676688805,12955.029167769993,208.55055492000247,54468.105720960004 2023-02-18,02:53:27.000,49,11122605,-795,0,1676688806,12954.975277289988,208.55055492000247,54467.77732632 2023-02-18,02:53:28.000,49,11122643,-795,0,1676688807,12955.035904079989,208.5646531800012,54467.81226192001 2023-02-18,02:53:29.000,49,11122640,-795,0,1676688808,12955.042640389998,208.59284969999862,54467.83322328001 2023-02-18,02:53:30.000,49,11122638,-795,0,1676688809,12955.056113009989,208.59284969999862,54467.9450172 2023-02-18,02:53:31.000,49,11122617,-795,0,1676688810,12955.049376699993,208.59284969999862,54467.91706872 2023-02-18,02:53:32.000,49,11122597,-795,0,1676688811,12955.062849319998,208.59989882999798,54467.89610736 2023-02-18,02:53:33.000,49,11122638,-795,0,1676688812,12955.049376699993,208.61399709000398,54467.840210400005 2023-02-18,02:53:34.000,49,11122633,-795,0,1676688813,12955.103267179999,208.60694796000462,54467.97995280001 2023-02-18,02:53:35.000,49,11122614,-795,0,1676688814,12955.062849319998,208.60694796000462,54467.97995280001 2023-02-18,02:53:36.000,49,11122611,-795,0,1676688815,12955.103267179999,208.63514448000205,54467.91706872 2023-02-18,02:53:37.000,49,11122615,-795,0,1676688816,12955.089794559994,208.60694796000462,54467.77732632 2023-02-18,02:53:38.000,49,11122669,-795,0,1676688817,12955.042640389998,208.60694796000462,54467.82623616 2023-02-18,02:53:39.000,49,11122637,-795,0,1676688818,12955.163893969999,208.64924274000077,54467.88213312001 2023-02-18,02:53:40.000,49,11122608,-795,0,1676688819,12955.190839209994,208.6774392599982,54468.03584976 2023-02-18,02:53:41.000,49,11122660,-795,0,1676688820,12955.231257069994,208.726783170001,54468.007901280005 2023-02-18,02:53:42.000,49,11122625,-795,0,1676688821,12955.211048139994,208.70563578000292,54467.91706872 2023-02-18,02:53:43.000,49,11122557,-795,0,1676688822,12955.26493862,208.74088142999972,54468.06379824 2023-02-18,02:53:44.000,49,11122615,-795,0,1676688823,12955.28514755,208.726783170001,54468.07777248001 2023-02-18,02:53:45.000,49,11122629,-795,0,1676688824,12955.352510649995,208.78317621000315,54468.04283688 2023-02-18,02:53:46.000,49,11122663,-795,0,1676688825,12955.27841123999,208.74793055999908,54467.88213312001 2023-02-18,02:53:47.000,49,11122660,-795,0,1676688826,12955.29862016999,208.74793055999908,54467.86815888 2023-02-18,02:53:48.000,49,11122631,-795,0,1676688827,12955.44681899,208.81842185999994,54468.11969520001 2023-02-18,02:53:49.000,49,11122636,-795,0,1676688828,12955.48050053999,208.73383230000036,54468.09873384001 2023-02-18,02:53:50.000,49,11122624,-795,0,1676688829,12955.48050053999,208.81842185999994,54468.11969520001 2023-02-18,02:53:51.000,49,11122558,-795,0,1676688830,12955.50744578,208.81137273000058,54468.07078536001 2023-02-18,02:53:52.000,49,11122580,-795,0,1676688831,12955.3861922,208.83956924999802,54467.840210400005 2023-02-18,02:53:53.000,49,11122603,-795,0,1676688832,12955.52091839999,208.86071664000337,54468.02187552 2023-02-18,02:53:54.000,49,11122682,-795,0,1676688833,12955.514182089995,208.8748149000021,54467.97995280001 2023-02-18,02:53:55.000,49,11122656,-795,0,1676688834,12955.615226739996,208.83956924999802,54468.0847596 2023-02-18,02:53:56.000,49,11122668,-795,0,1676688835,12955.702798769991,208.88186403000145,54468.175592160005 2023-02-18,02:53:57.000,49,11122626,-795,0,1676688836,12955.696062459996,208.86776577000273,54468.11969520001 2023-02-18,02:53:58.000,49,11122657,-795,0,1676688837,12955.574808879996,208.88186403000145,54467.84719752 2023-02-18,02:53:59.000,49,11122571,-795,0,1676688838,12955.68932615,208.8889131600008,54468.07078536001 2023-02-18,02:54:00.000,49,11122632,-795,0,1676688839,12955.675853529996,208.91710967999825,54468.105720960004 2023-02-18,02:54:01.000,49,11122688,-795,0,1676688840,12955.743216629991,208.9382570700036,54468.09873384001 2023-02-18,02:54:02.000,49,11122652,-795,0,1676688841,12955.68932615,208.93120794000424,54467.96597856 2023-02-18,02:54:03.000,49,11122613,-795,0,1676688842,12955.64890829,208.9382570700036,54467.9450172 2023-02-18,02:54:04.000,49,11122617,-795,0,1676688843,12955.66911722,208.9735027200004,54468.00091416001 2023-02-18,02:54:05.000,49,11122613,-795,0,1676688844,12955.783634489992,208.96645359000104,54468.09873384001 2023-02-18,02:54:06.000,49,11122650,-795,0,1676688845,12955.68932615,208.98055184999976,54467.958991440006 2023-02-18,02:54:07.000,49,11122535,-795,0,1676688846,12955.736480319996,208.96645359000104,54467.770339200004 2023-02-18,02:54:08.000,49,11122670,-795,0,1676688847,12955.790370800001,208.95940446000168,54468.00091416001 2023-02-18,02:54:09.000,49,11122578,-795,0,1676688848,12955.837524969997,208.95940446000168,54468.0148884 2023-02-18,02:54:10.000,49,11122634,-795,0,1676688849,12955.857733899997,208.98055184999976,54468.14065656 2023-02-18,02:54:11.000,49,11122628,-795,0,1676688850,12955.918360689997,208.9735027200004,54468.16860504001 2023-02-18,02:54:12.000,49,11122614,-795,0,1676688851,12955.850997590001,209.02989576000255,54468.09873384001 2023-02-18,02:54:13.000,49,11122647,-795,0,1676688852,12955.938569619997,208.98055184999976,54468.26642472001 2023-02-18,02:54:14.000,49,11122641,-795,0,1676688853,12955.904888069992,209.00169923999783,54468.33629592001 2023-02-18,02:54:15.000,49,11122550,-795,0,1676688854,12955.911624380002,208.98760097999912,54468.11270808 2023-02-18,02:54:16.000,49,11122630,-795,0,1676688855,12955.911624380002,208.9735027200004,54468.07777248001 2023-02-18,02:54:17.000,49,11122609,-795,0,1676688856,12955.891415450002,208.95235533000232,54468.056811120005 2023-02-18,02:54:18.000,49,11122613,-795,0,1676688857,12955.911624380002,208.98760097999912,54468.056811120005 2023-02-18,02:54:19.000,49,11122664,-795,0,1676688858,12955.952042240002,208.9735027200004,54468.175592160005 2023-02-18,02:54:20.000,49,11122660,-795,0,1676688859,12955.952042240002,208.9735027200004,54468.1546308 2023-02-18,02:54:21.000,49,11122670,-795,0,1676688860,12955.965514859992,208.94530620000296,54468.11969520001 2023-02-18,02:54:22.000,49,11122602,-795,0,1676688861,12955.978987479997,208.95235533000232,54468.09873384001 2023-02-18,02:54:23.000,49,11122597,-795,0,1676688862,12955.992460100002,208.9382570700036,54468.24546336001 2023-02-18,02:54:24.000,49,11122639,-795,0,1676688863,12956.046350579993,208.89596229000017,54468.19655352001 2023-02-18,02:54:25.000,49,11122660,-795,0,1676688864,12956.046350579993,208.81137273000058,54468.16860504001 2023-02-18,02:54:26.000,49,11122642,-795,0,1676688865,12956.039614269997,208.68448839000484,54468.105720960004 2023-02-18,02:54:27.000,49,11122675,-795,0,1676688866,12956.073295820002,208.5787514399999,54467.938030080004 2023-02-18,02:54:28.000,49,11122650,-795,0,1676688867,12956.342748219999,208.55055492000247,54468.03584976 2023-02-18,02:54:29.000,49,11122617,-795,0,1676688868,12956.45726548999,208.67039012999885,54467.98693992 2023-02-18,02:54:30.000,49,11122619,-795,0,1676688869,12956.41684762999,208.8748149000021,54468.11270808 2023-02-18,02:54:31.000,49,11122571,-795,0,1676688870,12956.221494639998,208.93120794000424,54468.056811120005 2023-02-18,02:54:32.000,49,11122639,-795,0,1676688871,12956.059823199997,208.89596229000017,54467.95200432001 2023-02-18,02:54:33.000,49,11122625,-795,0,1676688872,12955.898151759997,208.83252011999866,54467.97995280001 2023-02-18,02:54:34.000,49,11122621,-795,0,1676688873,12956.012669030002,208.84661838000466,54468.25245048 2023-02-18,02:54:35.000,49,11122647,-795,0,1676688874,12955.952042240002,208.85366751000402,54468.14065656 2023-02-18,02:54:36.000,49,11122641,-795,0,1676688875,12955.978987479997,208.79727447000187,54468.25245048 2023-02-18,02:54:37.000,49,11122592,-795,0,1676688876,12955.958778549997,208.7902253400025,54468.20354064 2023-02-18,02:54:38.000,49,11122655,-795,0,1676688877,12955.999196409997,208.78317621000315,54468.36424440001 2023-02-18,02:54:39.000,49,11122572,-795,0,1676688878,12955.952042240002,208.7761270800038,54468.35725728 2023-02-18,02:54:40.000,49,11122646,-795,0,1676688879,12955.978987479997,208.7902253400025,54468.28738608001 2023-02-18,02:54:41.000,49,11122618,-795,0,1676688880,12955.904888069992,208.75497968999844,54468.31533456001 2023-02-18,02:54:42.000,49,11122645,-795,0,1676688881,12955.884679139992,208.71268491000228,54468.23148912 2023-02-18,02:54:43.000,49,11122633,-795,0,1676688882,12955.844261279992,208.74793055999908,54468.31533456001 2023-02-18,02:54:44.000,49,11122613,-795,0,1676688883,12955.850997590001,208.69858665000356,54468.32232168 2023-02-18,02:54:45.000,49,11122617,-795,0,1676688884,12955.844261279992,208.6915375200042,54468.4690512 2023-02-18,02:54:46.000,49,11122636,-795,0,1676688885,12955.817316039997,208.6421936100014,54468.43411560001 2023-02-18,02:54:47.000,49,11122596,-795,0,1676688886,12955.797107109996,208.63514448000205,54468.441102720004 2023-02-18,02:54:48.000,49,11122633,-795,0,1676688887,12955.729744010001,208.59284969999862,54468.40616712001 2023-02-18,02:54:49.000,49,11122638,-795,0,1676688888,12955.662380909991,208.5646531800012,54468.31533456001 2023-02-18,02:54:50.000,49,11122647,-795,0,1676688889,12955.723007699991,208.5646531800012,54468.37821864 2023-02-18,02:54:51.000,49,11122628,-795,0,1676688890,12955.675853529996,208.57170231000055,54468.4690512 2023-02-18,02:54:52.000,49,11122647,-795,0,1676688891,12955.675853529996,208.49416188000032,54468.28039896 2023-02-18,02:54:53.000,49,11122634,-795,0,1676688892,12955.655644599996,208.5153092699984,54468.31533456001 2023-02-18,02:54:54.000,49,11122612,-795,0,1676688893,12955.60175411999,208.4800636200016,54468.23148912 2023-02-18,02:54:55.000,49,11122595,-795,0,1676688894,12955.635435669996,208.47301449000224,54468.32232168 2023-02-18,02:54:56.000,49,11122643,-795,0,1676688895,12955.642171979991,208.4448179700048,54468.31533456001 2023-02-18,02:54:57.000,49,11122615,-795,0,1676688896,12955.60849043,208.50121100999968,54468.343283040005 2023-02-18,02:54:58.000,49,11122629,-795,0,1676688897,12955.56133625999,208.43776883999817,54468.21751488001 2023-02-18,02:54:59.000,49,11122621,-795,0,1676688898,12955.473764229995,208.4307197099988,54468.1546308 2023-02-18,02:55:00.000,49,11122662,-795,0,1676688899,12955.60175411999,208.45891623000352,54468.3293088 2023-02-18,02:55:01.000,49,11122660,-795,0,1676688900,12955.595017809996,208.43776883999817,54468.36424440001 2023-02-18,02:55:02.000,49,11122651,-795,0,1676688901,12955.58154518999,208.4166214500001,54468.392192880005 2023-02-18,02:55:03.000,49,11122563,-795,0,1676688902,12955.54786364,208.39547406000202,54468.21751488001 2023-02-18,02:55:04.000,49,11122637,-795,0,1676688903,12955.56133625999,208.42367057999945,54468.42712848 2023-02-18,02:55:05.000,49,11122619,-795,0,1676688904,12955.50070946999,208.39547406000202,54468.45507696001 2023-02-18,02:55:06.000,49,11122635,-795,0,1676688905,12955.50744578,208.40252319000138,54468.44808984 2023-02-18,02:55:07.000,49,11122578,-795,0,1676688906,12955.39966481999,208.36727754000458,54468.35725728 2023-02-18,02:55:08.000,49,11122579,-795,0,1676688907,12955.40640113,208.38842493000266,54468.35027016 2023-02-18,02:55:09.000,49,11122646,-795,0,1676688908,12955.36598327,208.37432667000394,54468.45507696001 2023-02-18,02:55:10.000,49,11122687,-795,0,1676688909,12955.30535648,208.33908101999987,54468.35725728 2023-02-18,02:55:11.000,49,11122596,-795,0,1676688910,12955.271674929994,208.36022840999794,54468.35027016 2023-02-18,02:55:12.000,49,11122636,-795,0,1676688911,12955.224520759999,208.32498276000115,54468.23148912 2023-02-18,02:55:13.000,49,11122628,-795,0,1676688912,12955.157157659989,208.34613014999923,54468.2594376 2023-02-18,02:55:14.000,49,11122668,-795,0,1676688913,12955.170630279994,208.30383537000307,54468.35027016 2023-02-18,02:55:15.000,49,11122638,-795,0,1676688914,12955.116739799989,208.32498276000115,54468.35027016 2023-02-18,02:55:16.000,49,11122609,-795,0,1676688915,12955.083058249998,208.2967862400037,54468.32232168 2023-02-18,02:55:17.000,49,11122677,-795,0,1676688916,12955.042640389998,208.2967862400037,54468.35027016 2023-02-18,02:55:18.000,49,11122680,-795,0,1676688917,12955.035904079989,208.28973711000435,54468.32232168 2023-02-18,02:55:19.000,49,11122659,-795,0,1676688918,12954.975277289988,208.24744233000092,54468.462064080006 2023-02-18,02:55:20.000,49,11122653,-795,0,1676688919,12954.948332049993,208.26154058999964,54468.441102720004 2023-02-18,02:55:21.000,49,11122644,-795,0,1676688920,12954.860760019998,208.20514755000477,54468.0148884 2023-02-18,02:55:22.000,49,11122564,-795,0,1676688921,12954.867496329993,208.24744233000092,54468.1895664 2023-02-18,02:55:23.000,49,11122665,-795,0,1676688922,12954.800133229997,208.28973711000435,54468.26642472001 2023-02-18,02:55:24.000,49,11122623,-795,0,1676688923,12954.833814780002,208.2333440700022,54468.42712848 2023-02-18,02:55:25.000,49,11122634,-795,0,1676688924,12954.827078469993,208.19809841999813,54468.44808984 2023-02-18,02:55:26.000,49,11122642,-795,0,1676688925,12954.813605850002,208.19809841999813,54468.44808984 2023-02-18,02:55:27.000,49,11122576,-795,0,1676688926,12954.705824889992,208.21219668000413,54468.224502000005 2023-02-18,02:55:28.000,49,11122599,-795,0,1676688927,12954.726033819992,208.19809841999813,54468.33629592001 2023-02-18,02:55:29.000,49,11122659,-795,0,1676688928,12954.678879649997,208.20514755000477,54468.38520576001 2023-02-18,02:55:30.000,49,11122690,-795,0,1676688929,12954.678879649997,208.19104928999877,54468.2594376 2023-02-18,02:55:31.000,49,11122621,-795,0,1676688930,12954.665407029992,208.21219668000413,54468.36424440001 2023-02-18,02:55:32.000,49,11122633,-795,0,1676688931,12954.665407029992,208.21219668000413,54468.3293088 2023-02-18,02:55:33.000,49,11122607,-795,0,1676688932,12954.658670719997,208.24039320000156,54468.2594376 2023-02-18,02:55:34.000,49,11122627,-795,0,1676688933,12954.699088579997,208.21924581000349,54468.392192880005 2023-02-18,02:55:35.000,49,11122633,-795,0,1676688934,12954.651934410002,208.21924581000349,54468.35027016 2023-02-18,02:55:36.000,49,11122675,-795,0,1676688935,12954.638461789997,208.22629494000284,54468.294373200006 2023-02-18,02:55:37.000,49,11122631,-795,0,1676688936,12954.611516550001,208.24039320000156,54468.18257928 2023-02-18,02:55:38.000,49,11122654,-795,0,1676688937,12954.611516550001,208.22629494000284,54468.18257928 2023-02-18,02:55:39.000,49,11122630,-795,0,1676688938,12954.591307620001,208.26154058999964,54468.343283040005 2023-02-18,02:55:40.000,49,11122633,-795,0,1676688939,12954.631725480001,208.27563884999836,54468.343283040005 2023-02-18,02:55:41.000,49,11122666,-795,0,1676688940,12954.550889760001,208.27563884999836,54468.35725728 2023-02-18,02:55:42.000,49,11122644,-795,0,1676688941,12954.557626069996,208.28973711000435,54468.25245048 2023-02-18,02:55:43.000,49,11122613,-795,0,1676688942,12954.517208209996,208.2967862400037,54468.105720960004 2023-02-18,02:55:44.000,49,11122664,-795,0,1676688943,12954.530680830001,208.30383537000307,54468.24546336001 2023-02-18,02:55:45.000,49,11122652,-795,0,1676688944,12954.584571309992,208.27563884999836,54468.42014136 2023-02-18,02:55:46.000,49,11122656,-795,0,1676688945,12954.530680830001,208.35317927999859,54468.38520576001 2023-02-18,02:55:47.000,49,11122658,-795,0,1676688946,12954.490262970001,208.36022840999794,54468.294373200006 2023-02-18,02:55:48.000,49,11122652,-795,0,1676688947,12954.503735589991,208.36727754000458,54468.3293088 2023-02-18,02:55:49.000,49,11122592,-795,0,1676688948,12954.463317729991,208.3813758000033,54468.37821864 2023-02-18,02:55:50.000,49,11122687,-795,0,1676688949,12954.483526659991,208.3813758000033,54468.30834744 2023-02-18,02:55:51.000,49,11122601,-795,0,1676688950,12954.355536769996,208.40252319000138,54468.28738608001 2023-02-18,02:55:52.000,49,11122613,-795,0,1676688951,12954.28817367,208.42367057999945,54468.07078536001 2023-02-18,02:55:53.000,49,11122616,-795,0,1676688952,12954.234283189995,208.40252319000138,54468.1546308 2023-02-18,02:55:54.000,49,11122603,-795,0,1676688953,12954.26122842999,208.40957232000073,54468.21052776 2023-02-18,02:55:55.000,49,11122646,-795,0,1676688954,12954.20060163999,208.46596536000288,54468.28039896 2023-02-18,02:55:56.000,49,11122641,-795,0,1676688955,12954.133238539995,208.50121100999968,54468.13366944 2023-02-18,02:55:57.000,49,11122691,-795,0,1676688956,12954.1062933,208.45891623000352,54468.1546308 2023-02-18,02:55:58.000,49,11122635,-795,0,1676688957,12954.153447469995,208.5294075300044,54468.23847624001 2023-02-18,02:55:59.000,49,11122598,-795,0,1676688958,12954.05913912999,208.53645666000375,54468.175592160005 2023-02-18,02:56:00.000,49,11122636,-795,0,1676688959,12953.958094479989,208.5153092699984,54467.90309448001 2023-02-18,02:56:01.000,49,11122623,-795,0,1676688960,12953.931149239994,208.59989882999798,54468.09174672 2023-02-18,02:56:02.000,49,11122621,-795,0,1676688961,12953.890731379994,208.63514448000205,54468.06379824 2023-02-18,02:56:03.000,49,11122618,-795,0,1676688962,12953.823368279998,208.63514448000205,54468.03584976 2023-02-18,02:56:04.000,49,11122615,-795,0,1676688963,12953.850313519994,208.6774392599982,54468.19655352001 2023-02-18,02:56:05.000,49,11122607,-795,0,1676688964,12953.857049829989,208.67039012999885,54468.28738608001 2023-02-18,02:56:06.000,49,11122662,-795,0,1676688965,12953.836840899989,208.70563578000292,54468.21751488001 2023-02-18,02:56:07.000,49,11122628,-795,0,1676688966,12953.789686729993,208.71268491000228,54468.02187552 2023-02-18,02:56:08.000,49,11122579,-795,0,1676688967,12953.776214109988,208.75497968999844,54468.04982400001 2023-02-18,02:56:09.000,49,11122594,-795,0,1676688968,12953.816631969989,208.76907795000443,54468.126682320006 2023-02-18,02:56:10.000,49,11122580,-795,0,1676688969,12953.756005179988,208.7761270800038,54468.02886264001 2023-02-18,02:56:11.000,49,11122600,-795,0,1676688970,12953.796423039988,208.7761270800038,54468.16161792 2023-02-18,02:56:12.000,49,11122595,-795,0,1676688971,12953.816631969989,208.79727447000187,54468.105720960004 2023-02-18,02:56:13.000,49,11122592,-795,0,1676688972,12953.803159349998,208.83252011999866,54468.09174672 2023-02-18,02:56:14.000,49,11122591,-795,0,1676688973,12953.877258759989,208.8254709899993,54468.21052776 2023-02-18,02:56:15.000,49,11122614,-795,0,1676688974,12953.850313519994,208.86071664000337,54468.20354064 2023-02-18,02:56:16.000,49,11122571,-795,0,1676688975,12953.870522449994,208.89596229000017,54468.11969520001 2023-02-18,02:56:17.000,49,11122594,-795,0,1676688976,12953.816631969989,208.92415881000488,54468.04982400001 2023-02-18,02:56:18.000,49,11122644,-795,0,1676688977,12953.877258759989,208.91710967999825,54468.056811120005 2023-02-18,02:56:19.000,49,11122655,-795,0,1676688978,12953.870522449994,208.95940446000168,54467.97995280001 2023-02-18,02:56:20.000,49,11122649,-795,0,1676688979,12953.971567099994,209.00169923999783,54468.23847624001 2023-02-18,02:56:21.000,49,11122663,-795,0,1676688980,12953.99851233999,208.99465010999847,54468.16161792 2023-02-18,02:56:22.000,49,11122622,-795,0,1676688981,12953.964830789999,209.05809227999998,54467.96597856 2023-02-18,02:56:23.000,49,11122590,-795,0,1676688982,12954.04566651,209.07923966999806,54468.1895664 2023-02-18,02:56:24.000,49,11122671,-795,0,1676688983,12954.08608437,209.12858358000085,54468.23148912 2023-02-18,02:56:25.000,49,11122654,-795,0,1676688984,12954.113029609995,209.14268183999957,54468.16161792 2023-02-18,02:56:26.000,49,11122676,-795,0,1676688985,12954.113029609995,209.14268183999957,54468.02187552 2023-02-18,02:56:27.000,49,11122598,-795,0,1676688986,12954.153447469995,209.184976620003,54468.007901280005 2023-02-18,02:56:28.000,49,11122691,-795,0,1676688987,12954.274701049995,209.2202222699998,54468.30834744 2023-02-18,02:56:29.000,49,11122646,-795,0,1676688988,12954.315118909995,209.2484187900045,54468.30136032 2023-02-18,02:56:30.000,49,11122663,-795,0,1676688989,12954.28143735999,209.2484187900045,54468.224502000005 2023-02-18,02:56:31.000,49,11122619,-795,0,1676688990,12954.315118909995,209.24136965999787,54468.16161792 2023-02-18,02:56:32.000,49,11122650,-795,0,1676688991,12954.254492119995,209.29071357000066,54467.97296568 2023-02-18,02:56:33.000,49,11122568,-795,0,1676688992,12954.30164628999,209.29071357000066,54468.007901280005 2023-02-18,02:56:34.000,49,11122598,-795,0,1676688993,12954.34206414999,209.34005748000345,54468.105720960004 2023-02-18,02:56:35.000,49,11122649,-795,0,1676688994,12954.36900939,209.32595922000473,54468.1546308 2023-02-18,02:56:36.000,49,11122660,-795,0,1676688995,12954.38248200999,209.37530313000025,54468.09174672 2023-02-18,02:56:37.000,49,11122609,-795,0,1676688996,12954.416163559996,209.3682540000009,54468.056811120005 2023-02-18,02:56:38.000,49,11122614,-795,0,1676688997,12954.443108799991,209.3823522599996,54468.14065656 2023-02-18,02:56:39.000,49,11122635,-795,0,1676688998,12954.476790349996,209.3471066100028,54468.09174672 2023-02-18,02:56:40.000,49,11122679,-795,0,1676688999,12954.483526659991,209.40349964999768,54468.0847596 2023-02-18,02:56:41.000,49,11122651,-795,0,1676689000,12954.490262970001,209.41759791000368,54468.06379824 2023-02-18,02:56:42.000,49,11122664,-795,0,1676689001,12954.47005404,209.41054878000432,54468.02187552 2023-02-18,02:56:43.000,49,11122620,-795,0,1676689002,12954.496999279996,209.45284356000047,54468.0148884 2023-02-18,02:56:44.000,49,11122675,-795,0,1676689003,12954.571098690001,209.44579443000111,54468.175592160005 2023-02-18,02:56:45.000,49,11122648,-795,0,1676689004,12954.611516550001,209.45284356000047,54468.175592160005 2023-02-18,02:56:46.000,49,11122658,-795,0,1676689005,12954.598043929996,209.4810400799979,54468.13366944 2023-02-18,02:56:47.000,49,11122644,-795,0,1676689006,12954.557626069996,209.4810400799979,54467.99392704 2023-02-18,02:56:48.000,49,11122570,-795,0,1676689007,12954.604780239992,209.52333486000134,54468.126682320006 2023-02-18,02:56:49.000,49,11122591,-795,0,1676689008,12954.638461789997,209.51628573000198,54468.04283688 2023-02-18,02:56:50.000,49,11122664,-795,0,1676689009,12954.678879649997,209.53743312000006,54468.14764368001 2023-02-18,02:56:51.000,49,11122654,-795,0,1676689010,12954.672143340002,209.56562964000477,54468.14065656 2023-02-18,02:56:52.000,49,11122648,-795,0,1676689011,12954.577834999996,209.60792442000093,54468.02187552 2023-02-18,02:56:53.000,49,11122639,-795,0,1676689012,12954.692352270002,209.60792442000093,54467.97995280001 2023-02-18,02:56:54.000,49,11122689,-795,0,1676689013,12954.759715369997,209.63612093999836,54468.20354064 2023-02-18,02:56:55.000,49,11122570,-795,0,1676689014,12954.779924299997,209.66431746000308,54468.1546308 2023-02-18,02:56:56.000,49,11122600,-795,0,1676689015,12954.746242749992,209.66431746000308,54468.16860504001 2023-02-18,02:56:57.000,49,11122626,-795,0,1676689016,12954.773187990002,209.72071049999795,54468.07078536001 2023-02-18,02:56:58.000,49,11122684,-795,0,1676689017,12954.759715369997,209.69956310999987,54468.0148884 2023-02-18,02:56:59.000,49,11122639,-795,0,1676689018,12954.874232640002,209.75595615000202,54468.16161792 2023-02-18,02:57:00.000,49,11122662,-795,0,1676689019,12954.894441570003,209.74890702000266,54468.25245048 2023-02-18,02:57:01.000,49,11122638,-795,0,1676689020,12954.833814780002,209.69956310999987,54467.76335208001 2023-02-18,02:57:02.000,49,11122682,-795,0,1676689021,12954.894441570003,209.74890702000266,54468.02886264001 2023-02-18,02:57:03.000,49,11122618,-795,0,1676689022,12954.975277289988,209.78415266999946,54468.23847624001 2023-02-18,02:57:04.000,49,11122575,-795,0,1676689023,12954.988749909993,209.74890702000266,54468.1546308 2023-02-18,02:57:05.000,49,11122623,-795,0,1676689024,12955.022431459998,209.79120179999882,54468.16860504001 2023-02-18,02:57:06.000,49,11122635,-795,0,1676689025,12955.089794559994,209.81234919000417,54468.28039896 2023-02-18,02:57:07.000,49,11122648,-795,0,1676689026,12955.083058249998,209.83349658000225,54468.26642472001 2023-02-18,02:57:08.000,49,11122630,-795,0,1676689027,12955.143685039999,209.8053000600048,54468.30834744 2023-02-18,02:57:09.000,49,11122619,-795,0,1676689028,12955.231257069994,209.8405457100016,54468.39918 2023-02-18,02:57:10.000,49,11122653,-795,0,1676689029,12955.244729689999,209.81234919000417,54468.462064080006 2023-02-18,02:57:11.000,49,11122543,-795,0,1676689030,12955.291883859994,209.8757913599984,54468.37123152 2023-02-18,02:57:12.000,49,11122637,-795,0,1676689031,12955.204311829999,209.86874222999904,54468.16161792 2023-02-18,02:57:13.000,49,11122594,-795,0,1676689032,12955.19757551999,209.86874222999904,54468.28039896 2023-02-18,02:57:14.000,49,11122630,-795,0,1676689033,12955.26493862,209.86874222999904,54468.37821864 2023-02-18,02:57:15.000,49,11122636,-795,0,1676689034,12955.29862016999,209.86169309999968,54468.40616712001 2023-02-18,02:57:16.000,49,11122574,-795,0,1676689035,12955.28514755,209.8898896200044,54468.26642472001 2023-02-18,02:57:17.000,49,11122616,-795,0,1676689036,12955.35924695999,209.8898896200044,54468.35027016 2023-02-18,02:57:18.000,49,11122661,-795,0,1676689037,12955.36598327,209.9251352700012,54468.441102720004 2023-02-18,02:57:19.000,49,11122569,-795,0,1676689038,12955.453555299995,209.8898896200044,54468.48302544001 2023-02-18,02:57:20.000,49,11122632,-795,0,1676689039,12955.42661006,209.91103701000247,54468.48302544001 2023-02-18,02:57:21.000,49,11122617,-795,0,1676689040,12955.40640113,209.9392335299999,54468.49699968 2023-02-18,02:57:22.000,49,11122622,-795,0,1676689041,12955.3861922,209.90398788000311,54468.40616712001 2023-02-18,02:57:23.000,49,11122608,-795,0,1676689042,12955.36598327,209.94628265999927,54468.26642472001 2023-02-18,02:57:24.000,49,11122660,-795,0,1676689043,12955.44681899,209.9251352700012,54468.4690512 2023-02-18,02:57:25.000,49,11122607,-795,0,1676689044,12955.50070946999,209.96743005000462,54468.57385800001 2023-02-18,02:57:26.000,49,11122593,-795,0,1676689045,12955.493973159995,209.9885774400027,54468.49699968 2023-02-18,02:57:27.000,49,11122556,-795,0,1676689046,12955.44681899,209.97447918000398,54468.38520576001 2023-02-18,02:57:28.000,49,11122591,-795,0,1676689047,12955.46029160999,209.9392335299999,54468.49001256 2023-02-18,02:57:29.000,49,11122660,-795,0,1676689048,12955.453555299995,209.95333178999863,54468.50398680001 2023-02-18,02:57:30.000,49,11122617,-795,0,1676689049,12955.473764229995,209.9392335299999,54468.49699968 2023-02-18,02:57:31.000,49,11122665,-795,0,1676689050,12955.46029160999,210.00972483000078,54468.57385800001 2023-02-18,02:57:32.000,49,11122679,-795,0,1676689051,12955.39966481999,209.95333178999863,54468.36424440001 2023-02-18,02:57:33.000,49,11122648,-795,0,1676689052,12955.46702792,209.91103701000247,54468.51796104 2023-02-18,02:57:34.000,49,11122615,-795,0,1676689053,12955.48723685,209.91103701000247,54468.58084512001 2023-02-18,02:57:35.000,49,11122584,-795,0,1676689054,12955.48723685,209.90398788000311,54468.59481936 2023-02-18,02:57:36.000,49,11122648,-795,0,1676689055,12955.473764229995,209.88284048999776,54468.57385800001 2023-02-18,02:57:37.000,49,11122592,-795,0,1676689056,12955.46702792,209.8898896200044,54468.55289664001 2023-02-18,02:57:38.000,49,11122638,-795,0,1676689057,12955.44008267999,209.86169309999968,54468.42014136 2023-02-18,02:57:39.000,49,11122618,-795,0,1676689058,12955.413137439995,209.8757913599984,54468.45507696001 2023-02-18,02:57:40.000,49,11122648,-795,0,1676689059,12955.44008267999,209.83349658000225,54468.59481936 2023-02-18,02:57:41.000,49,11122665,-795,0,1676689060,12955.41987374999,209.8757913599984,54468.62276784001 2023-02-18,02:57:42.000,49,11122674,-795,0,1676689061,12955.40640113,209.8757913599984,54468.54590952 2023-02-18,02:57:43.000,49,11122658,-795,0,1676689062,12955.37945588999,209.85464397000032,54468.67167768001 2023-02-18,02:57:44.000,49,11122642,-795,0,1676689063,12955.392928509995,209.86169309999968,54468.60180648001 2023-02-18,02:57:45.000,49,11122615,-795,0,1676689064,12955.3861922,209.8264474500029,54468.6437292 2023-02-18,02:57:46.000,49,11122634,-795,0,1676689065,12955.332301719995,209.81939832000353,54468.53193528001 2023-02-18,02:57:47.000,49,11122660,-795,0,1676689066,12955.33903802999,209.8264474500029,54468.65071632001 2023-02-18,02:57:48.000,49,11122588,-795,0,1676689067,12955.413137439995,209.8053000600048,54468.83238144 2023-02-18,02:57:49.000,49,11122676,-795,0,1676689068,12955.37945588999,209.8264474500029,54468.81142008 2023-02-18,02:57:50.000,49,11122571,-795,0,1676689069,12955.35924695999,209.8053000600048,54468.846355680005 2023-02-18,02:57:51.000,49,11122648,-795,0,1676689070,12955.332301719995,209.75595615000202,54468.776484480004 2023-02-18,02:57:52.000,49,11122650,-795,0,1676689071,12955.204311829999,209.78415266999946,54468.58084512001 2023-02-18,02:57:53.000,49,11122605,-795,0,1676689072,12955.19757551999,209.77005441000074,54468.58783224 2023-02-18,02:57:54.000,49,11122653,-795,0,1676689073,12955.19757551999,209.74890702000266,54468.629754960006 2023-02-18,02:57:55.000,49,11122652,-795,0,1676689074,12955.170630279994,209.73480876000394,54468.67167768001 2023-02-18,02:57:56.000,49,11122632,-795,0,1676689075,12955.163893969999,209.74890702000266,54468.57385800001 2023-02-18,02:57:57.000,49,11122672,-795,0,1676689076,12955.130212419994,209.72071049999795,54468.559883760005 2023-02-18,02:57:58.000,49,11122598,-795,0,1676689077,12955.083058249998,209.7136613699986,54468.50398680001 2023-02-18,02:57:59.000,49,11122602,-795,0,1676689078,12955.110003489994,209.70661223999923,54468.62276784001 2023-02-18,02:58:00.000,49,11122638,-795,0,1676689079,12955.076321939989,209.7136613699986,54468.66469056 2023-02-18,02:58:01.000,49,11122638,-795,0,1676689080,12955.022431459998,209.6784157200018,54468.65770344 2023-02-18,02:58:02.000,49,11122637,-795,0,1676689081,12954.894441570003,209.67136659000244,54468.343283040005 2023-02-18,02:58:03.000,49,11122622,-795,0,1676689082,12954.854023710002,209.6925139800005,54468.23847624001 2023-02-18,02:58:04.000,49,11122639,-795,0,1676689083,12954.914650500003,209.6784157200018,54468.60180648001 2023-02-18,02:58:05.000,49,11122635,-795,0,1676689084,12954.982013599998,209.64317006999772,54468.67167768001 2023-02-18,02:58:06.000,49,11122623,-795,0,1676689085,12954.894441570003,209.65021920000436,54468.629754960006 2023-02-18,02:58:07.000,49,11122547,-795,0,1676689086,12954.880968949998,209.5938261600022,54468.60180648001 2023-02-18,02:58:08.000,49,11122632,-795,0,1676689087,12954.786660609992,209.60087529000157,54468.47603832 2023-02-18,02:58:09.000,49,11122580,-795,0,1676689088,12954.793396920002,209.5797279000035,54468.510973920005 2023-02-18,02:58:10.000,49,11122677,-795,0,1676689089,12954.759715369997,209.50218747000326,54468.59481936 2023-02-18,02:58:11.000,49,11122604,-795,0,1676689090,12954.726033819992,209.4951383400039,54468.54590952 2023-02-18,02:58:12.000,49,11122631,-795,0,1676689091,12954.557626069996,209.45284356000047,54468.3293088 2023-02-18,02:58:13.000,49,11122637,-795,0,1676689092,12954.584571309992,209.42464704000304,54468.53193528001 2023-02-18,02:58:14.000,49,11122619,-795,0,1676689093,12954.463317729991,209.4669418199992,54468.54590952 2023-02-18,02:58:15.000,49,11122516,-795,0,1676689094,12954.40942725,209.4810400799979,54468.47603832 2023-02-18,02:58:16.000,49,11122546,-795,0,1676689095,12954.44984511,209.5303839900007,54468.510973920005 2023-02-18,02:58:17.000,49,11122635,-795,0,1676689096,12954.436372489996,209.4951383400039,54468.62276784001 2023-02-18,02:58:18.000,49,11122687,-795,0,1676689097,12954.40942725,209.41759791000368,54468.62276784001 2023-02-18,02:58:19.000,49,11122633,-795,0,1676689098,12954.32185521999,209.41054878000432,54468.55289664001 2023-02-18,02:58:20.000,49,11122601,-795,0,1676689099,12954.335327839995,209.3682540000009,54468.69962616001 2023-02-18,02:58:21.000,49,11122625,-795,0,1676689100,12954.32859153,209.3682540000009,54468.67167768001 2023-02-18,02:58:22.000,49,11122658,-795,0,1676689101,12954.254492119995,209.30481182999938,54468.629754960006 2023-02-18,02:58:23.000,49,11122632,-795,0,1676689102,12954.22081056999,209.31186095999874,54468.55289664001 2023-02-18,02:58:24.000,49,11122607,-795,0,1676689103,12954.18712902,209.29071357000066,54468.53193528001 2023-02-18,02:58:25.000,49,11122606,-795,0,1676689104,12954.11976591999,209.20612401000108,54468.76949736001 2023-02-18,02:58:26.000,49,11122649,-795,0,1676689105,12954.04566651,209.22727139999915,54468.52494816 2023-02-18,02:58:27.000,49,11122660,-795,0,1676689106,12953.985039719999,209.21317314000044,54468.49699968 2023-02-18,02:58:28.000,49,11122629,-795,0,1676689107,12954.05913912999,209.16382922999765,54468.74154888001 2023-02-18,02:58:29.000,49,11122654,-795,0,1676689108,12953.99851233999,209.1567800999983,54468.80443296 2023-02-18,02:58:30.000,49,11122678,-795,0,1676689109,12954.005248649999,209.17792749000364,54468.76949736001 2023-02-18,02:58:31.000,49,11122584,-795,0,1676689110,12953.951358169994,209.14973096999893,54468.72058752001 2023-02-18,02:58:32.000,49,11122635,-795,0,1676689111,12953.863786139998,209.1356327100002,54468.55289664001 2023-02-18,02:58:33.000,49,11122602,-795,0,1676689112,12953.776214109988,209.11448532000213,54468.58084512001 2023-02-18,02:58:34.000,49,11122656,-795,0,1676689113,12953.796423039988,209.09333793000405,54468.59481936 2023-02-18,02:58:35.000,49,11122633,-795,0,1676689114,12953.782950419998,209.0369448900019,54468.559883760005 2023-02-18,02:58:36.000,49,11122667,-795,0,1676689115,12953.756005179988,209.04399402000126,54468.51796104 2023-02-18,02:58:37.000,49,11122640,-795,0,1676689116,12953.729059939993,209.0369448900019,54468.53193528001 2023-02-18,02:58:38.000,49,11122630,-795,0,1676689117,12953.675169460003,209.0369448900019,54468.4690512 2023-02-18,02:58:39.000,49,11122552,-795,0,1676689118,12953.675169460003,208.99465010999847,54468.510973920005 2023-02-18,02:58:40.000,49,11122679,-795,0,1676689119,12953.661696839998,209.0369448900019,54468.50398680001 2023-02-18,02:58:41.000,49,11122699,-795,0,1676689120,12953.628015289993,209.05104315000062,54468.50398680001 2023-02-18,02:58:42.000,49,11122665,-795,0,1676689121,12953.560652189997,209.04399402000126,54468.35027016 2023-02-18,02:58:43.000,49,11122582,-795,0,1676689122,12953.493289090002,209.0228466300032,54468.343283040005 2023-02-18,02:58:44.000,49,11122600,-795,0,1676689123,12953.540443259997,209.00874837000447,54468.5389224 2023-02-18,02:58:45.000,49,11122629,-795,0,1676689124,12953.526970639992,209.01579750000383,54468.50398680001 2023-02-18,02:58:46.000,49,11122595,-795,0,1676689125,12953.473080160002,209.02989576000255,54468.4690512 2023-02-18,02:58:47.000,49,11122552,-795,0,1676689126,12953.372035510001,209.01579750000383,54468.24546336001 2023-02-18,02:58:48.000,49,11122640,-795,0,1676689127,12953.351826580001,209.02989576000255,54468.28738608001 2023-02-18,02:58:49.000,49,11122638,-795,0,1676689128,12953.372035510001,209.05104315000062,54468.37123152 2023-02-18,02:58:50.000,49,11122661,-795,0,1676689129,12953.318145029996,209.04399402000126,54468.343283040005 2023-02-18,02:58:51.000,49,11122612,-795,0,1676689130,12953.338353959996,209.05809227999998,54468.36424440001 2023-02-18,02:58:52.000,49,11122636,-795,0,1676689131,12953.311408720001,209.0721905399987,54468.40616712001 2023-02-18,02:58:53.000,49,11122669,-795,0,1676689132,12953.237309309996,209.1215344500015,54468.31533456001 2023-02-18,02:58:54.000,49,11122647,-795,0,1676689133,12953.14973728,209.1003870600034,54468.30136032 2023-02-18,02:58:55.000,49,11122570,-795,0,1676689134,12953.14973728,209.10743619000277,54468.37821864 2023-02-18,02:58:56.000,49,11122630,-795,0,1676689135,12953.116055729995,209.0721905399987,54468.26642472001 2023-02-18,02:58:57.000,49,11122621,-795,0,1676689136,12953.08237417999,209.0862888000047,54468.294373200006 2023-02-18,02:58:58.000,49,11122630,-795,0,1676689137,12952.994802149995,209.09333793000405,54468.16161792 2023-02-18,02:58:59.000,49,11122611,-795,0,1676689138,12952.96112059999,209.05809227999998,54468.1895664 2023-02-18,02:59:00.000,49,11122614,-795,0,1676689139,12953.055428939995,209.05809227999998,54468.343283040005 2023-02-18,02:59:01.000,49,11122623,-795,0,1676689140,12952.994802149995,209.0721905399987,54468.2594376 2023-02-18,02:59:02.000,49,11122598,-795,0,1676689141,12952.94764798,209.05809227999998,54468.13366944 2023-02-18,02:59:03.000,49,11122565,-795,0,1676689142,12952.954384289995,209.0228466300032,54468.0847596 2023-02-18,02:59:04.000,49,11122638,-795,0,1676689143,12952.833130709994,209.00169923999783,54467.97995280001 2023-02-18,02:59:05.000,49,11122639,-795,0,1676689144,12952.94764798,209.04399402000126,54468.21052776 2023-02-18,02:59:06.000,49,11122631,-795,0,1676689145,12952.833130709994,208.9382570700036,54468.04283688 2023-02-18,02:59:07.000,49,11122575,-795,0,1676689146,12952.812921779994,208.96645359000104,54468.02187552 2023-02-18,02:59:08.000,49,11122614,-795,0,1676689147,12952.873548569994,208.96645359000104,54468.25245048 2023-02-18,02:59:09.000,49,11122636,-795,0,1676689148,12952.913966429995,208.99465010999847,54468.224502000005 2023-02-18,02:59:10.000,49,11122635,-795,0,1676689149,12952.98132952999,208.95940446000168,54468.3293088 2023-02-18,02:59:11.000,49,11122623,-795,0,1676689150,12952.92743905,208.96645359000104,54468.28039896 2023-02-18,02:59:12.000,49,11122641,-795,0,1676689151,12952.88028487999,208.95235533000232,54468.14764368001 2023-02-18,02:59:13.000,49,11122613,-795,0,1676689152,12952.86007594999,208.9735027200004,54468.126682320006 2023-02-18,02:59:14.000,49,11122606,-795,0,1676689153,12952.853339639994,208.9100605499989,54468.23847624001 2023-02-18,02:59:15.000,49,11122633,-795,0,1676689154,12952.79944915999,208.9735027200004,54468.0148884 2023-02-18,02:59:16.000,49,11122621,-795,0,1676689155,12952.853339639994,208.93120794000424,54468.0847596 2023-02-18,02:59:17.000,49,11122624,-795,0,1676689156,12952.77924022999,208.95235533000232,54468.007901280005 2023-02-18,02:59:18.000,49,11122639,-795,0,1676689157,12952.90723012,208.9382570700036,54468.06379824 2023-02-18,02:59:19.000,49,11122622,-795,0,1676689158,12952.8263944,208.9735027200004,54468.0148884 2023-02-18,02:59:20.000,49,11122679,-795,0,1676689159,12952.84660333,208.94530620000296,54468.04283688 2023-02-18,02:59:21.000,49,11122637,-795,0,1676689160,12952.79944915999,208.96645359000104,54467.96597856 2023-02-18,02:59:22.000,49,11122595,-795,0,1676689161,12952.765767609999,208.95235533000232,54467.875146 2023-02-18,02:59:23.000,49,11122606,-795,0,1676689162,12952.725349749999,208.9735027200004,54467.81226192001 2023-02-18,02:59:24.000,49,11122692,-795,0,1676689163,12952.772503919994,209.00169923999783,54468.00091416001 2023-02-18,02:59:25.000,49,11122647,-795,0,1676689164,12952.77924022999,208.99465010999847,54467.9450172 2023-02-18,02:59:26.000,49,11122693,-795,0,1676689165,12952.772503919994,208.99465010999847,54468.00091416001 2023-02-18,02:59:27.000,49,11122590,-795,0,1676689166,12952.678195579989,209.01579750000383,54467.770339200004 2023-02-18,02:59:28.000,49,11122639,-795,0,1676689167,12952.738822369989,209.0228466300032,54467.875146 2023-02-18,02:59:29.000,49,11122623,-795,0,1676689168,12952.691668199994,209.05809227999998,54467.92405584 2023-02-18,02:59:30.000,49,11122566,-795,0,1676689169,12952.671459269994,209.05809227999998,54467.9450172 2023-02-18,02:59:31.000,49,11122641,-795,0,1676689170,12952.691668199994,209.07923966999806,54467.99392704 2023-02-18,02:59:32.000,49,11122647,-795,0,1676689171,12952.664722959998,209.10743619000277,54467.82623616 2023-02-18,02:59:33.000,49,11122654,-795,0,1676689172,12952.691668199994,209.1356327100002,54467.92405584 2023-02-18,02:59:34.000,49,11122621,-795,0,1676689173,12952.765767609999,209.11448532000213,54467.81924904 2023-02-18,02:59:35.000,49,11122627,-795,0,1676689174,12952.732086059994,209.1356327100002,54467.77732632 2023-02-18,02:59:36.000,49,11122624,-795,0,1676689175,12952.75903129999,209.1215344500015,54467.889120240005 2023-02-18,02:59:37.000,49,11122692,-795,0,1676689176,12952.79944915999,209.1567800999983,54467.85418464 2023-02-18,02:59:38.000,49,11122626,-795,0,1676689177,12952.792712849994,209.17792749000364,54467.770339200004 2023-02-18,02:59:39.000,49,11122651,-795,0,1676689178,12952.792712849994,209.19202575000236,54467.72841648 2023-02-18,02:59:40.000,49,11122579,-795,0,1676689179,12952.86681226,209.19202575000236,54467.91008160001 2023-02-18,02:59:41.000,49,11122652,-795,0,1676689180,12952.88702119,209.2484187900045,54467.91706872 2023-02-18,02:59:42.000,49,11122590,-795,0,1676689181,12952.873548569994,209.20612401000108,54467.76335208001 2023-02-18,02:59:43.000,49,11122586,-795,0,1676689182,12952.88028487999,209.27661531000194,54467.83322328001 2023-02-18,02:59:44.000,49,11122597,-795,0,1676689183,12952.88028487999,209.2484187900045,54467.75636496 2023-02-18,02:59:45.000,49,11122642,-795,0,1676689184,12952.94091166999,209.30481182999938,54467.88213312001 2023-02-18,02:59:46.000,49,11122634,-795,0,1676689185,12952.94764798,209.31186095999874,54467.82623616 2023-02-18,02:59:47.000,49,11122684,-795,0,1676689186,12952.853339639994,209.31186095999874,54467.70745512 2023-02-18,02:59:48.000,49,11122611,-795,0,1676689187,12952.954384289995,209.35415574000217,54467.770339200004 2023-02-18,02:59:49.000,49,11122628,-795,0,1676689188,12952.98132952999,209.37530313000025,54467.86815888 2023-02-18,02:59:50.000,49,11122637,-795,0,1676689189,12953.04195631999,209.37530313000025,54467.91008160001 2023-02-18,02:59:51.000,49,11122605,-795,0,1676689190,12953.055428939995,209.3823522599996,54467.95200432001 2023-02-18,02:59:52.000,49,11122636,-795,0,1676689191,12953.02174738999,209.40349964999768,54467.770339200004 2023-02-18,02:59:53.000,49,11122545,-795,0,1676689192,12953.04869263,209.4669418199992,54467.88213312001 2023-02-18,02:59:54.000,49,11122661,-795,0,1676689193,12953.12279203999,209.41759791000368,54468.00091416001 2023-02-18,02:59:55.000,49,11122611,-795,0,1676689194,12953.10931942,209.43874530000176,54467.958991440006 2023-02-18,02:59:56.000,49,11122624,-795,0,1676689195,12953.075637869995,209.45989268999983,54467.770339200004 2023-02-18,02:59:57.000,49,11122594,-795,0,1676689196,12953.06216524999,209.44579443000111,54467.8052748 2023-02-18,02:59:58.000,49,11122635,-795,0,1676689197,12953.16994621,209.43874530000176,54467.938030080004 2023-02-18,02:59:59.000,49,11122583,-795,0,1676689198,12953.14300096999,209.42464704000304,54467.90309448001 2023-02-18,03:00:00.000,49,11122611,-795,0,1676689199,12953.176682519996,209.40349964999768,54467.840210400005 2023-02-18,03:00:01.000,49,11122591,-795,0,1676689200,12953.19015514,209.45989268999983,54467.875146 2023-02-18,03:00:02.000,49,11122625,-795,0,1676689201,12953.136264659996,209.41759791000368,54467.78431344001 2023-02-18,03:00:03.000,49,11122630,-795,0,1676689202,12953.16994621,209.42464704000304,54467.791300560006 2023-02-18,03:00:04.000,49,11122608,-795,0,1676689203,12953.217100379996,209.4316961700024,54467.840210400005 2023-02-18,03:00:05.000,49,11122625,-795,0,1676689204,12953.10931942,209.42464704000304,54467.770339200004 2023-02-18,03:00:06.000,49,11122621,-795,0,1676689205,12953.318145029996,209.40349964999768,54467.90309448001 2023-02-18,03:00:07.000,49,11122623,-795,0,1676689206,12953.277727169996,209.36120487000153,54467.66553240001 2023-02-18,03:00:08.000,49,11122599,-795,0,1676689207,12953.304672409991,209.40349964999768,54467.74937784 2023-02-18,03:00:09.000,49,11122627,-795,0,1676689208,12953.318145029996,209.43874530000176,54467.82623616 2023-02-18,03:00:10.000,49,11122625,-795,0,1676689209,12953.358562889996,209.38940138999897,54467.83322328001 2023-02-18,03:00:11.000,49,11122636,-795,0,1676689210,12953.398980749997,209.41759791000368,54467.840210400005 2023-02-18,03:00:12.000,49,11122607,-795,0,1676689211,12953.466343849992,209.44579443000111,54467.770339200004 2023-02-18,03:00:13.000,49,11122634,-795,0,1676689212,12953.412453370001,209.43874530000176,54467.72841648 2023-02-18,03:00:14.000,49,11122664,-795,0,1676689213,12953.486552779992,209.47399094999855,54467.93104296001 2023-02-18,03:00:15.000,49,11122613,-795,0,1676689214,12953.459607539997,209.4316961700024,54467.91706872 2023-02-18,03:00:16.000,49,11122648,-795,0,1676689215,12953.506761709992,209.52333486000134,54467.86117176001 2023-02-18,03:00:17.000,49,11122587,-795,0,1676689216,12953.466343849992,209.51628573000198,54467.770339200004 2023-02-18,03:00:18.000,49,11122633,-795,0,1676689217,12953.452871230002,209.53743312000006,54467.791300560006 2023-02-18,03:00:19.000,49,11122661,-795,0,1676689218,12953.459607539997,209.54448224999942,54467.85418464 2023-02-18,03:00:20.000,49,11122600,-795,0,1676689219,12953.567388499992,209.58677703000285,54468.00091416001 2023-02-18,03:00:21.000,49,11122597,-795,0,1676689220,12953.500025399997,209.5797279000035,54467.840210400005 2023-02-18,03:00:22.000,49,11122614,-795,0,1676689221,12953.628015289993,209.60087529000157,54467.95200432001 2023-02-18,03:00:23.000,49,11122624,-795,0,1676689222,12953.594333740002,209.60792442000093,54468.02886264001 2023-02-18,03:00:24.000,49,11122588,-795,0,1676689223,12953.574124810002,209.6149735500003,54467.938030080004 2023-02-18,03:00:25.000,49,11122656,-795,0,1676689224,12953.628015289993,209.60792442000093,54468.07777248001 2023-02-18,03:00:26.000,49,11122610,-795,0,1676689225,12953.614542670002,209.6149735500003,54468.0148884 2023-02-18,03:00:27.000,49,11122615,-795,0,1676689226,12953.601070049997,209.629071809999,54467.97296568 2023-02-18,03:00:28.000,49,11122675,-795,0,1676689227,12953.702114699998,209.5938261600022,54467.91008160001 2023-02-18,03:00:29.000,49,11122616,-795,0,1676689228,12953.675169460003,209.65021920000436,54468.09174672 2023-02-18,03:00:30.000,49,11122649,-795,0,1676689229,12953.722323629998,209.65021920000436,54468.105720960004 2023-02-18,03:00:31.000,49,11122609,-795,0,1676689230,12953.776214109988,209.6149735500003,54468.1546308 2023-02-18,03:00:32.000,49,11122680,-795,0,1676689231,12953.782950419998,209.60087529000157,54468.007901280005 2023-02-18,03:00:33.000,49,11122659,-795,0,1676689232,12953.782950419998,209.62202267999965,54468.02187552 2023-02-18,03:00:34.000,49,11122645,-795,0,1676689233,12953.843577209998,209.60792442000093,54468.14764368001 2023-02-18,03:00:35.000,49,11122626,-795,0,1676689234,12953.850313519994,209.62202267999965,54468.175592160005 2023-02-18,03:00:36.000,49,11122604,-795,0,1676689235,12953.816631969989,209.67136659000244,54468.0148884 2023-02-18,03:00:37.000,49,11122613,-795,0,1676689236,12953.830104589993,209.58677703000285,54468.04283688 2023-02-18,03:00:38.000,49,11122636,-795,0,1676689237,12953.836840899989,209.6149735500003,54467.99392704 2023-02-18,03:00:39.000,49,11122623,-795,0,1676689238,12953.897467689989,209.63612093999836,54468.13366944 2023-02-18,03:00:40.000,49,11122626,-795,0,1676689239,12953.917676619989,209.65021920000436,54468.13366944 2023-02-18,03:00:41.000,49,11122652,-795,0,1676689240,12953.910940309994,209.60792442000093,54468.19655352001 2023-02-18,03:00:42.000,49,11122617,-795,0,1676689241,12953.857049829989,209.629071809999,54468.09873384001 2023-02-18,03:00:43.000,49,11122638,-795,0,1676689242,12953.883995069998,209.62202267999965,54468.126682320006 2023-02-18,03:00:44.000,49,11122680,-795,0,1676689243,12953.97830340999,209.63612093999836,54468.3293088 2023-02-18,03:00:45.000,49,11122601,-795,0,1676689244,12954.011984959994,209.60792442000093,54468.43411560001 2023-02-18,03:00:46.000,49,11122653,-795,0,1676689245,12953.971567099994,209.64317006999772,54468.38520576001 2023-02-18,03:00:47.000,49,11122635,-795,0,1676689246,12953.910940309994,209.6784157200018,54468.24546336001 2023-02-18,03:00:48.000,49,11122613,-795,0,1676689247,12953.917676619989,209.64317006999772,54468.26642472001 2023-02-18,03:00:49.000,49,11122588,-795,0,1676689248,12954.03893019999,209.69956310999987,54468.35027016 2023-02-18,03:00:50.000,49,11122600,-795,0,1676689249,12954.025457579999,209.6925139800005,54468.35027016 2023-02-18,03:00:51.000,49,11122671,-795,0,1676689250,12954.01872126999,209.7136613699986,54468.37821864 2023-02-18,03:00:52.000,49,11122677,-795,0,1676689251,12953.985039719999,209.72071049999795,54468.36424440001 2023-02-18,03:00:53.000,49,11122609,-795,0,1676689252,12954.01872126999,209.72775963000458,54468.36424440001 2023-02-18,03:00:54.000,49,11122638,-795,0,1676689253,12954.04566651,209.76300528000138,54468.52494816 2023-02-18,03:00:55.000,49,11122628,-795,0,1676689254,12954.025457579999,209.75595615000202,54468.49001256 2023-02-18,03:00:56.000,49,11122637,-795,0,1676689255,12953.985039719999,209.8053000600048,54468.392192880005 2023-02-18,03:00:57.000,49,11122627,-795,0,1676689256,12953.931149239994,209.74890702000266,54468.31533456001 2023-02-18,03:00:58.000,49,11122604,-795,0,1676689257,12953.951358169994,209.8264474500029,54468.28039896 2023-02-18,03:00:59.000,49,11122588,-795,0,1676689258,12953.958094479989,209.79825092999818,54468.48302544001 2023-02-18,03:01:00.000,49,11122622,-795,0,1676689259,12953.958094479989,209.85464397000032,54468.49001256 2023-02-18,03:01:01.000,49,11122619,-795,0,1676689260,12953.951358169994,209.8757913599984,54468.510973920005 2023-02-18,03:01:02.000,49,11122645,-795,0,1676689261,12953.924412929999,209.89693875000376,54468.33629592001 2023-02-18,03:01:03.000,49,11122611,-795,0,1676689262,12953.937885549989,209.86169309999968,54468.49699968 2023-02-18,03:01:04.000,49,11122574,-795,0,1676689263,12953.971567099994,209.90398788000311,54468.49001256 2023-02-18,03:01:05.000,49,11122626,-795,0,1676689264,12954.005248649999,209.91808614000183,54468.4690512 2023-02-18,03:01:06.000,49,11122658,-795,0,1676689265,12953.823368279998,209.9392335299999,54468.23148912 2023-02-18,03:01:07.000,49,11122620,-795,0,1676689266,12953.904203999999,209.91808614000183,54468.37821864 2023-02-18,03:01:08.000,49,11122641,-795,0,1676689267,12953.951358169994,209.9251352700012,54468.57385800001 2023-02-18,03:01:09.000,49,11122608,-795,0,1676689268,12953.964830789999,209.97447918000398,54468.61578072 2023-02-18,03:01:10.000,49,11122634,-795,0,1676689269,12953.937885549989,209.93218440000055,54468.60180648001 2023-02-18,03:01:11.000,49,11122618,-795,0,1676689270,12953.931149239994,209.96743005000462,54468.58084512001 2023-02-18,03:01:12.000,49,11122654,-795,0,1676689271,12953.870522449994,209.96743005000462,54468.42712848 2023-02-18,03:01:13.000,49,11122641,-795,0,1676689272,12953.863786139998,210.01677396000014,54468.441102720004 2023-02-18,03:01:14.000,49,11122640,-795,0,1676689273,12953.883995069998,210.11546177999844,54468.5389224 2023-02-18,03:01:15.000,49,11122650,-795,0,1676689274,12954.005248649999,210.15775656000187,54468.55289664001 2023-02-18,03:01:16.000,49,11122660,-795,0,1676689275,12954.04566651,210.17890394999995,54468.55289664001 2023-02-18,03:01:17.000,49,11122659,-795,0,1676689276,12954.133238539995,210.1366091700038,54468.49001256 2023-02-18,03:01:18.000,49,11122613,-795,0,1676689277,12954.214074259995,210.08021613000165,54468.62276784001 2023-02-18,03:01:19.000,49,11122608,-795,0,1676689278,12954.24775581,210.05906874000357,54468.66469056 2023-02-18,03:01:20.000,49,11122659,-795,0,1676689279,12954.22081056999,210.0238230899995,54468.68565192 2023-02-18,03:01:21.000,49,11122648,-795,0,1676689280,12954.24101949999,210.0238230899995,54468.66469056 2023-02-18,03:01:22.000,49,11122631,-795,0,1676689281,12954.13997484999,210.0238230899995,54468.59481936 2023-02-18,03:01:23.000,49,11122643,-795,0,1676689282,12954.193865329995,210.0238230899995,54468.58084512001 2023-02-18,03:01:24.000,49,11122655,-795,0,1676689283,12954.26122842999,210.03087221999886,54468.81840720001 2023-02-18,03:01:25.000,49,11122639,-795,0,1676689284,12954.26796474,210.00267570000142,54468.76251024 2023-02-18,03:01:26.000,49,11122666,-795,0,1676689285,12954.274701049995,210.05906874000357,54468.73456176 2023-02-18,03:01:27.000,49,11122636,-795,0,1676689286,12954.28143735999,209.97447918000398,54468.73456176 2023-02-18,03:01:28.000,49,11122697,-795,0,1676689287,12954.234283189995,210.0238230899995,54468.629754960006 2023-02-18,03:01:29.000,49,11122596,-795,0,1676689288,12954.26122842999,210.00972483000078,54468.6437292 2023-02-18,03:01:30.000,49,11122650,-795,0,1676689289,12954.28817367,210.00267570000142,54468.797445840006 2023-02-18,03:01:31.000,49,11122667,-795,0,1676689290,12954.28143735999,210.03087221999886,54468.81840720001 2023-02-18,03:01:32.000,49,11122663,-795,0,1676689291,12954.274701049995,210.03792134999821,54468.797445840006 2023-02-18,03:01:33.000,49,11122653,-795,0,1676689292,12954.294909979995,209.97447918000398,54468.75552312 2023-02-18,03:01:34.000,49,11122643,-795,0,1676689293,12954.315118909995,210.00972483000078,54468.95814960001 2023-02-18,03:01:35.000,49,11122588,-795,0,1676689294,12954.375745699996,210.05906874000357,54468.846355680005 2023-02-18,03:01:36.000,49,11122620,-795,0,1676689295,12954.335327839995,210.0520196100042,54468.90225264 2023-02-18,03:01:37.000,49,11122628,-795,0,1676689296,12954.315118909995,210.00267570000142,54468.776484480004 2023-02-18,03:01:38.000,49,11122611,-795,0,1676689297,12954.26122842999,210.00972483000078,54468.7136004 2023-02-18,03:01:39.000,49,11122630,-795,0,1676689298,12954.34880046,210.03792134999821,54468.90225264 2023-02-18,03:01:40.000,49,11122627,-795,0,1676689299,12954.395954629996,210.01677396000014,54469.00705944001 2023-02-18,03:01:41.000,49,11122618,-795,0,1676689300,12954.395954629996,210.05906874000357,54468.965136720006 2023-02-18,03:01:42.000,49,11122652,-795,0,1676689301,12954.375745699996,209.98152831000334,54468.88129128 2023-02-18,03:01:43.000,49,11122624,-795,0,1676689302,12954.42963618,210.03087221999886,54468.95116248 2023-02-18,03:01:44.000,49,11122692,-795,0,1676689303,12954.443108799991,210.0520196100042,54468.9930852 2023-02-18,03:01:45.000,49,11122626,-795,0,1676689304,12954.517208209996,210.0731670000023,54468.9930852 2023-02-18,03:01:46.000,49,11122653,-795,0,1676689305,12954.476790349996,210.09431439000036,54468.97911096 2023-02-18,03:01:47.000,49,11122593,-795,0,1676689306,12954.42963618,210.087265260001,54468.82539432 2023-02-18,03:01:48.000,49,11122625,-795,0,1676689307,12954.436372489996,210.10136351999972,54468.944175360004 2023-02-18,03:01:49.000,49,11122624,-795,0,1676689308,12954.591307620001,210.12956004000443,54469.04199504 2023-02-18,03:01:50.000,49,11122687,-795,0,1676689309,12954.618252859997,210.1366091700038,54469.097892 2023-02-18,03:01:51.000,49,11122608,-795,0,1676689310,12954.645198099992,210.11546177999844,54469.09090488 2023-02-18,03:01:52.000,49,11122620,-795,0,1676689311,12954.604780239992,210.10841264999908,54468.90923976001 2023-02-18,03:01:53.000,49,11122553,-795,0,1676689312,12954.638461789997,210.1225109099978,54468.95116248 2023-02-18,03:01:54.000,49,11122633,-795,0,1676689313,12954.719297509997,210.1366091700038,54469.2376344 2023-02-18,03:01:55.000,49,11122625,-795,0,1676689314,12954.793396920002,210.1718548200006,54469.230647280005 2023-02-18,03:01:56.000,49,11122664,-795,0,1676689315,12954.773187990002,210.15775656000187,54469.230647280005 2023-02-18,03:01:57.000,49,11122649,-795,0,1676689316,12954.752979060002,210.1507074300025,54469.17475032001 2023-02-18,03:01:58.000,49,11122682,-795,0,1676689317,12954.827078469993,210.16480569000123,54469.32846696 2023-02-18,03:01:59.000,49,11122552,-795,0,1676689318,12954.773187990002,210.14365830000315,54469.05596928001 2023-02-18,03:02:00.000,49,11122615,-795,0,1676689319,12954.827078469993,210.17890394999995,54469.22366016001 2023-02-18,03:02:01.000,49,11122599,-795,0,1676689320,12954.840551089997,210.16480569000123,54469.20269880001 2023-02-18,03:02:02.000,49,11122653,-795,0,1676689321,12954.739506439997,210.19300220999867,54469.14680184 2023-02-18,03:02:03.000,49,11122606,-795,0,1676689322,12954.726033819992,210.20005133999803,54469.132827600006 2023-02-18,03:02:04.000,49,11122630,-795,0,1676689323,12954.806869539992,210.20710047000466,54469.300518480006 2023-02-18,03:02:05.000,49,11122672,-795,0,1676689324,12954.874232640002,210.12956004000443,54469.35641544 2023-02-18,03:02:06.000,49,11122609,-795,0,1676689325,12954.887705259993,210.1507074300025,54469.3773768 2023-02-18,03:02:07.000,49,11122561,-795,0,1676689326,12954.732770130002,210.09431439000036,54469.04898216 2023-02-18,03:02:08.000,49,11122549,-795,0,1676689327,12954.847287399993,210.1225109099978,54469.20968592 2023-02-18,03:02:09.000,49,11122610,-795,0,1676689328,12954.867496329993,210.087265260001,54469.32147984001 2023-02-18,03:02:10.000,49,11122640,-795,0,1676689329,12954.847287399993,210.0731670000023,54469.35641544 2023-02-18,03:02:11.000,49,11122650,-795,0,1676689330,12954.867496329993,210.09431439000036,54469.40532528 2023-02-18,03:02:12.000,49,11122614,-795,0,1676689331,12954.827078469993,210.03087221999886,54469.29353136001 2023-02-18,03:02:13.000,49,11122672,-795,0,1676689332,12954.880968949998,210.03792134999821,54469.300518480006 2023-02-18,03:02:14.000,49,11122655,-795,0,1676689333,12954.833814780002,210.04497048000485,54469.2376344 2023-02-18,03:02:15.000,49,11122593,-795,0,1676689334,12954.874232640002,210.03792134999821,54469.26558288 2023-02-18,03:02:16.000,49,11122623,-795,0,1676689335,12954.840551089997,210.03087221999886,54469.181737440005 2023-02-18,03:02:17.000,49,11122652,-795,0,1676689336,12954.820342159997,209.97447918000398,54469.28654424 2023-02-18,03:02:18.000,49,11122641,-795,0,1676689337,12954.806869539992,209.97447918000398,54469.42628664 2023-02-18,03:02:19.000,49,11122627,-715,0,1676689338,12954.732770130002,209.94628265999927,54469.25859576 2023-02-18,03:02:20.000,49,11122685,-795,0,1676689339,12954.880968949998,209.94628265999927,54469.35641544 2023-02-18,03:02:21.000,49,11122648,-795,0,1676689340,12954.854023710002,209.98152831000334,54469.349428320005 2023-02-18,03:02:22.000,49,11122678,-795,0,1676689341,12954.793396920002,209.94628265999927,54469.20968592 2023-02-18,03:02:23.000,49,11122595,-795,0,1676689342,12954.800133229997,209.94628265999927,54469.34244120001 2023-02-18,03:02:24.000,49,11122610,-795,0,1676689343,12954.813605850002,209.90398788000311,54469.36340256 2023-02-18,03:02:25.000,49,11122634,-795,0,1676689344,12954.806869539992,209.9392335299999,54469.36340256 2023-02-18,03:02:26.000,49,11122635,-795,0,1676689345,12954.692352270002,209.90398788000311,54469.16077608 2023-02-18,03:02:27.000,49,11122642,-795,0,1676689346,12954.685615959992,209.88284048999776,54469.181737440005 2023-02-18,03:02:28.000,49,11122589,-795,0,1676689347,12954.779924299997,209.8898896200044,54469.35641544 2023-02-18,03:02:29.000,49,11122652,-795,0,1676689348,12954.786660609992,209.86169309999968,54469.39135104001 2023-02-18,03:02:30.000,49,11122729,-795,0,1676689349,12954.766451679992,209.83349658000225,54469.41929952001 2023-02-18,03:02:31.000,49,11122597,-795,0,1676689350,12954.692352270002,209.83349658000225,54469.3075056 2023-02-18,03:02:32.000,49,11122664,-795,0,1676689351,12954.685615959992,209.78415266999946,54469.20269880001 2023-02-18,03:02:33.000,49,11122598,-795,0,1676689352,12954.638461789997,209.8053000600048,54469.19571168 2023-02-18,03:02:34.000,49,11122648,-795,0,1676689353,12954.672143340002,209.75595615000202,54469.38436392 2023-02-18,03:02:35.000,49,11122665,-795,0,1676689354,12954.705824889992,209.8405457100016,54469.48917072001 2023-02-18,03:02:36.000,49,11122684,-795,0,1676689355,12954.692352270002,209.75595615000202,54469.41929952001 2023-02-18,03:02:37.000,49,11122630,-795,0,1676689356,12954.611516550001,209.73480876000394,54469.31449272 2023-02-18,03:02:38.000,49,11122645,-795,0,1676689357,12954.705824889992,209.72071049999795,54469.50314496 2023-02-18,03:02:39.000,49,11122613,-795,0,1676689358,12954.631725480001,209.73480876000394,54469.44026088001 2023-02-18,03:02:40.000,49,11122672,-795,0,1676689359,12954.631725480001,209.67136659000244,54469.300518480006 2023-02-18,03:02:41.000,49,11122601,-795,0,1676689360,12954.537417139996,209.68546485000115,54469.41231240001 2023-02-18,03:02:42.000,49,11122635,-795,0,1676689361,12954.476790349996,209.6149735500003,54469.31449272 2023-02-18,03:02:43.000,49,11122673,-795,0,1676689362,12954.463317729991,209.63612093999836,54469.300518480006 2023-02-18,03:02:44.000,49,11122667,-795,0,1676689363,12954.38248200999,209.58677703000285,54469.32147984001 2023-02-18,03:02:45.000,49,11122648,-795,0,1676689364,12954.443108799991,209.5797279000035,54469.44026088001 2023-02-18,03:02:46.000,49,11122608,-795,0,1676689365,12954.44984511,209.57267877000413,54469.468209360006 2023-02-18,03:02:47.000,49,11122622,-795,0,1676689366,12954.395954629996,209.56562964000477,54469.40532528 2023-02-18,03:02:48.000,49,11122668,-795,0,1676689367,12954.294909979995,209.51628573000198,54469.24462152001 2023-02-18,03:02:49.000,49,11122554,-795,0,1676689368,12954.294909979995,209.4951383400039,54469.26558288 2023-02-18,03:02:50.000,49,11122642,-795,0,1676689369,12954.26122842999,209.45989268999983,54469.31449272 2023-02-18,03:02:51.000,49,11122586,-795,0,1676689370,12954.24775581,209.40349964999768,54469.43327376 2023-02-18,03:02:52.000,49,11122597,-795,0,1676689371,12954.18712902,209.4316961700024,54469.32147984001 2023-02-18,03:02:53.000,49,11122661,-795,0,1676689372,12954.18712902,209.41054878000432,54469.25859576 2023-02-18,03:02:54.000,49,11122635,-795,0,1676689373,12954.214074259995,209.3823522599996,54469.447248000004 2023-02-18,03:02:55.000,49,11122603,-795,0,1676689374,12954.14671116,209.3823522599996,54469.41231240001 2023-02-18,03:02:56.000,49,11122636,-795,0,1676689375,12954.1062933,209.34005748000345,54469.36340256 2023-02-18,03:02:57.000,49,11122670,-795,0,1676689376,12954.025457579999,209.29776270000002,54469.20269880001 2023-02-18,03:02:58.000,49,11122603,-795,0,1676689377,12953.958094479989,209.32595922000473,54469.22366016001 2023-02-18,03:02:59.000,49,11122652,-795,0,1676689378,12953.985039719999,209.2836644400013,54469.32147984001 2023-02-18,03:03:00.000,49,11122628,-795,0,1676689379,12953.964830789999,209.25546792000387,54469.32147984001 2023-02-18,03:03:01.000,49,11122627,-795,0,1676689380,12953.883995069998,209.2484187900045,54469.2376344 2023-02-18,03:03:02.000,49,11122645,-795,0,1676689381,12953.830104589993,209.20612401000108,54469.097892 2023-02-18,03:03:03.000,49,11122531,-795,0,1676689382,12953.836840899989,209.21317314000044,54469.32147984001 2023-02-18,03:03:04.000,49,11122647,-795,0,1676689383,12953.816631969989,209.20612401000108,54469.25160864001 2023-02-18,03:03:05.000,49,11122648,-795,0,1676689384,12953.782950419998,209.16382922999765,54469.26558288 2023-02-18,03:03:06.000,49,11122607,-795,0,1676689385,12953.661696839998,209.1003870600034,54469.097892 2023-02-18,03:03:07.000,49,11122607,-795,0,1676689386,12953.621278979997,209.1215344500015,54469.132827600006 2023-02-18,03:03:08.000,49,11122578,-675,0,1676689387,12953.641487909998,209.14268183999957,54469.132827600006 2023-02-18,03:03:09.000,49,11122615,-795,0,1676689388,12953.702114699998,209.10743619000277,54469.230647280005 2023-02-18,03:03:10.000,49,11122645,-795,0,1676689389,12953.668433149993,209.07923966999806,54469.26558288 2023-02-18,03:03:11.000,49,11122602,-795,0,1676689390,12953.634751600002,209.05104315000062,54469.25859576 2023-02-18,03:03:12.000,49,11122624,-795,0,1676689391,12953.628015289993,208.98760097999912,54469.08391776001 2023-02-18,03:03:13.000,49,11122618,-795,0,1676689392,12953.560652189997,208.96645359000104,54469.06994352 2023-02-18,03:03:14.000,49,11122639,-795,0,1676689393,12953.587597429992,208.98055184999976,54469.20269880001 2023-02-18,03:03:15.000,49,11122638,-795,0,1676689394,12953.567388499992,209.01579750000383,54469.24462152001 2023-02-18,03:03:16.000,49,11122651,-795,0,1676689395,12953.567388499992,208.96645359000104,54469.25160864001 2023-02-18,03:03:17.000,49,11122654,-795,0,1676689396,12953.567388499992,208.9100605499989,54469.25859576 2023-02-18,03:03:18.000,49,11122650,-795,0,1676689397,12953.574124810002,208.9382570700036,54469.41929952001 2023-02-18,03:03:19.000,49,11122640,-795,0,1676689398,12953.533706950002,208.92415881000488,54469.38436392 2023-02-18,03:03:20.000,49,11122670,-795,0,1676689399,12953.520234329997,208.88186403000145,54469.132827600006 2023-02-18,03:03:21.000,49,11122633,-795,0,1676689400,12953.473080160002,208.88186403000145,54469.15378896001 2023-02-18,03:03:22.000,49,11122631,-795,0,1676689401,12953.392244440001,208.85366751000402,54469.20269880001 2023-02-18,03:03:23.000,49,11122649,-795,0,1676689402,12953.324881339991,208.8889131600008,54469.18872456 2023-02-18,03:03:24.000,49,11122645,-795,0,1676689403,12953.432662300002,208.88186403000145,54469.20269880001 2023-02-18,03:03:25.000,49,11122616,-795,0,1676689404,12953.392244440001,208.86071664000337,54469.25859576 2023-02-18,03:03:26.000,49,11122657,-795,0,1676689405,12953.365299199992,208.86776577000273,54469.27257000001 2023-02-18,03:03:27.000,49,11122601,-795,0,1676689406,12953.297936099996,208.88186403000145,54469.00007232 2023-02-18,03:03:28.000,49,11122635,-795,0,1676689407,12953.297936099996,208.83956924999802,54469.062956400005 2023-02-18,03:03:29.000,49,11122616,-795,0,1676689408,12953.297936099996,208.86071664000337,54469.15378896001 2023-02-18,03:03:30.000,49,11122676,-795,0,1676689409,12953.284463479991,208.86071664000337,54469.08391776001 2023-02-18,03:03:31.000,49,11122677,-795,0,1676689410,12953.27099086,208.86071664000337,54469.09090488 2023-02-18,03:03:32.000,49,11122666,-795,0,1676689411,12953.244045619991,208.83956924999802,54468.965136720006 2023-02-18,03:03:33.000,49,11122623,-795,0,1676689412,12953.217100379996,208.8254709899993,54468.90923976001 2023-02-18,03:03:34.000,49,11122642,-795,0,1676689413,12953.277727169996,208.83956924999802,54468.9930852 2023-02-18,03:03:35.000,49,11122576,-795,0,1676689414,12953.19015514,208.75497968999844,54468.86731704001 2023-02-18,03:03:36.000,49,11122654,-795,0,1676689415,12953.237309309996,208.71973404000164,54468.80443296 2023-02-18,03:03:37.000,49,11122647,-795,0,1676689416,12953.12279203999,208.65629187000013,54468.76949736001 2023-02-18,03:03:38.000,49,11122628,-795,0,1676689417,12952.913966429995,208.6774392599982,54468.61578072 2023-02-18,03:03:39.000,49,11122650,-795,0,1676689418,12952.90049380999,208.7902253400025,54468.79045872001 2023-02-18,03:03:40.000,49,11122640,-795,0,1676689419,12952.92070273999,208.8889131600008,54468.8533428 2023-02-18,03:03:41.000,49,11122644,-795,0,1676689420,12952.92070273999,208.96645359000104,54468.87430416 2023-02-18,03:03:42.000,49,11122644,-795,0,1676689421,12952.934175359995,208.94530620000296,54468.74853600001 2023-02-18,03:03:43.000,49,11122565,-795,0,1676689422,12952.98132952999,208.98055184999976,54468.923214 2023-02-18,03:03:44.000,49,11122627,-795,0,1676689423,12952.974593219995,208.91710967999825,54468.97911096 2023-02-18,03:03:45.000,49,11122639,-795,0,1676689424,12952.96112059999,208.95940446000168,54468.97212384 2023-02-18,03:03:46.000,49,11122674,-795,0,1676689425,12952.92070273999,208.93120794000424,54468.83936856001 2023-02-18,03:03:47.000,49,11122654,-795,0,1676689426,12952.913966429995,208.94530620000296,54468.81142008 2023-02-18,03:03:48.000,49,11122617,-795,0,1676689427,12952.98806584,208.95235533000232,54469.00705944001 2023-02-18,03:03:49.000,49,11122673,-795,0,1676689428,12953.00827477,208.96645359000104,54469.00007232 2023-02-18,03:03:50.000,49,11122586,-795,0,1676689429,12953.02174738999,208.98760097999912,54468.95814960001 2023-02-18,03:03:51.000,49,11122613,-795,0,1676689430,12952.94764798,208.96645359000104,54468.923214 2023-02-18,03:03:52.000,49,11122680,-795,0,1676689431,12952.974593219995,208.95235533000232,54468.70661328 2023-02-18,03:03:53.000,49,11122650,-795,0,1676689432,12952.934175359995,209.0228466300032,54468.75552312 2023-02-18,03:03:54.000,49,11122618,-795,0,1676689433,12953.035220009995,208.9735027200004,54468.95814960001 2023-02-18,03:03:55.000,49,11122639,-795,0,1676689434,12953.035220009995,208.99465010999847,54468.95116248 2023-02-18,03:03:56.000,49,11122645,-795,0,1676689435,12953.055428939995,208.9735027200004,54468.88827840001 2023-02-18,03:03:57.000,49,11122668,-795,0,1676689436,12953.06890156,208.9735027200004,54468.87430416 2023-02-18,03:03:58.000,49,11122685,-795,0,1676689437,12953.16320989999,208.9735027200004,54469.06994352 2023-02-18,03:03:59.000,49,11122590,-795,0,1676689438,12953.16994621,209.00874837000447,54469.04898216 2023-02-18,03:04:00.000,49,11122652,-795,0,1676689439,12953.217100379996,209.02989576000255,54468.97911096 2023-02-18,03:04:01.000,49,11122596,-795,0,1676689440,12953.18341882999,209.05809227999998,54468.923214 2023-02-18,03:04:02.000,49,11122648,-795,0,1676689441,12953.176682519996,209.0228466300032,54468.74154888001 2023-02-18,03:04:03.000,49,11122657,-795,0,1676689442,12953.16994621,209.04399402000126,54468.776484480004 2023-02-18,03:04:04.000,49,11122662,-795,0,1676689443,12953.25078193,209.07923966999806,54468.88129128 2023-02-18,03:04:05.000,49,11122674,-795,0,1676689444,12953.257518239996,209.09333793000405,54468.846355680005 2023-02-18,03:04:06.000,49,11122659,-795,0,1676689445,12953.297936099996,209.10743619000277,54468.87430416 2023-02-18,03:04:07.000,49,11122563,-795,0,1676689446,12953.27099086,209.09333793000405,54468.60180648001 2023-02-18,03:04:08.000,49,11122584,-795,0,1676689447,12953.318145029996,209.0862888000047,54468.68565192 2023-02-18,03:04:09.000,49,11122597,-795,0,1676689448,12953.331617650001,209.1567800999983,54468.608793600004 2023-02-18,03:04:10.000,49,11122662,-795,0,1676689449,12953.486552779992,209.16382922999765,54468.58783224 2023-02-18,03:04:11.000,49,11122662,-795,0,1676689450,12953.547179569992,209.2484187900045,54468.69263904 2023-02-18,03:04:12.000,49,11122608,-795,0,1676689451,12953.560652189997,209.31186095999874,54468.67167768001 2023-02-18,03:04:13.000,49,11122617,-795,0,1676689452,12953.553915880002,209.3823522599996,54468.60180648001 2023-02-18,03:04:14.000,49,11122717,-795,0,1676689453,12953.574124810002,209.41759791000368,54468.83238144 2023-02-18,03:04:15.000,49,11122590,-795,0,1676689454,12953.459607539997,209.45284356000047,54468.81142008 2023-02-18,03:04:16.000,49,11122612,-795,0,1676689455,12953.513498020002,209.45284356000047,54468.83936856001 2023-02-18,03:04:17.000,49,11122614,-795,0,1676689456,12953.446134919992,209.47399094999855,54468.76949736001 2023-02-18,03:04:18.000,49,11122636,-795,0,1676689457,12953.432662300002,209.43874530000176,54468.72058752001 2023-02-18,03:04:19.000,49,11122672,-795,0,1676689458,12953.560652189997,209.4810400799979,54468.944175360004 2023-02-18,03:04:20.000,49,11122658,-795,0,1676689459,12953.607806359993,209.48808921000455,54468.95814960001 2023-02-18,03:04:21.000,49,11122605,-795,0,1676689460,12953.634751600002,209.50923660000262,54469.02103368 2023-02-18,03:04:22.000,49,11122680,-795,0,1676689461,12953.688642079993,209.48808921000455,54469.04199504 2023-02-18,03:04:23.000,49,11122608,-795,0,1676689462,12953.628015289993,209.50923660000262,54468.91622688001 2023-02-18,03:04:24.000,49,11122648,-795,0,1676689463,12953.688642079993,209.4951383400039,54468.797445840006 2023-02-18,03:04:25.000,49,11122683,-795,0,1676689464,12953.715587319988,209.50923660000262,54468.88129128 2023-02-18,03:04:26.000,49,11122655,-795,0,1676689465,12953.836840899989,209.4810400799979,54469.05596928001 2023-02-18,03:04:27.000,49,11122637,-795,0,1676689466,12953.782950419998,209.50218747000326,54468.90923976001 2023-02-18,03:04:28.000,49,11122630,-795,0,1676689467,12953.863786139998,209.50218747000326,54469.00705944001 2023-02-18,03:04:29.000,49,11122617,-795,0,1676689468,12953.870522449994,209.48808921000455,54468.944175360004 2023-02-18,03:04:30.000,49,11122661,-795,0,1676689469,12953.97830340999,209.52333486000134,54469.07693064001 2023-02-18,03:04:31.000,49,11122657,-795,0,1676689470,12953.99851233999,209.55153137999878,54469.06994352 2023-02-18,03:04:32.000,49,11122647,-795,0,1676689471,12953.991776029994,209.47399094999855,54468.86032992 2023-02-18,03:04:33.000,49,11122586,-795,0,1676689472,12954.01872126999,209.55858050999814,54468.88827840001 2023-02-18,03:04:34.000,49,11122676,-795,0,1676689473,12954.113029609995,209.51628573000198,54469.00705944001 2023-02-18,03:04:35.000,49,11122688,-795,0,1676689474,12954.16018377999,209.5303839900007,54469.03500792001 2023-02-18,03:04:36.000,49,11122644,-795,0,1676689475,12954.14671116,209.48808921000455,54468.9930852 2023-02-18,03:04:37.000,49,11122681,-795,0,1676689476,12954.214074259995,209.5938261600022,54469.181737440005 2023-02-18,03:04:38.000,49,11122650,-795,0,1676689477,12954.22754688,209.55153137999878,54469.03500792001 2023-02-18,03:04:39.000,49,11122628,-795,0,1676689478,12954.24101949999,209.5303839900007,54468.965136720006 2023-02-18,03:04:40.000,49,11122687,-795,0,1676689479,12954.34206414999,209.55153137999878,54469.13981472 2023-02-18,03:04:41.000,49,11122696,-795,0,1676689480,12954.32859153,209.53743312000006,54469.0280208 2023-02-18,03:04:42.000,49,11122634,-795,0,1676689481,12954.274701049995,209.5797279000035,54468.91622688001 2023-02-18,03:04:43.000,49,11122653,-795,0,1676689482,12954.315118909995,209.58677703000285,54469.04199504 2023-02-18,03:04:44.000,49,11122637,-795,0,1676689483,12954.443108799991,209.57267877000413,54469.17475032001 2023-02-18,03:04:45.000,49,11122607,-795,0,1676689484,12954.422899869991,209.58677703000285,54469.2376344 2023-02-18,03:04:46.000,49,11122649,-795,0,1676689485,12954.42963618,209.5797279000035,54469.20269880001 2023-02-18,03:04:47.000,49,11122598,-795,0,1676689486,12954.395954629996,209.58677703000285,54469.10487912001 2023-02-18,03:04:48.000,49,11122643,-795,0,1676689487,12954.476790349996,209.58677703000285,54469.13981472 2023-02-18,03:04:49.000,49,11122590,-795,0,1676689488,12954.496999279996,209.63612093999836,54469.11885336 2023-02-18,03:04:50.000,49,11122683,-795,0,1676689489,12954.530680830001,209.62202267999965,54469.21667304 2023-02-18,03:04:51.000,49,11122677,-795,0,1676689490,12954.537417139996,209.63612093999836,54469.25859576 2023-02-18,03:04:52.000,49,11122611,-795,0,1676689491,12954.530680830001,209.63612093999836,54469.20269880001 2023-02-18,03:04:53.000,49,11122650,-795,0,1676689492,12954.550889760001,209.629071809999,54469.22366016001 2023-02-18,03:04:54.000,49,11122651,-795,0,1676689493,12954.645198099992,209.629071809999,54469.349428320005 2023-02-18,03:04:55.000,49,11122606,-795,0,1676689494,12954.591307620001,209.60087529000157,54469.230647280005 2023-02-18,03:04:56.000,49,11122650,-795,0,1676689495,12954.584571309992,209.6149735500003,54469.25859576 2023-02-18,03:04:57.000,49,11122671,-795,0,1676689496,12954.584571309992,209.60087529000157,54469.13981472 2023-02-18,03:04:58.000,49,11122662,-795,0,1676689497,12954.530680830001,209.5938261600022,54469.10487912001 2023-02-18,03:04:59.000,49,11122677,-795,0,1676689498,12954.544153449991,209.629071809999,54469.2376344 2023-02-18,03:05:00.000,49,11122659,-795,0,1676689499,12954.604780239992,209.60792442000093,54469.22366016001 2023-02-18,03:05:01.000,49,11122656,-795,0,1676689500,12954.618252859997,209.5938261600022,54469.29353136001 2023-02-18,03:05:02.000,49,11122672,-795,0,1676689501,12954.598043929996,209.57267877000413,54469.22366016001 2023-02-18,03:05:03.000,49,11122590,-795,0,1676689502,12954.611516550001,209.57267877000413,54469.25859576 2023-02-18,03:05:04.000,49,11122670,-795,0,1676689503,12954.584571309992,209.55153137999878,54469.18872456 2023-02-18,03:05:05.000,49,11122628,-795,0,1676689504,12954.557626069996,209.53743312000006,54469.2376344 2023-02-18,03:05:06.000,49,11122628,-795,0,1676689505,12954.537417139996,209.50923660000262,54469.097892 2023-02-18,03:05:07.000,49,11122665,-795,0,1676689506,12954.510471900001,209.50923660000262,54469.1677632 2023-02-18,03:05:08.000,49,11122624,-795,0,1676689507,12954.571098690001,209.4951383400039,54469.29353136001 2023-02-18,03:05:09.000,49,11122677,-795,0,1676689508,12954.571098690001,209.47399094999855,54469.32846696 2023-02-18,03:05:10.000,49,11122554,-795,0,1676689509,12954.436372489996,209.45284356000047,54469.11885336 2023-02-18,03:05:11.000,49,11122592,-795,0,1676689510,12954.443108799991,209.41054878000432,54469.230647280005 2023-02-18,03:05:12.000,49,11122659,-795,0,1676689511,12954.503735589991,209.41759791000368,54469.230647280005 2023-02-18,03:05:13.000,49,11122561,-795,0,1676689512,12954.517208209996,209.38940138999897,54469.230647280005 2023-02-18,03:05:14.000,49,11122643,-795,0,1676689513,12954.530680830001,209.37530313000025,54469.36340256 2023-02-18,03:05:15.000,49,11122688,-795,0,1676689514,12954.503735589991,209.39645051999833,54469.37038968001 2023-02-18,03:05:16.000,49,11122652,-795,0,1676689515,12954.496999279996,209.36120487000153,54469.28654424 2023-02-18,03:05:17.000,49,11122641,-795,0,1676689516,12954.510471900001,209.35415574000217,54469.34244120001 2023-02-18,03:05:18.000,49,11122615,-795,0,1676689517,12954.557626069996,209.3471066100028,54469.54506768 2023-02-18,03:05:19.000,49,11122638,-795,0,1676689518,12954.510471900001,209.35415574000217,54469.53808056001 2023-02-18,03:05:20.000,49,11122619,-795,0,1676689519,12954.463317729991,209.32595922000473,54469.47519648 2023-02-18,03:05:21.000,49,11122658,-795,0,1676689520,12954.463317729991,209.34005748000345,54469.52410632 2023-02-18,03:05:22.000,49,11122599,-795,0,1676689521,12954.40942725,209.32595922000473,54469.35641544 2023-02-18,03:05:23.000,49,11122656,-795,0,1676689522,12954.38248200999,209.37530313000025,54469.39135104001 2023-02-18,03:05:24.000,49,11122675,-795,0,1676689523,12954.40269093999,209.3471066100028,54469.54506768 2023-02-18,03:05:25.000,49,11122596,-795,0,1676689524,12954.34880046,209.30481182999938,54469.55904192001 2023-02-18,03:05:26.000,49,11122616,-795,0,1676689525,12954.375745699996,209.36120487000153,54469.47519648 2023-02-18,03:05:27.000,49,11122608,-795,0,1676689526,12954.32185521999,209.3682540000009,54469.44026088001 2023-02-18,03:05:28.000,49,11122593,-795,0,1676689527,12954.26122842999,209.31186095999874,54469.41231240001 2023-02-18,03:05:29.000,49,11122672,-795,0,1676689528,12954.274701049995,209.3189100899981,54469.468209360006 2023-02-18,03:05:30.000,49,11122626,-795,0,1676689529,12954.24101949999,209.30481182999938,54469.53808056001 2023-02-18,03:05:31.000,49,11122666,-795,0,1676689530,12954.18712902,209.31186095999874,54469.58699040001 2023-02-18,03:05:32.000,49,11122662,-795,0,1676689531,12954.1062933,209.34005748000345,54469.447248000004 2023-02-18,03:05:33.000,49,11122662,-795,0,1676689532,12954.113029609995,209.31186095999874,54469.4821836 2023-02-18,03:05:34.000,49,11122681,-795,0,1676689533,12954.153447469995,209.32595922000473,54469.59397752 2023-02-18,03:05:35.000,49,11122670,-795,0,1676689534,12954.04566651,209.29071357000066,54469.41231240001 2023-02-18,03:05:36.000,49,11122663,-795,0,1676689535,12954.01872126999,209.32595922000473,54469.49615784 2023-02-18,03:05:37.000,49,11122614,-795,0,1676689536,12953.964830789999,209.3189100899981,54469.42628664 2023-02-18,03:05:38.000,49,11122641,-795,0,1676689537,12953.904203999999,209.30481182999938,54469.398338160005 2023-02-18,03:05:39.000,49,11122644,-795,0,1676689538,12953.917676619989,209.30481182999938,54469.53109344 2023-02-18,03:05:40.000,49,11122629,-795,0,1676689539,12953.904203999999,209.29071357000066,54469.621926 2023-02-18,03:05:41.000,49,11122624,-795,0,1676689540,12953.870522449994,209.2836644400013,54469.58000328001 2023-02-18,03:05:42.000,49,11122658,-795,0,1676689541,12953.796423039988,209.29776270000002,54469.517119200005 2023-02-18,03:05:43.000,49,11122639,-795,0,1676689542,12953.789686729993,209.2836644400013,54469.566029040005 2023-02-18,03:05:44.000,49,11122620,-795,0,1676689543,12953.756005179988,209.29071357000066,54469.55904192001 2023-02-18,03:05:45.000,49,11122681,-795,0,1676689544,12953.735796249988,209.2836644400013,54469.57301616 2023-02-18,03:05:46.000,49,11122621,-795,0,1676689545,12953.654960530002,209.26251705000323,54469.468209360006 2023-02-18,03:05:47.000,49,11122659,-795,0,1676689546,12953.634751600002,209.2836644400013,54469.5520548 2023-02-18,03:05:48.000,49,11122629,-795,0,1676689547,12953.661696839998,209.26956618000258,54469.64987448 2023-02-18,03:05:49.000,49,11122626,-795,0,1676689548,12953.654960530002,209.24136965999787,54469.684810080005 2023-02-18,03:05:50.000,49,11122661,-795,0,1676689549,12953.648224219993,209.26251705000323,54469.88044944 2023-02-18,03:05:51.000,49,11122699,-795,0,1676689550,12953.607806359993,209.2484187900045,54469.79660400001 2023-02-18,03:05:52.000,49,11122660,-795,0,1676689551,12953.520234329997,209.26251705000323,54469.53808056001 2023-02-18,03:05:53.000,49,11122595,-795,0,1676689552,12953.513498020002,209.25546792000387,54469.54506768 2023-02-18,03:05:54.000,49,11122611,-795,0,1676689553,12953.580861119997,209.20612401000108,54469.69878432 2023-02-18,03:05:55.000,49,11122629,-795,0,1676689554,12953.533706950002,209.20612401000108,54469.71974568 2023-02-18,03:05:56.000,49,11122688,-795,0,1676689555,12953.493289090002,209.2202222699998,54469.6917972 2023-02-18,03:05:57.000,49,11122601,-795,0,1676689556,12953.520234329997,209.17792749000364,54469.66384872 2023-02-18,03:05:58.000,49,11122652,-795,0,1676689557,12953.479816469997,209.17792749000364,54469.684810080005 2023-02-18,03:05:59.000,49,11122608,-795,0,1676689558,12953.486552779992,209.19907488000172,54469.70577144001 2023-02-18,03:06:00.000,49,11122651,-795,0,1676689559,12953.479816469997,209.19202575000236,54469.77564264001 2023-02-18,03:06:01.000,49,11122676,-795,0,1676689560,12953.533706950002,209.19202575000236,54469.72673280001 2023-02-18,03:06:02.000,49,11122660,-795,0,1676689561,12953.459607539997,209.21317314000044,54469.60096464 2023-02-18,03:06:03.000,49,11122657,-795,0,1676689562,12953.432662300002,209.2202222699998,54469.60795176001 2023-02-18,03:06:04.000,49,11122615,-795,0,1676689563,12953.473080160002,209.2202222699998,54469.75468128001 2023-02-18,03:06:05.000,49,11122639,-795,0,1676689564,12953.466343849992,209.2202222699998,54469.74769416001 2023-02-18,03:06:06.000,49,11122625,-795,0,1676689565,12953.432662300002,209.2343205299985,54469.69878432 2023-02-18,03:06:07.000,49,11122569,-795,0,1676689566,12953.446134919992,209.21317314000044,54469.69878432 2023-02-18,03:06:08.000,49,11122617,-795,0,1676689567,12953.351826580001,209.2343205299985,54469.517119200005 2023-02-18,03:06:09.000,49,11122630,-795,0,1676689568,12953.358562889996,209.2202222699998,54469.566029040005 2023-02-18,03:06:10.000,49,11122630,-795,0,1676689569,12953.385508129992,209.24136965999787,54469.62891312001 2023-02-18,03:06:11.000,49,11122639,-795,0,1676689570,12953.27099086,209.29071357000066,54469.684810080005 2023-02-18,03:06:12.000,49,11122602,-795,0,1676689571,12953.304672409991,209.184976620003,54469.468209360006 2023-02-18,03:06:13.000,49,11122658,-795,0,1676689572,12953.324881339991,209.26956618000258,54469.67083584 2023-02-18,03:06:14.000,49,11122665,-795,0,1676689573,12953.345090269991,209.32595922000473,54469.7616684 2023-02-18,03:06:15.000,49,11122644,-795,0,1676689574,12953.331617650001,209.26956618000258,54469.59397752 2023-02-18,03:06:16.000,49,11122656,-795,0,1676689575,12953.351826580001,209.27661531000194,54469.72673280001 2023-02-18,03:06:17.000,49,11122634,-795,0,1676689576,12953.385508129992,209.26251705000323,54469.70577144001 2023-02-18,03:06:18.000,49,11122664,-795,0,1676689577,12953.304672409991,209.3189100899981,54469.5520548 2023-02-18,03:06:19.000,49,11122640,-795,0,1676689578,12953.351826580001,209.30481182999938,54469.62891312001 2023-02-18,03:06:20.000,49,11122660,-795,0,1676689579,12953.405717059992,209.29071357000066,54469.803591120006 2023-02-18,03:06:21.000,49,11122671,-795,0,1676689580,12953.372035510001,209.30481182999938,54469.71275856 2023-02-18,03:06:22.000,49,11122620,-795,0,1676689581,12953.311408720001,209.32595922000473,54469.57301616 2023-02-18,03:06:23.000,49,11122569,-795,0,1676689582,12953.378771819996,209.3330083500041,54469.75468128001 2023-02-18,03:06:24.000,49,11122626,-795,0,1676689583,12953.378771819996,209.32595922000473,54469.684810080005 2023-02-18,03:06:25.000,49,11122657,-795,0,1676689584,12953.365299199992,209.3682540000009,54469.684810080005 2023-02-18,03:06:26.000,49,11122610,-795,0,1676689585,12953.297936099996,209.3471066100028,54469.58699040001 2023-02-18,03:06:27.000,49,11122614,-795,0,1676689586,12953.351826580001,209.41759791000368,54469.64288736 2023-02-18,03:06:28.000,49,11122618,-795,0,1676689587,12953.446134919992,209.40349964999768,54469.782629760004 2023-02-18,03:06:29.000,49,11122639,-795,0,1676689588,12953.473080160002,209.41054878000432,54469.77564264001 2023-02-18,03:06:30.000,49,11122663,-795,0,1676689589,12953.473080160002,209.38940138999897,54469.782629760004 2023-02-18,03:06:31.000,49,11122607,-795,0,1676689590,12953.452871230002,209.4316961700024,54469.65686160001 2023-02-18,03:06:32.000,49,11122679,-795,0,1676689591,12953.419189679997,209.43874530000176,54469.53109344 2023-02-18,03:06:33.000,49,11122589,-795,0,1676689592,12953.425925989992,209.4810400799979,54469.5520548 2023-02-18,03:06:34.000,49,11122598,-795,0,1676689593,12953.479816469997,209.47399094999855,54469.635900240006 2023-02-18,03:06:35.000,49,11122647,-795,0,1676689594,12953.473080160002,209.50923660000262,54469.64288736 2023-02-18,03:06:36.000,49,11122667,-795,0,1676689595,12953.506761709992,209.5303839900007,54469.60795176001 2023-02-18,03:06:37.000,49,11122616,-795,0,1676689596,12953.520234329997,209.50218747000326,54469.614938880004 2023-02-18,03:06:38.000,49,11122621,-795,0,1676689597,12953.500025399997,209.50923660000262,54469.58000328001 2023-02-18,03:06:39.000,49,11122644,-795,0,1676689598,12953.553915880002,209.53743312000006,54469.62891312001 2023-02-18,03:06:40.000,49,11122664,-795,0,1676689599,12953.628015289993,209.50218747000326,54469.66384872 2023-02-18,03:06:41.000,49,11122663,-795,0,1676689600,12953.628015289993,209.51628573000198,54469.72673280001 2023-02-18,03:06:42.000,49,11122650,-795,0,1676689601,12953.614542670002,209.51628573000198,54469.60096464 2023-02-18,03:06:43.000,49,11122651,-795,0,1676689602,12953.574124810002,209.55153137999878,54469.59397752 2023-02-18,03:06:44.000,49,11122666,-795,0,1676689603,12953.614542670002,209.5303839900007,54469.62891312001 2023-02-18,03:06:45.000,49,11122654,-795,0,1676689604,12953.688642079993,209.50923660000262,54469.81057824 2023-02-18,03:06:46.000,49,11122677,-795,0,1676689605,12953.695378390003,209.5303839900007,54469.70577144001 2023-02-18,03:06:47.000,49,11122573,-795,0,1676689606,12953.695378390003,209.50218747000326,54469.64987448 2023-02-18,03:06:48.000,49,11122614,-795,0,1676689607,12953.688642079993,209.50923660000262,54469.51013208001 2023-02-18,03:06:49.000,49,11122622,-795,0,1676689608,12953.675169460003,209.4669418199992,54469.59397752 2023-02-18,03:06:50.000,49,11122645,-795,0,1676689609,12953.742532559998,209.48808921000455,54469.64987448 2023-02-18,03:06:51.000,49,11122627,-795,0,1676689610,12953.729059939993,209.45989268999983,54469.71275856 2023-02-18,03:06:52.000,49,11122615,-795,0,1676689611,12953.688642079993,209.42464704000304,54469.58000328001 2023-02-18,03:06:53.000,49,11122654,-795,0,1676689612,12953.722323629998,209.4316961700024,54469.5520548 2023-02-18,03:06:54.000,49,11122632,-795,0,1676689613,12953.796423039988,209.41054878000432,54469.67083584 2023-02-18,03:06:55.000,49,11122637,-795,0,1676689614,12953.782950419998,209.3823522599996,54469.684810080005 2023-02-18,03:06:56.000,49,11122663,-795,0,1676689615,12953.796423039988,209.40349964999768,54469.684810080005 2023-02-18,03:06:57.000,49,11122644,-795,0,1676689616,12953.729059939993,209.3189100899981,54469.57301616 2023-02-18,03:06:58.000,49,11122616,-795,0,1676689617,12953.749268869993,209.35415574000217,54469.60096464 2023-02-18,03:06:59.000,49,11122670,-795,0,1676689618,12953.789686729993,209.34005748000345,54469.74769416001 2023-02-18,03:07:00.000,49,11122668,-795,0,1676689619,12953.830104589993,209.3189100899981,54469.76865552 2023-02-18,03:07:01.000,49,11122654,-795,0,1676689620,12953.843577209998,209.3189100899981,54469.74769416001 2023-02-18,03:07:02.000,49,11122634,-795,0,1676689621,12953.890731379994,209.30481182999938,54469.74769416001 2023-02-18,03:07:03.000,49,11122635,-795,0,1676689622,12953.843577209998,209.29776270000002,54469.6917972 2023-02-18,03:07:04.000,49,11122642,-795,0,1676689623,12953.830104589993,209.26251705000323,54469.46122224001 2023-02-18,03:07:05.000,49,11122628,-795,0,1676689624,12953.850313519994,209.29071357000066,54469.5520548 2023-02-18,03:07:06.000,49,11122637,-795,0,1676689625,12953.890731379994,209.26956618000258,54469.64288736 2023-02-18,03:07:07.000,49,11122615,-795,0,1676689626,12953.863786139998,209.2343205299985,54469.67782296001 2023-02-18,03:07:08.000,49,11122623,-795,0,1676689627,12953.917676619989,209.26251705000323,54469.53109344 2023-02-18,03:07:09.000,49,11122639,-795,0,1676689628,12953.924412929999,209.2202222699998,54469.566029040005 2023-02-18,03:07:10.000,49,11122617,-795,0,1676689629,12954.005248649999,209.2343205299985,54469.64987448 2023-02-18,03:07:11.000,49,11122590,-795,0,1676689630,12953.991776029994,209.19907488000172,54469.67083584 2023-02-18,03:07:12.000,49,11122683,-795,0,1676689631,12953.937885549989,209.20612401000108,54469.447248000004 2023-02-18,03:07:13.000,49,11122644,-795,0,1676689632,12953.944621859999,209.19907488000172,54469.34244120001 2023-02-18,03:07:14.000,49,11122626,-795,0,1676689633,12954.08608437,209.16382922999765,54469.58000328001 2023-02-18,03:07:15.000,49,11122641,-795,0,1676689634,12954.052402819994,209.20612401000108,54469.684810080005 2023-02-18,03:07:16.000,49,11122674,-795,0,1676689635,12954.05913912999,209.184976620003,54469.48917072001 2023-02-18,03:07:17.000,49,11122651,-795,0,1676689636,12954.113029609995,209.17087836000428,54469.48917072001 2023-02-18,03:07:18.000,49,11122603,-795,0,1676689637,12954.14671116,209.16382922999765,54469.53808056001 2023-02-18,03:07:19.000,49,11122637,-795,0,1676689638,12954.20060163999,209.184976620003,54469.64987448 2023-02-18,03:07:20.000,49,11122703,-795,0,1676689639,12954.22081056999,209.16382922999765,54469.614938880004 2023-02-18,03:07:21.000,49,11122619,-795,0,1676689640,12954.26122842999,209.184976620003,54469.69878432 2023-02-18,03:07:22.000,49,11122646,-795,0,1676689641,12954.193865329995,209.14268183999957,54469.55904192001 2023-02-18,03:07:23.000,49,11122663,-795,0,1676689642,12954.18712902,209.1567800999983,54469.60096464 2023-02-18,03:07:24.000,49,11122645,-795,0,1676689643,12954.294909979995,209.12858358000085,54469.83852672 2023-02-18,03:07:25.000,49,11122660,-795,0,1676689644,12954.34880046,209.1215344500015,54469.8315396 2023-02-18,03:07:26.000,49,11122632,-795,0,1676689645,12954.32859153,209.1356327100002,54469.75468128001 2023-02-18,03:07:27.000,49,11122630,-795,0,1676689646,12954.28143735999,209.12858358000085,54469.614938880004 2023-02-18,03:07:28.000,49,11122644,-795,0,1676689647,12954.274701049995,209.10743619000277,54469.58000328001 2023-02-18,03:07:29.000,49,11122653,-795,0,1676689648,12954.26796474,209.1003870600034,54469.65686160001 2023-02-18,03:07:30.000,49,11122608,-795,0,1676689649,12954.26122842999,209.0862888000047,54469.684810080005 2023-02-18,03:07:31.000,49,11122635,-795,0,1676689650,12954.30164628999,209.01579750000383,54469.74070704 2023-02-18,03:07:32.000,49,11122605,-795,0,1676689651,12954.24101949999,209.05809227999998,54469.58000328001 2023-02-18,03:07:33.000,49,11122647,-795,0,1676689652,12954.26122842999,209.02989576000255,54469.614938880004 2023-02-18,03:07:34.000,49,11122640,-795,0,1676689653,12954.234283189995,209.01579750000383,54469.733719920005 2023-02-18,03:07:35.000,49,11122644,-795,0,1676689654,12954.24101949999,209.00874837000447,54469.684810080005 2023-02-18,03:07:36.000,49,11122628,-795,0,1676689655,12954.26122842999,209.02989576000255,54469.67083584 2023-02-18,03:07:37.000,49,11122633,-795,0,1676689656,12954.18039270999,208.95235533000232,54469.52410632 2023-02-18,03:07:38.000,49,11122647,-795,0,1676689657,12954.16692009,208.98760097999912,54469.53109344 2023-02-18,03:07:39.000,49,11122635,-795,0,1676689658,12954.20060163999,209.00874837000447,54469.64987448 2023-02-18,03:07:40.000,49,11122680,-795,0,1676689659,12954.24101949999,208.99465010999847,54469.67782296001 2023-02-18,03:07:41.000,49,11122652,-795,0,1676689660,12954.16018377999,208.96645359000104,54469.614938880004 2023-02-18,03:07:42.000,49,11122635,-795,0,1676689661,12954.16692009,208.9735027200004,54469.52410632 2023-02-18,03:07:43.000,49,11122527,-795,0,1676689662,12954.18039270999,208.95235533000232,54469.65686160001 2023-02-18,03:07:44.000,49,11122652,-755,0,1676689663,12954.16018377999,209.01579750000383,54469.60096464 2023-02-18,03:07:45.000,49,11122613,-795,0,1676689664,12954.14671116,208.94530620000296,54469.635900240006 2023-02-18,03:07:46.000,49,11122616,-795,0,1676689665,12954.06587544,208.95940446000168,54469.50314496 2023-02-18,03:07:47.000,49,11122648,-795,0,1676689666,12954.04566651,208.98055184999976,54469.50314496 2023-02-18,03:07:48.000,49,11122606,-795,0,1676689667,12954.08608437,208.95235533000232,54469.48917072001 2023-02-18,03:07:49.000,49,11122613,-795,0,1676689668,12954.09955698999,208.92415881000488,54469.72673280001 2023-02-18,03:07:50.000,49,11122649,-795,0,1676689669,12954.09955698999,208.96645359000104,54469.65686160001 2023-02-18,03:07:51.000,49,11122673,-795,0,1676689670,12954.04566651,208.93120794000424,54469.59397752 2023-02-18,03:07:52.000,49,11122613,-795,0,1676689671,12953.958094479989,208.95940446000168,54469.41929952001 2023-02-18,03:07:53.000,49,11122552,-795,0,1676689672,12953.97830340999,208.94530620000296,54469.49615784 2023-02-18,03:07:54.000,49,11122613,-795,0,1676689673,12953.985039719999,208.98760097999912,54469.60096464 2023-02-18,03:07:55.000,49,11122621,-795,0,1676689674,12953.944621859999,208.96645359000104,54469.60795176001 2023-02-18,03:07:56.000,49,11122632,-795,0,1676689675,12953.917676619989,208.99465010999847,54469.55904192001 2023-02-18,03:07:57.000,49,11122663,-795,0,1676689676,12953.890731379994,208.94530620000296,54469.58699040001 2023-02-18,03:07:58.000,49,11122617,-795,0,1676689677,12953.951358169994,209.05104315000062,54469.67083584 2023-02-18,03:07:59.000,49,11122636,-795,0,1676689678,12953.931149239994,208.9735027200004,54469.65686160001 2023-02-18,03:08:00.000,49,11122652,-795,0,1676689679,12953.890731379994,209.00874837000447,54469.635900240006 2023-02-18,03:08:01.000,49,11122640,-795,0,1676689680,12953.897467689989,208.98760097999912,54469.60795176001 2023-02-18,03:08:02.000,49,11122669,-795,0,1676689681,12953.857049829989,208.98055184999976,54469.5520548 2023-02-18,03:08:03.000,49,11122659,-795,0,1676689682,12953.836840899989,208.99465010999847,54469.71974568 2023-02-18,03:08:04.000,49,11122673,-795,0,1676689683,12953.924412929999,209.05809227999998,54469.8664752 2023-02-18,03:08:05.000,49,11122666,-795,0,1676689684,12953.944621859999,208.98760097999912,54469.71974568 2023-02-18,03:08:06.000,49,11122587,-795,0,1676689685,12953.917676619989,209.00874837000447,54469.71275856 2023-02-18,03:08:07.000,49,11122682,-795,0,1676689686,12953.883995069998,209.01579750000383,54469.8315396 2023-02-18,03:08:08.000,49,11122611,-795,0,1676689687,12953.756005179988,209.02989576000255,54469.53109344 2023-02-18,03:08:09.000,49,11122675,-795,0,1676689688,12953.762741489998,209.00169923999783,54469.53109344 2023-02-18,03:08:10.000,49,11122671,-795,0,1676689689,12953.816631969989,209.05104315000062,54469.64288736 2023-02-18,03:08:11.000,49,11122656,-795,0,1676689690,12953.769477799993,209.04399402000126,54469.65686160001 2023-02-18,03:08:12.000,49,11122638,-795,0,1676689691,12953.756005179988,209.05104315000062,54469.64288736 2023-02-18,03:08:13.000,49,11122600,-795,0,1676689692,12953.749268869993,209.05104315000062,54469.64288736 2023-02-18,03:08:14.000,49,11122615,-795,0,1676689693,12953.594333740002,208.98055184999976,54469.349428320005 2023-02-18,03:08:15.000,49,11122598,-795,0,1676689694,12953.742532559998,209.00874837000447,54469.67083584 2023-02-18,03:08:16.000,49,11122644,-795,0,1676689695,12953.735796249988,209.0862888000047,54469.70577144001 2023-02-18,03:08:17.000,49,11122632,-795,0,1676689696,12953.681905769998,209.05809227999998,54469.58699040001 2023-02-18,03:08:18.000,49,11122649,-795,0,1676689697,12953.681905769998,209.04399402000126,54469.62891312001 2023-02-18,03:08:19.000,49,11122635,-795,0,1676689698,12953.641487909998,209.05104315000062,54469.60795176001 2023-02-18,03:08:20.000,49,11122673,-795,0,1676689699,12953.681905769998,209.0862888000047,54469.78961688 2023-02-18,03:08:21.000,49,11122666,-795,0,1676689700,12953.661696839998,209.02989576000255,54469.77564264001 2023-02-18,03:08:22.000,49,11122649,-795,0,1676689701,12953.601070049997,209.05809227999998,54469.60795176001 2023-02-18,03:08:23.000,49,11122617,-795,0,1676689702,12953.621278979997,209.07923966999806,54469.76865552 2023-02-18,03:08:24.000,49,11122706,-795,0,1676689703,12953.641487909998,209.07923966999806,54469.6917972 2023-02-18,03:08:25.000,49,11122644,-795,0,1676689704,12953.587597429992,209.0721905399987,54469.60795176001 2023-02-18,03:08:26.000,49,11122609,-795,0,1676689705,12953.574124810002,209.05104315000062,54469.635900240006 2023-02-18,03:08:27.000,49,11122657,-795,0,1676689706,12953.580861119997,209.07923966999806,54469.58000328001 2023-02-18,03:08:28.000,49,11122662,-795,0,1676689707,12953.628015289993,209.0862888000047,54469.7616684 2023-02-18,03:08:29.000,49,11122645,-795,0,1676689708,12953.621278979997,209.11448532000213,54469.69878432 2023-02-18,03:08:30.000,49,11122686,-795,0,1676689709,12953.628015289993,209.1003870600034,54469.71275856 2023-02-18,03:08:31.000,49,11122587,-795,0,1676689710,12953.547179569992,209.16382922999765,54469.71974568 2023-02-18,03:08:32.000,49,11122613,-795,0,1676689711,12953.486552779992,209.1356327100002,54469.53808056001 2023-02-18,03:08:33.000,49,11122575,-795,0,1676689712,12953.500025399997,209.1356327100002,54469.52410632 2023-02-18,03:08:34.000,49,11122675,-795,0,1676689713,12953.513498020002,209.16382922999765,54469.64288736 2023-02-18,03:08:35.000,49,11122658,-795,0,1676689714,12953.533706950002,209.19907488000172,54469.66384872 2023-02-18,03:08:36.000,49,11122633,-675,0,1676689715,12953.513498020002,209.14973096999893,54469.58699040001 2023-02-18,03:08:37.000,49,11122660,-795,0,1676689716,12953.486552779992,209.19202575000236,54469.55904192001 2023-02-18,03:08:38.000,49,11122677,-795,0,1676689717,12953.526970639992,209.19907488000172,54469.70577144001 2023-02-18,03:08:39.000,49,11122570,-795,0,1676689718,12953.479816469997,209.25546792000387,54469.6917972 2023-02-18,03:08:40.000,49,11122630,-795,0,1676689719,12953.493289090002,209.25546792000387,54469.67782296001 2023-02-18,03:08:41.000,49,11122650,-795,0,1676689720,12953.493289090002,209.26251705000323,54469.635900240006 2023-02-18,03:08:42.000,49,11122664,-795,0,1676689721,12953.500025399997,209.26251705000323,54469.6917972 2023-02-18,03:08:43.000,49,11122622,-795,0,1676689722,12953.452871230002,209.2836644400013,54469.62891312001 2023-02-18,03:08:44.000,49,11122690,-795,0,1676689723,12953.526970639992,209.2836644400013,54469.77564264001 2023-02-18,03:08:45.000,49,11122735,-795,0,1676689724,12953.553915880002,209.31186095999874,54469.71974568 2023-02-18,03:08:46.000,49,11122704,-795,0,1676689725,12953.607806359993,209.29071357000066,54469.8315396 2023-02-18,03:08:47.000,49,11122669,-795,0,1676689726,12953.513498020002,209.2836644400013,54469.803591120006 2023-02-18,03:08:48.000,49,11122646,-795,0,1676689727,12953.520234329997,209.30481182999938,54469.71275856 2023-02-18,03:08:49.000,49,11122664,-795,0,1676689728,12953.452871230002,209.31186095999874,54469.53109344 2023-02-18,03:08:50.000,49,11122624,-795,0,1676689729,12953.520234329997,209.29776270000002,54469.64987448 2023-02-18,03:08:51.000,49,11122653,-795,0,1676689730,12953.540443259997,209.30481182999938,54469.64987448 2023-02-18,03:08:52.000,49,11122645,-795,0,1676689731,12953.540443259997,209.30481182999938,54469.58000328001 2023-02-18,03:08:53.000,49,11122612,-795,0,1676689732,12953.540443259997,209.3330083500041,54469.53109344 2023-02-18,03:08:54.000,49,11122660,-795,0,1676689733,12953.553915880002,209.29776270000002,54469.38436392 2023-02-18,03:08:55.000,49,11122587,-795,0,1676689734,12953.601070049997,209.34005748000345,54469.74070704 2023-02-18,03:08:56.000,49,11122648,-795,0,1676689735,12953.641487909998,209.31186095999874,54469.71275856 2023-02-18,03:08:57.000,49,11122687,-795,0,1676689736,12953.614542670002,209.3189100899981,54469.51013208001 2023-02-18,03:08:58.000,49,11122669,-795,0,1676689737,12953.533706950002,209.31186095999874,54469.39135104001 2023-02-18,03:08:59.000,49,11122658,-795,0,1676689738,12953.580861119997,209.3330083500041,54469.5520548 2023-02-18,03:09:00.000,49,11122629,-795,0,1676689739,12953.681905769998,209.31186095999874,54469.67083584 2023-02-18,03:09:01.000,49,11122666,-795,0,1676689740,12953.675169460003,209.3471066100028,54469.58699040001 2023-02-18,03:09:02.000,49,11122624,-795,0,1676689741,12953.681905769998,209.26956618000258,54469.54506768 2023-02-18,03:09:03.000,49,11122553,-795,0,1676689742,12953.668433149993,209.36120487000153,54469.55904192001 2023-02-18,03:09:04.000,49,11122618,-795,0,1676689743,12953.702114699998,209.3682540000009,54469.58000328001 2023-02-18,03:09:05.000,49,11122676,-795,0,1676689744,12953.695378390003,209.37530313000025,54469.5520548 2023-02-18,03:09:06.000,49,11122629,-795,0,1676689745,12953.614542670002,209.3330083500041,54469.398338160005 2023-02-18,03:09:07.000,49,11122650,-795,0,1676689746,12953.580861119997,209.34005748000345,54469.41231240001 2023-02-18,03:09:08.000,49,11122645,-795,0,1676689747,12953.715587319988,209.3682540000009,54469.64987448 2023-02-18,03:09:09.000,49,11122655,-795,0,1676689748,12953.735796249988,209.35415574000217,54469.66384872 2023-02-18,03:09:10.000,49,11122662,-795,0,1676689749,12953.735796249988,209.38940138999897,54469.62891312001 2023-02-18,03:09:11.000,49,11122573,-795,0,1676689750,12953.681905769998,209.38940138999897,54469.60795176001 2023-02-18,03:09:12.000,49,11122623,-795,0,1676689751,12953.668433149993,209.34005748000345,54469.39135104001 2023-02-18,03:09:13.000,49,11122606,-795,0,1676689752,12953.688642079993,209.3682540000009,54469.44026088001 2023-02-18,03:09:14.000,49,11122664,-795,0,1676689753,12953.742532559998,209.31186095999874,54469.55904192001 2023-02-18,03:09:15.000,49,11122643,-795,0,1676689754,12953.621278979997,209.3682540000009,54469.40532528 2023-02-18,03:09:16.000,49,11122633,-795,0,1676689755,12953.742532559998,209.35415574000217,54469.58000328001 2023-02-18,03:09:17.000,49,11122659,-795,0,1676689756,12953.675169460003,209.32595922000473,54469.47519648 2023-02-18,03:09:18.000,49,11122598,-795,0,1676689757,12953.816631969989,209.3189100899981,54469.60096464 2023-02-18,03:09:19.000,49,11122590,-795,0,1676689758,12953.796423039988,209.37530313000025,54469.64288736 2023-02-18,03:09:20.000,49,11122635,-795,0,1676689759,12953.836840899989,209.36120487000153,54469.58000328001 2023-02-18,03:09:21.000,49,11122641,-795,0,1676689760,12953.816631969989,209.37530313000025,54469.621926 2023-02-18,03:09:22.000,49,11122638,-795,0,1676689761,12953.789686729993,209.37530313000025,54469.46122224001 2023-02-18,03:09:23.000,49,11122640,-795,0,1676689762,12953.762741489998,209.36120487000153,54469.48917072001 2023-02-18,03:09:24.000,49,11122644,-795,0,1676689763,12953.951358169994,209.3471066100028,54469.733719920005 2023-02-18,03:09:25.000,49,11122633,-795,0,1676689764,12953.931149239994,209.40349964999768,54469.77564264001 2023-02-18,03:09:26.000,49,11122660,-795,0,1676689765,12953.99851233999,209.41054878000432,54469.81756536 2023-02-18,03:09:27.000,49,11122613,-795,0,1676689766,12953.910940309994,209.40349964999768,54469.635900240006 2023-02-18,03:09:28.000,49,11122654,-795,0,1676689767,12953.958094479989,209.3823522599996,54469.635900240006 2023-02-18,03:09:29.000,49,11122657,-795,0,1676689768,12953.964830789999,209.4316961700024,54469.64987448 2023-02-18,03:09:30.000,49,11122633,-795,0,1676689769,12953.971567099994,209.40349964999768,54469.64288736 2023-02-18,03:09:31.000,49,11122670,-795,0,1676689770,12954.005248649999,209.4316961700024,54469.65686160001 2023-02-18,03:09:32.000,49,11122710,-795,0,1676689771,12954.005248649999,209.43874530000176,54469.60795176001 2023-02-18,03:09:33.000,49,11122642,-795,0,1676689772,12954.025457579999,209.4669418199992,54469.60795176001 2023-02-18,03:09:34.000,49,11122638,-795,0,1676689773,12954.1062933,209.51628573000198,54469.62891312001 2023-02-18,03:09:35.000,49,11122628,-795,0,1676689774,12954.05913912999,209.50218747000326,54469.67083584 2023-02-18,03:09:36.000,49,11122600,-795,0,1676689775,12954.06587544,209.50923660000262,54469.684810080005 2023-02-18,03:09:37.000,49,11122619,-795,0,1676689776,12953.931149239994,209.4810400799979,54469.447248000004 2023-02-18,03:09:38.000,49,11122678,-795,0,1676689777,12954.032193889994,209.50923660000262,54469.58699040001 2023-02-18,03:09:39.000,49,11122642,-795,0,1676689778,12954.07934805999,209.50923660000262,54469.684810080005 2023-02-18,03:09:40.000,49,11122655,-795,0,1676689779,12954.07934805999,209.50923660000262,54469.75468128001 2023-02-18,03:09:41.000,49,11122679,-795,0,1676689780,12954.05913912999,209.5303839900007,54469.733719920005 2023-02-18,03:09:42.000,49,11122607,-795,0,1676689781,12954.03893019999,209.51628573000198,54469.53109344 2023-02-18,03:09:43.000,49,11122624,-795,0,1676689782,12954.11976591999,209.48808921000455,54469.66384872 2023-02-18,03:09:44.000,49,11122614,-795,0,1676689783,12954.05913912999,209.52333486000134,54469.6917972 2023-02-18,03:09:45.000,49,11122658,-795,0,1676689784,12954.1062933,209.51628573000198,54469.74070704 2023-02-18,03:09:46.000,49,11122603,-795,0,1676689785,12954.072611749994,209.50923660000262,54469.684810080005 2023-02-18,03:09:47.000,49,11122659,-795,0,1676689786,12954.06587544,209.51628573000198,54469.74070704 2023-02-18,03:09:48.000,49,11122606,-795,0,1676689787,12954.092820679994,209.5303839900007,54469.65686160001 2023-02-18,03:09:49.000,49,11122608,-795,0,1676689788,12954.005248649999,209.48808921000455,54469.58000328001 2023-02-18,03:09:50.000,49,11122606,-795,0,1676689789,12954.04566651,209.5303839900007,54469.74769416001 2023-02-18,03:09:51.000,49,11122648,-795,0,1676689790,12954.011984959994,209.55858050999814,54469.70577144001 2023-02-18,03:09:52.000,49,11122623,-795,0,1676689791,12953.931149239994,209.50218747000326,54469.468209360006 2023-02-18,03:09:53.000,49,11122565,-755,0,1676689792,12953.951358169994,209.55858050999814,54469.59397752 2023-02-18,03:09:54.000,49,11122623,-795,0,1676689793,12954.01872126999,209.55858050999814,54469.75468128001 2023-02-18,03:09:55.000,49,11122652,-795,0,1676689794,12954.01872126999,209.55858050999814,54469.60795176001 2023-02-18,03:09:56.000,49,11122654,-795,0,1676689795,12954.032193889994,209.56562964000477,54469.53109344 2023-02-18,03:09:57.000,49,11122633,-795,0,1676689796,12953.944621859999,209.52333486000134,54469.66384872 2023-02-18,03:09:58.000,49,11122670,-795,0,1676689797,12954.052402819994,209.57267877000413,54469.733719920005 2023-02-18,03:09:59.000,49,11122652,-795,0,1676689798,12954.011984959994,209.55153137999878,54469.6917972 2023-02-18,03:10:00.000,49,11122700,-795,0,1676689799,12953.99851233999,209.60087529000157,54469.65686160001 2023-02-18,03:10:01.000,49,11122625,-795,0,1676689800,12953.99851233999,209.56562964000477,54469.64987448 2023-02-18,03:10:02.000,49,11122697,-795,0,1676689801,12953.944621859999,209.60792442000093,54469.57301616 2023-02-18,03:10:03.000,49,11122631,-795,0,1676689802,12953.917676619989,209.60087529000157,54469.53109344 2023-02-18,03:10:04.000,49,11122598,-795,0,1676689803,12954.032193889994,209.66431746000308,54469.81756536 2023-02-18,03:10:05.000,49,11122673,-795,0,1676689804,12954.03893019999,209.62202267999965,54469.83852672 2023-02-18,03:10:06.000,49,11122677,-795,0,1676689805,12954.025457579999,209.65021920000436,54469.8315396 2023-02-18,03:10:07.000,49,11122629,-795,0,1676689806,12953.985039719999,209.64317006999772,54469.59397752 2023-02-18,03:10:08.000,49,11122647,-795,0,1676689807,12953.883995069998,209.69956310999987,54469.50314496 2023-02-18,03:10:09.000,49,11122608,-795,0,1676689808,12953.904203999999,209.63612093999836,54469.684810080005 2023-02-18,03:10:10.000,49,11122666,-795,0,1676689809,12953.910940309994,209.7136613699986,54469.65686160001 2023-02-18,03:10:11.000,49,11122637,-795,0,1676689810,12953.897467689989,209.68546485000115,54469.67083584 2023-02-18,03:10:12.000,49,11122660,-795,0,1676689811,12953.830104589993,209.72071049999795,54469.5520548 2023-02-18,03:10:13.000,49,11122626,-795,0,1676689812,12953.756005179988,209.74890702000266,54469.468209360006 2023-02-18,03:10:14.000,49,11122650,-795,0,1676689813,12953.870522449994,209.77005441000074,54469.67083584 2023-02-18,03:10:15.000,49,11122623,-795,0,1676689814,12953.823368279998,209.76300528000138,54469.67083584 2023-02-18,03:10:16.000,49,11122649,-795,0,1676689815,12953.688642079993,209.77005441000074,54469.49615784 2023-02-18,03:10:17.000,49,11122632,-795,0,1676689816,12953.729059939993,209.75595615000202,54469.468209360006 2023-02-18,03:10:18.000,49,11122599,-795,0,1676689817,12953.675169460003,209.7418578900033,54469.43327376 2023-02-18,03:10:19.000,49,11122615,-795,0,1676689818,12953.715587319988,209.76300528000138,54469.60795176001 2023-02-18,03:10:20.000,49,11122648,-795,0,1676689819,12953.729059939993,209.81939832000353,54469.64288736 2023-02-18,03:10:21.000,49,11122640,-795,0,1676689820,12953.668433149993,209.77005441000074,54469.58699040001 2023-02-18,03:10:22.000,49,11122629,-795,0,1676689821,12953.621278979997,209.78415266999946,54469.398338160005 2023-02-18,03:10:23.000,49,11122563,-795,0,1676689822,12953.681905769998,209.8264474500029,54469.58000328001 2023-02-18,03:10:24.000,49,11122648,-795,0,1676689823,12953.654960530002,209.79120179999882,54469.566029040005 2023-02-18,03:10:25.000,49,11122616,-795,0,1676689824,12953.574124810002,209.83349658000225,54469.5520548 2023-02-18,03:10:26.000,49,11122648,-795,0,1676689825,12953.614542670002,209.81939832000353,54469.5520548 2023-02-18,03:10:27.000,49,11122635,-795,0,1676689826,12953.506761709992,209.88284048999776,54469.4821836 2023-02-18,03:10:28.000,49,11122601,-795,0,1676689827,12953.580861119997,209.84759484000097,54469.5520548 2023-02-18,03:10:29.000,49,11122614,-795,0,1676689828,12953.574124810002,209.86169309999968,54469.59397752 2023-02-18,03:10:30.000,49,11122665,-795,0,1676689829,12953.601070049997,209.8405457100016,54469.614938880004 2023-02-18,03:10:31.000,49,11122648,-795,0,1676689830,12953.560652189997,209.83349658000225,54469.5520548 2023-02-18,03:10:32.000,49,11122666,-795,0,1676689831,12953.425925989992,209.88284048999776,54469.25859576 2023-02-18,03:10:33.000,49,11122634,-795,0,1676689832,12953.432662300002,209.89693875000376,54469.468209360006 2023-02-18,03:10:34.000,49,11122695,-795,0,1676689833,12953.479816469997,209.86169309999968,54469.48917072001 2023-02-18,03:10:35.000,49,11122656,-795,0,1676689834,12953.452871230002,209.8757913599984,54469.53109344 2023-02-18,03:10:36.000,49,11122646,-795,0,1676689835,12953.473080160002,209.8898896200044,54469.46122224001 2023-02-18,03:10:37.000,49,11122656,-795,0,1676689836,12953.398980749997,209.86874222999904,54469.48917072001 2023-02-18,03:10:38.000,49,11122683,-795,0,1676689837,12953.466343849992,209.94628265999927,54469.566029040005 2023-02-18,03:10:39.000,49,11122629,-795,0,1676689838,12953.439398609997,209.95333178999863,54469.50314496 2023-02-18,03:10:40.000,49,11122610,-795,0,1676689839,12953.405717059992,209.95333178999863,54469.447248000004 2023-02-18,03:10:41.000,49,11122625,-795,0,1676689840,12953.398980749997,209.98152831000334,54469.517119200005 2023-02-18,03:10:42.000,49,11122635,-795,0,1676689841,12953.372035510001,209.9885774400027,54469.517119200005 2023-02-18,03:10:43.000,49,11122643,-795,0,1676689842,12953.304672409991,209.99562657000206,54469.42628664 2023-02-18,03:10:44.000,49,11122647,-795,0,1676689843,12953.331617650001,209.98152831000334,54469.38436392 2023-02-18,03:10:45.000,49,11122688,-795,0,1676689844,12953.365299199992,210.0238230899995,54469.59397752 2023-02-18,03:10:46.000,49,11122648,-795,0,1676689845,12953.392244440001,210.0520196100042,54469.733719920005 2023-02-18,03:10:47.000,49,11122631,-795,0,1676689846,12953.318145029996,210.0520196100042,54469.64288736 2023-02-18,03:10:48.000,49,11122611,-795,0,1676689847,12953.257518239996,210.0731670000023,54469.35641544 2023-02-18,03:10:49.000,49,11122662,-795,0,1676689848,12953.237309309996,210.08021613000165,54469.230647280005 2023-02-18,03:10:50.000,49,11122701,-795,0,1676689849,12953.284463479991,210.08021613000165,54469.51013208001 2023-02-18,03:10:51.000,49,11122640,-795,0,1676689850,12953.27099086,210.10841264999908,54469.51013208001 2023-02-18,03:10:52.000,49,11122664,-795,0,1676689851,12953.18341882999,210.1507074300025,54469.398338160005 2023-02-18,03:10:53.000,49,11122666,-795,0,1676689852,12953.203627759991,210.1366091700038,54469.39135104001 2023-02-18,03:10:54.000,49,11122625,-795,0,1676689853,12953.284463479991,210.19300220999867,54469.4821836 2023-02-18,03:10:55.000,49,11122645,-795,0,1676689854,12953.264254549991,210.17890394999995,54469.47519648 2023-02-18,03:10:56.000,49,11122620,-795,0,1676689855,12953.196891449996,210.15775656000187,54469.36340256 2023-02-18,03:10:57.000,49,11122631,-795,0,1676689856,12953.176682519996,210.17890394999995,54469.230647280005 2023-02-18,03:10:58.000,49,11122624,-795,0,1676689857,12953.14300096999,210.16480569000123,54469.25160864001 2023-02-18,03:10:59.000,49,11122654,-795,0,1676689858,12953.203627759991,210.20005133999803,54469.39135104001 2023-02-18,03:11:00.000,49,11122647,-795,0,1676689859,12953.217100379996,210.20005133999803,54469.40532528 2023-02-18,03:11:01.000,49,11122667,-795,0,1676689860,12953.18341882999,210.20710047000466,54469.37038968001 2023-02-18,03:11:02.000,49,11122626,-795,0,1676689861,12953.136264659996,210.2352969900021,54469.19571168 2023-02-18,03:11:03.000,49,11122587,-795,0,1676689862,12953.14973728,210.22119873000338,54469.40532528 2023-02-18,03:11:04.000,49,11122629,-795,0,1676689863,12953.10258310999,210.24234612000146,54469.181737440005 2023-02-18,03:11:05.000,49,11122658,-795,0,1676689864,12953.16994621,210.2352969900021,54469.32846696 2023-02-18,03:11:06.000,49,11122653,-795,0,1676689865,12953.10258310999,210.2352969900021,54469.19571168 2023-02-18,03:11:07.000,49,11122639,-795,0,1676689866,12953.156473589996,210.25644438000018,54469.20968592 2023-02-18,03:11:08.000,49,11122659,-795,0,1676689867,12953.196891449996,210.31988655000168,54469.3773768 2023-02-18,03:11:09.000,49,11122676,-795,0,1676689868,12953.21036407,210.27759176999825,54469.38436392 2023-02-18,03:11:10.000,49,11122637,-795,0,1676689869,12953.196891449996,210.31988655000168,54469.34244120001 2023-02-18,03:11:11.000,49,11122669,-795,0,1676689870,12953.16994621,210.32693568000104,54469.33545408 2023-02-18,03:11:12.000,49,11122640,-795,0,1676689871,12953.06890156,210.36923046000447,54469.04898216 2023-02-18,03:11:13.000,49,11122590,-795,0,1676689872,12953.10258310999,210.34103393999976,54469.13981472 2023-02-18,03:11:14.000,49,11122663,-795,0,1676689873,12953.16320989999,210.3833287200032,54469.29353136001 2023-02-18,03:11:15.000,49,11122617,-795,0,1676689874,12953.21036407,210.39037785000255,54469.3075056 2023-02-18,03:11:16.000,49,11122661,-795,0,1676689875,12953.203627759991,210.3974269800019,54469.25160864001 2023-02-18,03:11:17.000,49,11122617,-795,0,1676689876,12953.075637869995,210.41152524000063,54469.11885336 2023-02-18,03:11:18.000,49,11122650,-795,0,1676689877,12953.264254549991,210.40447611000127,54469.37038968001 2023-02-18,03:11:19.000,49,11122586,-795,0,1676689878,12953.304672409991,210.3974269800019,54469.32846696 2023-02-18,03:11:20.000,49,11122675,-795,0,1676689879,12953.345090269991,210.3974269800019,54469.32846696 2023-02-18,03:11:21.000,49,11122659,-795,0,1676689880,12953.324881339991,210.46791828000278,54469.33545408 2023-02-18,03:11:22.000,49,11122665,-795,0,1676689881,12953.311408720001,210.45382002000406,54469.24462152001 2023-02-18,03:11:23.000,49,11122613,-795,0,1676689882,12953.345090269991,210.43972175999806,54469.24462152001 2023-02-18,03:11:24.000,49,11122658,-795,0,1676689883,12953.412453370001,210.4467708900047,54469.41231240001 2023-02-18,03:11:25.000,49,11122626,-795,0,1676689884,12953.466343849992,210.4326726299987,54469.42628664 2023-02-18,03:11:26.000,49,11122667,-795,0,1676689885,12953.486552779992,210.45382002000406,54469.41929952001 2023-02-18,03:11:27.000,49,11122588,-795,0,1676689886,12953.500025399997,210.47496741000214,54469.3075056 2023-02-18,03:11:28.000,49,11122642,-795,0,1676689887,12953.560652189997,210.42562349999935,54469.349428320005 2023-02-18,03:11:29.000,49,11122655,-795,0,1676689888,12953.580861119997,210.4467708900047,54469.41231240001 2023-02-18,03:11:30.000,49,11122675,-795,0,1676689889,12953.607806359993,210.4467708900047,54469.447248000004 2023-02-18,03:11:31.000,49,11122687,-795,0,1676689890,12953.648224219993,210.4326726299987,54469.50314496 2023-02-18,03:11:32.000,49,11122649,-795,0,1676689891,12953.722323629998,210.4820165400015,54469.48917072001 2023-02-18,03:11:33.000,49,11122677,-795,0,1676689892,12953.715587319988,210.4326726299987,54469.3773768 2023-02-18,03:11:34.000,49,11122694,-795,0,1676689893,12953.708851009993,210.4467708900047,54469.36340256 2023-02-18,03:11:35.000,49,11122647,-795,0,1676689894,12953.756005179988,210.41857437,54469.45423512 2023-02-18,03:11:36.000,49,11122609,-795,0,1676689895,12953.816631969989,210.39037785000255,54469.39135104001 2023-02-18,03:11:37.000,49,11122629,-795,0,1676689896,12953.830104589993,210.42562349999935,54469.37038968001 2023-02-18,03:11:38.000,49,11122664,-795,0,1676689897,12953.883995069998,210.37627959000383,54469.3773768 2023-02-18,03:11:39.000,49,11122656,-795,0,1676689898,12953.823368279998,210.3339848100004,54469.300518480006 2023-02-18,03:11:40.000,49,11122697,-795,0,1676689899,12953.971567099994,210.3339848100004,54469.52410632 2023-02-18,03:11:41.000,49,11122643,-795,0,1676689900,12953.944621859999,210.3339848100004,54469.36340256 2023-02-18,03:11:42.000,49,11122647,-795,0,1676689901,12953.985039719999,210.2846409000049,54469.31449272 2023-02-18,03:11:43.000,49,11122633,-795,0,1676689902,12954.025457579999,210.21414960000402,54469.34244120001 2023-02-18,03:11:44.000,49,11122632,-795,0,1676689903,12953.97830340999,210.19300220999867,54469.349428320005 2023-02-18,03:11:45.000,49,11122653,-795,0,1676689904,12953.917676619989,210.17890394999995,54469.25859576 2023-02-18,03:11:46.000,49,11122713,-795,0,1676689905,12953.850313519994,210.29169003000425,54469.00007232 2023-02-18,03:11:47.000,49,11122642,-795,0,1676689906,12953.991776029994,210.3833287200032,54469.02103368 2023-02-18,03:11:48.000,49,11122663,-795,0,1676689907,12954.20733795,210.36923046000447,54469.300518480006 2023-02-18,03:11:49.000,49,11122667,-795,0,1676689908,12954.26796474,210.27759176999825,54469.33545408 2023-02-18,03:11:50.000,49,11122647,-795,0,1676689909,12954.355536769996,210.22119873000338,54469.3773768 2023-02-18,03:11:51.000,49,11122580,-795,0,1676689910,12954.38248200999,210.15775656000187,54469.3075056 2023-02-18,03:11:52.000,49,11122603,-795,0,1676689911,12954.315118909995,210.11546177999844,54469.230647280005 2023-02-18,03:11:53.000,49,11122656,-795,0,1676689912,12954.36227307999,210.10841264999908,54469.27257000001 2023-02-18,03:11:54.000,49,11122669,-795,0,1676689913,12954.456581419996,210.08021613000165,54469.3773768 2023-02-18,03:11:55.000,49,11122637,-795,0,1676689914,12954.47005404,210.06611787000293,54469.38436392 2023-02-18,03:11:56.000,49,11122706,-795,0,1676689915,12954.476790349996,210.0520196100042,54469.31449272 2023-02-18,03:11:57.000,49,11122630,-795,0,1676689916,12954.503735589991,210.00972483000078,54469.32846696 2023-02-18,03:11:58.000,49,11122624,-795,0,1676689917,12954.571098690001,210.03087221999886,54469.447248000004 2023-02-18,03:11:59.000,49,11122569,-795,0,1676689918,12954.571098690001,209.99562657000206,54469.447248000004 2023-02-18,03:12:00.000,49,11122637,-795,0,1676689919,12954.577834999996,209.98152831000334,54469.41231240001 2023-02-18,03:12:01.000,49,11122647,-795,0,1676689920,12954.598043929996,209.960380919998,54469.42628664 2023-02-18,03:12:02.000,49,11122640,-795,0,1676689921,12954.577834999996,209.93218440000055,54469.29353136001 2023-02-18,03:12:03.000,49,11122592,-755,0,1676689922,12954.577834999996,209.91808614000183,54469.34244120001 2023-02-18,03:12:04.000,49,11122622,-795,0,1676689923,12954.665407029992,209.91808614000183,54469.468209360006 2023-02-18,03:12:05.000,49,11122637,-795,0,1676689924,12954.692352270002,209.90398788000311,54469.51013208001 2023-02-18,03:12:06.000,49,11122665,-795,0,1676689925,12954.692352270002,209.91103701000247,54469.45423512 2023-02-18,03:12:07.000,49,11122517,-795,0,1676689926,12954.651934410002,209.86169309999968,54469.26558288 2023-02-18,03:12:08.000,49,11122672,-795,0,1676689927,12954.719297509997,209.8405457100016,54469.42628664 2023-02-18,03:12:09.000,49,11122696,-795,0,1676689928,12954.759715369997,209.91103701000247,54469.53109344 2023-02-18,03:12:10.000,49,11122597,-795,0,1676689929,12954.779924299997,209.86169309999968,54469.5520548 2023-02-18,03:12:11.000,49,11122651,-795,0,1676689930,12954.766451679992,209.88284048999776,54469.64288736 2023-02-18,03:12:12.000,49,11122641,-795,0,1676689931,12954.766451679992,209.8405457100016,54469.55904192001 2023-02-18,03:12:13.000,49,11122620,-795,0,1676689932,12954.746242749992,209.79120179999882,54469.447248000004 2023-02-18,03:12:14.000,49,11122633,-795,0,1676689933,12954.766451679992,209.78415266999946,54469.58699040001 2023-02-18,03:12:15.000,49,11122653,-795,0,1676689934,12954.739506439997,209.77005441000074,54469.52410632 2023-02-18,03:12:16.000,49,11122660,-795,0,1676689935,12954.766451679992,209.75595615000202,54469.54506768 2023-02-18,03:12:17.000,49,11122688,-795,0,1676689936,12954.766451679992,209.74890702000266,54469.50314496 2023-02-18,03:12:18.000,49,11122642,-795,0,1676689937,12954.672143340002,209.79120179999882,54469.28654424 2023-02-18,03:12:19.000,49,11122670,-795,0,1676689938,12954.672143340002,209.72775963000458,54469.28654424 2023-02-18,03:12:20.000,49,11122627,-795,0,1676689939,12954.806869539992,209.72071049999795,54469.635900240006 2023-02-18,03:12:21.000,49,11122643,-795,0,1676689940,12954.773187990002,209.72071049999795,54469.517119200005 2023-02-18,03:12:22.000,49,11122637,-795,0,1676689941,12954.746242749992,209.67136659000244,54469.398338160005 2023-02-18,03:12:23.000,49,11122585,-795,0,1676689942,12954.752979060002,209.67136659000244,54469.53109344 2023-02-18,03:12:24.000,49,11122679,-795,0,1676689943,12954.773187990002,209.67136659000244,54469.51013208001 2023-02-18,03:12:25.000,49,11122651,-795,0,1676689944,12954.705824889992,209.6784157200018,54469.447248000004 2023-02-18,03:12:26.000,49,11122637,-795,0,1676689945,12954.766451679992,209.62202267999965,54469.49615784 2023-02-18,03:12:27.000,49,11122627,-795,0,1676689946,12954.624989169992,209.55858050999814,54469.36340256 2023-02-18,03:12:28.000,49,11122642,-795,0,1676689947,12954.699088579997,209.56562964000477,54469.36340256 2023-02-18,03:12:29.000,49,11122679,-795,0,1676689948,12954.759715369997,209.56562964000477,54469.517119200005 2023-02-18,03:12:30.000,49,11122632,-795,0,1676689949,12954.793396920002,209.50923660000262,54469.5520548 2023-02-18,03:12:31.000,49,11122639,-795,0,1676689950,12954.739506439997,209.52333486000134,54469.517119200005 2023-02-18,03:12:32.000,49,11122656,-795,0,1676689951,12954.732770130002,209.50923660000262,54469.447248000004 2023-02-18,03:12:33.000,49,11122687,-795,0,1676689952,12954.658670719997,209.48808921000455,54469.33545408 2023-02-18,03:12:34.000,49,11122656,-795,0,1676689953,12954.665407029992,209.43874530000176,54469.3773768 2023-02-18,03:12:35.000,49,11122670,-795,0,1676689954,12954.611516550001,209.47399094999855,54469.468209360006 2023-02-18,03:12:36.000,49,11122616,-795,0,1676689955,12954.699088579997,209.41759791000368,54469.50314496 2023-02-18,03:12:37.000,49,11122654,-795,0,1676689956,12954.651934410002,209.45989268999983,54469.447248000004 2023-02-18,03:12:38.000,49,11122663,-795,0,1676689957,12954.685615959992,209.41759791000368,54469.3075056 2023-02-18,03:12:39.000,49,11122678,-795,0,1676689958,12954.604780239992,209.3682540000009,54469.20269880001 2023-02-18,03:12:40.000,49,11122628,-795,0,1676689959,12954.699088579997,209.3823522599996,54469.45423512 2023-02-18,03:12:41.000,49,11122635,-795,0,1676689960,12954.618252859997,209.34005748000345,54469.45423512 2023-02-18,03:12:42.000,49,11122661,-795,0,1676689961,12954.550889760001,209.29776270000002,54469.06994352 2023-02-18,03:12:43.000,49,11122659,-795,0,1676689962,12954.530680830001,209.27661531000194,54469.181737440005 2023-02-18,03:12:44.000,49,11122647,-795,0,1676689963,12954.604780239992,209.32595922000473,54469.2376344 2023-02-18,03:12:45.000,49,11122672,-755,0,1676689964,12954.645198099992,209.34005748000345,54469.36340256 2023-02-18,03:12:46.000,49,11122598,-795,0,1676689965,12954.598043929996,209.2836644400013,54469.39135104001 2023-02-18,03:12:47.000,49,11122619,-795,0,1676689966,12954.530680830001,209.25546792000387,54469.22366016001 2023-02-18,03:12:48.000,49,11122644,-795,0,1676689967,12954.571098690001,209.22727139999915,54469.32147984001 2023-02-18,03:12:49.000,49,11122615,-795,0,1676689968,12954.591307620001,209.2484187900045,54469.42628664 2023-02-18,03:12:50.000,49,11122668,-795,0,1676689969,12954.618252859997,209.2484187900045,54469.42628664 2023-02-18,03:12:51.000,49,11122621,-795,0,1676689970,12954.557626069996,209.2202222699998,54469.44026088001 2023-02-18,03:12:52.000,49,11122662,-795,0,1676689971,12954.557626069996,209.2202222699998,54469.349428320005 2023-02-18,03:12:53.000,49,11122626,-795,0,1676689972,12954.537417139996,209.17792749000364,54469.32147984001 2023-02-18,03:12:54.000,49,11122673,-795,0,1676689973,12954.591307620001,209.21317314000044,54469.40532528 2023-02-18,03:12:55.000,49,11122607,-795,0,1676689974,12954.544153449991,209.19202575000236,54469.349428320005 2023-02-18,03:12:56.000,49,11122663,-795,0,1676689975,12954.436372489996,209.19202575000236,54469.15378896001 2023-02-18,03:12:57.000,49,11122659,-795,0,1676689976,12954.44984511,209.19202575000236,54469.27257000001 2023-02-18,03:12:58.000,49,11122659,-795,0,1676689977,12954.38921832,209.14973096999893,54469.230647280005 2023-02-18,03:12:59.000,49,11122640,-795,0,1676689978,12954.456581419996,209.20612401000108,54469.32846696 2023-02-18,03:13:00.000,49,11122633,-795,0,1676689979,12954.523944519991,209.17792749000364,54469.3773768 2023-02-18,03:13:01.000,49,11122614,-795,0,1676689980,12954.436372489996,209.19202575000236,54469.32147984001 2023-02-18,03:13:02.000,49,11122631,-795,0,1676689981,12954.36900939,209.14268183999957,54469.19571168 2023-02-18,03:13:03.000,49,11122614,-795,0,1676689982,12954.36900939,209.19907488000172,54469.31449272 2023-02-18,03:13:04.000,49,11122679,-795,0,1676689983,12954.436372489996,209.17792749000364,54469.24462152001 2023-02-18,03:13:05.000,49,11122638,-795,0,1676689984,12954.42963618,209.14268183999957,54469.230647280005 2023-02-18,03:13:06.000,49,11122682,-795,0,1676689985,12954.355536769996,209.10743619000277,54469.014046560005 2023-02-18,03:13:07.000,49,11122630,-795,0,1676689986,12954.28817367,209.0369448900019,54469.0280208 2023-02-18,03:13:08.000,49,11122626,-795,0,1676689987,12954.3083826,209.0721905399987,54469.1677632 2023-02-18,03:13:09.000,49,11122693,-795,0,1676689988,12954.20733795,209.0862888000047,54469.11885336 2023-02-18,03:13:10.000,49,11122653,-795,0,1676689989,12954.153447469995,209.2343205299985,54469.10487912001 2023-02-18,03:13:11.000,49,11122600,-795,0,1676689990,12954.24101949999,209.31186095999874,54469.12584048001 2023-02-18,03:13:12.000,49,11122637,-795,0,1676689991,12954.24775581,209.26956618000258,54469.0280208 2023-02-18,03:13:13.000,49,11122590,-795,0,1676689992,12954.26122842999,209.29071357000066,54469.06994352 2023-02-18,03:13:14.000,49,11122626,-795,0,1676689993,12954.335327839995,209.26251705000323,54469.21667304 2023-02-18,03:13:15.000,49,11122621,-795,0,1676689994,12954.355536769996,209.22727139999915,54469.19571168 2023-02-18,03:13:16.000,49,11122662,-795,0,1676689995,12954.315118909995,209.2202222699998,54469.07693064001 2023-02-18,03:13:17.000,49,11122624,-795,0,1676689996,12954.38921832,209.21317314000044,54469.19571168 2023-02-18,03:13:18.000,49,11122664,-795,0,1676689997,12954.416163559996,209.21317314000044,54469.300518480006 2023-02-18,03:13:19.000,49,11122598,-795,0,1676689998,12954.315118909995,209.2484187900045,54468.98609808001 2023-02-18,03:13:20.000,49,11122647,-795,0,1676689999,12954.355536769996,209.19202575000236,54469.17475032001 2023-02-18,03:13:21.000,49,11122635,-795,0,1676690000,12954.40269093999,209.20612401000108,54469.21667304 2023-02-18,03:13:22.000,49,11122651,-795,0,1676690001,12954.355536769996,209.19907488000172,54468.965136720006 2023-02-18,03:13:23.000,49,11122652,-795,0,1676690002,12954.38248200999,209.24136965999787,54469.06994352 2023-02-18,03:13:24.000,49,11122679,-795,0,1676690003,12954.483526659991,209.2484187900045,54469.20269880001 2023-02-18,03:13:25.000,49,11122647,-795,0,1676690004,12954.537417139996,209.29776270000002,54469.21667304 2023-02-18,03:13:26.000,49,11122674,-795,0,1676690005,12954.598043929996,209.32595922000473,54469.20269880001 2023-02-18,03:13:27.000,49,11122625,-795,0,1676690006,12954.510471900001,209.26956618000258,54468.9930852 2023-02-18,03:13:28.000,49,11122584,-795,0,1676690007,12954.571098690001,209.25546792000387,54469.062956400005 2023-02-18,03:13:29.000,49,11122608,-795,0,1676690008,12954.577834999996,209.27661531000194,54469.111866240004 2023-02-18,03:13:30.000,49,11122652,-795,0,1676690009,12954.678879649997,209.19202575000236,54469.25859576 2023-02-18,03:13:31.000,49,11122628,-795,0,1676690010,12954.672143340002,209.24136965999787,54469.28654424 2023-02-18,03:13:32.000,49,11122724,-795,0,1676690011,12954.699088579997,209.2202222699998,54469.230647280005 2023-02-18,03:13:33.000,49,11122678,-795,0,1676690012,12954.672143340002,209.22727139999915,54469.07693064001 2023-02-18,03:13:34.000,49,11122651,-795,0,1676690013,12954.779924299997,209.2343205299985,54469.43327376 2023-02-18,03:13:35.000,49,11122585,-795,0,1676690014,12954.793396920002,209.2343205299985,54469.16077608 2023-02-18,03:13:36.000,49,11122641,-795,0,1676690015,12954.806869539992,209.19202575000236,54469.10487912001 2023-02-18,03:13:37.000,49,11122656,-795,0,1676690016,12954.752979060002,209.19202575000236,54469.0280208 2023-02-18,03:13:38.000,49,11122689,-795,0,1676690017,12954.793396920002,209.19907488000172,54469.07693064001 2023-02-18,03:13:39.000,49,11122667,-795,0,1676690018,12954.746242749992,209.20612401000108,54468.97911096 2023-02-18,03:13:40.000,49,11122672,-795,0,1676690019,12954.887705259993,209.22727139999915,54469.24462152001 2023-02-18,03:13:41.000,49,11122666,-795,0,1676690020,12954.867496329993,209.21317314000044,54469.15378896001 2023-02-18,03:13:42.000,49,11122641,-795,0,1676690021,12954.867496329993,209.17792749000364,54469.00705944001 2023-02-18,03:13:43.000,49,11122614,-795,0,1676690022,12954.941595739998,209.19202575000236,54469.1677632 2023-02-18,03:13:44.000,49,11122650,-795,0,1676690023,12954.968540979993,209.19202575000236,54469.230647280005 2023-02-18,03:13:45.000,49,11122639,-795,0,1676690024,12954.968540979993,209.184976620003,54469.20968592 2023-02-18,03:13:46.000,49,11122719,-795,0,1676690025,12955.049376699993,209.14268183999957,54469.230647280005 2023-02-18,03:13:47.000,49,11122692,-795,0,1676690026,12954.955068359988,209.14973096999893,54469.07693064001 2023-02-18,03:13:48.000,49,11122663,-795,0,1676690027,12955.130212419994,209.184976620003,54469.13981472 2023-02-18,03:13:49.000,49,11122636,-795,0,1676690028,12955.150421349994,209.14268183999957,54469.07693064001 2023-02-18,03:13:50.000,49,11122673,-795,0,1676690029,12955.170630279994,209.16382922999765,54469.28654424 2023-02-18,03:13:51.000,49,11122682,-795,0,1676690030,12955.19757551999,209.17792749000364,54469.181737440005 2023-02-18,03:13:52.000,49,11122628,-795,0,1676690031,12955.143685039999,209.1567800999983,54468.88129128 2023-02-18,03:13:53.000,49,11122667,-795,0,1676690032,12955.251465999994,209.17087836000428,54469.10487912001 2023-02-18,03:13:54.000,49,11122651,-795,0,1676690033,12955.244729689999,209.1215344500015,54469.00007232 2023-02-18,03:13:55.000,49,11122649,-795,0,1676690034,12955.30535648,209.16382922999765,54469.21667304 2023-02-18,03:13:56.000,49,11122621,-795,0,1676690035,12955.39966481999,209.1003870600034,54469.26558288 2023-02-18,03:13:57.000,49,11122656,-795,0,1676690036,12955.372719579995,209.11448532000213,54469.2376344 2023-02-18,03:13:58.000,49,11122688,-795,0,1676690037,12955.392928509995,209.1215344500015,54469.05596928001 2023-02-18,03:13:59.000,49,11122657,-795,0,1676690038,12955.433346369995,209.1215344500015,54469.15378896001 2023-02-18,03:14:00.000,49,11122665,-795,0,1676690039,12955.493973159995,209.1356327100002,54469.21667304 2023-02-18,03:14:01.000,49,11122669,-795,0,1676690040,12955.50744578,209.1003870600034,54469.21667304 2023-02-18,03:14:02.000,49,11122647,-795,0,1676690041,12955.44008267999,209.06514140999934,54469.00705944001 2023-02-18,03:14:03.000,49,11122664,-795,0,1676690042,12955.453555299995,209.0862888000047,54469.09090488 2023-02-18,03:14:04.000,49,11122673,-795,0,1676690043,12955.60175411999,209.05809227999998,54469.27257000001 2023-02-18,03:14:05.000,49,11122628,-795,0,1676690044,12955.60175411999,209.09333793000405,54469.29353136001 2023-02-18,03:14:06.000,49,11122710,-795,0,1676690045,12955.66911722,209.07923966999806,54469.279557120004 2023-02-18,03:14:07.000,49,11122665,-795,0,1676690046,12955.615226739996,209.11448532000213,54469.12584048001 2023-02-18,03:14:08.000,49,11122619,-795,0,1676690047,12955.662380909991,209.10743619000277,54469.17475032001 2023-02-18,03:14:09.000,49,11122666,-795,0,1676690048,12955.743216629991,209.1003870600034,54469.21667304 2023-02-18,03:14:10.000,49,11122628,-795,0,1676690049,12955.864470209992,208.99465010999847,54469.24462152001 2023-02-18,03:14:11.000,49,11122679,-795,0,1676690050,12955.871206520002,208.98760097999912,54469.28654424 2023-02-18,03:14:12.000,49,11122709,-795,0,1676690051,12955.871206520002,208.95940446000168,54469.3075056 2023-02-18,03:14:13.000,49,11122637,-795,0,1676690052,12955.891415450002,208.98055184999976,54469.21667304 2023-02-18,03:14:14.000,49,11122650,-795,0,1676690053,12955.999196409997,208.96645359000104,54469.43327376 2023-02-18,03:14:15.000,49,11122614,-795,0,1676690054,12955.972251170002,208.95940446000168,54469.468209360006 2023-02-18,03:14:16.000,49,11122589,-795,0,1676690055,12955.952042240002,208.95940446000168,54469.41929952001 2023-02-18,03:14:17.000,49,11122631,-795,0,1676690056,12955.958778549997,208.98055184999976,54469.37038968001 2023-02-18,03:14:18.000,49,11122626,-795,0,1676690057,12956.026141649992,208.95235533000232,54469.34244120001 2023-02-18,03:14:19.000,49,11122698,-795,0,1676690058,12956.012669030002,208.94530620000296,54469.28654424 2023-02-18,03:14:20.000,49,11122574,-795,0,1676690059,12956.046350579993,208.98055184999976,54469.35641544 2023-02-18,03:14:21.000,49,11122644,-795,0,1676690060,12956.073295820002,208.95940446000168,54469.06994352 2023-02-18,03:14:22.000,49,11122647,-795,0,1676690061,12956.167604159993,208.89596229000017,54469.20968592 2023-02-18,03:14:23.000,49,11122594,-795,0,1676690062,12956.194549399988,208.88186403000145,54469.31449272 2023-02-18,03:14:24.000,49,11122657,-795,0,1676690063,12956.261912499998,208.7620288199978,54469.24462152001 2023-02-18,03:14:25.000,49,11122584,-795,0,1676690064,12956.261912499998,208.6280953500027,54469.11885336 2023-02-18,03:14:26.000,49,11122666,-795,0,1676690065,12956.167604159993,208.71973404000164,54469.230647280005 2023-02-18,03:14:27.000,49,11122629,-795,0,1676690066,12956.106977369993,208.85366751000402,54469.300518480006 2023-02-18,03:14:28.000,49,11122667,-795,0,1676690067,12956.100241059998,208.91710967999825,54469.19571168 2023-02-18,03:14:29.000,49,11122701,-795,0,1676690068,12956.154131539988,208.91710967999825,54469.3773768 2023-02-18,03:14:30.000,49,11122632,-795,0,1676690069,12956.295594049989,208.91710967999825,54469.48917072001 2023-02-18,03:14:31.000,49,11122635,-795,0,1676690070,12956.295594049989,208.88186403000145,54469.42628664 2023-02-18,03:14:32.000,49,11122637,-795,0,1676690071,12956.309066669994,208.86071664000337,54469.29353136001 2023-02-18,03:14:33.000,49,11122599,-795,0,1676690072,12956.356220839989,208.89596229000017,54469.37038968001 2023-02-18,03:14:34.000,49,11122633,-795,0,1676690073,12956.336011909989,208.81842185999994,54469.398338160005 2023-02-18,03:14:35.000,49,11122666,-795,0,1676690074,12956.329275599994,208.83956924999802,54469.35641544 2023-02-18,03:14:36.000,49,11122667,-795,0,1676690075,12956.4640018,208.81842185999994,54469.54506768 2023-02-18,03:14:37.000,49,11122644,-795,0,1676690076,12956.443792869999,208.81137273000058,54469.52410632 2023-02-18,03:14:38.000,49,11122624,-795,0,1676690077,12956.49768334999,208.80432360000123,54469.54506768 2023-02-18,03:14:39.000,49,11122642,-795,0,1676690078,12956.369693459994,208.80432360000123,54469.41231240001 2023-02-18,03:14:40.000,49,11122629,-795,0,1676690079,12956.48421073,208.79727447000187,54469.53109344 2023-02-18,03:14:41.000,49,11122653,-795,0,1676690080,12956.43705655999,208.84661838000466,54469.54506768 2023-02-18,03:14:42.000,49,11122685,-795,0,1676690081,12956.43705655999,208.81842185999994,54469.40532528 2023-02-18,03:14:43.000,49,11122631,-795,0,1676690082,12956.450529179994,208.80432360000123,54469.46122224001 2023-02-18,03:14:44.000,49,11122642,-795,0,1676690083,12956.55831013999,208.83956924999802,54469.60096464 2023-02-18,03:14:45.000,49,11122601,-795,0,1676690084,12956.490947039994,208.83956924999802,54469.5520548 2023-02-18,03:14:46.000,49,11122700,-795,0,1676690085,12956.56504645,208.86071664000337,54469.60795176001 2023-02-18,03:14:47.000,49,11122606,-795,0,1676690086,12956.4640018,208.8254709899993,54469.447248000004 2023-02-18,03:14:48.000,49,11122599,-795,0,1676690087,12956.356220839989,208.84661838000466,54469.16077608 2023-02-18,03:14:49.000,49,11122658,-795,0,1676690088,12956.52462859,208.84661838000466,54469.53808056001 2023-02-18,03:14:50.000,49,11122632,-795,0,1676690089,12956.56504645,208.7902253400025,54469.57301616 2023-02-18,03:14:51.000,49,11122648,-795,0,1676690090,12956.56504645,208.80432360000123,54469.65686160001 2023-02-18,03:14:52.000,49,11122658,-795,0,1676690091,12956.61893692999,208.83956924999802,54469.62891312001 2023-02-18,03:14:53.000,49,11122689,-795,0,1676690092,12956.61893692999,208.85366751000402,54469.64987448 2023-02-18,03:14:54.000,49,11122668,-795,0,1676690093,12956.612200619995,208.88186403000145,54469.635900240006 2023-02-18,03:14:55.000,49,11122651,-795,0,1676690094,12956.652618479995,208.86776577000273,54469.782629760004 2023-02-18,03:14:56.000,49,11122651,-795,0,1676690095,12956.632409549995,208.84661838000466,54469.75468128001 2023-02-18,03:14:57.000,49,11122662,-795,0,1676690096,12956.62567324,208.85366751000402,54469.67782296001 2023-02-18,03:14:58.000,49,11122674,-795,0,1676690097,12956.59872799999,208.85366751000402,54469.53808056001 2023-02-18,03:14:59.000,49,11122694,-795,0,1676690098,12956.612200619995,208.8748149000021,54469.59397752 2023-02-18,03:15:00.000,49,11122651,-795,0,1676690099,12956.70650896,208.8748149000021,54469.77564264001 2023-02-18,03:15:01.000,49,11122692,-795,0,1676690100,12956.65935478999,208.9100605499989,54469.70577144001 2023-02-18,03:15:02.000,49,11122645,-795,0,1676690101,12956.652618479995,208.95940446000168,54469.60795176001 2023-02-18,03:15:03.000,49,11122599,-795,0,1676690102,12956.69977264999,208.89596229000017,54469.66384872 2023-02-18,03:15:04.000,49,11122676,-795,0,1676690103,12956.693036339995,208.94530620000296,54469.684810080005 2023-02-18,03:15:05.000,49,11122640,-795,0,1676690104,12956.74692682,208.95235533000232,54469.70577144001 2023-02-18,03:15:06.000,49,11122693,-795,0,1676690105,12956.6660911,208.95940446000168,54469.57301616 2023-02-18,03:15:07.000,49,11122670,-795,0,1676690106,12956.70650896,208.98055184999976,54469.60795176001 2023-02-18,03:15:08.000,49,11122615,-795,0,1676690107,12956.74692682,208.9735027200004,54469.75468128001 2023-02-18,03:15:09.000,49,11122636,-795,0,1676690108,12956.76039943999,209.00169923999783,54469.79660400001 2023-02-18,03:15:10.000,49,11122668,-795,0,1676690109,12956.74692682,209.01579750000383,54469.77564264001 2023-02-18,03:15:11.000,49,11122676,-795,0,1676690110,12956.74692682,209.0228466300032,54469.74070704 2023-02-18,03:15:12.000,49,11122709,-795,0,1676690111,12956.68630003,209.0369448900019,54469.52410632 2023-02-18,03:15:13.000,49,11122612,-795,0,1676690112,12956.67956371999,209.07923966999806,54469.65686160001 2023-02-18,03:15:14.000,49,11122645,-795,0,1676690113,12956.733454199995,209.05809227999998,54469.71974568 2023-02-18,03:15:15.000,49,11122681,-795,0,1676690114,12956.753663129995,209.0721905399987,54469.71974568 2023-02-18,03:15:16.000,49,11122668,-795,0,1676690115,12956.78060836999,209.1003870600034,54469.78961688 2023-02-18,03:15:17.000,49,11122677,-795,0,1676690116,12956.76713575,209.11448532000213,54469.79660400001 2023-02-18,03:15:18.000,49,11122630,-795,0,1676690117,12956.861444089991,209.1003870600034,54469.71974568 2023-02-18,03:15:19.000,49,11122629,-795,0,1676690118,12956.88838933,209.10743619000277,54469.635900240006 2023-02-18,03:15:20.000,49,11122622,-795,0,1676690119,12956.901861949991,209.12858358000085,54469.78961688 2023-02-18,03:15:21.000,49,11122657,-755,0,1676690120,12956.8681804,209.14973096999893,54469.74070704 2023-02-18,03:15:22.000,49,11122660,-795,0,1676690121,12956.80081729999,209.09333793000405,54469.41231240001 2023-02-18,03:15:23.000,49,11122639,-795,0,1676690122,12956.80755361,209.1003870600034,54469.58000328001 2023-02-18,03:15:24.000,49,11122664,-795,0,1676690123,12956.88838933,209.0862888000047,54469.71974568 2023-02-18,03:15:25.000,49,11122680,-795,0,1676690124,12956.935543499996,209.05104315000062,54469.81057824 2023-02-18,03:15:26.000,49,11122660,-795,0,1676690125,12956.935543499996,209.07923966999806,54469.852500960005 2023-02-18,03:15:27.000,49,11122648,-795,0,1676690126,12956.922070879991,209.05104315000062,54469.78961688 2023-02-18,03:15:28.000,49,11122634,-795,0,1676690127,12956.854707779996,209.1215344500015,54469.64987448 2023-02-18,03:15:29.000,49,11122660,-795,0,1676690128,12956.895125639996,209.0862888000047,54469.684810080005 2023-02-18,03:15:30.000,49,11122671,-795,0,1676690129,12956.928807190001,209.12858358000085,54469.84551384001 2023-02-18,03:15:31.000,49,11122702,-795,0,1676690130,12956.935543499996,209.1356327100002,54469.8664752 2023-02-18,03:15:32.000,49,11122635,-795,0,1676690131,12956.881653019991,209.17087836000428,54469.81057824 2023-02-18,03:15:33.000,49,11122651,-795,0,1676690132,12956.928807190001,209.1567800999983,54469.90839792 2023-02-18,03:15:34.000,49,11122668,-795,0,1676690133,12957.009642910001,209.20612401000108,54470.020191840005 2023-02-18,03:15:35.000,49,11122667,-795,0,1676690134,12957.029851840001,209.17087836000428,54470.0062176 2023-02-18,03:15:36.000,49,11122694,-795,0,1676690135,12956.996170289996,209.20612401000108,54469.99923048 2023-02-18,03:15:37.000,49,11122645,-795,0,1676690136,12957.029851840001,209.19907488000172,54469.96429488001 2023-02-18,03:15:38.000,49,11122653,-795,0,1676690137,12957.036588149997,209.20612401000108,54469.81057824 2023-02-18,03:15:39.000,49,11122650,-795,0,1676690138,12957.077006009997,209.17792749000364,54469.96429488001 2023-02-18,03:15:40.000,49,11122639,-795,0,1676690139,12957.184786969992,209.19202575000236,54470.04814032 2023-02-18,03:15:41.000,49,11122667,-795,0,1676690140,12957.157841729997,209.19202575000236,54469.98525624 2023-02-18,03:15:42.000,49,11122642,-795,0,1676690141,12957.225204829992,209.2202222699998,54469.92237216001 2023-02-18,03:15:43.000,49,11122647,-795,0,1676690142,12957.231941140002,209.22727139999915,54469.99923048 2023-02-18,03:15:44.000,49,11122662,-795,0,1676690143,12957.272359000002,209.2202222699998,54469.95730776 2023-02-18,03:15:45.000,49,11122643,-795,0,1676690144,12957.339722099998,209.2484187900045,54469.99923048 2023-02-18,03:15:46.000,49,11122626,-795,0,1676690145,12957.292567930002,209.22727139999915,54469.9363464 2023-02-18,03:15:47.000,49,11122605,-795,0,1676690146,12957.346458409993,209.26956618000258,54469.971282000006 2023-02-18,03:15:48.000,49,11122703,-795,0,1676690147,12957.366667339993,209.26956618000258,54469.94333352001 2023-02-18,03:15:49.000,49,11122719,-795,0,1676690148,12957.474448299989,209.25546792000387,54470.118011520004 2023-02-18,03:15:50.000,49,11122652,-795,0,1676690149,12957.427294129993,209.2836644400013,54470.10403728 2023-02-18,03:15:51.000,49,11122599,-795,0,1676690150,12957.494657229989,209.2836644400013,54470.09705016 2023-02-18,03:15:52.000,49,11122637,-795,0,1676690151,12957.487920919993,209.29071357000066,54469.98525624 2023-02-18,03:15:53.000,49,11122687,-795,0,1676690152,12957.481184609998,209.29071357000066,54469.92935928 2023-02-18,03:15:54.000,49,11122615,-795,0,1676690153,12957.568756639994,209.26251705000323,54469.97826912 2023-02-18,03:15:55.000,49,11122669,-795,0,1676690154,12957.629383429994,209.29071357000066,54470.118011520004 2023-02-18,03:15:56.000,49,11122673,-795,0,1676690155,12957.663064979999,209.2836644400013,54470.19486984 2023-02-18,03:15:57.000,49,11122662,-795,0,1676690156,12957.750637009995,209.3189100899981,54470.19486984 2023-02-18,03:15:58.000,49,11122653,-795,0,1676690157,12957.73716438999,209.32595922000473,54470.20884408001 2023-02-18,03:15:59.000,49,11122597,-795,0,1676690158,12957.730428079994,209.30481182999938,54470.04115320001 2023-02-18,03:16:00.000,49,11122668,-795,0,1676690159,12957.750637009995,209.27661531000194,54470.03416608 2023-02-18,03:16:01.000,49,11122671,-795,0,1676690160,12957.770845939995,209.26956618000258,54470.15294712 2023-02-18,03:16:02.000,49,11122670,-795,0,1676690161,12957.7439007,209.31186095999874,54470.05512744 2023-02-18,03:16:03.000,49,11122626,-795,0,1676690162,12957.80452749,209.3330083500041,54470.069101680005 2023-02-18,03:16:04.000,49,11122645,-795,0,1676690163,12957.912308449995,209.31186095999874,54470.285702400004 2023-02-18,03:16:05.000,49,11122624,-795,0,1676690164,12957.94599,209.35415574000217,54470.27871528001 2023-02-18,03:16:06.000,49,11122669,-795,0,1676690165,12957.952726309995,209.34005748000345,54470.27871528001 2023-02-18,03:16:07.000,49,11122650,-795,0,1676690166,12957.89883582999,209.34005748000345,54470.10403728 2023-02-18,03:16:08.000,49,11122615,-795,0,1676690167,12957.972935239995,209.34005748000345,54470.18089560001 2023-02-18,03:16:09.000,49,11122629,-795,0,1676690168,12957.97967154999,209.30481182999938,54470.19486984 2023-02-18,03:16:10.000,49,11122643,-795,0,1676690169,12957.99988047999,209.30481182999938,54470.25076680001 2023-02-18,03:16:11.000,49,11122590,-795,0,1676690170,12958.02008940999,209.3330083500041,54470.2158312 2023-02-18,03:16:12.000,49,11122649,-795,0,1676690171,12957.993144169996,209.3471066100028,54470.15993424001 2023-02-18,03:16:13.000,49,11122685,-795,0,1676690172,12958.06724358,209.3189100899981,54470.285702400004 2023-02-18,03:16:14.000,49,11122682,-795,0,1676690173,12958.201969779991,209.3330083500041,54470.43243192 2023-02-18,03:16:15.000,49,11122586,-795,0,1676690174,12958.181760849991,209.35415574000217,54470.48134176 2023-02-18,03:16:16.000,49,11122663,-795,0,1676690175,12958.222178709992,209.34005748000345,54470.32762512001 2023-02-18,03:16:17.000,49,11122656,-795,0,1676690176,12958.181760849991,209.3330083500041,54470.15294712 2023-02-18,03:16:18.000,49,11122674,-795,0,1676690177,12958.235651329996,209.29071357000066,54470.22281832 2023-02-18,03:16:19.000,49,11122652,-795,0,1676690178,12958.336695979997,209.3189100899981,54470.36954784 2023-02-18,03:16:20.000,49,11122680,-795,0,1676690179,12958.397322769997,209.31186095999874,54470.34858648001 2023-02-18,03:16:21.000,49,11122635,-795,0,1676690180,12958.404059079992,209.29776270000002,54470.31365088 2023-02-18,03:16:22.000,49,11122677,-795,0,1676690181,12958.404059079992,209.26956618000258,54470.138972880006 2023-02-18,03:16:23.000,49,11122626,-795,0,1676690182,12958.397322769997,209.25546792000387,54470.10403728 2023-02-18,03:16:24.000,49,11122663,-795,0,1676690183,12958.484894799993,209.24136965999787,54470.34159936 2023-02-18,03:16:25.000,49,11122687,-795,0,1676690184,12958.538785279998,209.30481182999938,54470.38352208 2023-02-18,03:16:26.000,49,11122676,-795,0,1676690185,12958.525312659993,209.27661531000194,54470.34858648001 2023-02-18,03:16:27.000,49,11122639,-795,0,1676690186,12958.545521589993,209.25546792000387,54470.24377968 2023-02-18,03:16:28.000,49,11122631,-795,0,1676690187,12958.572466829988,209.26956618000258,54470.43941904 2023-02-18,03:16:29.000,49,11122705,-795,0,1676690188,12958.633093619988,209.26956618000258,54470.453393280004 2023-02-18,03:16:30.000,49,11122703,-795,0,1676690189,12958.686984099993,209.2484187900045,54470.51627736001 2023-02-18,03:16:31.000,49,11122616,-795,0,1676690190,12958.713929339989,209.24136965999787,54470.49531600001 2023-02-18,03:16:32.000,49,11122624,-795,0,1676690191,12958.660038859998,209.2484187900045,54470.32762512001 2023-02-18,03:16:33.000,49,11122570,-795,0,1676690192,12958.700456719998,209.26956618000258,54470.404483440005 2023-02-18,03:16:34.000,49,11122652,-795,0,1676690193,12958.754347199989,209.2836644400013,54470.523264480005 2023-02-18,03:16:35.000,49,11122671,-795,0,1676690194,12958.734138269989,209.25546792000387,54470.51627736001 2023-02-18,03:16:36.000,49,11122685,-795,0,1676690195,12958.720665649998,209.26956618000258,54470.453393280004 2023-02-18,03:16:37.000,49,11122664,-795,0,1676690196,12958.774556129989,209.19907488000172,54470.474354640006 2023-02-18,03:16:38.000,49,11122647,-795,0,1676690197,12958.83518291999,209.2484187900045,54470.59313568001 2023-02-18,03:16:39.000,49,11122617,-795,0,1676690198,12958.828446609994,209.2202222699998,54470.60710992 2023-02-18,03:16:40.000,49,11122667,-795,0,1676690199,12958.828446609994,209.19202575000236,54470.51627736001 2023-02-18,03:16:41.000,49,11122692,-795,0,1676690200,12958.814973989989,209.2202222699998,54470.55820008 2023-02-18,03:16:42.000,49,11122632,-795,0,1676690201,12958.794765059989,209.2343205299985,54470.474354640006 2023-02-18,03:16:43.000,49,11122693,-795,0,1676690202,12958.794765059989,209.21317314000044,54470.48134176 2023-02-18,03:16:44.000,49,11122689,-795,0,1676690203,12958.868864469994,209.184976620003,54470.68396824001 2023-02-18,03:16:45.000,49,11122690,-795,0,1676690204,12958.90254602,209.19907488000172,54470.69794248 2023-02-18,03:16:46.000,49,11122656,-795,0,1676690205,12958.91601863999,209.19202575000236,54470.65601976 2023-02-18,03:16:47.000,49,11122659,-795,0,1676690206,12958.868864469994,209.19907488000172,54470.50230312 2023-02-18,03:16:48.000,49,11122662,-795,0,1676690207,12958.909282329994,209.184976620003,54470.57916144 2023-02-18,03:16:49.000,49,11122682,-795,0,1676690208,12958.909282329994,209.16382922999765,54470.621084160004 2023-02-18,03:16:50.000,49,11122670,-795,0,1676690209,12958.882337089999,209.1356327100002,54470.66300688001 2023-02-18,03:16:51.000,49,11122663,-795,0,1676690210,12958.949700189994,209.14973096999893,54470.66300688001 2023-02-18,03:16:52.000,49,11122652,-795,0,1676690211,12958.89580970999,209.17792749000364,54470.6001228 2023-02-18,03:16:53.000,49,11122662,-795,0,1676690212,12958.92275495,209.1215344500015,54470.572174320005 2023-02-18,03:16:54.000,49,11122676,-795,0,1676690213,12958.99685435999,209.09333793000405,54470.79576216 2023-02-18,03:16:55.000,49,11122606,-795,0,1676690214,12959.03727221999,209.1003870600034,54470.809736400006 2023-02-18,03:16:56.000,49,11122648,-795,0,1676690215,12959.030535909995,209.0721905399987,54470.7049296 2023-02-18,03:16:57.000,49,11122697,-795,0,1676690216,12959.06421746,209.10743619000277,54470.71191672001 2023-02-18,03:16:58.000,49,11122660,-795,0,1676690217,12959.00359067,209.0721905399987,54470.67698112 2023-02-18,03:16:59.000,49,11122652,-795,0,1676690218,12958.990118049995,209.04399402000126,54470.62807128 2023-02-18,03:17:00.000,49,11122608,-795,0,1676690219,12959.111371629995,209.06514140999934,54470.76082656001 2023-02-18,03:17:01.000,49,11122658,-795,0,1676690220,12959.070953769995,209.05809227999998,54470.71890384 2023-02-18,03:17:02.000,49,11122647,-795,0,1676690221,12959.030535909995,209.02989576000255,54470.53723872 2023-02-18,03:17:03.000,49,11122596,-795,0,1676690222,12959.070953769995,209.0369448900019,54470.65601976 2023-02-18,03:17:04.000,49,11122663,-795,0,1676690223,12959.070953769995,209.0369448900019,54470.67698112 2023-02-18,03:17:05.000,49,11122668,-795,0,1676690224,12959.07769007999,209.00874837000447,54470.669994 2023-02-18,03:17:06.000,49,11122632,-795,0,1676690225,12959.01706328999,209.00169923999783,54470.61409704001 2023-02-18,03:17:07.000,49,11122676,-795,0,1676690226,12959.030535909995,209.05104315000062,54470.63505840001 2023-02-18,03:17:08.000,49,11122698,-795,0,1676690227,12959.03727221999,209.01579750000383,54470.68396824001 2023-02-18,03:17:09.000,49,11122684,-795,0,1676690228,12959.06421746,209.01579750000383,54470.92851744001 2023-02-18,03:17:10.000,49,11122647,-795,0,1676690229,12959.08442639,209.07923966999806,54470.907556080005 2023-02-18,03:17:11.000,49,11122627,-795,0,1676690230,12959.010326979995,209.00874837000447,54470.74685232 2023-02-18,03:17:12.000,49,11122650,-795,0,1676690231,12958.949700189994,209.01579750000383,54470.56518720001 2023-02-18,03:17:13.000,49,11122630,-795,0,1676690232,12958.949700189994,208.98760097999912,54470.66300688001 2023-02-18,03:17:14.000,49,11122646,-795,0,1676690233,12958.990118049995,208.99465010999847,54470.69794248 2023-02-18,03:17:15.000,49,11122667,-795,0,1676690234,12958.949700189994,209.00874837000447,54470.68396824001 2023-02-18,03:17:16.000,49,11122636,-795,0,1676690235,12958.929491259994,209.00169923999783,54470.71191672001 2023-02-18,03:17:17.000,49,11122647,-795,0,1676690236,12958.89580970999,208.98760097999912,54470.61409704001 2023-02-18,03:17:18.000,49,11122625,-795,0,1676690237,12958.949700189994,209.02989576000255,54470.76082656001 2023-02-18,03:17:19.000,49,11122554,-795,0,1676690238,12958.91601863999,209.00169923999783,54470.7049296 2023-02-18,03:17:20.000,49,11122627,-795,0,1676690239,12958.889073399994,208.99465010999847,54470.690955360005 2023-02-18,03:17:21.000,49,11122624,-795,0,1676690240,12958.87560077999,208.95940446000168,54470.67698112 2023-02-18,03:17:22.000,49,11122633,-795,0,1676690241,12958.868864469994,208.92415881000488,54470.690955360005 2023-02-18,03:17:23.000,49,11122678,-795,0,1676690242,12958.794765059989,208.89596229000017,54470.55121296 2023-02-18,03:17:24.000,49,11122677,-795,0,1676690243,12958.781292439999,208.8748149000021,54470.34858648001 2023-02-18,03:17:25.000,49,11122673,-795,0,1676690244,12958.929491259994,208.86776577000273,54470.67698112 2023-02-18,03:17:26.000,49,11122656,-795,0,1676690245,12958.96317281,208.8889131600008,54470.67698112 2023-02-18,03:17:27.000,49,11122601,-795,0,1676690246,12958.95643649999,208.8889131600008,54470.60710992 2023-02-18,03:17:28.000,49,11122658,-795,0,1676690247,12958.821710299999,208.92415881000488,54470.42544480001 2023-02-18,03:17:29.000,49,11122621,-795,0,1676690248,12958.801501369999,208.94530620000296,54470.5302516 2023-02-18,03:17:30.000,49,11122662,-795,0,1676690249,12958.808237679994,208.91710967999825,54470.60710992 2023-02-18,03:17:31.000,49,11122639,-795,0,1676690250,12958.808237679994,208.9735027200004,54470.61409704001 2023-02-18,03:17:32.000,49,11122647,-795,0,1676690251,12958.761083509999,208.93120794000424,54470.63505840001 2023-02-18,03:17:33.000,49,11122647,-795,0,1676690252,12958.727401959994,208.91710967999825,54470.55820008 2023-02-18,03:17:34.000,49,11122621,-795,0,1676690253,12958.767819819994,208.91710967999825,54470.71890384 2023-02-18,03:17:35.000,49,11122604,-795,0,1676690254,12958.727401959994,208.93120794000424,54470.739865200005 2023-02-18,03:17:36.000,49,11122619,-795,0,1676690255,12958.761083509999,208.8889131600008,54470.788775040004 2023-02-18,03:17:37.000,49,11122616,-795,0,1676690256,12958.680247789998,208.86071664000337,54470.73287808001 2023-02-18,03:17:38.000,49,11122651,-795,0,1676690257,12958.612884689988,208.85366751000402,54470.61409704001 2023-02-18,03:17:39.000,49,11122597,-795,0,1676690258,12958.700456719998,208.84661838000466,54470.82371064 2023-02-18,03:17:40.000,49,11122656,-795,0,1676690259,12958.693720409989,208.86071664000337,54470.907556080005 2023-02-18,03:17:41.000,49,11122685,-795,0,1676690260,12958.626357309993,208.8748149000021,54470.83069776001 2023-02-18,03:17:42.000,49,11122635,-795,0,1676690261,12958.545521589993,208.81137273000058,54470.60710992 2023-02-18,03:17:43.000,49,11122588,-795,0,1676690262,12958.585939449993,208.7902253400025,54470.68396824001 2023-02-18,03:17:44.000,49,11122654,-795,0,1676690263,12958.612884689988,208.7902253400025,54470.669994 2023-02-18,03:17:45.000,49,11122653,-795,0,1676690264,12958.592675759988,208.79727447000187,54470.669994 2023-02-18,03:17:46.000,49,11122668,-795,0,1676690265,12958.457949559997,208.76907795000443,54470.53723872 2023-02-18,03:17:47.000,49,11122657,-795,0,1676690266,12958.437740629997,208.78317621000315,54470.57916144 2023-02-18,03:17:48.000,49,11122652,-795,0,1676690267,12958.525312659993,208.7761270800038,54470.788775040004 2023-02-18,03:17:49.000,49,11122641,-795,0,1676690268,12958.491631110002,208.7620288199978,54470.80274928001 2023-02-18,03:17:50.000,49,11122690,-795,0,1676690269,12958.545521589993,208.7902253400025,54470.858646240005 2023-02-18,03:17:51.000,49,11122582,-795,0,1676690270,12958.451213250002,208.75497968999844,54470.62807128 2023-02-18,03:17:52.000,49,11122676,-795,0,1676690271,12958.383850149992,208.726783170001,54470.49531600001 2023-02-18,03:17:53.000,49,11122590,-795,0,1676690272,12958.363641219992,208.71973404000164,54470.7049296 2023-02-18,03:17:54.000,49,11122631,-795,0,1676690273,12958.363641219992,208.71973404000164,54470.71890384 2023-02-18,03:17:55.000,49,11122640,-795,0,1676690274,12958.390586460002,208.74793055999908,54470.669994 2023-02-18,03:17:56.000,49,11122691,-795,0,1676690275,12958.336695979997,208.74793055999908,54470.73287808001 2023-02-18,03:17:57.000,49,11122662,-795,0,1676690276,12958.323223359992,208.726783170001,54470.53723872 2023-02-18,03:17:58.000,49,11122654,-795,0,1676690277,12958.343432289992,208.69858665000356,54470.78178792001 2023-02-18,03:17:59.000,49,11122600,-795,0,1676690278,12958.276069189997,208.68448839000484,54470.76082656001 2023-02-18,03:18:00.000,49,11122627,-795,0,1676690279,12958.269332880001,208.64924274000077,54470.62807128 2023-02-18,03:18:01.000,49,11122671,-795,0,1676690280,12958.228915020001,208.67039012999885,54470.57916144 2023-02-18,03:18:02.000,49,11122682,-795,0,1676690281,12958.228915020001,208.60694796000462,54470.6001228 2023-02-18,03:18:03.000,49,11122654,-795,0,1676690282,12958.235651329996,208.65629187000013,54470.54422584001 2023-02-18,03:18:04.000,49,11122625,-795,0,1676690283,12958.282805499992,208.62104622000334,54470.75383944001 2023-02-18,03:18:05.000,49,11122684,-795,0,1676690284,12958.276069189997,208.62104622000334,54470.78178792001 2023-02-18,03:18:06.000,49,11122668,-795,0,1676690285,12958.228915020001,208.62104622000334,54470.78178792001 2023-02-18,03:18:07.000,49,11122609,-795,0,1676690286,12958.121134059991,208.63514448000205,54470.56518720001 2023-02-18,03:18:08.000,49,11122685,-795,0,1676690287,12958.114397749996,208.59284969999862,54470.64903264 2023-02-18,03:18:09.000,49,11122640,-795,0,1676690288,12958.168288230001,208.59284969999862,54470.642045520006 2023-02-18,03:18:10.000,49,11122663,-795,0,1676690289,12958.148079300001,208.5787514399999,54470.69794248 2023-02-18,03:18:11.000,49,11122649,-795,0,1676690290,12958.114397749996,208.60694796000462,54470.67698112 2023-02-18,03:18:12.000,49,11122688,-795,0,1676690291,12958.141342989991,208.62104622000334,54470.62807128 2023-02-18,03:18:13.000,49,11122657,-795,0,1676690292,12958.08745251,208.5787514399999,54470.56518720001 2023-02-18,03:18:14.000,49,11122627,-795,0,1676690293,12958.134606679996,208.5787514399999,54470.82371064 2023-02-18,03:18:15.000,49,11122631,-795,0,1676690294,12958.06724358,208.55760405000183,54470.81672352 2023-02-18,03:18:16.000,49,11122686,-795,0,1676690295,12958.080716199991,208.53645666000375,54470.83768488 2023-02-18,03:18:17.000,49,11122686,-795,0,1676690296,12958.073979889996,208.52235839999776,54470.71191672001 2023-02-18,03:18:18.000,49,11122668,-795,0,1676690297,12958.013353099996,208.58580056999926,54470.71191672001 2023-02-18,03:18:19.000,49,11122667,-795,0,1676690298,12958.134606679996,208.58580056999926,54470.86563336 2023-02-18,03:18:20.000,49,11122678,-795,0,1676690299,12958.161551919991,208.5646531800012,54470.907556080005 2023-02-18,03:18:21.000,49,11122651,-795,0,1676690300,12958.121134059991,208.6280953500027,54470.87960760001 2023-02-18,03:18:22.000,49,11122680,-795,0,1676690301,12958.073979889996,208.5646531800012,54470.65601976 2023-02-18,03:18:23.000,49,11122656,-795,0,1676690302,12958.06724358,208.57170231000055,54470.7748008 2023-02-18,03:18:24.000,49,11122689,-795,0,1676690303,12958.060507269991,208.60694796000462,54470.72589096 2023-02-18,03:18:25.000,49,11122620,-795,0,1676690304,12957.912308449995,208.5787514399999,54470.62807128 2023-02-18,03:18:26.000,49,11122640,-795,0,1676690305,12957.932517379995,208.5787514399999,54470.51627736001 2023-02-18,03:18:27.000,49,11122664,-795,0,1676690306,12957.932517379995,208.6421936100014,54470.63505840001 2023-02-18,03:18:28.000,49,11122642,-795,0,1676690307,12958.00661679,208.59989882999798,54470.809736400006 2023-02-18,03:18:29.000,49,11122658,-795,0,1676690308,12957.99988047999,208.59284969999862,54470.78178792001 2023-02-18,03:18:30.000,49,11122643,-795,0,1676690309,12957.993144169996,208.57170231000055,54470.80274928001 2023-02-18,03:18:31.000,49,11122601,-795,0,1676690310,12957.96619893,208.57170231000055,54470.79576216 2023-02-18,03:18:32.000,49,11122640,-795,0,1676690311,12957.91904475999,208.53645666000375,54470.60710992 2023-02-18,03:18:33.000,49,11122636,-795,0,1676690312,12957.89883582999,208.58580056999926,54470.67698112 2023-02-18,03:18:34.000,49,11122662,-795,0,1676690313,12957.93925368999,208.5646531800012,54470.79576216 2023-02-18,03:18:35.000,49,11122673,-795,0,1676690314,12957.92578107,208.60694796000462,54470.78178792001 2023-02-18,03:18:36.000,49,11122656,-795,0,1676690315,12957.892099519995,208.5787514399999,54470.66300688001 2023-02-18,03:18:37.000,49,11122636,-795,0,1676690316,12957.86515428,208.5787514399999,54470.690955360005 2023-02-18,03:18:38.000,49,11122665,-795,0,1676690317,12957.92578107,208.57170231000055,54470.88659472 2023-02-18,03:18:39.000,49,11122608,-795,0,1676690318,12957.92578107,208.5787514399999,54470.80274928001 2023-02-18,03:18:40.000,49,11122646,-795,0,1676690319,12957.892099519995,208.5435057900031,54470.78178792001 2023-02-18,03:18:41.000,49,11122663,-795,0,1676690320,12957.85841796999,208.59989882999798,54470.81672352 2023-02-18,03:18:42.000,49,11122641,-795,0,1676690321,12957.88536321,208.55055492000247,54470.9145432 2023-02-18,03:18:43.000,49,11122656,-795,0,1676690322,12957.791054869995,208.5435057900031,54470.72589096 2023-02-18,03:18:44.000,49,11122671,-795,0,1676690323,12957.84494535,208.5435057900031,54470.62807128 2023-02-18,03:18:45.000,49,11122652,-795,0,1676690324,12957.871890589995,208.57170231000055,54470.907556080005 2023-02-18,03:18:46.000,49,11122636,-795,0,1676690325,12957.892099519995,208.55055492000247,54470.977427280006 2023-02-18,03:18:47.000,49,11122639,-795,0,1676690326,12957.83820903999,208.58580056999926,54470.87960760001 2023-02-18,03:18:48.000,49,11122639,-795,0,1676690327,12957.81800010999,208.5294075300044,54470.69794248 2023-02-18,03:18:49.000,49,11122642,-795,0,1676690328,12957.791054869995,208.55760405000183,54470.75383944001 2023-02-18,03:18:50.000,49,11122601,-795,0,1676690329,12957.831472729995,208.5646531800012,54470.858646240005 2023-02-18,03:18:51.000,49,11122652,-795,0,1676690330,12957.831472729995,208.59284969999862,54470.844672 2023-02-18,03:18:52.000,49,11122626,-795,0,1676690331,12957.82473642,208.5787514399999,54470.78178792001 2023-02-18,03:18:53.000,49,11122643,-795,0,1676690332,12957.78431856,208.59284969999862,54470.739865200005 2023-02-18,03:18:54.000,49,11122696,-795,0,1676690333,12957.83820903999,208.55760405000183,54470.90056896001 2023-02-18,03:18:55.000,49,11122678,-795,0,1676690334,12957.80452749,208.59989882999798,54470.86563336 2023-02-18,03:18:56.000,49,11122708,-795,0,1676690335,12957.82473642,208.5435057900031,54470.86563336 2023-02-18,03:18:57.000,49,11122693,-795,0,1676690336,12957.791054869995,208.5294075300044,54470.73287808001 2023-02-18,03:18:58.000,49,11122684,-795,0,1676690337,12957.811263799995,208.5646531800012,54470.85165912001 2023-02-18,03:18:59.000,49,11122601,-795,0,1676690338,12957.851681659995,208.55055492000247,54470.94947880001 2023-02-18,03:19:00.000,49,11122681,-795,0,1676690339,12957.89883582999,208.59284969999862,54470.97044016001 2023-02-18,03:19:01.000,49,11122702,-795,0,1676690340,12957.85841796999,208.60694796000462,54470.94249168 2023-02-18,03:19:02.000,49,11122673,-795,0,1676690341,12957.831472729995,208.5646531800012,54470.80274928001 2023-02-18,03:19:03.000,49,11122651,-795,0,1676690342,12957.7439007,208.59989882999798,54470.74685232 2023-02-18,03:19:04.000,49,11122622,-795,0,1676690343,12957.80452749,208.53645666000375,54470.788775040004 2023-02-18,03:19:05.000,49,11122611,-795,0,1676690344,12957.791054869995,208.5787514399999,54470.86563336 2023-02-18,03:19:06.000,49,11122672,-795,0,1676690345,12957.82473642,208.59284969999862,54470.88659472 2023-02-18,03:19:07.000,49,11122669,-795,0,1676690346,12957.71695545999,208.59284969999862,54470.79576216 2023-02-18,03:19:08.000,49,11122688,-795,0,1676690347,12957.77758224999,208.5646531800012,54470.74685232 2023-02-18,03:19:09.000,49,11122636,-795,0,1676690348,12957.85841796999,208.59989882999798,54470.96345304 2023-02-18,03:19:10.000,49,11122683,-795,0,1676690349,12957.912308449995,208.60694796000462,54470.94249168 2023-02-18,03:19:11.000,49,11122682,-795,0,1676690350,12957.87862689999,208.5787514399999,54470.96345304 2023-02-18,03:19:12.000,49,11122664,-795,0,1676690351,12957.831472729995,208.55055492000247,54470.81672352 2023-02-18,03:19:13.000,49,11122619,-795,0,1676690352,12957.83820903999,208.59989882999798,54470.79576216 2023-02-18,03:19:14.000,49,11122645,-795,0,1676690353,12957.88536321,208.5787514399999,54470.89358184 2023-02-18,03:19:15.000,49,11122641,-795,0,1676690354,12957.892099519995,208.62104622000334,54470.9145432 2023-02-18,03:19:16.000,49,11122681,-795,0,1676690355,12957.851681659995,208.57170231000055,54470.90056896001 2023-02-18,03:19:17.000,49,11122641,-795,0,1676690356,12957.892099519995,208.5787514399999,54470.907556080005 2023-02-18,03:19:18.000,49,11122664,-795,0,1676690357,12957.90557214,208.60694796000462,54470.83069776001 2023-02-18,03:19:19.000,49,11122613,-795,0,1676690358,12957.94599,208.5787514399999,54470.9145432 2023-02-18,03:19:20.000,49,11122641,-795,0,1676690359,12957.92578107,208.57170231000055,54470.93550456 2023-02-18,03:19:21.000,49,11122657,-795,0,1676690360,12957.95946261999,208.5787514399999,54471.01236288 2023-02-18,03:19:22.000,49,11122674,-795,0,1676690361,12957.96619893,208.58580056999926,54470.89358184 2023-02-18,03:19:23.000,49,11122611,-795,0,1676690362,12957.892099519995,208.60694796000462,54470.88659472 2023-02-18,03:19:24.000,49,11122613,-795,0,1676690363,12958.033562029996,208.59284969999862,54471.08223408 2023-02-18,03:19:25.000,49,11122646,-795,0,1676690364,12958.033562029996,208.59284969999862,54471.11716968001 2023-02-18,03:19:26.000,49,11122593,-795,0,1676690365,12957.972935239995,208.60694796000462,54470.94249168 2023-02-18,03:19:27.000,49,11122624,-795,0,1676690366,12957.98640786,208.55760405000183,54470.76781368 2023-02-18,03:19:28.000,49,11122639,-795,0,1676690367,12958.02008940999,208.57170231000055,54470.92851744001 2023-02-18,03:19:29.000,49,11122663,-795,0,1676690368,12958.053770959996,208.57170231000055,54471.06825984001 2023-02-18,03:19:30.000,49,11122672,-795,0,1676690369,12958.094188819996,208.61399709000398,54470.977427280006 2023-02-18,03:19:31.000,49,11122654,-795,0,1676690370,12958.033562029996,208.57170231000055,54470.96345304 2023-02-18,03:19:32.000,49,11122620,-795,0,1676690371,12958.053770959996,208.57170231000055,54471.06127272 2023-02-18,03:19:33.000,49,11122675,-795,0,1676690372,12958.08745251,208.58580056999926,54471.04031136 2023-02-18,03:19:34.000,49,11122643,-795,0,1676690373,12958.12787037,208.59989882999798,54471.17306664 2023-02-18,03:19:35.000,49,11122660,-795,0,1676690374,12958.154815609996,208.5646531800012,54471.22197648 2023-02-18,03:19:36.000,49,11122637,-795,0,1676690375,12958.161551919991,208.59284969999862,54471.10319544 2023-02-18,03:19:37.000,49,11122632,-795,0,1676690376,12958.141342989991,208.5787514399999,54471.04031136 2023-02-18,03:19:38.000,49,11122667,-795,0,1676690377,12958.12787037,208.57170231000055,54471.00537576 2023-02-18,03:19:39.000,49,11122703,-795,0,1676690378,12958.080716199991,208.59284969999862,54471.17306664 2023-02-18,03:19:40.000,49,11122708,-795,0,1676690379,12958.222178709992,208.60694796000462,54471.312809040006 2023-02-18,03:19:41.000,49,11122709,-795,0,1676690380,12958.222178709992,208.55760405000183,54471.312809040006 2023-02-18,03:19:42.000,49,11122644,-795,0,1676690381,12958.168288230001,208.59989882999798,54471.11018256 2023-02-18,03:19:43.000,49,11122638,-795,0,1676690382,12958.255860259997,208.58580056999926,54471.27088632 2023-02-18,03:19:44.000,49,11122662,-795,0,1676690383,12958.188497160001,208.57170231000055,54471.20800224 2023-02-18,03:19:45.000,49,11122682,-795,0,1676690384,12958.188497160001,208.58580056999926,54471.18704088001 2023-02-18,03:19:46.000,49,11122651,-795,0,1676690385,12958.141342989991,208.58580056999926,54471.15210528 2023-02-18,03:19:47.000,49,11122627,-795,0,1676690386,12958.08745251,208.5435057900031,54471.01935000001 2023-02-18,03:19:48.000,49,11122695,-795,0,1676690387,12958.141342989991,208.55760405000183,54471.06127272 2023-02-18,03:19:49.000,49,11122643,-795,0,1676690388,12958.222178709992,208.53645666000375,54471.291847680004 2023-02-18,03:19:50.000,49,11122672,-795,0,1676690389,12958.249123950001,208.5646531800012,54471.2289636 2023-02-18,03:19:51.000,49,11122673,-795,0,1676690390,12958.201969779991,208.5646531800012,54471.22197648 2023-02-18,03:19:52.000,49,11122670,-795,0,1676690391,12958.10766144,208.58580056999926,54470.9844144 2023-02-18,03:19:53.000,49,11122619,-795,0,1676690392,12958.060507269991,208.62104622000334,54470.96345304 2023-02-18,03:19:54.000,49,11122633,-795,0,1676690393,12958.04703465,208.67039012999885,54471.04729848001 2023-02-18,03:19:55.000,49,11122652,-795,0,1676690394,12958.141342989991,208.70563578000292,54471.194028000005 2023-02-18,03:19:56.000,49,11122608,-795,0,1676690395,12958.262596569992,208.73383230000036,54471.22197648 2023-02-18,03:19:57.000,49,11122676,-795,0,1676690396,12958.370377530002,208.7620288199978,54471.18704088001 2023-02-18,03:19:58.000,49,11122642,-795,0,1676690397,12958.363641219992,208.64924274000077,54471.08922120001 2023-02-18,03:19:59.000,49,11122601,-795,0,1676690398,12958.451213250002,208.57170231000055,54471.17306664 2023-02-18,03:20:00.000,49,11122641,-795,0,1676690399,12958.397322769997,208.55055492000247,54471.23595072001 2023-02-18,03:20:01.000,49,11122646,-795,0,1676690400,12958.424268009992,208.55055492000247,54471.26389920001 2023-02-18,03:20:02.000,49,11122618,-795,0,1676690401,12958.356904909997,208.52235839999776,54471.124156800004 2023-02-18,03:20:03.000,49,11122671,-795,0,1676690402,12958.329959670002,208.49416188000032,54471.13813104001 2023-02-18,03:20:04.000,49,11122672,-795,0,1676690403,12958.457949559997,208.53645666000375,54471.34774464 2023-02-18,03:20:05.000,49,11122694,-795,0,1676690404,12958.451213250002,208.48711275000096,54471.37569312 2023-02-18,03:20:06.000,49,11122617,-795,0,1676690405,12958.451213250002,208.49416188000032,54471.40364160001 2023-02-18,03:20:07.000,49,11122656,-795,0,1676690406,12958.383850149992,208.47301449000224,54471.13114392 2023-02-18,03:20:08.000,49,11122627,-795,0,1676690407,12958.417531699997,208.48711275000096,54471.21498936001 2023-02-18,03:20:09.000,49,11122666,-795,0,1676690408,12958.437740629997,208.46596536000288,54471.39665448 2023-02-18,03:20:10.000,49,11122645,-795,0,1676690409,12958.410795390002,208.50826013999904,54471.42460296001 2023-02-18,03:20:11.000,49,11122631,-795,0,1676690410,12958.451213250002,208.50826013999904,54471.41761584 2023-02-18,03:20:12.000,49,11122671,-795,0,1676690411,12958.390586460002,208.50121100999968,54471.361718880005 2023-02-18,03:20:13.000,49,11122664,-795,0,1676690412,12958.397322769997,208.47301449000224,54471.38268024001 2023-02-18,03:20:14.000,49,11122658,-795,0,1676690413,12958.451213250002,208.49416188000032,54471.50146128001 2023-02-18,03:20:15.000,49,11122653,-795,0,1676690414,12958.471422180002,208.48711275000096,54471.50146128001 2023-02-18,03:20:16.000,49,11122650,-795,0,1676690415,12958.410795390002,208.50121100999968,54471.4385772 2023-02-18,03:20:17.000,49,11122698,-795,0,1676690416,12958.383850149992,208.47301449000224,54471.35473176001 2023-02-18,03:20:18.000,49,11122625,-795,0,1676690417,12958.356904909997,208.47301449000224,54471.31979616 2023-02-18,03:20:19.000,49,11122680,-795,0,1676690418,12958.444476939992,208.46596536000288,54471.47351280001 2023-02-18,03:20:20.000,49,11122666,-795,0,1676690419,12958.457949559997,208.45186710000416,54471.64120368001 2023-02-18,03:20:21.000,49,11122626,-795,0,1676690420,12958.431004320002,208.4307197099988,54471.55735824 2023-02-18,03:20:22.000,49,11122680,-795,0,1676690421,12958.417531699997,208.43776883999817,54471.47351280001 2023-02-18,03:20:23.000,49,11122678,-795,0,1676690422,12958.464685869993,208.47301449000224,54471.6132552 2023-02-18,03:20:24.000,49,11122676,-795,0,1676690423,12958.437740629997,208.47301449000224,54471.592293839996 2023-02-18,03:20:25.000,49,11122606,-795,0,1676690424,12958.410795390002,208.42367057999945,54471.543384 2023-02-18,03:20:26.000,49,11122615,-795,0,1676690425,12958.309750740002,208.43776883999817,54471.34075752 2023-02-18,03:20:27.000,49,11122692,-795,0,1676690426,12958.282805499992,208.39547406000202,54471.09620832001 2023-02-18,03:20:28.000,49,11122678,-795,0,1676690427,12958.336695979997,208.40957232000073,54471.39665448 2023-02-18,03:20:29.000,49,11122661,-795,0,1676690428,12958.424268009992,208.4166214500001,54471.56434536 2023-02-18,03:20:30.000,49,11122671,-795,0,1676690429,12958.404059079992,208.42367057999945,54471.529409760005 2023-02-18,03:20:31.000,49,11122602,-795,0,1676690430,12958.377113839997,208.4166214500001,54471.42460296001 2023-02-18,03:20:32.000,49,11122683,-795,0,1676690431,12958.350168600002,208.37432667000394,54471.24992496 2023-02-18,03:20:33.000,49,11122640,-795,0,1676690432,12958.329959670002,208.40252319000138,54471.34075752 2023-02-18,03:20:34.000,49,11122698,-795,0,1676690433,12958.329959670002,208.40252319000138,54471.46652568 2023-02-18,03:20:35.000,49,11122667,-795,0,1676690434,12958.309750740002,208.35317927999859,54471.6132552 2023-02-18,03:20:36.000,49,11122639,-795,0,1676690435,12958.282805499992,208.36022840999794,54471.4385772 2023-02-18,03:20:37.000,49,11122639,-795,0,1676690436,12958.316487049997,208.33908101999987,54471.46652568 2023-02-18,03:20:38.000,49,11122684,-795,0,1676690437,12958.323223359992,208.33908101999987,54471.50146128001 2023-02-18,03:20:39.000,49,11122617,-795,0,1676690438,12958.282805499992,208.33908101999987,54471.40364160001 2023-02-18,03:20:40.000,49,11122659,-795,0,1676690439,12958.276069189997,208.36727754000458,54471.52242264001 2023-02-18,03:20:41.000,49,11122672,-795,0,1676690440,12958.276069189997,208.3320318900005,54471.48748704 2023-02-18,03:20:42.000,49,11122666,-795,0,1676690441,12958.208706090001,208.30383537000307,54471.38966736 2023-02-18,03:20:43.000,49,11122646,-795,0,1676690442,12958.188497160001,208.31088450000243,54471.44556432 2023-02-18,03:20:44.000,49,11122648,-795,0,1676690443,12958.235651329996,208.28973711000435,54471.6132552 2023-02-18,03:20:45.000,49,11122633,-795,0,1676690444,12958.249123950001,208.268589719999,54471.59928096001 2023-02-18,03:20:46.000,49,11122674,-795,0,1676690445,12958.222178709992,208.26154058999964,54471.6132552 2023-02-18,03:20:47.000,49,11122655,-795,0,1676690446,12958.175024539996,208.24744233000092,54471.35473176001 2023-02-18,03:20:48.000,49,11122561,-795,0,1676690447,12958.181760849991,208.268589719999,54471.38966736 2023-02-18,03:20:49.000,49,11122655,-795,0,1676690448,12958.141342989991,208.25449146000028,54471.58530672 2023-02-18,03:20:50.000,49,11122656,-795,0,1676690449,12958.175024539996,208.268589719999,54471.57133248001 2023-02-18,03:20:51.000,49,11122675,-795,0,1676690450,12958.121134059991,208.25449146000028,54471.58530672 2023-02-18,03:20:52.000,49,11122685,-795,0,1676690451,12958.094188819996,208.21924581000349,54471.53639688 2023-02-18,03:20:53.000,49,11122617,-795,0,1676690452,12958.12787037,208.2333440700022,54471.57133248001 2023-02-18,03:20:54.000,49,11122645,-795,0,1676690453,12958.114397749996,208.2333440700022,54471.65517792 2023-02-18,03:20:55.000,49,11122635,-795,0,1676690454,12958.094188819996,208.19809841999813,54471.578319600005 2023-02-18,03:20:56.000,49,11122664,-795,0,1676690455,12958.080716199991,208.19104928999877,54471.57133248001 2023-02-18,03:20:57.000,49,11122645,-795,0,1676690456,12957.97967154999,208.1699019000007,54471.44556432 2023-02-18,03:20:58.000,49,11122684,-795,0,1676690457,12957.98640786,208.17695103000005,54471.43159008001 2023-02-18,03:20:59.000,49,11122659,-795,0,1676690458,12958.033562029996,208.19104928999877,54471.58530672 2023-02-18,03:21:00.000,49,11122705,-795,0,1676690459,12958.080716199991,208.19104928999877,54471.6132552 2023-02-18,03:21:01.000,49,11122675,-795,0,1676690460,12958.033562029996,208.17695103000005,54471.55735824 2023-02-18,03:21:02.000,49,11122665,-795,0,1676690461,12958.00661679,208.14875451000262,54471.48748704 2023-02-18,03:21:03.000,49,11122549,-795,0,1676690462,12958.060507269991,208.16285277000134,54471.60626808 2023-02-18,03:21:04.000,49,11122704,-795,0,1676690463,12958.033562029996,208.1840001599994,54471.62024232001 2023-02-18,03:21:05.000,49,11122653,-795,0,1676690464,12958.04703465,208.16285277000134,54471.66216504 2023-02-18,03:21:06.000,49,11122705,-795,0,1676690465,12957.99988047999,208.14875451000262,54471.59928096001 2023-02-18,03:21:07.000,49,11122666,-795,0,1676690466,12957.91904475999,208.1205579899979,54471.459538560004 2023-02-18,03:21:08.000,49,11122630,-795,0,1676690467,12957.92578107,208.15580364000198,54471.45255144001 2023-02-18,03:21:09.000,49,11122693,-795,0,1676690468,12958.053770959996,208.1699019000007,54471.62024232001 2023-02-18,03:21:10.000,49,11122656,-795,0,1676690469,12958.02682572,208.1840001599994,54471.57133248001 2023-02-18,03:21:11.000,49,11122564,-795,0,1676690470,12958.00661679,208.14170538000326,54471.51543552 2023-02-18,03:21:12.000,49,11122634,-795,0,1676690471,12957.972935239995,208.1699019000007,54471.39665448 2023-02-18,03:21:13.000,49,11122659,-795,0,1676690472,12957.97967154999,208.15580364000198,54471.41761584 2023-02-18,03:21:14.000,49,11122624,-755,0,1676690473,12958.013353099996,208.19104928999877,54471.5084484 2023-02-18,03:21:15.000,49,11122601,-795,0,1676690474,12958.033562029996,208.1840001599994,54471.51543552 2023-02-18,03:21:16.000,49,11122645,-795,0,1676690475,12958.02682572,208.2333440700022,54471.43159008001 2023-02-18,03:21:17.000,49,11122678,-795,0,1676690476,12958.033562029996,208.1699019000007,54471.543384 2023-02-18,03:21:18.000,49,11122671,-795,0,1676690477,12958.00661679,208.15580364000198,54471.368706 2023-02-18,03:21:19.000,49,11122540,-795,0,1676690478,12957.993144169996,208.1840001599994,54471.25691208001 2023-02-18,03:21:20.000,49,11122609,-795,0,1676690479,12958.053770959996,208.1699019000007,54471.48748704 2023-02-18,03:21:21.000,49,11122626,-795,0,1676690480,12958.053770959996,208.21219668000413,54471.50146128001 2023-02-18,03:21:22.000,49,11122618,-795,0,1676690481,12957.97967154999,208.22629494000284,54471.37569312 2023-02-18,03:21:23.000,49,11122677,-795,0,1676690482,12958.00661679,208.21924581000349,54471.480499920006 2023-02-18,03:21:24.000,49,11122645,-795,0,1676690483,12958.060507269991,208.24039320000156,54471.592293839996 2023-02-18,03:21:25.000,49,11122674,-795,0,1676690484,12958.060507269991,208.20514755000477,54471.578319600005 2023-02-18,03:21:26.000,49,11122649,-795,0,1676690485,12958.02682572,208.2333440700022,54471.55037112001 2023-02-18,03:21:27.000,49,11122575,-795,0,1676690486,12957.94599,208.2333440700022,54471.291847680004 2023-02-18,03:21:28.000,49,11122651,-795,0,1676690487,12957.84494535,208.268589719999,54471.26389920001 2023-02-18,03:21:29.000,49,11122620,-795,0,1676690488,12957.892099519995,208.21924581000349,54471.23595072001 2023-02-18,03:21:30.000,49,11122636,-795,0,1676690489,12957.98640786,208.25449146000028,54471.44556432 2023-02-18,03:21:31.000,49,11122665,-795,0,1676690490,12958.04029833999,208.24039320000156,54471.39665448 2023-02-18,03:21:32.000,49,11122632,-795,0,1676690491,12958.013353099996,208.20514755000477,54471.25691208001 2023-02-18,03:21:33.000,49,11122655,-795,0,1676690492,12958.053770959996,208.1840001599994,54471.194028000005 2023-02-18,03:21:34.000,49,11122666,-795,0,1676690493,12958.100925129991,208.20514755000477,54471.38268024001 2023-02-18,03:21:35.000,49,11122578,-795,0,1676690494,12958.114397749996,208.25449146000028,54471.41761584 2023-02-18,03:21:36.000,49,11122688,-795,0,1676690495,12958.073979889996,208.268589719999,54471.41761584 2023-02-18,03:21:37.000,49,11122615,-795,0,1676690496,12957.932517379995,208.17695103000005,54470.85165912001 2023-02-18,03:21:38.000,49,11122616,-795,0,1676690497,12957.98640786,208.21924581000349,54471.38966736 2023-02-18,03:21:39.000,49,11122656,-795,0,1676690498,12958.013353099996,208.28973711000435,54471.62024232001 2023-02-18,03:21:40.000,49,11122684,-795,0,1676690499,12958.04029833999,208.28973711000435,54471.65517792 2023-02-18,03:21:41.000,49,11122648,-795,0,1676690500,12958.02008940999,208.268589719999,54471.6132552 2023-02-18,03:21:42.000,49,11122659,-795,0,1676690501,12958.033562029996,208.2967862400037,54471.60626808 2023-02-18,03:21:43.000,49,11122627,-795,0,1676690502,12958.04029833999,208.2967862400037,54471.6132552 2023-02-18,03:21:44.000,49,11122678,-795,0,1676690503,12958.00661679,208.268589719999,54471.64120368001 2023-02-18,03:21:45.000,49,11122626,-795,0,1676690504,12957.95946261999,208.3179336300018,54471.59928096001 2023-02-18,03:21:46.000,49,11122683,-795,0,1676690505,12957.892099519995,208.25449146000028,54471.51543552 2023-02-18,03:21:47.000,49,11122627,-795,0,1676690506,12957.871890589995,208.28268797999772,54471.41761584 2023-02-18,03:21:48.000,49,11122643,-795,0,1676690507,12957.912308449995,208.32498276000115,54471.578319600005 2023-02-18,03:21:49.000,49,11122639,-795,0,1676690508,12957.912308449995,208.28268797999772,54471.55735824 2023-02-18,03:21:50.000,49,11122644,-795,0,1676690509,12957.89883582999,208.3179336300018,54471.543384 2023-02-18,03:21:51.000,49,11122612,-795,0,1676690510,12957.91904475999,208.3179336300018,54471.53639688 2023-02-18,03:21:52.000,49,11122698,-795,0,1676690511,12957.80452749,208.25449146000028,54471.312809040006 2023-02-18,03:21:53.000,49,11122565,-795,0,1676690512,12957.82473642,208.26154058999964,54471.37569312 2023-02-18,03:21:54.000,49,11122668,-795,0,1676690513,12957.871890589995,208.28973711000435,54471.49447416 2023-02-18,03:21:55.000,49,11122662,-795,0,1676690514,12957.81800010999,208.31088450000243,54471.39665448 2023-02-18,03:21:56.000,49,11122676,-795,0,1676690515,12957.85841796999,208.2967862400037,54471.52242264001 2023-02-18,03:21:57.000,49,11122680,-795,0,1676690516,12957.83820903999,208.268589719999,54471.459538560004 2023-02-18,03:21:58.000,49,11122594,-795,0,1676690517,12957.85841796999,208.3179336300018,54471.60626808 2023-02-18,03:21:59.000,49,11122601,-795,0,1676690518,12957.86515428,208.31088450000243,54471.53639688 2023-02-18,03:22:00.000,49,11122670,-795,0,1676690519,12957.831472729995,208.31088450000243,54471.459538560004 2023-02-18,03:22:01.000,49,11122671,-795,0,1676690520,12957.80452749,208.28973711000435,54471.51543552 2023-02-18,03:22:02.000,49,11122629,-795,0,1676690521,12957.75737331999,208.30383537000307,54471.41761584 2023-02-18,03:22:03.000,49,11122630,-795,0,1676690522,12957.73716438999,208.32498276000115,54471.42460296001 2023-02-18,03:22:04.000,49,11122649,-795,0,1676690523,12957.7439007,208.31088450000243,54471.60626808 2023-02-18,03:22:05.000,49,11122646,-795,0,1676690524,12957.770845939995,208.36022840999794,54471.58530672 2023-02-18,03:22:06.000,49,11122662,-795,0,1676690525,12957.68327391,208.36022840999794,54471.58530672 2023-02-18,03:22:07.000,49,11122659,-795,0,1676690526,12957.649592359994,208.33908101999987,54471.31979616 2023-02-18,03:22:08.000,49,11122591,-795,0,1676690527,12957.690010219994,208.35317927999859,54471.368706 2023-02-18,03:22:09.000,49,11122615,-795,0,1676690528,12957.649592359994,208.36727754000458,54471.480499920006 2023-02-18,03:22:10.000,49,11122674,-795,0,1676690529,12957.649592359994,208.33908101999987,54471.42460296001 2023-02-18,03:22:11.000,49,11122665,-795,0,1676690530,12957.69674652999,208.36022840999794,54471.55037112001 2023-02-18,03:22:12.000,49,11122674,-795,0,1676690531,12957.669801289994,208.35317927999859,54471.5084484 2023-02-18,03:22:13.000,49,11122685,-795,0,1676690532,12957.71695545999,208.3179336300018,54471.4385772 2023-02-18,03:22:14.000,49,11122623,-795,0,1676690533,12957.75737331999,208.3320318900005,54471.60626808 2023-02-18,03:22:15.000,49,11122609,-795,0,1676690534,12957.69674652999,208.36022840999794,54471.55037112001 2023-02-18,03:22:16.000,49,11122619,-795,0,1676690535,12957.68327391,208.37432667000394,54471.48748704 2023-02-18,03:22:17.000,49,11122646,-795,0,1676690536,12957.622647119999,208.40252319000138,54471.40364160001 2023-02-18,03:22:18.000,49,11122629,-795,0,1676690537,12957.602438189999,208.36022840999794,54471.33377040001 2023-02-18,03:22:19.000,49,11122690,-795,0,1676690538,12957.63611973999,208.36022840999794,54471.38268024001 2023-02-18,03:22:20.000,49,11122660,-795,0,1676690539,12957.730428079994,208.36727754000458,54471.648190800006 2023-02-18,03:22:21.000,49,11122693,-795,0,1676690540,12957.750637009995,208.37432667000394,54471.53639688 2023-02-18,03:22:22.000,49,11122675,-795,0,1676690541,12957.73716438999,208.35317927999859,54471.45255144001 2023-02-18,03:22:23.000,49,11122672,-795,0,1676690542,12957.70348284,208.33908101999987,54471.35473176001 2023-02-18,03:22:24.000,49,11122613,-795,0,1676690543,12957.811263799995,208.3320318900005,54471.459538560004 2023-02-18,03:22:25.000,49,11122672,-795,0,1676690544,12957.80452749,208.3179336300018,54471.529409760005 2023-02-18,03:22:26.000,49,11122639,-795,0,1676690545,12957.85841796999,208.30383537000307,54471.5084484 2023-02-18,03:22:27.000,49,11122702,-795,0,1676690546,12957.730428079994,208.27563884999836,54471.31979616 2023-02-18,03:22:28.000,49,11122668,-795,0,1676690547,12957.7439007,208.24744233000092,54471.368706 2023-02-18,03:22:29.000,49,11122628,-795,0,1676690548,12957.75737331999,208.25449146000028,54471.31979616 2023-02-18,03:22:30.000,49,11122622,-795,0,1676690549,12957.71695545999,208.1840001599994,54471.242937840005 2023-02-18,03:22:31.000,49,11122603,-795,0,1676690550,12957.77758224999,208.25449146000028,54471.41761584 2023-02-18,03:22:32.000,49,11122617,-795,0,1676690551,12957.663064979999,208.24744233000092,54471.24992496 2023-02-18,03:22:33.000,49,11122618,-795,0,1676690552,12957.622647119999,208.28268797999772,54471.37569312 2023-02-18,03:22:34.000,49,11122574,-795,0,1676690553,12957.65632866999,208.24039320000156,54471.242937840005 2023-02-18,03:22:35.000,49,11122656,-795,0,1676690554,12957.68327391,208.268589719999,54471.33377040001 2023-02-18,03:22:36.000,49,11122659,-795,0,1676690555,12957.72369177,208.28973711000435,54471.55735824 2023-02-18,03:22:37.000,49,11122643,-795,0,1676690556,12957.65632866999,208.268589719999,54471.59928096001 2023-02-18,03:22:38.000,49,11122678,-795,0,1676690557,12957.67653759999,208.28268797999772,54471.43159008001 2023-02-18,03:22:39.000,49,11122593,-795,0,1676690558,12957.690010219994,208.28268797999772,54471.46652568 2023-02-18,03:22:40.000,49,11122689,-795,0,1676690559,12957.669801289994,208.25449146000028,54471.52242264001 2023-02-18,03:22:41.000,49,11122643,-795,0,1676690560,12957.68327391,208.2967862400037,54471.45255144001 2023-02-18,03:22:42.000,49,11122609,-795,0,1676690561,12957.61591080999,208.2333440700022,54471.410628720005 2023-02-18,03:22:43.000,49,11122636,-795,0,1676690562,12957.575492949989,208.30383537000307,54471.42460296001 2023-02-18,03:22:44.000,49,11122676,-795,0,1676690563,12957.730428079994,208.268589719999,54471.63421656 2023-02-18,03:22:45.000,49,11122674,-795,0,1676690564,12957.73716438999,208.268589719999,54471.64120368001 2023-02-18,03:22:46.000,49,11122675,-795,0,1676690565,12957.69674652999,208.28973711000435,54471.62024232001 2023-02-18,03:22:47.000,49,11122642,-795,0,1676690566,12957.629383429994,208.27563884999836,54471.459538560004 2023-02-18,03:22:48.000,49,11122693,-795,0,1676690567,12957.649592359994,208.27563884999836,54471.543384 2023-02-18,03:22:49.000,49,11122684,-795,0,1676690568,12957.71695545999,208.28973711000435,54471.62024232001 2023-02-18,03:22:50.000,49,11122669,-795,0,1676690569,12957.70348284,208.24039320000156,54471.66915216001 2023-02-18,03:22:51.000,49,11122664,-795,0,1676690570,12957.710219149994,208.268589719999,54471.6831264 2023-02-18,03:22:52.000,49,11122635,-795,0,1676690571,12957.63611973999,208.26154058999964,54471.543384 2023-02-18,03:22:53.000,49,11122669,-795,0,1676690572,12957.67653759999,208.24039320000156,54471.480499920006 2023-02-18,03:22:54.000,49,11122658,-795,0,1676690573,12957.663064979999,208.26154058999964,54471.62024232001 2023-02-18,03:22:55.000,49,11122602,-795,0,1676690574,12957.710219149994,208.28268797999772,54471.64120368001 2023-02-18,03:22:56.000,49,11122644,-795,0,1676690575,12957.690010219994,208.25449146000028,54471.58530672 2023-02-18,03:22:57.000,49,11122652,-795,0,1676690576,12957.68327391,208.26154058999964,54471.58530672 2023-02-18,03:22:58.000,49,11122619,-795,0,1676690577,12957.629383429994,208.24039320000156,54471.50146128001 2023-02-18,03:22:59.000,49,11122651,-795,0,1676690578,12957.629383429994,208.28973711000435,54471.578319600005 2023-02-18,03:23:00.000,49,11122655,-795,0,1676690579,12957.71695545999,208.2333440700022,54471.71107488 2023-02-18,03:23:01.000,49,11122594,-795,0,1676690580,12957.690010219994,208.268589719999,54471.60626808 2023-02-18,03:23:02.000,49,11122643,-795,0,1676690581,12957.690010219994,208.22629494000284,54471.60626808 2023-02-18,03:23:03.000,49,11122588,-795,0,1676690582,12957.68327391,208.20514755000477,54471.64120368001 2023-02-18,03:23:04.000,49,11122657,-795,0,1676690583,12957.72369177,208.19809841999813,54471.65517792 2023-02-18,03:23:05.000,49,11122670,-795,0,1676690584,12957.730428079994,208.22629494000284,54471.794920320004 2023-02-18,03:23:06.000,49,11122667,-795,0,1676690585,12957.690010219994,208.19104928999877,54471.648190800006 2023-02-18,03:23:07.000,49,11122683,-795,0,1676690586,12957.649592359994,208.22629494000284,54471.55037112001 2023-02-18,03:23:08.000,49,11122677,-795,0,1676690587,12957.77758224999,208.19809841999813,54471.82985592 2023-02-18,03:23:09.000,49,11122650,-795,0,1676690588,12957.690010219994,208.19104928999877,54471.66216504 2023-02-18,03:23:10.000,49,11122666,-795,0,1676690589,12957.73716438999,208.14170538000326,54471.71107488 2023-02-18,03:23:11.000,49,11122626,-795,0,1676690590,12957.69674652999,208.1699019000007,54471.67613928 2023-02-18,03:23:12.000,49,11122620,-795,0,1676690591,12957.65632866999,208.14875451000262,54471.529409760005 2023-02-18,03:23:13.000,49,11122622,-795,0,1676690592,12957.710219149994,208.1346562500039,54471.57133248001 2023-02-18,03:23:14.000,49,11122656,-795,0,1676690593,12957.71695545999,208.1205579899979,54471.69011352001 2023-02-18,03:23:15.000,49,11122707,-795,0,1676690594,12957.72369177,208.16285277000134,54471.6831264 2023-02-18,03:23:16.000,49,11122651,-795,0,1676690595,12957.73716438999,208.1699019000007,54471.627229440004 2023-02-18,03:23:17.000,49,11122661,-795,0,1676690596,12957.7439007,208.1346562500039,54471.66915216001 2023-02-18,03:23:18.000,49,11122634,-795,0,1676690597,12957.791054869995,208.07826321000175,54471.70408776 2023-02-18,03:23:19.000,49,11122544,-795,0,1676690598,12957.730428079994,208.12760712000454,54471.69011352001 2023-02-18,03:23:20.000,49,11122640,-795,0,1676690599,12957.770845939995,208.1064597299992,54471.65517792 2023-02-18,03:23:21.000,49,11122670,-795,0,1676690600,12957.76410963,208.0853123400011,54471.67613928 2023-02-18,03:23:22.000,49,11122667,-795,0,1676690601,12957.7439007,208.05711582000367,54471.52242264001 2023-02-18,03:23:23.000,49,11122671,-795,0,1676690602,12957.710219149994,208.09236147000047,54471.543384 2023-02-18,03:23:24.000,49,11122670,-795,0,1676690603,12957.81800010999,208.06416495000303,54471.759984719996 2023-02-18,03:23:25.000,49,11122610,-795,0,1676690604,12957.84494535,208.11350885999855,54471.759984719996 2023-02-18,03:23:26.000,49,11122634,-795,0,1676690605,12957.851681659995,208.07826321000175,54471.73902336001 2023-02-18,03:23:27.000,49,11122552,-795,0,1676690606,12957.791054869995,208.0853123400011,54471.55037112001 2023-02-18,03:23:28.000,49,11122639,-795,0,1676690607,12957.811263799995,208.09941059999983,54471.67613928 2023-02-18,03:23:29.000,49,11122629,-795,0,1676690608,12957.85841796999,208.05711582000367,54471.648190800006 2023-02-18,03:23:30.000,49,11122634,-795,0,1676690609,12957.78431856,208.05006669000431,54471.47351280001 2023-02-18,03:23:31.000,49,11122612,-795,0,1676690610,12957.78431856,208.05006669000431,54471.529409760005 2023-02-18,03:23:32.000,49,11122646,-795,0,1676690611,12957.82473642,208.07826321000175,54471.627229440004 2023-02-18,03:23:33.000,49,11122671,-795,0,1676690612,12957.85841796999,208.03596842999832,54471.6132552 2023-02-18,03:23:34.000,49,11122625,-795,0,1676690613,12957.89883582999,208.05006669000431,54471.72504912 2023-02-18,03:23:35.000,49,11122667,-795,0,1676690614,12957.91904475999,208.06416495000303,54471.71806200001 2023-02-18,03:23:36.000,49,11122643,-795,0,1676690615,12957.932517379995,208.0218701699996,54471.67613928 2023-02-18,03:23:37.000,49,11122674,-795,0,1676690616,12957.81800010999,208.05006669000431,54471.480499920006 2023-02-18,03:23:38.000,49,11122708,-795,0,1676690617,12957.871890589995,207.99367365000217,54471.55735824 2023-02-18,03:23:39.000,49,11122656,-795,0,1676690618,12957.851681659995,208.00072278000152,54471.627229440004 2023-02-18,03:23:40.000,49,11122686,-795,0,1676690619,12957.93925368999,207.9584279999981,54471.80190744 2023-02-18,03:23:41.000,49,11122688,-795,0,1676690620,12957.93925368999,207.96547713000473,54471.71806200001 2023-02-18,03:23:42.000,49,11122637,-795,0,1676690621,12957.93925368999,207.90908409000258,54471.69011352001 2023-02-18,03:23:43.000,49,11122661,-795,0,1676690622,12957.93925368999,207.86678930999915,54471.578319600005 2023-02-18,03:23:44.000,49,11122673,-795,0,1676690623,12957.972935239995,207.80334713999764,54471.59928096001 2023-02-18,03:23:45.000,49,11122666,-795,0,1676690624,12958.033562029996,207.7399049700034,54471.70408776 2023-02-18,03:23:46.000,49,11122689,-795,0,1676690625,12958.181760849991,207.6764628000019,54471.51543552 2023-02-18,03:23:47.000,49,11122633,-795,0,1676690626,12958.316487049997,207.71875757999806,54471.55735824 2023-02-18,03:23:48.000,49,11122715,-795,0,1676690627,12958.532048970003,207.90908409000258,54471.5084484 2023-02-18,03:23:49.000,49,11122663,-795,0,1676690628,12958.383850149992,208.19809841999813,54471.39665448 2023-02-18,03:23:50.000,49,11122655,-795,0,1676690629,12958.208706090001,208.36022840999794,54471.60626808 2023-02-18,03:23:51.000,49,11122583,-795,0,1676690630,12957.95946261999,208.2967862400037,54471.50146128001 2023-02-18,03:23:52.000,49,11122623,-795,0,1676690631,12957.811263799995,208.1346562500039,54471.40364160001 2023-02-18,03:23:53.000,49,11122646,-795,0,1676690632,12957.76410963,208.11350885999855,54471.480499920006 2023-02-18,03:23:54.000,49,11122685,-795,0,1676690633,12957.86515428,208.05006669000431,54471.578319600005 2023-02-18,03:23:55.000,49,11122640,-795,0,1676690634,12957.892099519995,208.00072278000152,54471.62024232001 2023-02-18,03:23:56.000,49,11122659,-795,0,1676690635,12957.88536321,207.94432973999938,54471.47351280001 2023-02-18,03:23:57.000,49,11122686,-795,0,1676690636,12957.93925368999,207.9725262600041,54471.57133248001 2023-02-18,03:23:58.000,49,11122619,-795,0,1676690637,12957.972935239995,207.93728061000002,54471.66216504 2023-02-18,03:23:59.000,49,11122640,-795,0,1676690638,12957.95946261999,207.94432973999938,54471.648190800006 2023-02-18,03:24:00.000,49,11122622,-795,0,1676690639,12957.93925368999,207.90908409000258,54471.592293839996 2023-02-18,03:24:01.000,49,11122657,-795,0,1676690640,12957.95946261999,207.93728061000002,54471.62024232001 2023-02-18,03:24:02.000,49,11122693,-795,0,1676690641,12957.96619893,207.9231823500013,54471.50146128001 2023-02-18,03:24:03.000,49,11122658,-795,0,1676690642,12957.92578107,207.90908409000258,54471.41761584 2023-02-18,03:24:04.000,49,11122685,-795,0,1676690643,12957.95946261999,207.8879367000045,54471.578319600005 2023-02-18,03:24:05.000,49,11122679,-795,0,1676690644,12958.00661679,207.8879367000045,54471.648190800006 2023-02-18,03:24:06.000,49,11122672,-795,0,1676690645,12957.952726309995,207.89498583000386,54471.697100640005 2023-02-18,03:24:07.000,49,11122621,-795,0,1676690646,12957.93925368999,207.89498583000386,54471.648190800006 2023-02-18,03:24:08.000,49,11122671,-795,0,1676690647,12957.90557214,207.8879367000045,54471.459538560004 2023-02-18,03:24:09.000,49,11122606,-795,0,1676690648,12957.91904475999,207.91613322000194,54471.55037112001 2023-02-18,03:24:10.000,49,11122671,-795,0,1676690649,12957.952726309995,207.8597401799998,54471.53639688 2023-02-18,03:24:11.000,49,11122695,-795,0,1676690650,12957.912308449995,207.9231823500013,54471.592293839996 2023-02-18,03:24:12.000,49,11122694,-795,0,1676690651,12957.912308449995,207.91613322000194,54471.49447416 2023-02-18,03:24:13.000,49,11122669,-795,0,1676690652,12957.952726309995,207.91613322000194,54471.5084484 2023-02-18,03:24:14.000,49,11122608,-795,0,1676690653,12958.013353099996,207.93023148000066,54471.60626808 2023-02-18,03:24:15.000,49,11122634,-795,0,1676690654,12957.98640786,207.93728061000002,54471.53639688 2023-02-18,03:24:16.000,49,11122639,-795,0,1676690655,12957.98640786,207.9584279999981,54471.57133248001 2023-02-18,03:24:17.000,49,11122655,-795,0,1676690656,12957.94599,207.9584279999981,54471.47351280001 2023-02-18,03:24:18.000,49,11122638,-795,0,1676690657,12957.932517379995,207.95137886999873,54471.42460296001 2023-02-18,03:24:19.000,49,11122625,-795,0,1676690658,12957.90557214,207.93728061000002,54471.39665448 2023-02-18,03:24:20.000,49,11122695,-795,0,1676690659,12957.97967154999,207.90203496000322,54471.592293839996 2023-02-18,03:24:21.000,49,11122630,-795,0,1676690660,12957.95946261999,207.89498583000386,54471.578319600005 2023-02-18,03:24:22.000,49,11122682,-795,0,1676690661,12957.952726309995,207.91613322000194,54471.42460296001 2023-02-18,03:24:23.000,49,11122630,-795,0,1676690662,12957.97967154999,207.88088756999787,54471.53639688 2023-02-18,03:24:24.000,49,11122625,-795,0,1676690663,12957.93925368999,207.8738384399985,54471.46652568 2023-02-18,03:24:25.000,49,11122643,-795,0,1676690664,12957.98640786,207.8738384399985,54471.50146128001 2023-02-18,03:24:26.000,49,11122622,-795,0,1676690665,12958.04029833999,207.89498583000386,54471.63421656 2023-02-18,03:24:27.000,49,11122680,-795,0,1676690666,12957.95946261999,207.88088756999787,54471.48748704 2023-02-18,03:24:28.000,49,11122697,-795,0,1676690667,12957.97967154999,207.8879367000045,54471.53639688 2023-02-18,03:24:29.000,49,11122680,-795,0,1676690668,12958.02008940999,207.8597401799998,54471.62024232001 2023-02-18,03:24:30.000,49,11122660,-795,0,1676690669,12958.00661679,207.84564192000107,54471.66216504 2023-02-18,03:24:31.000,49,11122624,-795,0,1676690670,12957.93925368999,207.8597401799998,54471.38966736 2023-02-18,03:24:32.000,49,11122670,-795,0,1676690671,12957.851681659995,207.824494530003,54471.22197648 2023-02-18,03:24:33.000,49,11122634,-795,0,1676690672,12957.952726309995,207.85269105000043,54471.368706 2023-02-18,03:24:34.000,49,11122618,-795,0,1676690673,12957.93925368999,207.8738384399985,54471.34075752 2023-02-18,03:24:35.000,49,11122673,-795,0,1676690674,12957.94599,207.8738384399985,54471.480499920006 2023-02-18,03:24:36.000,49,11122672,-795,0,1676690675,12957.99988047999,207.8738384399985,54471.480499920006 2023-02-18,03:24:37.000,49,11122689,-795,0,1676690676,12957.94599,207.8879367000045,54471.47351280001 2023-02-18,03:24:38.000,49,11122643,-795,0,1676690677,12957.92578107,207.8879367000045,54471.41761584 2023-02-18,03:24:39.000,49,11122593,-795,0,1676690678,12957.98640786,207.8738384399985,54471.39665448 2023-02-18,03:24:40.000,49,11122626,-795,0,1676690679,12957.952726309995,207.90908409000258,54471.34774464 2023-02-18,03:24:41.000,49,11122664,-795,0,1676690680,12957.95946261999,207.89498583000386,54471.38268024001 2023-02-18,03:24:42.000,49,11122674,-795,0,1676690681,12957.90557214,207.8879367000045,54471.32678328 2023-02-18,03:24:43.000,49,11122598,-795,0,1676690682,12957.85841796999,207.90203496000322,54471.39665448 2023-02-18,03:24:44.000,49,11122638,-795,0,1676690683,12957.93925368999,207.93728061000002,54471.529409760005 2023-02-18,03:24:45.000,49,11122650,-795,0,1676690684,12957.96619893,207.94432973999938,54471.51543552 2023-02-18,03:24:46.000,49,11122620,-795,0,1676690685,12957.95946261999,207.93023148000066,54471.55037112001 2023-02-18,03:24:47.000,49,11122666,-795,0,1676690686,12957.90557214,207.93023148000066,54471.43159008001 2023-02-18,03:24:48.000,49,11122629,-795,0,1676690687,12957.91904475999,207.9584279999981,54471.459538560004 2023-02-18,03:24:49.000,49,11122668,-795,0,1676690688,12957.952726309995,207.91613322000194,54471.5084484 2023-02-18,03:24:50.000,49,11122642,-795,0,1676690689,12957.95946261999,207.93023148000066,54471.5084484 2023-02-18,03:24:51.000,49,11122639,-795,0,1676690690,12957.95946261999,207.90908409000258,54471.49447416 2023-02-18,03:24:52.000,49,11122690,-795,0,1676690691,12957.89883582999,207.96547713000473,54471.4385772 2023-02-18,03:24:53.000,49,11122656,-795,0,1676690692,12957.92578107,207.9725262600041,54471.38268024001 2023-02-18,03:24:54.000,49,11122639,-795,0,1676690693,12957.952726309995,207.96547713000473,54471.53639688 2023-02-18,03:24:55.000,49,11122645,-795,0,1676690694,12957.90557214,207.95137886999873,54471.45255144001 2023-02-18,03:24:56.000,49,11122653,-795,0,1676690695,12957.892099519995,207.9584279999981,54471.44556432 2023-02-18,03:24:57.000,49,11122667,-795,0,1676690696,12957.851681659995,207.93728061000002,54471.312809040006 2023-02-18,03:24:58.000,49,11122669,-795,0,1676690697,12957.811263799995,207.94432973999938,54471.242937840005 2023-02-18,03:24:59.000,49,11122647,-795,0,1676690698,12957.89883582999,207.9866245200028,54471.45255144001 2023-02-18,03:25:00.000,49,11122691,-795,0,1676690699,12957.871890589995,208.00777191000088,54471.459538560004 2023-02-18,03:25:01.000,49,11122622,-795,0,1676690700,12957.82473642,208.03596842999832,54471.31979616 2023-02-18,03:25:02.000,49,11122646,-795,0,1676690701,12957.80452749,208.03596842999832,54471.28486056001 2023-02-18,03:25:03.000,49,11122580,-795,0,1676690702,12957.76410963,208.05711582000367,54471.2988348 2023-02-18,03:25:04.000,49,11122688,-795,0,1676690703,12957.770845939995,207.9866245200028,54471.18704088001 2023-02-18,03:25:05.000,49,11122609,-795,0,1676690704,12957.71695545999,207.85269105000043,54471.15210528 2023-02-18,03:25:06.000,49,11122653,-795,0,1676690705,12957.77758224999,207.7399049700034,54470.99838864001 2023-02-18,03:25:07.000,49,11122682,-795,0,1676690706,12957.94599,207.76810149000084,54471.18704088001 2023-02-18,03:25:08.000,49,11122676,-795,0,1676690707,12958.08745251,207.8597401799998,54471.39665448 2023-02-18,03:25:09.000,49,11122667,-795,0,1676690708,12958.121134059991,207.9231823500013,54471.39665448 2023-02-18,03:25:10.000,49,11122653,-795,0,1676690709,12958.100925129991,207.97957539000345,54471.5084484 2023-02-18,03:25:11.000,49,11122678,-795,0,1676690710,12958.080716199991,207.99367365000217,54471.45255144001 2023-02-18,03:25:12.000,49,11122694,-795,0,1676690711,12957.96619893,208.00777191000088,54471.27088632 2023-02-18,03:25:13.000,49,11122589,-795,0,1676690712,12957.94599,207.9866245200028,54471.291847680004 2023-02-18,03:25:14.000,49,11122631,-795,0,1676690713,12957.96619893,208.0218701699996,54471.368706 2023-02-18,03:25:15.000,49,11122617,-795,0,1676690714,12957.94599,207.9866245200028,54471.361718880005 2023-02-18,03:25:16.000,49,11122658,-795,0,1676690715,12957.94599,207.9725262600041,54471.30582192001 2023-02-18,03:25:17.000,49,11122643,-795,0,1676690716,12957.92578107,207.89498583000386,54471.25691208001 2023-02-18,03:25:18.000,49,11122633,-795,0,1676690717,12957.94599,207.89498583000386,54471.368706 2023-02-18,03:25:19.000,49,11122669,-795,0,1676690718,12957.81800010999,207.9231823500013,54471.30582192001 2023-02-18,03:25:20.000,49,11122691,-795,0,1676690719,12957.73716438999,208.02891929999896,54471.28486056001 2023-02-18,03:25:21.000,49,11122655,-795,0,1676690720,12957.80452749,208.11350885999855,54471.31979616 2023-02-18,03:25:22.000,49,11122625,-795,0,1676690721,12957.791054869995,208.09236147000047,54471.17306664 2023-02-18,03:25:23.000,49,11122673,-755,0,1676690722,12957.69674652999,208.11350885999855,54471.21498936001 2023-02-18,03:25:24.000,49,11122671,-795,0,1676690723,12957.85841796999,208.06416495000303,54471.37569312 2023-02-18,03:25:25.000,49,11122595,-795,0,1676690724,12957.88536321,208.05006669000431,54471.4385772 2023-02-18,03:25:26.000,49,11122645,-795,0,1676690725,12957.892099519995,208.05006669000431,54471.4385772 2023-02-18,03:25:27.000,49,11122625,-795,0,1676690726,12957.831472729995,207.97957539000345,54471.17306664 2023-02-18,03:25:28.000,49,11122608,-795,0,1676690727,12957.851681659995,207.99367365000217,54471.24992496 2023-02-18,03:25:29.000,49,11122700,-795,0,1676690728,12957.87862689999,208.00072278000152,54471.312809040006 2023-02-18,03:25:30.000,49,11122641,-795,0,1676690729,12957.912308449995,207.97957539000345,54471.40364160001 2023-02-18,03:25:31.000,49,11122626,-795,0,1676690730,12957.90557214,208.01482104000024,54471.35473176001 2023-02-18,03:25:32.000,49,11122657,-795,0,1676690731,12957.89883582999,207.97957539000345,54471.39665448 2023-02-18,03:25:33.000,49,11122664,-795,0,1676690732,12957.82473642,207.9866245200028,54471.20800224 2023-02-18,03:25:34.000,49,11122667,-795,0,1676690733,12957.871890589995,207.9584279999981,54471.23595072001 2023-02-18,03:25:35.000,49,11122589,-795,0,1676690734,12957.912308449995,207.96547713000473,54471.529409760005 2023-02-18,03:25:36.000,49,11122604,-795,0,1676690735,12957.892099519995,207.93728061000002,54471.42460296001 2023-02-18,03:25:37.000,49,11122642,-795,0,1676690736,12957.89883582999,207.95137886999873,54471.291847680004 2023-02-18,03:25:38.000,49,11122683,-795,0,1676690737,12957.85841796999,207.91613322000194,54471.13114392 2023-02-18,03:25:39.000,49,11122644,-795,0,1676690738,12957.84494535,207.9725262600041,54471.20101512 2023-02-18,03:25:40.000,49,11122661,-795,0,1676690739,12957.90557214,207.94432973999938,54471.41761584 2023-02-18,03:25:41.000,49,11122641,-795,0,1676690740,12957.93925368999,208.00072278000152,54471.35473176001 2023-02-18,03:25:42.000,49,11122628,-795,0,1676690741,12957.912308449995,207.9231823500013,54471.21498936001 2023-02-18,03:25:43.000,49,11122646,-795,0,1676690742,12957.89883582999,207.94432973999938,54471.40364160001 2023-02-18,03:25:44.000,49,11122658,-795,0,1676690743,12957.92578107,207.9584279999981,54471.368706 2023-02-18,03:25:45.000,49,11122677,-795,0,1676690744,12957.871890589995,207.9231823500013,54471.33377040001 2023-02-18,03:25:46.000,49,11122644,-795,0,1676690745,12957.851681659995,207.93728061000002,54471.194028000005 2023-02-18,03:25:47.000,49,11122669,-795,0,1676690746,12957.87862689999,207.90908409000258,54471.23595072001 2023-02-18,03:25:48.000,49,11122645,-795,0,1676690747,12957.96619893,207.93023148000066,54471.43159008001 2023-02-18,03:25:49.000,49,11122673,-795,0,1676690748,12958.013353099996,207.8879367000045,54471.50146128001 2023-02-18,03:25:50.000,49,11122693,-795,0,1676690749,12958.00661679,207.9231823500013,54471.49447416 2023-02-18,03:25:51.000,49,11122632,-795,0,1676690750,12957.98640786,207.89498583000386,54471.43159008001 2023-02-18,03:25:52.000,49,11122682,-795,0,1676690751,12957.95946261999,207.91613322000194,54471.242937840005 2023-02-18,03:25:53.000,49,11122582,-795,0,1676690752,12957.96619893,207.90908409000258,54471.20101512 2023-02-18,03:25:54.000,49,11122585,-795,0,1676690753,12957.993144169996,207.94432973999938,54471.2988348 2023-02-18,03:25:55.000,49,11122663,-795,0,1676690754,12957.98640786,207.90908409000258,54471.27787344 2023-02-18,03:25:56.000,49,11122632,-795,0,1676690755,12957.95946261999,207.93728061000002,54471.20101512 2023-02-18,03:25:57.000,49,11122640,-795,0,1676690756,12958.02008940999,207.89498583000386,54471.20101512 2023-02-18,03:25:58.000,49,11122651,-795,0,1676690757,12958.02682572,207.8879367000045,54471.28486056001 2023-02-18,03:25:59.000,49,11122650,-795,0,1676690758,12958.013353099996,207.86678930999915,54471.2289636 2023-02-18,03:26:00.000,49,11122669,-795,0,1676690759,12958.02008940999,207.90203496000322,54471.30582192001 2023-02-18,03:26:01.000,49,11122648,-795,0,1676690760,12957.97967154999,207.8879367000045,54471.15210528 2023-02-18,03:26:02.000,49,11122646,-795,0,1676690761,12957.98640786,207.8738384399985,54471.18005376 2023-02-18,03:26:03.000,49,11122577,-795,0,1676690762,12957.972935239995,207.89498583000386,54471.13114392 2023-02-18,03:26:04.000,49,11122661,-795,0,1676690763,12957.932517379995,207.89498583000386,54471.11018256 2023-02-18,03:26:05.000,49,11122716,-795,0,1676690764,12958.02682572,207.88088756999787,54471.2988348 2023-02-18,03:26:06.000,49,11122661,-795,0,1676690765,12957.99988047999,207.86678930999915,54471.34774464 2023-02-18,03:26:07.000,49,11122602,-795,0,1676690766,12957.98640786,207.86678930999915,54471.2988348 2023-02-18,03:26:08.000,49,11122632,-795,0,1676690767,12957.95946261999,207.84564192000107,54471.06825984001 2023-02-18,03:26:09.000,49,11122635,-795,0,1676690768,12957.95946261999,207.8385927900017,54471.11018256 2023-02-18,03:26:10.000,49,11122612,-795,0,1676690769,12957.93925368999,207.85269105000043,54471.2289636 2023-02-18,03:26:11.000,49,11122664,-795,0,1676690770,12957.94599,207.85269105000043,54471.24992496 2023-02-18,03:26:12.000,49,11122676,-795,0,1676690771,12957.912308449995,207.80334713999764,54471.23595072001 2023-02-18,03:26:13.000,49,11122704,-795,0,1676690772,12957.86515428,207.81744540000363,54471.18005376 2023-02-18,03:26:14.000,49,11122701,-795,0,1676690773,12957.91904475999,207.8385927900017,54471.34075752 2023-02-18,03:26:15.000,49,11122654,-795,0,1676690774,12957.912308449995,207.84564192000107,54471.2988348 2023-02-18,03:26:16.000,49,11122630,-795,0,1676690775,12957.871890589995,207.83154366000235,54471.22197648 2023-02-18,03:26:17.000,49,11122660,-795,0,1676690776,12957.86515428,207.84564192000107,54471.10319544 2023-02-18,03:26:18.000,49,11122667,-795,0,1676690777,12957.80452749,207.78924887999892,54471.10319544 2023-02-18,03:26:19.000,49,11122682,-795,0,1676690778,12957.851681659995,207.80334713999764,54471.27088632 2023-02-18,03:26:20.000,49,11122635,-795,0,1676690779,12957.871890589995,207.85269105000043,54471.361718880005 2023-02-18,03:26:21.000,49,11122657,-795,0,1676690780,12957.81800010999,207.81039627000428,54471.31979616 2023-02-18,03:26:22.000,49,11122674,-795,0,1676690781,12957.78431856,207.8385927900017,54471.1590924 2023-02-18,03:26:23.000,49,11122609,-795,0,1676690782,12957.78431856,207.84564192000107,54471.23595072001 2023-02-18,03:26:24.000,49,11122595,-795,0,1676690783,12957.811263799995,207.8597401799998,54471.18704088001 2023-02-18,03:26:25.000,49,11122636,-795,0,1676690784,12957.84494535,207.85269105000043,54471.291847680004 2023-02-18,03:26:26.000,49,11122610,-795,0,1676690785,12957.77758224999,207.84564192000107,54471.26389920001 2023-02-18,03:26:27.000,49,11122665,-795,0,1676690786,12957.73716438999,207.83154366000235,54471.145118160006 2023-02-18,03:26:28.000,49,11122612,-795,0,1676690787,12957.73716438999,207.86678930999915,54471.16607952001 2023-02-18,03:26:29.000,49,11122643,-795,0,1676690788,12957.811263799995,207.85269105000043,54471.34075752 2023-02-18,03:26:30.000,49,11122665,-795,0,1676690789,12957.80452749,207.8879367000045,54471.4385772 2023-02-18,03:26:31.000,49,11122557,-795,0,1676690790,12957.81800010999,207.8738384399985,54471.34075752 2023-02-18,03:26:32.000,49,11122706,-795,0,1676690791,12957.72369177,207.8879367000045,54471.1590924 2023-02-18,03:26:33.000,49,11122672,-795,0,1676690792,12957.770845939995,207.9231823500013,54471.22197648 2023-02-18,03:26:34.000,49,11122622,-795,0,1676690793,12957.68327391,207.89498583000386,54470.9844144 2023-02-18,03:26:35.000,49,11122625,-795,0,1676690794,12957.7439007,207.95137886999873,54471.39665448 2023-02-18,03:26:36.000,49,11122701,-795,0,1676690795,12957.72369177,207.95137886999873,54471.31979616 2023-02-18,03:26:37.000,49,11122656,-795,0,1676690796,12957.690010219994,207.9231823500013,54471.124156800004 2023-02-18,03:26:38.000,49,11122681,-795,0,1676690797,12957.75737331999,207.94432973999938,54471.28486056001 2023-02-18,03:26:39.000,49,11122596,-795,0,1676690798,12957.73716438999,207.93728061000002,54471.32678328 2023-02-18,03:26:40.000,49,11122627,-795,0,1676690799,12957.69674652999,207.9584279999981,54471.27787344 2023-02-18,03:26:41.000,49,11122716,-795,0,1676690800,12957.690010219994,207.9584279999981,54471.312809040006 2023-02-18,03:26:42.000,49,11122641,-795,0,1676690801,12957.63611973999,207.91613322000194,54471.17306664 2023-02-18,03:26:43.000,49,11122636,-795,0,1676690802,12957.609174499994,207.93728061000002,54471.20101512 2023-02-18,03:26:44.000,49,11122624,-795,0,1676690803,12957.72369177,207.95137886999873,54471.37569312 2023-02-18,03:26:45.000,49,11122644,-795,0,1676690804,12957.710219149994,207.96547713000473,54471.312809040006 2023-02-18,03:26:46.000,49,11122623,-795,0,1676690805,12957.69674652999,207.95137886999873,54471.31979616 2023-02-18,03:26:47.000,49,11122573,-795,0,1676690806,12957.67653759999,207.95137886999873,54471.13114392 2023-02-18,03:26:48.000,49,11122575,-795,0,1676690807,12957.663064979999,207.96547713000473,54471.124156800004 2023-02-18,03:26:49.000,49,11122606,-795,0,1676690808,12957.68327391,207.95137886999873,54471.27787344 2023-02-18,03:26:50.000,49,11122593,-795,0,1676690809,12957.65632866999,207.93728061000002,54471.23595072001 2023-02-18,03:26:51.000,49,11122699,-795,0,1676690810,12957.649592359994,207.95137886999873,54471.28486056001 2023-02-18,03:26:52.000,49,11122671,-795,0,1676690811,12957.629383429994,207.9584279999981,54471.18704088001 2023-02-18,03:26:53.000,49,11122613,-795,0,1676690812,12957.595701879989,207.95137886999873,54471.17306664 2023-02-18,03:26:54.000,49,11122635,-795,0,1676690813,12957.609174499994,207.93023148000066,54471.23595072001 2023-02-18,03:26:55.000,49,11122580,-795,0,1676690814,12957.622647119999,207.99367365000217,54471.27787344 2023-02-18,03:26:56.000,49,11122664,-795,0,1676690815,12957.609174499994,207.9231823500013,54471.27787344 2023-02-18,03:26:57.000,49,11122686,-795,0,1676690816,12957.642856049999,207.93023148000066,54471.27787344 2023-02-18,03:26:58.000,49,11122675,-795,0,1676690817,12957.555284019989,207.94432973999938,54471.11018256 2023-02-18,03:26:59.000,49,11122699,-795,0,1676690818,12957.548547709994,207.94432973999938,54471.17306664 2023-02-18,03:27:00.000,49,11122671,-795,0,1676690819,12957.663064979999,207.93023148000066,54471.39665448 2023-02-18,03:27:01.000,49,11122699,-795,0,1676690820,12957.629383429994,207.94432973999938,54471.2988348 2023-02-18,03:27:02.000,49,11122642,-795,0,1676690821,12957.609174499994,207.91613322000194,54471.1590924 2023-02-18,03:27:03.000,49,11122636,-795,0,1676690822,12957.609174499994,207.90908409000258,54471.24992496 2023-02-18,03:27:04.000,49,11122698,-795,0,1676690823,12957.609174499994,207.96547713000473,54471.2289636 2023-02-18,03:27:05.000,49,11122651,-795,0,1676690824,12957.622647119999,207.9231823500013,54471.28486056001 2023-02-18,03:27:06.000,49,11122684,-795,0,1676690825,12957.528338779994,207.93728061000002,54471.10319544 2023-02-18,03:27:07.000,49,11122670,-795,0,1676690826,12957.541811399999,207.93023148000066,54471.10319544 2023-02-18,03:27:08.000,49,11122684,-795,0,1676690827,12957.63611973999,207.91613322000194,54471.30582192001 2023-02-18,03:27:09.000,49,11122663,-795,0,1676690828,12957.63611973999,207.91613322000194,54471.27088632 2023-02-18,03:27:10.000,49,11122616,-795,0,1676690829,12957.642856049999,208.00777191000088,54471.39665448 2023-02-18,03:27:11.000,49,11122605,-755,0,1676690830,12957.70348284,207.97957539000345,54471.38966736 2023-02-18,03:27:12.000,49,11122654,-795,0,1676690831,12957.609174499994,207.9725262600041,54471.145118160006 2023-02-18,03:27:13.000,49,11122646,-795,0,1676690832,12957.629383429994,207.99367365000217,54471.21498936001 2023-02-18,03:27:14.000,49,11122695,-795,0,1676690833,12957.71695545999,208.00777191000088,54471.32678328 2023-02-18,03:27:15.000,49,11122714,-795,0,1676690834,12957.65632866999,208.00777191000088,54471.312809040006 2023-02-18,03:27:16.000,49,11122656,-795,0,1676690835,12957.649592359994,207.99367365000217,54471.291847680004 2023-02-18,03:27:17.000,49,11122603,-795,0,1676690836,12957.63611973999,207.97957539000345,54471.17306664 2023-02-18,03:27:18.000,49,11122636,-795,0,1676690837,12957.588965569994,207.9584279999981,54471.00537576 2023-02-18,03:27:19.000,49,11122540,-795,0,1676690838,12957.642856049999,207.95137886999873,54471.124156800004 2023-02-18,03:27:20.000,49,11122635,-795,0,1676690839,12957.649592359994,207.99367365000217,54471.13813104001 2023-02-18,03:27:21.000,49,11122648,-795,0,1676690840,12957.63611973999,207.9866245200028,54471.18005376 2023-02-18,03:27:22.000,49,11122624,-795,0,1676690841,12957.575492949989,207.9725262600041,54471.0542856 2023-02-18,03:27:23.000,49,11122612,-795,0,1676690842,12957.535075089989,207.97957539000345,54471.08223408 2023-02-18,03:27:24.000,49,11122640,-795,0,1676690843,12957.595701879989,208.00072278000152,54471.145118160006 2023-02-18,03:27:25.000,49,11122637,-795,0,1676690844,12957.65632866999,207.97957539000345,54471.242937840005 2023-02-18,03:27:26.000,49,11122634,-795,0,1676690845,12957.642856049999,207.9866245200028,54471.24992496 2023-02-18,03:27:27.000,49,11122591,-795,0,1676690846,12957.595701879989,207.96547713000473,54470.977427280006 2023-02-18,03:27:28.000,49,11122561,-795,0,1676690847,12957.63611973999,207.9725262600041,54471.145118160006 2023-02-18,03:27:29.000,49,11122715,-795,0,1676690848,12957.63611973999,207.96547713000473,54471.21498936001 2023-02-18,03:27:30.000,49,11122679,-795,0,1676690849,12957.669801289994,207.94432973999938,54471.20101512 2023-02-18,03:27:31.000,49,11122659,-795,0,1676690850,12957.669801289994,207.9584279999981,54471.20101512 2023-02-18,03:27:32.000,49,11122698,-755,0,1676690851,12957.63611973999,207.9231823500013,54471.075246960005 2023-02-18,03:27:33.000,49,11122664,-795,0,1676690852,12957.609174499994,207.94432973999938,54471.03332424 2023-02-18,03:27:34.000,49,11122632,-795,0,1676690853,12957.68327391,207.94432973999938,54471.242937840005 2023-02-18,03:27:35.000,49,11122702,-795,0,1676690854,12957.568756639994,207.91613322000194,54470.907556080005 2023-02-18,03:27:36.000,49,11122657,-795,0,1676690855,12957.649592359994,207.96547713000473,54471.11018256 2023-02-18,03:27:37.000,49,11122618,-795,0,1676690856,12957.548547709994,207.93023148000066,54471.03332424 2023-02-18,03:27:38.000,49,11122649,-795,0,1676690857,12957.528338779994,207.89498583000386,54471.0542856 2023-02-18,03:27:39.000,49,11122670,-795,0,1676690858,12957.582229259999,207.93023148000066,54471.17306664 2023-02-18,03:27:40.000,49,11122673,-795,0,1676690859,12957.649592359994,207.89498583000386,54471.27088632 2023-02-18,03:27:41.000,49,11122624,-795,0,1676690860,12957.622647119999,207.8879367000045,54471.18005376 2023-02-18,03:27:42.000,49,11122650,-795,0,1676690861,12957.609174499994,207.8385927900017,54471.03332424 2023-02-18,03:27:43.000,49,11122552,-795,0,1676690862,12957.669801289994,207.86678930999915,54471.075246960005 2023-02-18,03:27:44.000,49,11122653,-795,0,1676690863,12957.649592359994,207.86678930999915,54471.03332424 2023-02-18,03:27:45.000,49,11122692,-795,0,1676690864,12957.649592359994,207.85269105000043,54471.0542856 2023-02-18,03:27:46.000,49,11122652,-795,0,1676690865,12957.575492949989,207.83154366000235,54471.11018256 2023-02-18,03:27:47.000,49,11122661,-795,0,1676690866,12957.555284019989,207.85269105000043,54471.075246960005 2023-02-18,03:27:48.000,49,11122673,-795,0,1676690867,12957.669801289994,207.84564192000107,54471.124156800004 2023-02-18,03:27:49.000,49,11122647,-795,0,1676690868,12957.63611973999,207.8385927900017,54471.20101512 2023-02-18,03:27:50.000,49,11122667,-795,0,1676690869,12957.63611973999,207.78924887999892,54471.242937840005 2023-02-18,03:27:51.000,49,11122689,-795,0,1676690870,12957.642856049999,207.8597401799998,54471.11716968001 2023-02-18,03:27:52.000,49,11122641,-795,0,1676690871,12957.65632866999,207.7751506200002,54471.06825984001 2023-02-18,03:27:53.000,49,11122638,-795,0,1676690872,12957.61591080999,207.80334713999764,54471.075246960005 2023-02-18,03:27:54.000,49,11122666,-795,0,1676690873,12957.642856049999,207.79629800999828,54471.22197648 2023-02-18,03:27:55.000,49,11122705,-795,0,1676690874,12957.663064979999,207.78219974999956,54471.26389920001 2023-02-18,03:27:56.000,49,11122666,-795,0,1676690875,12957.663064979999,207.7258067100047,54471.1590924 2023-02-18,03:27:57.000,49,11122676,-795,0,1676690876,12957.595701879989,207.76810149000084,54471.026337120005 2023-02-18,03:27:58.000,49,11122691,-795,0,1676690877,12957.65632866999,207.78924887999892,54471.22197648 2023-02-18,03:27:59.000,49,11122641,-795,0,1676690878,12957.61591080999,207.7751506200002,54471.145118160006 2023-02-18,03:28:00.000,49,11122637,-795,0,1676690879,12957.555284019989,207.7399049700034,54471.13813104001 2023-02-18,03:28:01.000,49,11122658,-795,0,1676690880,12957.541811399999,207.79629800999828,54471.04031136 2023-02-18,03:28:02.000,49,11122653,-795,0,1676690881,12957.541811399999,207.7751506200002,54471.026337120005 2023-02-18,03:28:03.000,49,11122639,-795,0,1676690882,12957.487920919993,207.7610523600015,54471.00537576 2023-02-18,03:28:04.000,49,11122669,-795,0,1676690883,12957.595701879989,207.7258067100047,54471.194028000005 2023-02-18,03:28:05.000,49,11122662,-795,0,1676690884,12957.588965569994,207.7399049700034,54471.16607952001 2023-02-18,03:28:06.000,49,11122662,-795,0,1676690885,12957.582229259999,207.74695410000277,54471.17306664 2023-02-18,03:28:07.000,49,11122638,-795,0,1676690886,12957.514866159989,207.75400323000213,54470.977427280006 2023-02-18,03:28:08.000,49,11122661,-795,0,1676690887,12957.487920919993,207.7258067100047,54471.01935000001 2023-02-18,03:28:09.000,49,11122672,-795,0,1676690888,12957.487920919993,207.74695410000277,54471.0542856 2023-02-18,03:28:10.000,49,11122650,-795,0,1676690889,12957.487920919993,207.7258067100047,54471.11018256 2023-02-18,03:28:11.000,49,11122659,-795,0,1676690890,12957.481184609998,207.76810149000084,54471.13813104001 2023-02-18,03:28:12.000,49,11122669,-795,0,1676690891,12957.447503059993,207.73285584000405,54471.0542856 2023-02-18,03:28:13.000,49,11122646,-795,0,1676690892,12957.407085199993,207.71875757999806,54470.9145432 2023-02-18,03:28:14.000,49,11122698,-795,0,1676690893,12957.481184609998,207.70465931999934,54471.16607952001 2023-02-18,03:28:15.000,49,11122645,-795,0,1676690894,12957.447503059993,207.7258067100047,54471.145118160006 2023-02-18,03:28:16.000,49,11122678,-795,0,1676690895,12957.434030439988,207.7258067100047,54471.13114392 2023-02-18,03:28:17.000,49,11122622,-795,0,1676690896,12957.339722099998,207.69761018999998,54470.956465920004 2023-02-18,03:28:18.000,49,11122670,-795,0,1676690897,12957.359931029998,207.68351193000126,54471.01935000001 2023-02-18,03:28:19.000,49,11122644,-795,0,1676690898,12957.400348889998,207.71875757999806,54471.075246960005 2023-02-18,03:28:20.000,49,11122625,-795,0,1676690899,12957.440766749998,207.71875757999806,54471.13813104001 2023-02-18,03:28:21.000,49,11122660,-795,0,1676690900,12957.400348889998,207.73285584000405,54471.06825984001 2023-02-18,03:28:22.000,49,11122623,-795,0,1676690901,12957.393612579988,207.70465931999934,54471.08922120001 2023-02-18,03:28:23.000,49,11122605,-795,0,1676690902,12957.386876269993,207.66941367000254,54470.92851744001 2023-02-18,03:28:24.000,49,11122603,-795,0,1676690903,12957.373403649988,207.65531541000382,54471.00537576 2023-02-18,03:28:25.000,49,11122615,-795,0,1676690904,12957.407085199993,207.6764628000019,54471.01935000001 2023-02-18,03:28:26.000,49,11122669,-795,0,1676690905,12957.386876269993,207.6764628000019,54471.026337120005 2023-02-18,03:28:27.000,49,11122701,-795,0,1676690906,12957.279095309998,207.6764628000019,54470.956465920004 2023-02-18,03:28:28.000,49,11122626,-795,0,1676690907,12957.346458409993,207.66941367000254,54470.907556080005 2023-02-18,03:28:29.000,49,11122683,-795,0,1676690908,12957.346458409993,207.69761018999998,54471.08922120001 2023-02-18,03:28:30.000,49,11122675,-795,0,1676690909,12957.353194720003,207.66941367000254,54471.13114392 2023-02-18,03:28:31.000,49,11122615,-795,0,1676690910,12957.332985790003,207.68351193000126,54471.10319544 2023-02-18,03:28:32.000,49,11122710,-795,0,1676690911,12957.306040549993,207.66236454000318,54470.9844144 2023-02-18,03:28:33.000,49,11122649,-795,0,1676690912,12957.306040549993,207.68351193000126,54470.977427280006 2023-02-18,03:28:34.000,49,11122635,-795,0,1676690913,12957.359931029998,207.66236454000318,54471.10319544 2023-02-18,03:28:35.000,49,11122687,-795,0,1676690914,12957.339722099998,207.65531541000382,54471.11018256 2023-02-18,03:28:36.000,49,11122627,-795,0,1676690915,12957.258886379997,207.62006975999975,54470.76781368 2023-02-18,03:28:37.000,49,11122679,-795,0,1676690916,12957.279095309998,207.66236454000318,54470.94249168 2023-02-18,03:28:38.000,49,11122603,-795,0,1676690917,12957.299304239998,207.64826628000446,54471.075246960005 2023-02-18,03:28:39.000,49,11122652,-795,0,1676690918,12957.279095309998,207.64121714999783,54471.026337120005 2023-02-18,03:28:40.000,49,11122641,-795,0,1676690919,12957.238677449997,207.6271188899991,54470.83768488 2023-02-18,03:28:41.000,49,11122681,-795,0,1676690920,12957.279095309998,207.60597150000103,54471.04031136 2023-02-18,03:28:42.000,49,11122672,-795,0,1676690921,12957.231941140002,207.59187324000231,54470.92851744001 2023-02-18,03:28:43.000,49,11122664,-795,0,1676690922,12957.191523280002,207.60597150000103,54470.87262048 2023-02-18,03:28:44.000,49,11122712,-795,0,1676690923,12957.319513169998,207.62006975999975,54471.10319544 2023-02-18,03:28:45.000,49,11122637,-795,0,1676690924,12957.306040549993,207.62006975999975,54471.11018256 2023-02-18,03:28:46.000,49,11122640,-795,0,1676690925,12957.332985790003,207.6271188899991,54471.08223408 2023-02-18,03:28:47.000,49,11122601,-795,0,1676690926,12957.238677449997,207.59892237000167,54470.844672 2023-02-18,03:28:48.000,49,11122643,-795,0,1676690927,12957.285831619993,207.58482411000296,54470.94947880001 2023-02-18,03:28:49.000,49,11122664,-795,0,1676690928,12957.319513169998,207.54957845999888,54471.0542856 2023-02-18,03:28:50.000,49,11122628,-795,0,1676690929,12957.346458409993,207.59187324000231,54470.99140152 2023-02-18,03:28:51.000,49,11122646,-795,0,1676690930,12957.292567930002,207.58482411000296,54470.93550456 2023-02-18,03:28:52.000,49,11122671,-795,0,1676690931,12957.306040549993,207.53548020000017,54470.87960760001 2023-02-18,03:28:53.000,49,11122654,-795,0,1676690932,12957.346458409993,207.5777749800036,54470.956465920004 2023-02-18,03:28:54.000,49,11122672,-795,0,1676690933,12957.306040549993,207.55662758999824,54470.92153032001 2023-02-18,03:28:55.000,49,11122648,-795,0,1676690934,12957.339722099998,207.52138194000145,54470.89358184 2023-02-18,03:28:56.000,49,11122669,-795,0,1676690935,12957.373403649988,207.54252932999952,54470.9844144 2023-02-18,03:28:57.000,49,11122626,-795,0,1676690936,12957.332985790003,207.50728368000273,54470.956465920004 2023-02-18,03:28:58.000,49,11122666,-795,0,1676690937,12957.346458409993,207.54252932999952,54470.858646240005 2023-02-18,03:28:59.000,49,11122641,-795,0,1676690938,12957.339722099998,207.52138194000145,54470.87262048 2023-02-18,03:29:00.000,49,11122627,-795,0,1676690939,12957.427294129993,207.55662758999824,54471.03332424 2023-02-18,03:29:01.000,49,11122685,-795,0,1676690940,12957.366667339993,207.55662758999824,54471.01935000001 2023-02-18,03:29:02.000,49,11122673,-795,0,1676690941,12957.400348889998,207.52138194000145,54471.075246960005 2023-02-18,03:29:03.000,49,11122647,-795,0,1676690942,12957.359931029998,207.50728368000273,54470.89358184 2023-02-18,03:29:04.000,49,11122633,-795,0,1676690943,12957.400348889998,207.50023455000337,54470.93550456 2023-02-18,03:29:05.000,49,11122658,-795,0,1676690944,12957.434030439988,207.47203802999866,54471.03332424 2023-02-18,03:29:06.000,49,11122616,-795,0,1676690945,12957.413821509988,207.50023455000337,54471.01236288 2023-02-18,03:29:07.000,49,11122674,-795,0,1676690946,12957.400348889998,207.47908715999802,54470.87262048 2023-02-18,03:29:08.000,49,11122674,-795,0,1676690947,12957.400348889998,207.47203802999866,54470.87262048 2023-02-18,03:29:09.000,49,11122663,-795,0,1676690948,12957.447503059993,207.47908715999802,54471.124156800004 2023-02-18,03:29:10.000,49,11122687,-795,0,1676690949,12957.460975679998,207.47908715999802,54471.075246960005 2023-02-18,03:29:11.000,49,11122645,-795,0,1676690950,12957.440766749998,207.493185420004,54471.0542856 2023-02-18,03:29:12.000,49,11122638,-795,0,1676690951,12957.386876269993,207.48613629000465,54470.788775040004 2023-02-18,03:29:13.000,49,11122619,-795,0,1676690952,12957.460975679998,207.4649888999993,54470.99140152 2023-02-18,03:29:14.000,49,11122658,-795,0,1676690953,12957.528338779994,207.493185420004,54471.06127272 2023-02-18,03:29:15.000,49,11122696,-795,0,1676690954,12957.514866159989,207.47203802999866,54471.13114392 2023-02-18,03:29:16.000,49,11122681,-795,0,1676690955,12957.541811399999,207.50023455000337,54471.06127272 2023-02-18,03:29:17.000,49,11122652,-795,0,1676690956,12957.481184609998,207.45793976999994,54471.075246960005 2023-02-18,03:29:18.000,49,11122688,-795,0,1676690957,12957.555284019989,207.50023455000337,54471.145118160006 2023-02-18,03:29:19.000,49,11122647,-795,0,1676690958,12957.548547709994,207.47203802999866,54471.01236288 2023-02-18,03:29:20.000,49,11122657,-795,0,1676690959,12957.474448299989,207.47908715999802,54470.90056896001 2023-02-18,03:29:21.000,49,11122657,-795,0,1676690960,12957.568756639994,207.47203802999866,54471.026337120005 2023-02-18,03:29:22.000,49,11122658,-795,0,1676690961,12957.555284019989,207.47203802999866,54471.04031136 2023-02-18,03:29:23.000,49,11122650,-795,0,1676690962,12957.568756639994,207.50023455000337,54471.026337120005 2023-02-18,03:29:24.000,49,11122623,-795,0,1676690963,12957.508129849994,207.48613629000465,54470.844672 2023-02-18,03:29:25.000,49,11122636,-795,0,1676690964,12957.595701879989,207.4649888999993,54471.04031136 2023-02-18,03:29:26.000,49,11122643,-795,0,1676690965,12957.63611973999,207.47203802999866,54471.03332424 2023-02-18,03:29:27.000,49,11122627,-795,0,1676690966,12957.642856049999,207.44384151000122,54470.977427280006 2023-02-18,03:29:28.000,49,11122632,-795,0,1676690967,12957.61591080999,207.50023455000337,54470.94947880001 2023-02-18,03:29:29.000,49,11122650,-795,0,1676690968,12957.629383429994,207.50023455000337,54470.94947880001 2023-02-18,03:29:30.000,49,11122641,-795,0,1676690969,12957.663064979999,207.45793976999994,54470.9844144 2023-02-18,03:29:31.000,49,11122660,-795,0,1676690970,12957.690010219994,207.4649888999993,54470.9844144 2023-02-18,03:29:32.000,49,11122589,-795,0,1676690971,12957.67653759999,207.47203802999866,54470.92153032001 2023-02-18,03:29:33.000,49,11122659,-795,0,1676690972,12957.68327391,207.50023455000337,54470.92851744001 2023-02-18,03:29:34.000,49,11122640,-795,0,1676690973,12957.750637009995,207.47908715999802,54471.06127272 2023-02-18,03:29:35.000,49,11122634,-795,0,1676690974,12957.68327391,207.4649888999993,54471.026337120005 2023-02-18,03:29:36.000,49,11122674,-795,0,1676690975,12957.72369177,207.45089064000058,54470.99140152 2023-02-18,03:29:37.000,49,11122613,-795,0,1676690976,12957.588965569994,207.45089064000058,54470.76082656001 2023-02-18,03:29:38.000,49,11122617,-795,0,1676690977,12957.649592359994,207.42269412000314,54470.72589096 2023-02-18,03:29:39.000,49,11122683,-795,0,1676690978,12957.70348284,207.45793976999994,54471.00537576 2023-02-18,03:29:40.000,49,11122641,-795,0,1676690979,12957.72369177,207.47203802999866,54471.06127272 2023-02-18,03:29:41.000,49,11122643,-795,0,1676690980,12957.69674652999,207.4297432500025,54470.97044016001 2023-02-18,03:29:42.000,49,11122636,-795,0,1676690981,12957.669801289994,207.45793976999994,54470.9145432 2023-02-18,03:29:43.000,49,11122660,-795,0,1676690982,12957.730428079994,207.42269412000314,54470.96345304 2023-02-18,03:29:44.000,49,11122666,-795,0,1676690983,12957.7439007,207.4649888999993,54470.9145432 2023-02-18,03:29:45.000,49,11122670,-795,0,1676690984,12957.770845939995,207.42269412000314,54470.92851744001 2023-02-18,03:29:46.000,49,11122639,-795,0,1676690985,12957.690010219994,207.45793976999994,54470.80274928001 2023-02-18,03:29:47.000,49,11122714,-795,0,1676690986,12957.69674652999,207.42269412000314,54470.88659472 2023-02-18,03:29:48.000,49,11122658,-795,0,1676690987,12957.77758224999,207.44384151000122,54471.01935000001 2023-02-18,03:29:49.000,49,11122671,-795,0,1676690988,12957.78431856,207.39449759999843,54470.90056896001 2023-02-18,03:29:50.000,49,11122643,-795,0,1676690989,12957.78431856,207.43679238000186,54470.907556080005 2023-02-18,03:29:51.000,49,11122691,-795,0,1676690990,12957.78431856,207.3803993399997,54471.0542856 2023-02-18,03:29:52.000,49,11122684,-795,0,1676690991,12957.710219149994,207.41564499000378,54470.83069776001 2023-02-18,03:29:53.000,49,11122628,-795,0,1676690992,12957.72369177,207.40859586000443,54470.82371064 2023-02-18,03:29:54.000,49,11122620,-795,0,1676690993,12957.77758224999,207.40859586000443,54470.92851744001 2023-02-18,03:29:55.000,49,11122658,-795,0,1676690994,12957.811263799995,207.4297432500025,54471.075246960005 2023-02-18,03:29:56.000,49,11122715,-795,0,1676690995,12957.79779117999,207.38744846999907,54471.01236288 2023-02-18,03:29:57.000,49,11122692,-795,0,1676690996,12957.77758224999,207.40859586000443,54470.99140152 2023-02-18,03:29:58.000,49,11122633,-795,0,1676690997,12957.831472729995,207.40859586000443,54471.11018256 2023-02-18,03:29:59.000,49,11122641,-795,0,1676690998,12957.79779117999,207.3803993399997,54471.026337120005 2023-02-18,03:30:00.000,49,11122646,-795,0,1676690999,12957.77758224999,207.3803993399997,54470.94947880001 2023-02-18,03:30:01.000,49,11122615,-795,0,1676691000,12957.7439007,207.38744846999907,54470.87960760001 2023-02-18,03:30:02.000,49,11122658,-795,0,1676691001,12957.70348284,207.40859586000443,54470.69794248 2023-02-18,03:30:03.000,49,11122622,-795,0,1676691002,12957.75737331999,207.4297432500025,54470.75383944001 2023-02-18,03:30:04.000,49,11122662,-795,0,1676691003,12957.791054869995,207.40859586000443,54470.92851744001 2023-02-18,03:30:05.000,49,11122686,-795,0,1676691004,12957.811263799995,207.4297432500025,54470.977427280006 2023-02-18,03:30:06.000,49,11122636,-795,0,1676691005,12957.81800010999,207.43679238000186,54470.92851744001 2023-02-18,03:30:07.000,49,11122629,-795,0,1676691006,12957.791054869995,207.39449759999843,54470.88659472 2023-02-18,03:30:08.000,49,11122647,-795,0,1676691007,12957.76410963,207.3803993399997,54470.83768488 2023-02-18,03:30:09.000,49,11122693,-795,0,1676691008,12957.72369177,207.4297432500025,54470.73287808001 2023-02-18,03:30:10.000,49,11122676,-795,0,1676691009,12957.78431856,207.41564499000378,54470.858646240005 2023-02-18,03:30:11.000,49,11122632,-795,0,1676691010,12957.791054869995,207.41564499000378,54470.86563336 2023-02-18,03:30:12.000,49,11122679,-795,0,1676691011,12957.82473642,207.44384151000122,54470.82371064 2023-02-18,03:30:13.000,49,11122638,-795,0,1676691012,12957.77758224999,207.43679238000186,54470.89358184 2023-02-18,03:30:14.000,49,11122662,-795,0,1676691013,12957.7439007,207.45089064000058,54470.76781368 2023-02-18,03:30:15.000,49,11122563,-795,0,1676691014,12957.831472729995,207.45793976999994,54470.83768488 2023-02-18,03:30:16.000,49,11122643,-795,0,1676691015,12957.80452749,207.45793976999994,54470.85165912001 2023-02-18,03:30:17.000,49,11122681,-795,0,1676691016,12957.770845939995,207.43679238000186,54470.90056896001 2023-02-18,03:30:18.000,49,11122620,-795,0,1676691017,12957.73716438999,207.44384151000122,54470.74685232 2023-02-18,03:30:19.000,49,11122613,-795,0,1676691018,12957.7439007,207.45793976999994,54470.72589096 2023-02-18,03:30:20.000,49,11122646,-795,0,1676691019,12957.80452749,207.47908715999802,54470.90056896001 2023-02-18,03:30:21.000,49,11122631,-795,0,1676691020,12957.82473642,207.4649888999993,54470.907556080005 2023-02-18,03:30:22.000,49,11122655,-795,0,1676691021,12957.791054869995,207.45793976999994,54470.739865200005 2023-02-18,03:30:23.000,49,11122618,-795,0,1676691022,12957.82473642,207.5143328100021,54470.83069776001 2023-02-18,03:30:24.000,49,11122627,-795,0,1676691023,12957.791054869995,207.48613629000465,54470.83069776001 2023-02-18,03:30:25.000,49,11122644,-795,0,1676691024,12957.81800010999,207.4649888999993,54470.809736400006 2023-02-18,03:30:26.000,49,11122667,-795,0,1676691025,12957.791054869995,207.50023455000337,54470.844672 2023-02-18,03:30:27.000,49,11122647,-795,0,1676691026,12957.770845939995,207.48613629000465,54470.71890384 2023-02-18,03:30:28.000,49,11122635,-795,0,1676691027,12957.77758224999,207.52138194000145,54470.80274928001 2023-02-18,03:30:29.000,49,11122676,-795,0,1676691028,12957.85841796999,207.5284310700008,54470.90056896001 2023-02-18,03:30:30.000,49,11122659,-795,0,1676691029,12957.86515428,207.5143328100021,54470.9145432 2023-02-18,03:30:31.000,49,11122658,-795,0,1676691030,12957.85841796999,207.53548020000017,54470.89358184 2023-02-18,03:30:32.000,49,11122671,-795,0,1676691031,12957.77758224999,207.54957845999888,54470.72589096 2023-02-18,03:30:33.000,49,11122652,-795,0,1676691032,12957.76410963,207.5143328100021,54470.788775040004 2023-02-18,03:30:34.000,49,11122596,-795,0,1676691033,12957.82473642,207.54957845999888,54470.9145432 2023-02-18,03:30:35.000,49,11122639,-795,0,1676691034,12957.851681659995,207.5284310700008,54470.87262048 2023-02-18,03:30:36.000,49,11122635,-795,0,1676691035,12957.851681659995,207.5284310700008,54470.977427280006 2023-02-18,03:30:37.000,49,11122640,-795,0,1676691036,12957.86515428,207.5777749800036,54470.90056896001 2023-02-18,03:30:38.000,49,11122668,-795,0,1676691037,12957.84494535,207.48613629000465,54470.55820008 2023-02-18,03:30:39.000,49,11122618,-795,0,1676691038,12957.80452749,207.60597150000103,54470.79576216 2023-02-18,03:30:40.000,49,11122666,-795,0,1676691039,12957.85841796999,207.56367672000488,54470.94249168 2023-02-18,03:30:41.000,49,11122645,-795,0,1676691040,12957.831472729995,207.59187324000231,54470.83069776001 2023-02-18,03:30:42.000,49,11122653,-795,0,1676691041,12957.811263799995,207.62006975999975,54470.74685232 2023-02-18,03:30:43.000,49,11122708,-795,0,1676691042,12957.80452749,207.60597150000103,54470.76082656001 2023-02-18,03:30:44.000,49,11122619,-795,0,1676691043,12957.89883582999,207.5777749800036,54470.907556080005 2023-02-18,03:30:45.000,49,11122707,-795,0,1676691044,12957.88536321,207.6271188899991,54470.89358184 2023-02-18,03:30:46.000,49,11122699,-795,0,1676691045,12957.871890589995,207.62006975999975,54470.907556080005 2023-02-18,03:30:47.000,49,11122607,-795,0,1676691046,12957.83820903999,207.60597150000103,54470.72589096 2023-02-18,03:30:48.000,49,11122646,-795,0,1676691047,12957.80452749,207.60597150000103,54470.75383944001 2023-02-18,03:30:49.000,49,11122692,-795,0,1676691048,12957.83820903999,207.63416801999847,54470.7748008 2023-02-18,03:30:50.000,49,11122662,-795,0,1676691049,12957.80452749,207.6271188899991,54470.79576216 2023-02-18,03:30:51.000,49,11122644,-795,0,1676691050,12957.77758224999,207.63416801999847,54470.75383944001 2023-02-18,03:30:52.000,49,11122684,-795,0,1676691051,12957.690010219994,207.70465931999934,54470.669994 2023-02-18,03:30:53.000,49,11122673,-795,0,1676691052,12957.68327391,207.7117084499987,54470.67698112 2023-02-18,03:30:54.000,49,11122672,-795,0,1676691053,12957.71695545999,207.83154366000235,54470.67698112 2023-02-18,03:30:55.000,49,11122656,-795,0,1676691054,12957.73716438999,207.88088756999787,54470.690955360005 2023-02-18,03:30:56.000,49,11122652,-795,0,1676691055,12957.791054869995,207.93023148000066,54470.53723872 2023-02-18,03:30:57.000,49,11122671,-795,0,1676691056,12957.85841796999,207.90908409000258,54470.41147056 2023-02-18,03:30:58.000,49,11122626,-795,0,1676691057,12957.87862689999,207.8879367000045,54470.642045520006 2023-02-18,03:30:59.000,49,11122641,-795,0,1676691058,12957.93925368999,207.83154366000235,54470.72589096 2023-02-18,03:31:00.000,49,11122691,-795,0,1676691059,12957.94599,207.79629800999828,54470.7748008 2023-02-18,03:31:01.000,49,11122614,-795,0,1676691060,12957.92578107,207.75400323000213,54470.74685232 2023-02-18,03:31:02.000,49,11122616,-795,0,1676691061,12957.90557214,207.7751506200002,54470.642045520006 2023-02-18,03:31:03.000,49,11122649,-795,0,1676691062,12957.97967154999,207.76810149000084,54470.75383944001 2023-02-18,03:31:04.000,49,11122650,-795,0,1676691063,12957.94599,207.76810149000084,54470.739865200005 2023-02-18,03:31:05.000,49,11122649,-795,0,1676691064,12957.94599,207.78924887999892,54470.73287808001 2023-02-18,03:31:06.000,49,11122615,-795,0,1676691065,12957.89883582999,207.75400323000213,54470.55121296 2023-02-18,03:31:07.000,49,11122674,-795,0,1676691066,12957.91904475999,207.75400323000213,54470.59313568001 2023-02-18,03:31:08.000,49,11122658,-795,0,1676691067,12957.972935239995,207.7610523600015,54470.7049296 2023-02-18,03:31:09.000,49,11122661,-795,0,1676691068,12957.952726309995,207.70465931999934,54470.73287808001 2023-02-18,03:31:10.000,49,11122674,-795,0,1676691069,12957.92578107,207.7258067100047,54470.66300688001 2023-02-18,03:31:11.000,49,11122595,-795,0,1676691070,12957.91904475999,207.7610523600015,54470.621084160004 2023-02-18,03:31:12.000,49,11122609,-795,0,1676691071,12957.750637009995,207.78219974999956,54470.48832888 2023-02-18,03:31:13.000,49,11122603,-795,0,1676691072,12957.79779117999,207.84564192000107,54470.49531600001 2023-02-18,03:31:14.000,49,11122685,-795,0,1676691073,12957.86515428,207.88088756999787,54470.59313568001 2023-02-18,03:31:15.000,49,11122663,-795,0,1676691074,12957.90557214,207.8879367000045,54470.621084160004 2023-02-18,03:31:16.000,49,11122689,-795,0,1676691075,12957.91904475999,207.93023148000066,54470.71890384 2023-02-18,03:31:17.000,49,11122670,-795,0,1676691076,12957.92578107,207.9231823500013,54470.71191672001 2023-02-18,03:31:18.000,49,11122656,-795,0,1676691077,12958.00661679,207.9231823500013,54470.79576216 2023-02-18,03:31:19.000,49,11122602,-795,0,1676691078,12958.04029833999,207.9231823500013,54470.788775040004 2023-02-18,03:31:20.000,49,11122709,-795,0,1676691079,12958.04029833999,207.9231823500013,54470.83768488 2023-02-18,03:31:21.000,49,11122625,-795,0,1676691080,12958.02008940999,207.93023148000066,54470.76781368 2023-02-18,03:31:22.000,49,11122660,-795,0,1676691081,12957.91904475999,207.88088756999787,54470.572174320005 2023-02-18,03:31:23.000,49,11122688,-795,0,1676691082,12957.89883582999,207.83154366000235,54470.6001228 2023-02-18,03:31:24.000,49,11122662,-795,0,1676691083,12957.98640786,207.86678930999915,54470.85165912001 2023-02-18,03:31:25.000,49,11122661,-795,0,1676691084,12957.993144169996,207.8879367000045,54470.81672352 2023-02-18,03:31:26.000,49,11122657,-795,0,1676691085,12957.94599,207.90203496000322,54470.87262048 2023-02-18,03:31:27.000,49,11122615,-795,0,1676691086,12957.90557214,207.8738384399985,54470.53723872 2023-02-18,03:31:28.000,49,11122592,-795,0,1676691087,12957.89883582999,207.8738384399985,54470.621084160004 2023-02-18,03:31:29.000,49,11122666,-795,0,1676691088,12957.871890589995,207.8738384399985,54470.73287808001 2023-02-18,03:31:30.000,49,11122691,-795,0,1676691089,12957.85841796999,207.89498583000386,54470.74685232 2023-02-18,03:31:31.000,49,11122656,-795,0,1676691090,12957.77758224999,207.91613322000194,54470.57916144 2023-02-18,03:31:32.000,49,11122684,-795,0,1676691091,12957.770845939995,207.8879367000045,54470.69794248 2023-02-18,03:31:33.000,49,11122672,-795,0,1676691092,12957.72369177,207.8879367000045,54470.62807128 2023-02-18,03:31:34.000,49,11122673,-795,0,1676691093,12957.71695545999,207.86678930999915,54470.82371064 2023-02-18,03:31:35.000,49,11122580,-795,0,1676691094,12957.72369177,207.7751506200002,54470.69794248 2023-02-18,03:31:36.000,49,11122705,-795,0,1676691095,12957.76410963,207.64121714999783,54470.65601976 2023-02-18,03:31:37.000,49,11122638,-795,0,1676691096,12957.84494535,207.53548020000017,54470.50230312 2023-02-18,03:31:38.000,49,11122677,-795,0,1676691097,12957.952726309995,207.6130206300004,54470.55820008 2023-02-18,03:31:39.000,49,11122614,-795,0,1676691098,12957.993144169996,207.6764628000019,54470.49531600001 2023-02-18,03:31:40.000,49,11122635,-795,0,1676691099,12957.98640786,207.8385927900017,54470.669994 2023-02-18,03:31:41.000,49,11122630,-795,0,1676691100,12957.993144169996,207.8879367000045,54470.83768488 2023-02-18,03:31:42.000,49,11122666,-795,0,1676691101,12957.90557214,207.90203496000322,54470.73287808001 2023-02-18,03:31:43.000,49,11122641,-795,0,1676691102,12957.88536321,207.8738384399985,54470.79576216 2023-02-18,03:31:44.000,49,11122619,-795,0,1676691103,12957.82473642,207.94432973999938,54470.71191672001 2023-02-18,03:31:45.000,49,11122650,-795,0,1676691104,12957.851681659995,207.93728061000002,54470.86563336 2023-02-18,03:31:46.000,49,11122660,-795,0,1676691105,12957.83820903999,207.90908409000258,54470.809736400006 2023-02-18,03:31:47.000,49,11122662,-795,0,1676691106,12957.72369177,207.93023148000066,54470.73287808001 2023-02-18,03:31:48.000,49,11122676,-795,0,1676691107,12957.730428079994,207.88088756999787,54470.72589096 2023-02-18,03:31:49.000,49,11122641,-795,0,1676691108,12957.84494535,207.91613322000194,54470.86563336 2023-02-18,03:31:50.000,49,11122681,-795,0,1676691109,12957.831472729995,207.93023148000066,54470.86563336 2023-02-18,03:31:51.000,49,11122625,-795,0,1676691110,12957.811263799995,207.94432973999938,54470.87262048 2023-02-18,03:31:52.000,49,11122678,-795,0,1676691111,12957.73716438999,207.93023148000066,54470.669994 2023-02-18,03:31:53.000,49,11122574,-795,0,1676691112,12957.72369177,207.93023148000066,54470.74685232 2023-02-18,03:31:54.000,49,11122673,-795,0,1676691113,12957.81800010999,207.95137886999873,54470.93550456 2023-02-18,03:31:55.000,49,11122686,-795,0,1676691114,12957.81800010999,207.93728061000002,54470.71191672001 2023-02-18,03:31:56.000,49,11122694,-795,0,1676691115,12957.73716438999,207.94432973999938,54470.642045520006 2023-02-18,03:31:57.000,49,11122673,-795,0,1676691116,12957.730428079994,207.95137886999873,54470.67698112 2023-02-18,03:31:58.000,49,11122673,-795,0,1676691117,12957.83820903999,208.00072278000152,54470.94947880001 2023-02-18,03:31:59.000,49,11122624,-795,0,1676691118,12957.80452749,208.00072278000152,54470.87262048 2023-02-18,03:32:00.000,49,11122602,-795,0,1676691119,12957.750637009995,207.9866245200028,54470.76781368 2023-02-18,03:32:01.000,49,11122697,-795,0,1676691120,12957.730428079994,207.9725262600041,54470.788775040004 2023-02-18,03:32:02.000,49,11122660,-795,0,1676691121,12957.730428079994,208.03596842999832,54470.669994 2023-02-18,03:32:03.000,49,11122694,-795,0,1676691122,12957.72369177,208.01482104000024,54470.76082656001 2023-02-18,03:32:04.000,49,11122684,-795,0,1676691123,12957.76410963,207.9584279999981,54470.81672352 2023-02-18,03:32:05.000,49,11122638,-795,0,1676691124,12957.72369177,208.00777191000088,54470.690955360005 2023-02-18,03:32:06.000,49,11122695,-795,0,1676691125,12957.710219149994,208.00777191000088,54470.68396824001 2023-02-18,03:32:07.000,49,11122597,-795,0,1676691126,12957.730428079994,208.00072278000152,54470.71191672001 2023-02-18,03:32:08.000,49,11122655,-795,0,1676691127,12957.68327391,208.02891929999896,54470.7049296 2023-02-18,03:32:09.000,49,11122625,-795,0,1676691128,12957.690010219994,208.02891929999896,54470.7049296 2023-02-18,03:32:10.000,49,11122703,-795,0,1676691129,12957.73716438999,208.0218701699996,54470.68396824001 2023-02-18,03:32:11.000,49,11122644,-795,0,1676691130,12957.75737331999,208.02891929999896,54470.7748008 2023-02-18,03:32:12.000,49,11122644,-755,0,1676691131,12957.710219149994,208.03596842999832,54470.68396824001 2023-02-18,03:32:13.000,49,11122669,-795,0,1676691132,12957.690010219994,208.01482104000024,54470.6001228 2023-02-18,03:32:14.000,49,11122647,-795,0,1676691133,12957.72369177,208.05006669000431,54470.76781368 2023-02-18,03:32:15.000,49,11122654,-795,0,1676691134,12957.69674652999,208.05006669000431,54470.71191672001 2023-02-18,03:32:16.000,49,11122624,-795,0,1676691135,12957.663064979999,208.04301755999768,54470.69794248 2023-02-18,03:32:17.000,49,11122679,-795,0,1676691136,12957.595701879989,208.0712140800024,54470.56518720001 2023-02-18,03:32:18.000,49,11122690,-795,0,1676691137,12957.582229259999,208.04301755999768,54470.54422584001 2023-02-18,03:32:19.000,49,11122656,-795,0,1676691138,12957.63611973999,208.06416495000303,54470.71890384 2023-02-18,03:32:20.000,49,11122672,-795,0,1676691139,12957.67653759999,208.09941059999983,54470.76781368 2023-02-18,03:32:21.000,49,11122620,-795,0,1676691140,12957.642856049999,208.0712140800024,54470.71890384 2023-02-18,03:32:22.000,49,11122645,-795,0,1676691141,12957.602438189999,208.05711582000367,54470.669994 2023-02-18,03:32:23.000,49,11122594,-795,0,1676691142,12957.622647119999,208.07826321000175,54470.739865200005 2023-02-18,03:32:24.000,49,11122696,-795,0,1676691143,12957.609174499994,208.09941059999983,54470.669994 2023-02-18,03:32:25.000,49,11122682,-795,0,1676691144,12957.63611973999,208.11350885999855,54470.67698112 2023-02-18,03:32:26.000,49,11122677,-795,0,1676691145,12957.521602469998,208.05711582000367,54470.58614856001 2023-02-18,03:32:27.000,49,11122663,-795,0,1676691146,12957.494657229989,208.1205579899979,54470.6001228 2023-02-18,03:32:28.000,49,11122686,-795,0,1676691147,12957.595701879989,208.07826321000175,54470.75383944001 2023-02-18,03:32:29.000,49,11122678,-795,0,1676691148,12957.61591080999,208.1205579899979,54470.72589096 2023-02-18,03:32:30.000,49,11122648,-795,0,1676691149,12957.588965569994,208.0712140800024,54470.739865200005 2023-02-18,03:32:31.000,49,11122599,-795,0,1676691150,12957.568756639994,208.09236147000047,54470.67698112 2023-02-18,03:32:32.000,49,11122651,-795,0,1676691151,12957.562020329999,208.02891929999896,54470.66300688001 2023-02-18,03:32:33.000,49,11122687,-795,0,1676691152,12957.514866159989,208.00777191000088,54470.50929024 2023-02-18,03:32:34.000,49,11122619,-795,0,1676691153,12957.508129849994,207.96547713000473,54470.48832888 2023-02-18,03:32:35.000,49,11122656,-795,0,1676691154,12957.420557819998,208.02891929999896,54470.37653496001 2023-02-18,03:32:36.000,49,11122686,-795,0,1676691155,12957.454239369988,208.05711582000367,54470.61409704001 2023-02-18,03:32:37.000,49,11122658,-795,0,1676691156,12957.481184609998,208.14170538000326,54470.59313568001 2023-02-18,03:32:38.000,49,11122683,-795,0,1676691157,12957.474448299989,208.16285277000134,54470.56518720001 2023-02-18,03:32:39.000,49,11122584,-795,0,1676691158,12957.413821509988,208.1699019000007,54470.42544480001 2023-02-18,03:32:40.000,49,11122683,-795,0,1676691159,12957.427294129993,208.09236147000047,54470.4603804 2023-02-18,03:32:41.000,49,11122672,-795,0,1676691160,12957.460975679998,208.00777191000088,54470.22980544001 2023-02-18,03:32:42.000,49,11122690,-795,0,1676691161,12957.541811399999,208.00777191000088,54470.41845768001 2023-02-18,03:32:43.000,49,11122652,-795,0,1676691162,12957.602438189999,208.03596842999832,54470.33461224 2023-02-18,03:32:44.000,49,11122641,-795,0,1676691163,12957.629383429994,208.09941059999983,54470.63505840001 2023-02-18,03:32:45.000,49,11122679,-795,0,1676691164,12957.609174499994,208.16285277000134,54470.72589096 2023-02-18,03:32:46.000,49,11122673,-795,0,1676691165,12957.562020329999,208.16285277000134,54470.71890384 2023-02-18,03:32:47.000,49,11122617,-795,0,1676691166,12957.454239369988,208.17695103000005,54470.51627736001 2023-02-18,03:32:48.000,49,11122652,-795,0,1676691167,12957.508129849994,208.17695103000005,54470.56518720001 2023-02-18,03:32:49.000,49,11122665,-795,0,1676691168,12957.494657229989,208.24039320000156,54470.73287808001 2023-02-18,03:32:50.000,49,11122654,-795,0,1676691169,12957.494657229989,208.1699019000007,54470.621084160004 2023-02-18,03:32:51.000,49,11122642,-795,0,1676691170,12957.474448299989,208.21219668000413,54470.62807128 2023-02-18,03:32:52.000,49,11122640,-795,0,1676691171,12957.454239369988,208.19809841999813,54470.58614856001 2023-02-18,03:32:53.000,49,11122630,-795,0,1676691172,12957.440766749998,208.17695103000005,54470.48832888 2023-02-18,03:32:54.000,49,11122688,-795,0,1676691173,12957.494657229989,208.20514755000477,54470.69794248 2023-02-18,03:32:55.000,49,11122580,-795,0,1676691174,12957.460975679998,208.22629494000284,54470.621084160004 2023-02-18,03:32:56.000,49,11122671,-795,0,1676691175,12957.440766749998,208.21924581000349,54470.6001228 2023-02-18,03:32:57.000,49,11122615,-795,0,1676691176,12957.299304239998,208.24744233000092,54470.46736752001 2023-02-18,03:32:58.000,49,11122609,-795,0,1676691177,12957.299304239998,208.20514755000477,54470.34858648001 2023-02-18,03:32:59.000,49,11122683,-795,0,1676691178,12957.366667339993,208.27563884999836,54470.68396824001 2023-02-18,03:33:00.000,49,11122665,-795,0,1676691179,12957.413821509988,208.268589719999,54470.7049296 2023-02-18,03:33:01.000,49,11122637,-795,0,1676691180,12957.332985790003,208.268589719999,54470.46736752001 2023-02-18,03:33:02.000,49,11122649,-795,0,1676691181,12957.332985790003,208.20514755000477,54470.306663760006 2023-02-18,03:33:03.000,49,11122583,-795,0,1676691182,12957.306040549993,208.2333440700022,54470.54422584001 2023-02-18,03:33:04.000,49,11122645,-795,0,1676691183,12957.353194720003,208.21924581000349,54470.49531600001 2023-02-18,03:33:05.000,49,11122625,-795,0,1676691184,12957.279095309998,208.27563884999836,54470.48832888 2023-02-18,03:33:06.000,49,11122677,-795,0,1676691185,12957.238677449997,208.2967862400037,54470.50230312 2023-02-18,03:33:07.000,49,11122678,-795,0,1676691186,12957.151105420002,208.28268797999772,54470.32762512001 2023-02-18,03:33:08.000,49,11122663,-795,0,1676691187,12957.178050659997,208.30383537000307,54470.320638 2023-02-18,03:33:09.000,49,11122665,-795,0,1676691188,12957.191523280002,208.27563884999836,54470.29268952 2023-02-18,03:33:10.000,49,11122611,-795,0,1676691189,12957.252150070002,208.28973711000435,54470.48134176 2023-02-18,03:33:11.000,49,11122626,-795,0,1676691190,12957.245413759993,208.3179336300018,54470.42544480001 2023-02-18,03:33:12.000,49,11122659,-795,0,1676691191,12957.171314350002,208.28268797999772,54470.20185696 2023-02-18,03:33:13.000,49,11122610,-795,0,1676691192,12957.204995899992,208.3179336300018,54470.25775392001 2023-02-18,03:33:14.000,49,11122634,-795,0,1676691193,12957.151105420002,208.2967862400037,54470.2158312 2023-02-18,03:33:15.000,49,11122627,-795,0,1676691194,12957.191523280002,208.36022840999794,54470.31365088 2023-02-18,03:33:16.000,49,11122661,-795,0,1676691195,12957.198259589997,208.38842493000266,54470.34858648001 2023-02-18,03:33:17.000,49,11122671,-795,0,1676691196,12957.110687560002,208.38842493000266,54470.34858648001 2023-02-18,03:33:18.000,49,11122658,-795,0,1676691197,12957.103951249992,208.3813758000033,54470.138972880006 2023-02-18,03:33:19.000,49,11122631,-795,0,1676691198,12957.077006009997,208.4166214500001,54470.33461224 2023-02-18,03:33:20.000,49,11122621,-795,0,1676691199,12957.090478630002,208.43776883999817,54470.37653496001 2023-02-18,03:33:21.000,49,11122683,-795,0,1676691200,12957.043324459992,208.4307197099988,54470.355573600005 2023-02-18,03:33:22.000,49,11122657,-795,0,1676691201,12956.975961359996,208.40957232000073,54470.22281832 2023-02-18,03:33:23.000,49,11122632,-795,0,1676691202,12956.881653019991,208.40957232000073,54470.29268952 2023-02-18,03:33:24.000,49,11122631,-795,0,1676691203,12957.016379219996,208.40957232000073,54470.41147056 2023-02-18,03:33:25.000,49,11122648,-795,0,1676691204,12956.949016120001,208.38842493000266,54470.34159936 2023-02-18,03:33:26.000,49,11122663,-795,0,1676691205,12956.975961359996,208.40252319000138,54470.355573600005 2023-02-18,03:33:27.000,49,11122675,-795,0,1676691206,12956.901861949991,208.38842493000266,54470.17390848 2023-02-18,03:33:28.000,49,11122659,-795,0,1676691207,12956.942279809991,208.38842493000266,54470.20185696 2023-02-18,03:33:29.000,49,11122678,-795,0,1676691208,12956.928807190001,208.36727754000458,54470.22281832 2023-02-18,03:33:30.000,49,11122672,-795,0,1676691209,12956.955752429996,208.39547406000202,54470.285702400004 2023-02-18,03:33:31.000,49,11122661,-795,0,1676691210,12956.922070879991,208.4307197099988,54470.20185696 2023-02-18,03:33:32.000,49,11122632,-795,0,1676691211,12956.874916709996,208.4448179700048,54470.14596 2023-02-18,03:33:33.000,49,11122685,-795,0,1676691212,12956.922070879991,208.47301449000224,54470.25775392001 2023-02-18,03:33:34.000,49,11122667,-795,0,1676691213,12956.989433980001,208.45891623000352,54470.32762512001 2023-02-18,03:33:35.000,49,11122644,-795,0,1676691214,12956.942279809991,208.47301449000224,54470.32762512001 2023-02-18,03:33:36.000,49,11122681,-795,0,1676691215,12956.915334569996,208.46596536000288,54470.25076680001 2023-02-18,03:33:37.000,49,11122669,-795,0,1676691216,12956.88838933,208.50121100999968,54470.236792560005 2023-02-18,03:33:38.000,49,11122628,-795,0,1676691217,12956.84797147,208.47301449000224,54470.09705016 2023-02-18,03:33:39.000,49,11122661,-795,0,1676691218,12956.80755361,208.47301449000224,54470.16692136 2023-02-18,03:33:40.000,49,11122653,-795,0,1676691219,12956.935543499996,208.5294075300044,54470.320638 2023-02-18,03:33:41.000,49,11122609,-795,0,1676691220,12956.84123515999,208.5435057900031,54470.27172816 2023-02-18,03:33:42.000,49,11122611,-795,0,1676691221,12956.753663129995,208.48711275000096,54469.88044944 2023-02-18,03:33:43.000,49,11122647,-795,0,1676691222,12956.90859826,208.57170231000055,54470.285702400004 2023-02-18,03:33:44.000,49,11122691,-795,0,1676691223,12956.915334569996,208.5435057900031,54470.24377968 2023-02-18,03:33:45.000,49,11122638,-795,0,1676691224,12956.881653019991,208.5435057900031,54470.320638 2023-02-18,03:33:46.000,49,11122671,-795,0,1676691225,12956.814289919996,208.5435057900031,54470.138972880006 2023-02-18,03:33:47.000,49,11122640,-795,0,1676691226,12956.794080989996,208.55760405000183,54470.10403728 2023-02-18,03:33:48.000,49,11122673,-795,0,1676691227,12956.874916709996,208.5646531800012,54470.26474104 2023-02-18,03:33:49.000,49,11122652,-795,0,1676691228,12956.82102622999,208.55055492000247,54470.306663760006 2023-02-18,03:33:50.000,49,11122684,-795,0,1676691229,12956.814289919996,208.55760405000183,54470.25076680001 2023-02-18,03:33:51.000,49,11122647,-795,0,1676691230,12956.78060836999,208.59284969999862,54470.187882720005 2023-02-18,03:33:52.000,49,11122662,-795,0,1676691231,12956.69977264999,208.5646531800012,54469.96429488001 2023-02-18,03:33:53.000,49,11122643,-795,0,1676691232,12956.71998157999,208.59989882999798,54470.10403728 2023-02-18,03:33:54.000,49,11122654,-795,0,1676691233,12956.76713575,208.62104622000334,54470.16692136 2023-02-18,03:33:55.000,49,11122685,-795,0,1676691234,12956.733454199995,208.6280953500027,54470.17390848 2023-02-18,03:33:56.000,49,11122695,-795,0,1676691235,12956.68630003,208.6280953500027,54470.11102440001 2023-02-18,03:33:57.000,49,11122642,-795,0,1676691236,12956.65935478999,208.6421936100014,54470.09705016 2023-02-18,03:33:58.000,49,11122630,-795,0,1676691237,12956.69977264999,208.60694796000462,54470.20185696 2023-02-18,03:33:59.000,49,11122662,-795,0,1676691238,12956.632409549995,208.6633409999995,54470.15294712 2023-02-18,03:34:00.000,49,11122688,-795,0,1676691239,12956.652618479995,208.6915375200042,54470.01320472001 2023-02-18,03:34:01.000,49,11122679,-795,0,1676691240,12956.61893692999,208.65629187000013,54470.236792560005 2023-02-18,03:34:02.000,49,11122675,-795,0,1676691241,12956.61893692999,208.69858665000356,54470.069101680005 2023-02-18,03:34:03.000,49,11122659,-795,0,1676691242,12956.55831013999,208.6774392599982,54470.01320472001 2023-02-18,03:34:04.000,49,11122683,-795,0,1676691243,12956.61893692999,208.71973404000164,54470.34159936 2023-02-18,03:34:05.000,49,11122622,-795,0,1676691244,12956.591991689995,208.70563578000292,54470.20884408001 2023-02-18,03:34:06.000,49,11122685,-795,0,1676691245,12956.55831013999,208.6774392599982,54470.18089560001 2023-02-18,03:34:07.000,49,11122664,-795,0,1676691246,12956.470738109994,208.6774392599982,54469.99923048 2023-02-18,03:34:08.000,49,11122640,-795,0,1676691247,12956.490947039994,208.6915375200042,54470.05512744 2023-02-18,03:34:09.000,49,11122617,-795,0,1676691248,12956.52462859,208.6915375200042,54470.0760888 2023-02-18,03:34:10.000,49,11122662,-795,0,1676691249,12956.48421073,208.67039012999885,54470.06211456001 2023-02-18,03:34:11.000,49,11122666,-795,0,1676691250,12956.48421073,208.62104622000334,54470.09006304001 2023-02-18,03:34:12.000,49,11122668,-795,0,1676691251,12956.4640018,208.50121100999968,54469.9363464 2023-02-18,03:34:13.000,49,11122649,-795,0,1676691252,12956.55831013999,208.40957232000073,54469.84551384001 2023-02-18,03:34:14.000,49,11122694,-795,0,1676691253,12956.773872059995,208.39547406000202,54469.98525624 2023-02-18,03:34:15.000,49,11122686,-795,0,1676691254,12956.84123515999,208.47301449000224,54469.96429488001 2023-02-18,03:34:16.000,49,11122655,-795,0,1676691255,12956.78060836999,208.6421936100014,54469.96429488001 2023-02-18,03:34:17.000,49,11122635,-795,0,1676691256,12956.64588217,208.70563578000292,54469.82455248001 2023-02-18,03:34:18.000,49,11122675,-795,0,1676691257,12956.551573829995,208.7620288199978,54469.782629760004 2023-02-18,03:34:19.000,49,11122649,-795,0,1676691258,12956.57851906999,208.7902253400025,54470.02717896 2023-02-18,03:34:20.000,49,11122606,-795,0,1676691259,12956.56504645,208.83956924999802,54470.020191840005 2023-02-18,03:34:21.000,49,11122672,-795,0,1676691260,12956.470738109994,208.7902253400025,54469.99923048 2023-02-18,03:34:22.000,49,11122665,-795,0,1676691261,12956.48421073,208.78317621000315,54469.88743656 2023-02-18,03:34:23.000,49,11122628,-795,0,1676691262,12956.511155969994,208.79727447000187,54470.0062176 2023-02-18,03:34:24.000,49,11122655,-795,0,1676691263,12956.45726548999,208.7761270800038,54469.99923048 2023-02-18,03:34:25.000,49,11122589,-795,0,1676691264,12956.50441966,208.7902253400025,54470.020191840005 2023-02-18,03:34:26.000,49,11122662,-795,0,1676691265,12956.49768334999,208.79727447000187,54469.99224336001 2023-02-18,03:34:27.000,49,11122713,-795,0,1676691266,12956.430320249994,208.78317621000315,54469.89442368001 2023-02-18,03:34:28.000,49,11122685,-795,0,1676691267,12956.49768334999,208.80432360000123,54469.84551384001 2023-02-18,03:34:29.000,49,11122644,-795,0,1676691268,12956.55831013999,208.79727447000187,54470.12499864 2023-02-18,03:34:30.000,49,11122654,-795,0,1676691269,12956.57851906999,208.80432360000123,54470.0760888 2023-02-18,03:34:31.000,49,11122618,-795,0,1676691270,12956.55831013999,208.81842185999994,54470.09006304001 2023-02-18,03:34:32.000,49,11122689,-795,0,1676691271,12956.511155969994,208.81137273000058,54469.8664752 2023-02-18,03:34:33.000,49,11122611,-795,0,1676691272,12956.511155969994,208.81842185999994,54469.92935928 2023-02-18,03:34:34.000,49,11122639,-795,0,1676691273,12956.60546431,208.83252011999866,54469.98525624 2023-02-18,03:34:35.000,49,11122654,-795,0,1676691274,12956.59872799999,208.81842185999994,54470.04115320001 2023-02-18,03:34:36.000,49,11122600,-795,0,1676691275,12956.59872799999,208.79727447000187,54469.92237216001 2023-02-18,03:34:37.000,49,11122669,-795,0,1676691276,12956.591991689995,208.74088142999972,54469.9363464 2023-02-18,03:34:38.000,49,11122651,-795,0,1676691277,12956.713245269995,208.74793055999908,54470.020191840005 2023-02-18,03:34:39.000,49,11122671,-795,0,1676691278,12956.74692682,208.74793055999908,54470.02717896 2023-02-18,03:34:40.000,49,11122621,-795,0,1676691279,12956.80081729999,208.76907795000443,54469.89442368001 2023-02-18,03:34:41.000,49,11122647,-795,0,1676691280,12956.90859826,208.83252011999866,54469.92935928 2023-02-18,03:34:42.000,49,11122662,-795,0,1676691281,12956.881653019991,208.92415881000488,54469.83852672 2023-02-18,03:34:43.000,49,11122676,-795,0,1676691282,12956.74692682,208.9735027200004,54469.74769416001 2023-02-18,03:34:44.000,49,11122651,-795,0,1676691283,12956.88838933,209.00169923999783,54470.02717896 2023-02-18,03:34:45.000,49,11122707,-795,0,1676691284,12956.861444089991,208.99465010999847,54470.05512744 2023-02-18,03:34:46.000,49,11122712,-795,0,1676691285,12956.84123515999,208.98055184999976,54470.03416608 2023-02-18,03:34:47.000,49,11122666,-795,0,1676691286,12956.78060836999,208.90301141999953,54469.74070704 2023-02-18,03:34:48.000,49,11122670,-795,0,1676691287,12956.814289919996,208.92415881000488,54469.8315396 2023-02-18,03:34:49.000,49,11122677,-795,0,1676691288,12956.881653019991,208.9100605499989,54469.950320640004 2023-02-18,03:34:50.000,49,11122645,-795,0,1676691289,12956.88838933,208.9382570700036,54469.92237216001 2023-02-18,03:34:51.000,49,11122664,-795,0,1676691290,12956.942279809991,209.00169923999783,54469.803591120006 2023-02-18,03:34:52.000,49,11122651,-795,0,1676691291,12956.962488739991,209.04399402000126,54469.90839792 2023-02-18,03:34:53.000,49,11122674,-795,0,1676691292,12957.083742319992,208.99465010999847,54469.8315396 2023-02-18,03:34:54.000,49,11122673,-795,0,1676691293,12957.191523280002,208.92415881000488,54469.614938880004 2023-02-18,03:34:55.000,49,11122536,-795,0,1676691294,12957.319513169998,208.79727447000187,54469.67083584 2023-02-18,03:34:56.000,49,11122674,-795,0,1676691295,12957.285831619993,208.64924274000077,54469.782629760004 2023-02-18,03:34:57.000,49,11122654,-795,0,1676691296,12957.151105420002,208.52235839999776,54469.782629760004 2023-02-18,03:34:58.000,49,11122667,-795,0,1676691297,12956.915334569996,208.59989882999798,54469.6917972 2023-02-18,03:34:59.000,49,11122632,-795,0,1676691298,12956.82776254,208.7761270800038,54469.70577144001 2023-02-18,03:35:00.000,49,11122656,-795,0,1676691299,12956.90859826,208.9100605499989,54469.971282000006 2023-02-18,03:35:01.000,49,11122653,-795,0,1676691300,12957.016379219996,208.98055184999976,54469.9363464 2023-02-18,03:35:02.000,49,11122665,-795,0,1676691301,12957.036588149997,208.95940446000168,54469.91538504001 2023-02-18,03:35:03.000,49,11122603,-795,0,1676691302,12957.110687560002,208.9100605499989,54470.0760888 2023-02-18,03:35:04.000,49,11122668,-795,0,1676691303,12957.144369109992,208.9382570700036,54470.06211456001 2023-02-18,03:35:05.000,49,11122658,-795,0,1676691304,12957.130896490002,208.8889131600008,54470.13198576001 2023-02-18,03:35:06.000,49,11122677,-795,0,1676691305,12957.110687560002,208.9100605499989,54469.98525624 2023-02-18,03:35:07.000,49,11122679,-795,0,1676691306,12957.077006009997,208.8748149000021,54470.09006304001 2023-02-18,03:35:08.000,49,11122630,-795,0,1676691307,12957.130896490002,208.91710967999825,54470.09006304001 2023-02-18,03:35:09.000,49,11122647,-795,0,1676691308,12957.204995899992,208.85366751000402,54470.22281832 2023-02-18,03:35:10.000,49,11122645,-795,0,1676691309,12957.171314350002,208.85366751000402,54470.24377968 2023-02-18,03:35:11.000,49,11122714,-795,0,1676691310,12957.164578039992,208.8254709899993,54470.19486984 2023-02-18,03:35:12.000,49,11122650,-795,0,1676691311,12957.130896490002,208.79727447000187,54470.05512744 2023-02-18,03:35:13.000,49,11122596,-795,0,1676691312,12957.097214939997,208.83252011999866,54469.950320640004 2023-02-18,03:35:14.000,49,11122628,-795,0,1676691313,12957.110687560002,208.80432360000123,54470.12499864 2023-02-18,03:35:15.000,49,11122671,-795,0,1676691314,12957.151105420002,208.81842185999994,54470.14596 2023-02-18,03:35:16.000,49,11122660,-795,0,1676691315,12957.110687560002,208.78317621000315,54470.06211456001 2023-02-18,03:35:17.000,49,11122696,-795,0,1676691316,12957.077006009997,208.78317621000315,54470.09006304001 2023-02-18,03:35:18.000,49,11122663,-795,0,1676691317,12957.130896490002,208.78317621000315,54470.236792560005 2023-02-18,03:35:19.000,49,11122660,-795,0,1676691318,12957.077006009997,208.74793055999908,54470.08307592001 2023-02-18,03:35:20.000,49,11122640,-795,0,1676691319,12957.063533389992,208.7620288199978,54470.12499864 2023-02-18,03:35:21.000,49,11122674,-795,0,1676691320,12957.002906599992,208.76907795000443,54470.01320472001 2023-02-18,03:35:22.000,49,11122661,-795,0,1676691321,12957.029851840001,208.7761270800038,54470.09006304001 2023-02-18,03:35:23.000,49,11122650,-795,0,1676691322,12957.023115529992,208.75497968999844,54470.15993424001 2023-02-18,03:35:24.000,49,11122681,-795,0,1676691323,12957.117423869997,208.74793055999908,54470.285702400004 2023-02-18,03:35:25.000,49,11122633,-795,0,1676691324,12957.117423869997,208.70563578000292,54470.25775392001 2023-02-18,03:35:26.000,49,11122665,-795,0,1676691325,12957.070269700002,208.71973404000164,54470.320638 2023-02-18,03:35:27.000,49,11122667,-795,0,1676691326,12957.016379219996,208.6915375200042,54470.020191840005 2023-02-18,03:35:28.000,49,11122609,-795,0,1676691327,12956.962488739991,208.6421936100014,54470.069101680005 2023-02-18,03:35:29.000,49,11122618,-795,0,1676691328,12956.901861949991,208.67039012999885,54470.09006304001 2023-02-18,03:35:30.000,49,11122638,-795,0,1676691329,12956.901861949991,208.65629187000013,54470.02717896 2023-02-18,03:35:31.000,49,11122619,-795,0,1676691330,12956.922070879991,208.67039012999885,54470.14596 2023-02-18,03:35:32.000,49,11122652,-795,0,1676691331,12956.84797147,208.62104622000334,54470.118011520004 2023-02-18,03:35:33.000,49,11122700,-795,0,1676691332,12956.84797147,208.61399709000398,54470.03416608 2023-02-18,03:35:34.000,49,11122636,-795,0,1676691333,12956.874916709996,208.59284969999862,54470.17390848 2023-02-18,03:35:35.000,49,11122646,-795,0,1676691334,12956.82102622999,208.62104622000334,54470.138972880006 2023-02-18,03:35:36.000,49,11122653,-795,0,1676691335,12956.78060836999,208.58580056999926,54470.10403728 2023-02-18,03:35:37.000,49,11122677,-795,0,1676691336,12956.70650896,208.58580056999926,54470.11102440001 2023-02-18,03:35:38.000,49,11122674,-795,0,1676691337,12956.632409549995,208.5787514399999,54469.97826912 2023-02-18,03:35:39.000,49,11122634,-795,0,1676691338,12956.652618479995,208.62104622000334,54469.98525624 2023-02-18,03:35:40.000,49,11122678,-795,0,1676691339,12956.652618479995,208.61399709000398,54470.25775392001 2023-02-18,03:35:41.000,49,11122639,-795,0,1676691340,12956.632409549995,208.61399709000398,54470.16692136 2023-02-18,03:35:42.000,49,11122674,-795,0,1676691341,12956.57851906999,208.58580056999926,54469.98525624 2023-02-18,03:35:43.000,49,11122598,-795,0,1676691342,12956.59872799999,208.58580056999926,54470.18089560001 2023-02-18,03:35:44.000,49,11122646,-795,0,1676691343,12956.403375009999,208.61399709000398,54469.97826912 2023-02-18,03:35:45.000,49,11122671,-795,0,1676691344,12956.511155969994,208.63514448000205,54470.118011520004 2023-02-18,03:35:46.000,49,11122607,-795,0,1676691345,12956.423583939999,208.59284969999862,54469.98525624 2023-02-18,03:35:47.000,49,11122640,-795,0,1676691346,12956.39663869999,208.62104622000334,54469.96429488001 2023-02-18,03:35:48.000,49,11122710,-795,0,1676691347,12956.430320249994,208.63514448000205,54470.03416608 2023-02-18,03:35:49.000,49,11122646,-795,0,1676691348,12956.470738109994,208.6421936100014,54469.950320640004 2023-02-18,03:35:50.000,49,11122621,-795,0,1676691349,12956.43705655999,208.62104622000334,54469.99923048 2023-02-18,03:35:51.000,49,11122626,-795,0,1676691350,12956.430320249994,208.60694796000462,54470.0760888 2023-02-18,03:35:52.000,49,11122690,-795,0,1676691351,12956.39663869999,208.6280953500027,54469.95730776 2023-02-18,03:35:53.000,49,11122659,-795,0,1676691352,12956.39663869999,208.59284969999862,54469.8315396 2023-02-18,03:35:54.000,49,11122663,-795,0,1676691353,12956.470738109994,208.67039012999885,54469.92237216001 2023-02-18,03:35:55.000,49,11122688,-795,0,1676691354,12956.47747441999,208.71268491000228,54469.89442368001 2023-02-18,03:35:56.000,49,11122638,-795,0,1676691355,12956.430320249994,208.7902253400025,54469.84551384001 2023-02-18,03:35:57.000,49,11122672,-795,0,1676691356,12956.39663869999,208.79727447000187,54469.803591120006 2023-02-18,03:35:58.000,49,11122638,-795,0,1676691357,12956.43705655999,208.8748149000021,54469.950320640004 2023-02-18,03:35:59.000,49,11122635,-795,0,1676691358,12956.410111319994,208.90301141999953,54469.92237216001 2023-02-18,03:36:00.000,49,11122657,-795,0,1676691359,12956.376429769989,208.9100605499989,54469.88743656 2023-02-18,03:36:01.000,49,11122666,-795,0,1676691360,12956.356220839989,208.89596229000017,54469.9363464 2023-02-18,03:36:02.000,49,11122676,-795,0,1676691361,12956.329275599994,208.81842185999994,54469.733719920005 2023-02-18,03:36:03.000,49,11122650,-795,0,1676691362,12956.356220839989,208.74088142999972,54469.852500960005 2023-02-18,03:36:04.000,49,11122642,-795,0,1676691363,12956.288857739994,208.70563578000292,54469.92237216001 2023-02-18,03:36:05.000,49,11122641,-795,0,1676691364,12956.221494639998,208.6774392599982,54470.04115320001 2023-02-18,03:36:06.000,49,11122679,-795,0,1676691365,12956.174340469988,208.79727447000187,54470.09705016 2023-02-18,03:36:07.000,49,11122623,-795,0,1676691366,12956.073295820002,208.8889131600008,54470.08307592001 2023-02-18,03:36:08.000,49,11122638,-715,0,1676691367,12955.992460100002,208.88186403000145,54469.82455248001 2023-02-18,03:36:09.000,49,11122540,-795,0,1676691368,12955.931833310002,208.89596229000017,54469.81756536 2023-02-18,03:36:10.000,49,11122675,-795,0,1676691369,12955.992460100002,208.90301141999953,54469.98525624 2023-02-18,03:36:11.000,49,11122663,-795,0,1676691370,12955.952042240002,208.94530620000296,54470.04115320001 2023-02-18,03:36:12.000,49,11122719,-795,0,1676691371,12955.985723789992,208.98055184999976,54470.02717896 2023-02-18,03:36:13.000,49,11122665,-795,0,1676691372,12955.952042240002,209.00874837000447,54469.81756536 2023-02-18,03:36:14.000,49,11122715,-795,0,1676691373,12955.992460100002,208.99465010999847,54469.95730776 2023-02-18,03:36:15.000,49,11122573,-795,0,1676691374,12955.898151759997,209.02989576000255,54469.88044944 2023-02-18,03:36:16.000,49,11122630,-795,0,1676691375,12955.958778549997,209.01579750000383,54469.88743656 2023-02-18,03:36:17.000,49,11122571,-795,0,1676691376,12955.911624380002,209.0369448900019,54469.901410800005 2023-02-18,03:36:18.000,49,11122698,-795,0,1676691377,12955.999196409997,209.07923966999806,54469.98525624 2023-02-18,03:36:19.000,49,11122617,-795,0,1676691378,12955.958778549997,209.1003870600034,54470.020191840005 2023-02-18,03:36:20.000,49,11122631,-795,0,1676691379,12955.992460100002,209.0721905399987,54470.09006304001 2023-02-18,03:36:21.000,49,11122663,-795,0,1676691380,12955.958778549997,209.12858358000085,54469.99923048 2023-02-18,03:36:22.000,49,11122608,-795,0,1676691381,12955.931833310002,209.10743619000277,54469.852500960005 2023-02-18,03:36:23.000,49,11122665,-795,0,1676691382,12955.985723789992,209.1003870600034,54469.971282000006 2023-02-18,03:36:24.000,49,11122663,-795,0,1676691383,12955.978987479997,209.1356327100002,54469.94333352001 2023-02-18,03:36:25.000,49,11122611,-795,0,1676691384,12955.965514859992,209.17792749000364,54469.92237216001 2023-02-18,03:36:26.000,49,11122633,-795,0,1676691385,12955.918360689997,209.19202575000236,54469.88743656 2023-02-18,03:36:27.000,49,11122660,-795,0,1676691386,12955.931833310002,209.22727139999915,54469.950320640004 2023-02-18,03:36:28.000,49,11122639,-795,0,1676691387,12955.985723789992,209.19907488000172,54470.03416608 2023-02-18,03:36:29.000,49,11122620,-795,0,1676691388,12956.012669030002,209.20612401000108,54470.09705016 2023-02-18,03:36:30.000,49,11122654,-795,0,1676691389,12955.992460100002,209.19907488000172,54470.0760888 2023-02-18,03:36:31.000,49,11122602,-795,0,1676691390,12956.026141649992,209.22727139999915,54470.020191840005 2023-02-18,03:36:32.000,49,11122677,-795,0,1676691391,12955.972251170002,209.2343205299985,54469.88044944 2023-02-18,03:36:33.000,49,11122586,-795,0,1676691392,12955.978987479997,209.2836644400013,54469.92237216001 2023-02-18,03:36:34.000,49,11122660,-795,0,1676691393,12956.039614269997,209.26251705000323,54469.99224336001 2023-02-18,03:36:35.000,49,11122691,-795,0,1676691394,12956.046350579993,209.26956618000258,54470.02717896 2023-02-18,03:36:36.000,49,11122640,-795,0,1676691395,12956.005932719992,209.29071357000066,54469.94333352001 2023-02-18,03:36:37.000,49,11122653,-795,0,1676691396,12956.005932719992,209.29776270000002,54469.92935928 2023-02-18,03:36:38.000,49,11122655,-795,0,1676691397,12956.086768439993,209.29776270000002,54470.069101680005 2023-02-18,03:36:39.000,49,11122633,-795,0,1676691398,12956.086768439993,209.36120487000153,54469.98525624 2023-02-18,03:36:40.000,49,11122623,-795,0,1676691399,12956.066559509993,209.32595922000473,54469.87346232001 2023-02-18,03:36:41.000,49,11122676,-795,0,1676691400,12956.080032129998,209.31186095999874,54469.94333352001 2023-02-18,03:36:42.000,49,11122703,-795,0,1676691401,12956.066559509993,209.34005748000345,54469.8315396 2023-02-18,03:36:43.000,49,11122679,-795,0,1676691402,12956.053086890002,209.3471066100028,54469.81756536 2023-02-18,03:36:44.000,49,11122715,-795,0,1676691403,12956.167604159993,209.36120487000153,54470.0760888 2023-02-18,03:36:45.000,49,11122671,-795,0,1676691404,12956.120449989998,209.29776270000002,54469.7616684 2023-02-18,03:36:46.000,49,11122659,-795,0,1676691405,12956.208022019993,209.34005748000345,54470.01320472001 2023-02-18,03:36:47.000,49,11122707,-795,0,1676691406,12956.167604159993,209.37530313000025,54469.91538504001 2023-02-18,03:36:48.000,49,11122586,-795,0,1676691407,12956.187813089993,209.3682540000009,54469.733719920005 2023-02-18,03:36:49.000,49,11122638,-795,0,1676691408,12956.187813089993,209.36120487000153,54469.83852672 2023-02-18,03:36:50.000,49,11122704,-795,0,1676691409,12956.167604159993,209.41759791000368,54469.97826912 2023-02-18,03:36:51.000,49,11122721,-795,0,1676691410,12956.154131539988,209.38940138999897,54469.8664752 2023-02-18,03:36:52.000,49,11122680,-795,0,1676691411,12956.106977369993,209.38940138999897,54469.74769416001 2023-02-18,03:36:53.000,49,11122642,-795,0,1676691412,12956.140658919998,209.3682540000009,54469.65686160001 2023-02-18,03:36:54.000,49,11122711,-795,0,1676691413,12956.154131539988,209.3823522599996,54469.803591120006 2023-02-18,03:36:55.000,49,11122630,-795,0,1676691414,12956.160867849998,209.36120487000153,54469.8315396 2023-02-18,03:36:56.000,49,11122643,-795,0,1676691415,12956.154131539988,209.41054878000432,54469.79660400001 2023-02-18,03:36:57.000,49,11122669,-795,0,1676691416,12956.086768439993,209.3823522599996,54469.59397752 2023-02-18,03:36:58.000,49,11122617,-795,0,1676691417,12956.086768439993,209.40349964999768,54469.6917972 2023-02-18,03:36:59.000,49,11122688,-795,0,1676691418,12956.127186299993,209.42464704000304,54469.79660400001 2023-02-18,03:37:00.000,49,11122660,-795,0,1676691419,12956.174340469988,209.40349964999768,54469.74070704 2023-02-18,03:37:01.000,49,11122698,-795,0,1676691420,12956.127186299993,209.42464704000304,54469.72673280001 2023-02-18,03:37:02.000,49,11122624,-795,0,1676691421,12956.120449989998,209.39645051999833,54469.64288736 2023-02-18,03:37:03.000,49,11122538,-795,0,1676691422,12956.167604159993,209.39645051999833,54469.75468128001 2023-02-18,03:37:04.000,49,11122665,-795,0,1676691423,12956.140658919998,209.41759791000368,54469.71974568 2023-02-18,03:37:05.000,49,11122630,-795,0,1676691424,12956.174340469988,209.41054878000432,54469.733719920005 2023-02-18,03:37:06.000,49,11122639,-795,0,1676691425,12956.133922610003,209.41054878000432,54469.53109344 2023-02-18,03:37:07.000,49,11122655,-795,0,1676691426,12956.073295820002,209.43874530000176,54469.566029040005 2023-02-18,03:37:08.000,49,11122602,-795,0,1676691427,12956.194549399988,209.43874530000176,54469.74070704 2023-02-18,03:37:09.000,49,11122675,-795,0,1676691428,12956.181076779998,209.42464704000304,54469.81057824 2023-02-18,03:37:10.000,49,11122700,-795,0,1676691429,12956.201285709998,209.42464704000304,54469.74769416001 2023-02-18,03:37:11.000,49,11122671,-795,0,1676691430,12956.160867849998,209.44579443000111,54469.71275856 2023-02-18,03:37:12.000,49,11122609,-795,0,1676691431,12956.080032129998,209.47399094999855,54469.57301616 2023-02-18,03:37:13.000,49,11122639,-795,0,1676691432,12956.086768439993,209.43874530000176,54469.57301616 2023-02-18,03:37:14.000,49,11122674,-795,0,1676691433,12956.120449989998,209.4316961700024,54469.733719920005 2023-02-18,03:37:15.000,49,11122662,-795,0,1676691434,12956.120449989998,209.4669418199992,54469.74769416001 2023-02-18,03:37:16.000,49,11122687,-795,0,1676691435,12956.086768439993,209.51628573000198,54469.684810080005 2023-02-18,03:37:17.000,49,11122656,-795,0,1676691436,12956.039614269997,209.4669418199992,54469.621926 2023-02-18,03:37:18.000,49,11122715,-795,0,1676691437,12956.113713680003,209.50218747000326,54469.75468128001 2023-02-18,03:37:19.000,49,11122593,-795,0,1676691438,12956.120449989998,209.50923660000262,54469.75468128001 2023-02-18,03:37:20.000,49,11122649,-795,0,1676691439,12956.073295820002,209.52333486000134,54469.69878432 2023-02-18,03:37:21.000,49,11122671,-795,0,1676691440,12956.053086890002,209.55153137999878,54469.65686160001 2023-02-18,03:37:22.000,49,11122691,-795,0,1676691441,12955.958778549997,209.55153137999878,54469.52410632 2023-02-18,03:37:23.000,49,11122650,-795,0,1676691442,12955.958778549997,209.5797279000035,54469.60096464 2023-02-18,03:37:24.000,49,11122669,-795,0,1676691443,12956.046350579993,209.60087529000157,54469.8315396 2023-02-18,03:37:25.000,49,11122681,-795,0,1676691444,12956.113713680003,209.58677703000285,54469.89442368001 2023-02-18,03:37:26.000,49,11122628,-795,0,1676691445,12956.026141649992,209.63612093999836,54469.85948808 2023-02-18,03:37:27.000,49,11122574,-795,0,1676691446,12955.999196409997,209.60087529000157,54469.59397752 2023-02-18,03:37:28.000,49,11122638,-795,0,1676691447,12956.039614269997,209.629071809999,54469.74769416001 2023-02-18,03:37:29.000,49,11122673,-795,0,1676691448,12956.005932719992,209.62202267999965,54469.78961688 2023-02-18,03:37:30.000,49,11122645,-795,0,1676691449,12955.992460100002,209.60087529000157,54469.77564264001 2023-02-18,03:37:31.000,49,11122695,-795,0,1676691450,12955.965514859992,209.65021920000436,54469.74070704 2023-02-18,03:37:32.000,49,11122669,-795,0,1676691451,12955.938569619997,209.68546485000115,54469.65686160001 2023-02-18,03:37:33.000,49,11122682,-795,0,1676691452,12955.931833310002,209.70661223999923,54469.69878432 2023-02-18,03:37:34.000,49,11122663,-795,0,1676691453,12955.884679139992,209.7136613699986,54469.69878432 2023-02-18,03:37:35.000,49,11122574,-795,0,1676691454,12955.925096999992,209.73480876000394,54469.803591120006 2023-02-18,03:37:36.000,49,11122652,-795,0,1676691455,12955.925096999992,209.72775963000458,54469.74070704 2023-02-18,03:37:37.000,49,11122679,-795,0,1676691456,12955.864470209992,209.74890702000266,54469.64288736 2023-02-18,03:37:38.000,49,11122631,-795,0,1676691457,12955.837524969997,209.72775963000458,54469.621926 2023-02-18,03:37:39.000,49,11122700,-795,0,1676691458,12955.803843419992,209.77005441000074,54469.65686160001 2023-02-18,03:37:40.000,49,11122603,-795,0,1676691459,12955.871206520002,209.7771035400001,54469.79660400001 2023-02-18,03:37:41.000,49,11122651,-795,0,1676691460,12955.877942829997,209.79825092999818,54469.74769416001 2023-02-18,03:37:42.000,49,11122704,-795,0,1676691461,12955.837524969997,209.83349658000225,54469.65686160001 2023-02-18,03:37:43.000,49,11122590,-795,0,1676691462,12955.877942829997,209.83349658000225,54469.75468128001 2023-02-18,03:37:44.000,49,11122672,-795,0,1676691463,12955.857733899997,209.8405457100016,54469.74769416001 2023-02-18,03:37:45.000,49,11122664,-795,0,1676691464,12955.824052349992,209.86874222999904,54469.803591120006 2023-02-18,03:37:46.000,49,11122642,-795,0,1676691465,12955.66911722,209.8898896200044,54469.5520548 2023-02-18,03:37:47.000,49,11122674,-795,0,1676691466,12955.716271389996,209.91103701000247,54469.621926 2023-02-18,03:37:48.000,49,11122648,-795,0,1676691467,12955.810579730001,209.9251352700012,54469.81756536 2023-02-18,03:37:49.000,49,11122673,-795,0,1676691468,12955.810579730001,209.9392335299999,54469.76865552 2023-02-18,03:37:50.000,49,11122652,-795,0,1676691469,12955.797107109996,209.960380919998,54469.782629760004 2023-02-18,03:37:51.000,49,11122631,-795,0,1676691470,12955.776898179996,209.96743005000462,54469.88044944 2023-02-18,03:37:52.000,49,11122667,-795,0,1676691471,12955.749952940001,210.00972483000078,54469.74769416001 2023-02-18,03:37:53.000,49,11122639,-795,0,1676691472,12955.736480319996,210.03792134999821,54469.5520548 2023-02-18,03:37:54.000,49,11122641,-795,0,1676691473,12955.655644599996,210.0238230899995,54469.566029040005 2023-02-18,03:37:55.000,49,11122662,-795,0,1676691474,12955.743216629991,210.03792134999821,54469.71974568 2023-02-18,03:37:56.000,49,11122656,-795,0,1676691475,12955.776898179996,210.06611787000293,54469.81756536 2023-02-18,03:37:57.000,49,11122680,-795,0,1676691476,12955.770161870001,210.08021613000165,54469.88044944 2023-02-18,03:37:58.000,49,11122666,-795,0,1676691477,12955.736480319996,210.0731670000023,54469.81756536 2023-02-18,03:37:59.000,49,11122622,-795,0,1676691478,12955.723007699991,210.1507074300025,54469.81057824 2023-02-18,03:38:00.000,49,11122687,-795,0,1676691479,12955.723007699991,210.12956004000443,54469.74769416001 2023-02-18,03:38:01.000,49,11122696,-795,0,1676691480,12955.595017809996,210.19300220999867,54469.6917972 2023-02-18,03:38:02.000,49,11122618,-795,0,1676691481,12955.52765471,210.27759176999825,54469.52410632 2023-02-18,03:38:03.000,49,11122686,-795,0,1676691482,12955.50070946999,210.34103393999976,54469.41929952001 2023-02-18,03:38:04.000,49,11122619,-795,0,1676691483,12955.574808879996,210.46791828000278,54469.37038968001 2023-02-18,03:38:05.000,49,11122668,-795,0,1676691484,12955.675853529996,210.67234304999874,54469.1677632 2023-02-18,03:38:06.000,49,11122672,-795,0,1676691485,12956.080032129998,210.63709740000195,54469.25160864001 2023-02-18,03:38:07.000,49,11122673,-795,0,1676691486,12956.261912499998,210.46791828000278,54469.43327376 2023-02-18,03:38:08.000,49,11122648,-795,0,1676691487,12956.261912499998,210.19300220999867,54469.52410632 2023-02-18,03:38:09.000,49,11122707,-795,0,1676691488,12956.181076779998,210.05906874000357,54469.64288736 2023-02-18,03:38:10.000,49,11122650,-795,0,1676691489,12956.026141649992,210.06611787000293,54469.74769416001 2023-02-18,03:38:11.000,49,11122630,-795,0,1676691490,12955.911624380002,210.14365830000315,54469.71275856 2023-02-18,03:38:12.000,49,11122651,-795,0,1676691491,12955.864470209992,210.20005133999803,54469.67083584 2023-02-18,03:38:13.000,49,11122672,-795,0,1676691492,12955.830788660001,210.2705426399989,54469.70577144001 2023-02-18,03:38:14.000,49,11122680,-795,0,1676691493,12955.837524969997,210.29169003000425,54469.8664752 2023-02-18,03:38:15.000,49,11122598,-795,0,1676691494,12955.864470209992,210.31283742000232,54469.803591120006 2023-02-18,03:38:16.000,49,11122706,-795,0,1676691495,12955.850997590001,210.3339848100004,54469.76865552 2023-02-18,03:38:17.000,49,11122679,-795,0,1676691496,12955.830788660001,210.40447611000127,54469.77564264001 2023-02-18,03:38:18.000,49,11122633,-795,0,1676691497,12955.844261279992,210.36923046000447,54469.71275856 2023-02-18,03:38:19.000,49,11122643,-795,0,1676691498,12955.790370800001,210.41857437,54469.59397752 2023-02-18,03:38:20.000,49,11122688,-795,0,1676691499,12955.743216629991,210.4326726299987,54469.58000328001 2023-02-18,03:38:21.000,49,11122649,-795,0,1676691500,12955.749952940001,210.48906567000085,54469.59397752 2023-02-18,03:38:22.000,49,11122715,-795,0,1676691501,12955.918360689997,210.51021305999893,54469.88743656 2023-02-18,03:38:23.000,49,11122590,-795,0,1676691502,12955.864470209992,210.50316392999957,54469.8315396 2023-02-18,03:38:24.000,49,11122618,-795,0,1676691503,12955.904888069992,210.51021305999893,54469.852500960005 2023-02-18,03:38:25.000,49,11122633,-795,0,1676691504,12955.864470209992,210.57365523000044,54469.70577144001 2023-02-18,03:38:26.000,49,11122656,-795,0,1676691505,12955.891415450002,210.56660610000108,54469.733719920005 2023-02-18,03:38:27.000,49,11122642,-795,0,1676691506,12955.938569619997,210.57365523000044,54469.85948808 2023-02-18,03:38:28.000,49,11122674,-795,0,1676691507,12955.985723789992,210.6089008800045,54469.96429488001 2023-02-18,03:38:29.000,49,11122636,-795,0,1676691508,12955.945305929992,210.6300482700026,54469.87346232001 2023-02-18,03:38:30.000,49,11122658,-795,0,1676691509,12956.032877960002,210.63709740000195,54469.92237216001 2023-02-18,03:38:31.000,49,11122671,-795,0,1676691510,12955.985723789992,210.68644131000474,54469.88044944 2023-02-18,03:38:32.000,49,11122672,-795,0,1676691511,12955.972251170002,210.71463783000218,54469.70577144001 2023-02-18,03:38:33.000,49,11122679,-795,0,1676691512,12955.978987479997,210.7287360900009,54469.75468128001 2023-02-18,03:38:34.000,49,11122641,-795,0,1676691513,12956.066559509993,210.75693260999833,54469.87346232001 2023-02-18,03:38:35.000,49,11122678,-795,0,1676691514,12956.093504750002,210.75693260999833,54469.88044944 2023-02-18,03:38:36.000,49,11122708,-795,0,1676691515,12956.066559509993,210.77808000000368,54469.803591120006 2023-02-18,03:38:37.000,49,11122659,-795,0,1676691516,12956.106977369993,210.78512913000304,54469.83852672 2023-02-18,03:38:38.000,49,11122665,-795,0,1676691517,12956.194549399988,210.79922739000176,54469.95730776 2023-02-18,03:38:39.000,49,11122672,-795,0,1676691518,12956.194549399988,210.80627652000112,54469.92237216001 2023-02-18,03:38:40.000,49,11122646,-795,0,1676691519,12956.214758329988,210.80627652000112,54469.782629760004 2023-02-18,03:38:41.000,49,11122692,-795,0,1676691520,12956.187813089993,210.8274239099992,54469.733719920005 2023-02-18,03:38:42.000,49,11122698,-795,0,1676691521,12956.214758329988,210.8556204300039,54469.79660400001 2023-02-18,03:38:43.000,49,11122684,-795,0,1676691522,12956.154131539988,210.83447303999856,54469.74769416001 2023-02-18,03:38:44.000,49,11122678,-795,0,1676691523,12956.221494639998,210.82037477999984,54469.79660400001 2023-02-18,03:38:45.000,49,11122649,-795,0,1676691524,12956.187813089993,210.74988347999897,54469.88743656 2023-02-18,03:38:46.000,49,11122601,-795,0,1676691525,12956.261912499998,210.7639817399977,54469.95730776 2023-02-18,03:38:47.000,49,11122657,-795,0,1676691526,12956.181076779998,210.7639817399977,54469.852500960005 2023-02-18,03:38:48.000,49,11122720,-795,0,1676691527,12956.268648809993,210.70053957000346,54469.7616684 2023-02-18,03:38:49.000,49,11122612,-795,0,1676691528,12956.302330359998,210.7428343499996,54469.8664752 2023-02-18,03:38:50.000,49,11122720,-795,0,1676691529,12956.349484529994,210.70053957000346,54469.971282000006 2023-02-18,03:38:51.000,49,11122653,-795,0,1676691530,12956.369693459994,210.67234304999874,54470.020191840005 2023-02-18,03:38:52.000,49,11122652,-795,0,1676691531,12956.349484529994,210.68644131000474,54469.88743656 2023-02-18,03:38:53.000,49,11122684,-795,0,1676691532,12956.336011909989,210.65119566000067,54469.84551384001 2023-02-18,03:38:54.000,49,11122648,-795,0,1676691533,12956.389902389994,210.63709740000195,54469.95730776 2023-02-18,03:38:55.000,49,11122702,-795,0,1676691534,12956.389902389994,210.6089008800045,54469.85948808 2023-02-18,03:38:56.000,49,11122656,-795,0,1676691535,12956.423583939999,210.62299914000323,54469.8315396 2023-02-18,03:38:57.000,49,11122659,-795,0,1676691536,12956.369693459994,210.58775348999916,54469.9363464 2023-02-18,03:38:58.000,49,11122665,-795,0,1676691537,12956.423583939999,210.59480261999852,54469.88044944 2023-02-18,03:38:59.000,49,11122679,-795,0,1676691538,12956.49768334999,210.55955697000172,54469.89442368001 2023-02-18,03:39:00.000,49,11122690,-795,0,1676691539,12956.54483752,210.58775348999916,54469.99224336001 2023-02-18,03:39:01.000,49,11122689,-795,0,1676691540,12956.51789227999,210.57365523000044,54469.82455248001 2023-02-18,03:39:02.000,49,11122658,-795,0,1676691541,12956.56504645,210.58775348999916,54469.83852672 2023-02-18,03:39:03.000,49,11122664,-795,0,1676691542,12956.61893692999,210.53840958000364,54469.971282000006 2023-02-18,03:39:04.000,49,11122667,-795,0,1676691543,12956.6660911,210.52431131999765,54469.950320640004 2023-02-18,03:39:05.000,49,11122686,-795,0,1676691544,12956.632409549995,210.52431131999765,54469.92237216001 2023-02-18,03:39:06.000,49,11122641,-795,0,1676691545,12956.62567324,210.51021305999893,54469.81057824 2023-02-18,03:39:07.000,49,11122621,-795,0,1676691546,12956.652618479995,210.4961148000002,54469.84551384001 2023-02-18,03:39:08.000,49,11122666,-795,0,1676691547,12956.76039943999,210.53840958000364,54469.97826912 2023-02-18,03:39:09.000,49,11122643,-795,0,1676691548,12956.70650896,210.4820165400015,54470.04115320001 2023-02-18,03:39:10.000,49,11122643,-795,0,1676691549,12956.76713575,210.5172621899983,54470.04814032 2023-02-18,03:39:11.000,49,11122611,-795,0,1676691550,12956.733454199995,210.48906567000085,54470.05512744 2023-02-18,03:39:12.000,49,11122627,-795,0,1676691551,12956.713245269995,210.4961148000002,54469.88743656 2023-02-18,03:39:13.000,49,11122698,-795,0,1676691552,12956.72671789,210.45382002000406,54469.92935928 2023-02-18,03:39:14.000,49,11122715,-795,0,1676691553,12956.80081729999,210.46791828000278,54469.97826912 2023-02-18,03:39:15.000,49,11122676,-795,0,1676691554,12956.881653019991,210.41857437,54470.02717896 2023-02-18,03:39:16.000,49,11122647,-795,0,1676691555,12956.895125639996,210.41152524000063,54470.09705016 2023-02-18,03:39:17.000,49,11122695,-795,0,1676691556,12956.895125639996,210.41152524000063,54470.08307592001 2023-02-18,03:39:18.000,49,11122642,-795,0,1676691557,12956.901861949991,210.3833287200032,54469.9363464 2023-02-18,03:39:19.000,49,11122642,-795,0,1676691558,12956.942279809991,210.36923046000447,54470.05512744 2023-02-18,03:39:20.000,49,11122632,-795,0,1676691559,12956.935543499996,210.40447611000127,54470.02717896 2023-02-18,03:39:21.000,49,11122674,-795,0,1676691560,12956.975961359996,210.34808306999912,54470.03416608 2023-02-18,03:39:22.000,49,11122685,-795,0,1676691561,12956.915334569996,210.34808306999912,54469.88044944 2023-02-18,03:39:23.000,49,11122641,-795,0,1676691562,12956.928807190001,210.31988655000168,54469.901410800005 2023-02-18,03:39:24.000,49,11122639,-795,0,1676691563,12957.009642910001,210.31283742000232,54470.11102440001 2023-02-18,03:39:25.000,49,11122660,-795,0,1676691564,12957.110687560002,210.34103393999976,54470.20185696 2023-02-18,03:39:26.000,49,11122619,-795,0,1676691565,12957.070269700002,210.34808306999912,54470.0760888 2023-02-18,03:39:27.000,49,11122630,-795,0,1676691566,12957.070269700002,210.2846409000049,54470.069101680005 2023-02-18,03:39:28.000,49,11122653,-795,0,1676691567,12957.009642910001,210.2846409000049,54469.9363464 2023-02-18,03:39:29.000,49,11122655,-795,0,1676691568,12957.050060770001,210.2705426399989,54470.06211456001 2023-02-18,03:39:30.000,49,11122643,-795,0,1676691569,12957.077006009997,210.2352969900021,54470.15294712 2023-02-18,03:39:31.000,49,11122599,-795,0,1676691570,12957.029851840001,210.20005133999803,54469.971282000006 2023-02-18,03:39:32.000,49,11122688,-795,0,1676691571,12957.056797079997,210.22824786000274,54470.069101680005 2023-02-18,03:39:33.000,49,11122663,-795,0,1676691572,12957.090478630002,210.1859530799993,54469.96429488001 2023-02-18,03:39:34.000,49,11122663,-795,0,1676691573,12957.103951249992,210.21414960000402,54470.069101680005 2023-02-18,03:39:35.000,49,11122667,-795,0,1676691574,12957.110687560002,210.15775656000187,54470.08307592001 2023-02-18,03:39:36.000,49,11122685,-795,0,1676691575,12957.063533389992,210.1507074300025,54469.96429488001 2023-02-18,03:39:37.000,49,11122651,-795,0,1676691576,12957.043324459992,210.1718548200006,54469.9363464 2023-02-18,03:39:38.000,49,11122615,-795,0,1676691577,12957.009642910001,210.14365830000315,54469.88743656 2023-02-18,03:39:39.000,49,11122670,-795,0,1676691578,12957.023115529992,210.14365830000315,54470.12499864 2023-02-18,03:39:40.000,49,11122665,-795,0,1676691579,12957.009642910001,210.1225109099978,54470.12499864 2023-02-18,03:39:41.000,49,11122652,-795,0,1676691580,12956.996170289996,210.1225109099978,54470.02717896 2023-02-18,03:39:42.000,49,11122679,-795,0,1676691581,12956.982697669991,210.10136351999972,54470.04814032 2023-02-18,03:39:43.000,49,11122615,-795,0,1676691582,12956.969225050001,210.0731670000023,54470.15294712 2023-02-18,03:39:44.000,49,11122633,-795,0,1676691583,12956.955752429996,210.0520196100042,54470.09705016 2023-02-18,03:39:45.000,49,11122657,-795,0,1676691584,12956.982697669991,210.01677396000014,54470.10403728 2023-02-18,03:39:46.000,49,11122713,-795,0,1676691585,12956.928807190001,210.0731670000023,54470.11102440001 2023-02-18,03:39:47.000,49,11122702,-795,0,1676691586,12956.881653019991,210.01677396000014,54470.0062176 2023-02-18,03:39:48.000,49,11122662,-795,0,1676691587,12956.773872059995,210.03792134999821,54470.069101680005 2023-02-18,03:39:49.000,49,11122672,-795,0,1676691588,12956.8681804,210.0731670000023,54470.0062176 2023-02-18,03:39:50.000,49,11122658,-795,0,1676691589,12956.90859826,210.04497048000485,54470.187882720005 2023-02-18,03:39:51.000,49,11122665,-795,0,1676691590,12956.854707779996,210.03087221999886,54470.0760888 2023-02-18,03:39:52.000,49,11122671,-795,0,1676691591,12956.80081729999,210.04497048000485,54469.97826912 2023-02-18,03:39:53.000,49,11122615,-795,0,1676691592,12956.76039943999,210.00972483000078,54469.96429488001 2023-02-18,03:39:54.000,49,11122667,-795,0,1676691593,12956.82776254,210.00267570000142,54470.09006304001 2023-02-18,03:39:55.000,49,11122664,-795,0,1676691594,12956.78734468,209.99562657000206,54470.15993424001 2023-02-18,03:39:56.000,49,11122678,-795,0,1676691595,12956.713245269995,209.98152831000334,54470.04115320001 2023-02-18,03:39:57.000,49,11122650,-795,0,1676691596,12956.74019050999,210.00267570000142,54470.06211456001 2023-02-18,03:39:58.000,49,11122636,-795,0,1676691597,12956.76039943999,210.01677396000014,54470.06211456001 2023-02-18,03:39:59.000,49,11122637,-795,0,1676691598,12956.74692682,209.9885774400027,54470.05512744 2023-02-18,03:40:00.000,49,11122690,-795,0,1676691599,12956.70650896,210.03087221999886,54470.16692136 2023-02-18,03:40:01.000,49,11122677,-795,0,1676691600,12956.68630003,210.03087221999886,54470.15993424001 2023-02-18,03:40:02.000,49,11122695,-795,0,1676691601,12956.6660911,210.03792134999821,54469.99224336001 2023-02-18,03:40:03.000,49,11122662,-795,0,1676691602,12956.62567324,209.95333178999863,54469.97826912 2023-02-18,03:40:04.000,49,11122671,-795,0,1676691603,12956.632409549995,210.0238230899995,54470.10403728 2023-02-18,03:40:05.000,49,11122630,-795,0,1676691604,12956.65935478999,210.03087221999886,54470.19486984 2023-02-18,03:40:06.000,49,11122649,-795,0,1676691605,12956.6660911,210.03792134999821,54470.187882720005 2023-02-18,03:40:07.000,49,11122659,-795,0,1676691606,12956.58525538,210.03087221999886,54470.09705016 2023-02-18,03:40:08.000,49,11122625,-755,0,1676691607,12956.55831013999,210.03792134999821,54470.138972880006 2023-02-18,03:40:09.000,49,11122693,-795,0,1676691608,12956.50441966,210.04497048000485,54470.08307592001 2023-02-18,03:40:10.000,49,11122682,-795,0,1676691609,12956.52462859,210.06611787000293,54470.22281832 2023-02-18,03:40:11.000,49,11122678,-795,0,1676691610,12956.53810120999,210.05906874000357,54470.18089560001 2023-02-18,03:40:12.000,49,11122700,-795,0,1676691611,12956.4640018,210.08021613000165,54470.10403728 2023-02-18,03:40:13.000,49,11122698,-795,0,1676691612,12956.39663869999,210.087265260001,54470.13198576001 2023-02-18,03:40:14.000,49,11122654,-795,0,1676691613,12956.369693459994,210.11546177999844,54470.09705016 2023-02-18,03:40:15.000,49,11122644,-795,0,1676691614,12956.389902389994,210.09431439000036,54470.0062176 2023-02-18,03:40:16.000,49,11122682,-795,0,1676691615,12956.322539289999,210.11546177999844,54469.99224336001 2023-02-18,03:40:17.000,49,11122649,-795,0,1676691616,12956.295594049989,210.1366091700038,54469.971282000006 2023-02-18,03:40:18.000,49,11122609,-795,0,1676691617,12956.228230949993,210.1718548200006,54469.88743656 2023-02-18,03:40:19.000,49,11122642,-795,0,1676691618,12956.228230949993,210.15775656000187,54469.85948808 2023-02-18,03:40:20.000,49,11122672,-795,0,1676691619,12956.255176189989,210.11546177999844,54470.04814032 2023-02-18,03:40:21.000,49,11122693,-795,0,1676691620,12956.221494639998,210.15775656000187,54469.98525624 2023-02-18,03:40:22.000,49,11122656,-795,0,1676691621,12956.187813089993,210.14365830000315,54469.87346232001 2023-02-18,03:40:23.000,49,11122666,-795,0,1676691622,12956.201285709998,210.15775656000187,54469.92935928 2023-02-18,03:40:24.000,49,11122682,-795,0,1676691623,12956.201285709998,210.1366091700038,54469.87346232001 2023-02-18,03:40:25.000,49,11122673,-795,0,1676691624,12956.174340469988,210.14365830000315,54469.85948808 2023-02-18,03:40:26.000,49,11122638,-795,0,1676691625,12956.147395229993,210.14365830000315,54469.77564264001 2023-02-18,03:40:27.000,49,11122690,-795,0,1676691626,12956.154131539988,210.14365830000315,54469.7616684 2023-02-18,03:40:28.000,49,11122657,-795,0,1676691627,12956.174340469988,210.16480569000123,54469.81756536 2023-02-18,03:40:29.000,49,11122648,-795,0,1676691628,12956.181076779998,210.15775656000187,54469.88044944 2023-02-18,03:40:30.000,49,11122628,-795,0,1676691629,12956.147395229993,210.1507074300025,54469.8664752 2023-02-18,03:40:31.000,49,11122623,-795,0,1676691630,12956.140658919998,210.1366091700038,54469.85948808 2023-02-18,03:40:32.000,49,11122650,-795,0,1676691631,12956.093504750002,210.12956004000443,54469.70577144001 2023-02-18,03:40:33.000,49,11122594,-795,0,1676691632,12956.127186299993,210.1225109099978,54469.70577144001 2023-02-18,03:40:34.000,49,11122668,-795,0,1676691633,12956.113713680003,210.10136351999972,54469.83852672 2023-02-18,03:40:35.000,49,11122697,-795,0,1676691634,12956.120449989998,210.10841264999908,54469.852500960005 2023-02-18,03:40:36.000,49,11122629,-795,0,1676691635,12956.120449989998,210.15775656000187,54469.79660400001 2023-02-18,03:40:37.000,49,11122646,-795,0,1676691636,12956.106977369993,210.11546177999844,54469.76865552 2023-02-18,03:40:38.000,49,11122646,-795,0,1676691637,12956.167604159993,210.1507074300025,54469.88044944 2023-02-18,03:40:39.000,49,11122617,-795,0,1676691638,12956.181076779998,210.11546177999844,54469.85948808 2023-02-18,03:40:40.000,49,11122675,-795,0,1676691639,12956.160867849998,210.11546177999844,54469.803591120006 2023-02-18,03:40:41.000,49,11122669,-795,0,1676691640,12956.167604159993,210.10136351999972,54469.782629760004 2023-02-18,03:40:42.000,49,11122645,-795,0,1676691641,12956.167604159993,210.11546177999844,54469.65686160001 2023-02-18,03:40:43.000,49,11122710,-795,0,1676691642,12956.133922610003,210.12956004000443,54469.67782296001 2023-02-18,03:40:44.000,49,11122712,-795,0,1676691643,12956.241703569998,210.1366091700038,54469.88743656 2023-02-18,03:40:45.000,49,11122679,-795,0,1676691644,12956.248439879993,210.06611787000293,54469.901410800005 2023-02-18,03:40:46.000,49,11122630,-795,0,1676691645,12956.214758329988,210.087265260001,54469.84551384001 2023-02-18,03:40:47.000,49,11122599,-795,0,1676691646,12956.181076779998,210.1225109099978,54469.69878432 2023-02-18,03:40:48.000,49,11122619,-795,0,1676691647,12956.208022019993,210.1366091700038,54469.782629760004 2023-02-18,03:40:49.000,49,11122673,-795,0,1676691648,12956.127186299993,210.087265260001,54469.48917072001 2023-02-18,03:40:50.000,49,11122666,-795,0,1676691649,12956.154131539988,210.10136351999972,54469.79660400001 2023-02-18,03:40:51.000,49,11122710,-795,0,1676691650,12956.234967259988,210.12956004000443,54469.9363464 2023-02-18,03:40:52.000,49,11122634,-795,0,1676691651,12956.181076779998,210.05906874000357,54469.8664752 2023-02-18,03:40:53.000,49,11122631,-795,0,1676691652,12956.187813089993,210.0731670000023,54469.85948808 2023-02-18,03:40:54.000,49,11122684,-795,0,1676691653,12956.221494639998,210.08021613000165,54470.04814032 2023-02-18,03:40:55.000,49,11122588,-795,0,1676691654,12956.174340469988,210.0731670000023,54469.89442368001 2023-02-18,03:40:56.000,49,11122677,-795,0,1676691655,12956.160867849998,210.06611787000293,54469.7616684 2023-02-18,03:40:57.000,49,11122686,-795,0,1676691656,12956.086768439993,210.06611787000293,54469.55904192001 2023-02-18,03:40:58.000,49,11122608,-795,0,1676691657,12956.120449989998,210.10136351999972,54469.66384872 2023-02-18,03:40:59.000,49,11122658,-795,0,1676691658,12956.113713680003,210.087265260001,54469.81057824 2023-02-18,03:41:00.000,49,11122639,-795,0,1676691659,12956.100241059998,210.03087221999886,54469.83852672 2023-02-18,03:41:01.000,49,11122639,-795,0,1676691660,12956.100241059998,210.01677396000014,54469.78961688 2023-02-18,03:41:02.000,49,11122675,-795,0,1676691661,12956.039614269997,210.00267570000142,54469.62891312001 2023-02-18,03:41:03.000,49,11122609,-795,0,1676691662,12956.086768439993,209.98152831000334,54469.733719920005 2023-02-18,03:41:04.000,49,11122644,-795,0,1676691663,12956.080032129998,209.91808614000183,54469.6917972 2023-02-18,03:41:05.000,49,11122664,-795,0,1676691664,12956.100241059998,209.88284048999776,54469.65686160001 2023-02-18,03:41:06.000,49,11122692,-795,0,1676691665,12956.106977369993,209.84759484000097,54469.49615784 2023-02-18,03:41:07.000,49,11122678,-795,0,1676691666,12956.241703569998,209.78415266999946,54469.4821836 2023-02-18,03:41:08.000,49,11122656,-795,0,1676691667,12956.362957149999,209.9392335299999,54469.54506768 2023-02-18,03:41:09.000,49,11122667,-795,0,1676691668,12956.41684762999,210.05906874000357,54469.50314496 2023-02-18,03:41:10.000,49,11122697,-795,0,1676691669,12956.282121429998,210.24939525000082,54469.49615784 2023-02-18,03:41:11.000,49,11122631,-795,0,1676691670,12956.106977369993,210.3339848100004,54469.49615784 2023-02-18,03:41:12.000,49,11122638,-795,0,1676691671,12955.958778549997,210.30578829000297,54469.60795176001 2023-02-18,03:41:13.000,49,11122659,-795,0,1676691672,12955.898151759997,210.24234612000146,54469.44026088001 2023-02-18,03:41:14.000,49,11122647,-795,0,1676691673,12955.850997590001,210.20710047000466,54469.37038968001 2023-02-18,03:41:15.000,49,11122693,-795,0,1676691674,12955.931833310002,210.17890394999995,54469.517119200005 2023-02-18,03:41:16.000,49,11122660,-795,0,1676691675,12955.978987479997,210.16480569000123,54469.733719920005 2023-02-18,03:41:17.000,49,11122692,-795,0,1676691676,12955.938569619997,210.14365830000315,54469.621926 2023-02-18,03:41:18.000,49,11122675,-795,0,1676691677,12955.925096999992,210.1718548200006,54469.50314496 2023-02-18,03:41:19.000,49,11122632,-795,0,1676691678,12955.945305929992,210.1859530799993,54469.6917972 2023-02-18,03:41:20.000,49,11122648,-795,0,1676691679,12955.945305929992,210.16480569000123,54469.64987448 2023-02-18,03:41:21.000,49,11122652,-795,0,1676691680,12955.904888069992,210.1366091700038,54469.6917972 2023-02-18,03:41:22.000,49,11122669,-795,0,1676691681,12955.911624380002,210.1718548200006,54469.50314496 2023-02-18,03:41:23.000,49,11122657,-795,0,1676691682,12955.911624380002,210.14365830000315,54469.55904192001 2023-02-18,03:41:24.000,49,11122622,-795,0,1676691683,12955.911624380002,210.1225109099978,54469.64288736 2023-02-18,03:41:25.000,49,11122645,-795,0,1676691684,12955.978987479997,210.10841264999908,54469.67083584 2023-02-18,03:41:26.000,49,11122642,-795,0,1676691685,12955.978987479997,210.11546177999844,54469.67782296001 2023-02-18,03:41:27.000,49,11122619,-795,0,1676691686,12955.925096999992,210.03792134999821,54469.62891312001 2023-02-18,03:41:28.000,49,11122652,-795,0,1676691687,12955.824052349992,210.00267570000142,54469.447248000004 2023-02-18,03:41:29.000,49,11122595,-795,0,1676691688,12955.682589839991,210.03792134999821,54469.41929952001 2023-02-18,03:41:30.000,49,11122684,-795,0,1676691689,12955.635435669996,210.1366091700038,54469.517119200005 2023-02-18,03:41:31.000,49,11122679,-795,0,1676691690,12955.56133625999,210.30578829000297,54469.34244120001 2023-02-18,03:41:32.000,49,11122614,-795,0,1676691691,12955.743216629991,210.37627959000383,54469.53109344 2023-02-18,03:41:33.000,49,11122654,-795,0,1676691692,12955.891415450002,210.3339848100004,54469.75468128001 2023-02-18,03:41:34.000,49,11122685,-795,0,1676691693,12955.925096999992,210.31283742000232,54469.782629760004 2023-02-18,03:41:35.000,49,11122617,-795,0,1676691694,12955.938569619997,210.2352969900021,54469.782629760004 2023-02-18,03:41:36.000,49,11122665,-795,0,1676691695,12955.857733899997,210.29169003000425,54469.57301616 2023-02-18,03:41:37.000,49,11122653,-795,0,1676691696,12955.850997590001,210.25644438000018,54469.53109344 2023-02-18,03:41:38.000,49,11122674,-795,0,1676691697,12955.864470209992,210.24234612000146,54469.65686160001 2023-02-18,03:41:39.000,49,11122668,-795,0,1676691698,12955.857733899997,210.26349350999953,54469.71974568 2023-02-18,03:41:40.000,49,11122683,-795,0,1676691699,12955.884679139992,210.24939525000082,54469.74769416001 2023-02-18,03:41:41.000,49,11122632,-795,0,1676691700,12955.817316039997,210.29169003000425,54469.76865552 2023-02-18,03:41:42.000,49,11122599,-795,0,1676691701,12955.776898179996,210.27759176999825,54469.67083584 2023-02-18,03:41:43.000,49,11122578,-795,0,1676691702,12955.797107109996,210.27759176999825,54469.58000328001 2023-02-18,03:41:44.000,49,11122661,-795,0,1676691703,12955.824052349992,210.2846409000049,54469.6917972 2023-02-18,03:41:45.000,49,11122656,-795,0,1676691704,12955.803843419992,210.29169003000425,54469.71275856 2023-02-18,03:41:46.000,49,11122729,-795,0,1676691705,12955.864470209992,210.29169003000425,54469.782629760004 2023-02-18,03:41:47.000,49,11122657,-795,0,1676691706,12955.763425559991,210.2987391600036,54469.67083584 2023-02-18,03:41:48.000,49,11122700,-795,0,1676691707,12955.790370800001,210.30578829000297,54469.635900240006 2023-02-18,03:41:49.000,49,11122630,-795,0,1676691708,12955.830788660001,210.3339848100004,54469.79660400001 2023-02-18,03:41:50.000,49,11122654,-795,0,1676691709,12955.790370800001,210.27759176999825,54469.51013208001 2023-02-18,03:41:51.000,49,11122690,-795,0,1676691710,12955.696062459996,210.30578829000297,54469.64288736 2023-02-18,03:41:52.000,49,11122644,-795,0,1676691711,12955.783634489992,210.31283742000232,54469.635900240006 2023-02-18,03:41:53.000,49,11122608,-795,0,1676691712,12955.803843419992,210.30578829000297,54469.74070704 2023-02-18,03:41:54.000,49,11122692,-795,0,1676691713,12955.830788660001,210.30578829000297,54469.7616684 2023-02-18,03:41:55.000,49,11122623,-795,0,1676691714,12955.844261279992,210.31988655000168,54469.77564264001 2023-02-18,03:41:56.000,49,11122643,-795,0,1676691715,12955.824052349992,210.31988655000168,54469.70577144001 2023-02-18,03:41:57.000,49,11122660,-795,0,1676691716,12955.810579730001,210.32693568000104,54469.70577144001 2023-02-18,03:41:58.000,49,11122675,-795,0,1676691717,12955.891415450002,210.2846409000049,54469.8664752 2023-02-18,03:41:59.000,49,11122617,-795,0,1676691718,12955.891415450002,210.32693568000104,54469.81756536 2023-02-18,03:42:00.000,49,11122638,-795,0,1676691719,12955.891415450002,210.27759176999825,54469.803591120006 2023-02-18,03:42:01.000,49,11122671,-795,0,1676691720,12955.891415450002,210.34103393999976,54469.84551384001 2023-02-18,03:42:02.000,49,11122667,-795,0,1676691721,12955.850997590001,210.2705426399989,54469.74769416001 2023-02-18,03:42:03.000,49,11122681,-795,0,1676691722,12955.844261279992,210.31283742000232,54469.72673280001 2023-02-18,03:42:04.000,49,11122661,-795,0,1676691723,12955.904888069992,210.31988655000168,54469.92935928 2023-02-18,03:42:05.000,49,11122640,-795,0,1676691724,12955.931833310002,210.31988655000168,54469.96429488001 2023-02-18,03:42:06.000,49,11122662,-795,0,1676691725,12955.958778549997,210.2987391600036,54470.0062176 2023-02-18,03:42:07.000,49,11122586,-795,0,1676691726,12955.891415450002,210.27759176999825,54469.7616684 2023-02-18,03:42:08.000,49,11122634,-795,0,1676691727,12955.938569619997,210.24939525000082,54469.98525624 2023-02-18,03:42:09.000,49,11122640,-795,0,1676691728,12955.884679139992,210.26349350999953,54469.8664752 2023-02-18,03:42:10.000,49,11122621,-795,0,1676691729,12955.952042240002,210.24234612000146,54469.99923048 2023-02-18,03:42:11.000,49,11122615,-795,0,1676691730,12955.965514859992,210.24939525000082,54469.950320640004 2023-02-18,03:42:12.000,49,11122692,-795,0,1676691731,12955.999196409997,210.2846409000049,54469.950320640004 2023-02-18,03:42:13.000,49,11122617,-795,0,1676691732,12956.019405339997,210.25644438000018,54470.04115320001 2023-02-18,03:42:14.000,49,11122661,-795,0,1676691733,12956.046350579993,210.2352969900021,54469.99224336001 2023-02-18,03:42:15.000,49,11122605,-795,0,1676691734,12956.066559509993,210.26349350999953,54470.02717896 2023-02-18,03:42:16.000,49,11122651,-795,0,1676691735,12956.106977369993,210.1859530799993,54470.15993424001 2023-02-18,03:42:17.000,49,11122647,-795,0,1676691736,12956.066559509993,210.21414960000402,54469.91538504001 2023-02-18,03:42:18.000,49,11122642,-795,0,1676691737,12956.046350579993,210.1859530799993,54469.74769416001 2023-02-18,03:42:19.000,49,11122605,-795,0,1676691738,12956.012669030002,210.21414960000402,54470.01320472001 2023-02-18,03:42:20.000,49,11122654,-795,0,1676691739,12956.113713680003,210.20005133999803,54470.13198576001 2023-02-18,03:42:21.000,49,11122686,-795,0,1676691740,12956.113713680003,210.24939525000082,54470.02717896 2023-02-18,03:42:22.000,49,11122674,-795,0,1676691741,12956.073295820002,210.22119873000338,54470.01320472001 2023-02-18,03:42:23.000,49,11122579,-795,0,1676691742,12956.100241059998,210.22119873000338,54469.99224336001 2023-02-18,03:42:24.000,49,11122657,-795,0,1676691743,12956.120449989998,210.1859530799993,54470.020191840005 2023-02-18,03:42:25.000,49,11122697,-795,0,1676691744,12956.113713680003,210.26349350999953,54470.04814032 2023-02-18,03:42:26.000,49,11122655,-795,0,1676691745,12956.053086890002,210.20005133999803,54469.90839792 2023-02-18,03:42:27.000,49,11122659,-795,0,1676691746,12956.066559509993,210.22824786000274,54469.8664752 2023-02-18,03:42:28.000,49,11122662,-795,0,1676691747,12956.208022019993,210.20710047000466,54470.12499864 2023-02-18,03:42:29.000,49,11122696,-795,0,1676691748,12956.241703569998,210.21414960000402,54470.069101680005 2023-02-18,03:42:30.000,49,11122662,-795,0,1676691749,12956.261912499998,210.14365830000315,54470.04814032 2023-02-18,03:42:31.000,49,11122602,-795,0,1676691750,12956.221494639998,210.11546177999844,54469.971282000006 2023-02-18,03:42:32.000,49,11122657,-795,0,1676691751,12956.133922610003,210.0731670000023,54469.81756536 2023-02-18,03:42:33.000,49,11122564,-795,0,1676691752,12956.100241059998,210.12956004000443,54469.96429488001 2023-02-18,03:42:34.000,49,11122633,-795,0,1676691753,12956.167604159993,210.1366091700038,54470.09705016 2023-02-18,03:42:35.000,49,11122667,-795,0,1676691754,12956.106977369993,210.17890394999995,54470.187882720005 2023-02-18,03:42:36.000,49,11122677,-795,0,1676691755,12956.100241059998,210.17890394999995,54470.17390848 2023-02-18,03:42:37.000,49,11122630,-795,0,1676691756,12956.066559509993,210.21414960000402,54470.12499864 2023-02-18,03:42:38.000,49,11122691,-795,0,1676691757,12956.080032129998,210.16480569000123,54470.19486984 2023-02-18,03:42:39.000,49,11122595,-795,0,1676691758,12956.086768439993,210.22824786000274,54470.19486984 2023-02-18,03:42:40.000,49,11122668,-795,0,1676691759,12956.106977369993,210.1366091700038,54470.187882720005 2023-02-18,03:42:41.000,49,11122623,-795,0,1676691760,12956.113713680003,210.15775656000187,54470.29268952 2023-02-18,03:42:42.000,49,11122621,-795,0,1676691761,12956.039614269997,210.1225109099978,54470.14596 2023-02-18,03:42:43.000,49,11122687,-795,0,1676691762,12956.026141649992,210.14365830000315,54470.16692136 2023-02-18,03:42:44.000,49,11122656,-795,0,1676691763,12956.100241059998,210.12956004000443,54470.37653496001 2023-02-18,03:42:45.000,49,11122638,-795,0,1676691764,12956.066559509993,210.1366091700038,54470.355573600005 2023-02-18,03:42:46.000,49,11122700,-795,0,1676691765,12956.093504750002,210.0731670000023,54470.38352208 2023-02-18,03:42:47.000,49,11122604,-795,0,1676691766,12956.046350579993,210.1225109099978,54470.17390848 2023-02-18,03:42:48.000,49,11122662,-795,0,1676691767,12956.046350579993,210.06611787000293,54470.306663760006 2023-02-18,03:42:49.000,49,11122678,-795,0,1676691768,12956.039614269997,210.10136351999972,54470.320638 2023-02-18,03:42:50.000,49,11122685,-795,0,1676691769,12956.046350579993,210.0731670000023,54470.306663760006 2023-02-18,03:42:51.000,49,11122681,-795,0,1676691770,12955.999196409997,210.087265260001,54470.29268952 2023-02-18,03:42:52.000,49,11122664,-795,0,1676691771,12955.965514859992,210.03792134999821,54470.020191840005 2023-02-18,03:42:53.000,49,11122636,-795,0,1676691772,12956.059823199997,210.087265260001,54470.36954784 2023-02-18,03:42:54.000,49,11122729,-795,0,1676691773,12956.046350579993,210.06611787000293,54470.39749632001 2023-02-18,03:42:55.000,49,11122585,-795,0,1676691774,12956.046350579993,210.06611787000293,54470.42544480001 2023-02-18,03:42:56.000,49,11122669,-795,0,1676691775,12956.073295820002,210.00972483000078,54470.474354640006 2023-02-18,03:42:57.000,49,11122658,-795,0,1676691776,12955.972251170002,210.04497048000485,54470.4603804 2023-02-18,03:42:58.000,49,11122635,-795,0,1676691777,12955.925096999992,209.95333178999863,54470.285702400004 2023-02-18,03:42:59.000,49,11122672,-795,0,1676691778,12955.837524969997,210.01677396000014,54470.285702400004 2023-02-18,03:43:00.000,49,11122666,-795,0,1676691779,12955.911624380002,209.98152831000334,54470.41845768001 2023-02-18,03:43:01.000,49,11122646,-795,0,1676691780,12955.837524969997,209.9885774400027,54470.3905092 2023-02-18,03:43:02.000,49,11122678,-795,0,1676691781,12955.797107109996,209.9885774400027,54470.320638 2023-02-18,03:43:03.000,49,11122636,-795,0,1676691782,12955.790370800001,209.99562657000206,54470.38352208 2023-02-18,03:43:04.000,49,11122676,-795,0,1676691783,12955.776898179996,209.97447918000398,54470.34159936 2023-02-18,03:43:05.000,49,11122656,-795,0,1676691784,12955.736480319996,209.99562657000206,54470.29967664001 2023-02-18,03:43:06.000,49,11122663,-795,0,1676691785,12955.736480319996,209.960380919998,54470.22980544001 2023-02-18,03:43:07.000,49,11122641,-795,0,1676691786,12955.696062459996,209.96743005000462,54470.24377968 2023-02-18,03:43:08.000,49,11122631,-795,0,1676691787,12955.749952940001,209.96743005000462,54470.36954784 2023-02-18,03:43:09.000,49,11122644,-795,0,1676691788,12955.68932615,209.94628265999927,54470.43941904 2023-02-18,03:43:10.000,49,11122638,-795,0,1676691789,12955.716271389996,209.96743005000462,54470.37653496001 2023-02-18,03:43:11.000,49,11122583,-795,0,1676691790,12955.58154518999,209.97447918000398,54470.34858648001 2023-02-18,03:43:12.000,49,11122658,-795,0,1676691791,12955.514182089995,209.960380919998,54470.13198576001 2023-02-18,03:43:13.000,49,11122609,-795,0,1676691792,12955.534391019995,209.9885774400027,54470.236792560005 2023-02-18,03:43:14.000,49,11122622,-795,0,1676691793,12955.46702792,209.9885774400027,54470.138972880006 2023-02-18,03:43:15.000,49,11122575,-795,0,1676691794,12955.36598327,209.960380919998,54470.11102440001 2023-02-18,03:43:16.000,49,11122662,-795,0,1676691795,12955.48050053999,209.9392335299999,54470.38352208 2023-02-18,03:43:17.000,49,11122666,-795,0,1676691796,12955.44681899,209.96743005000462,54470.37653496001 2023-02-18,03:43:18.000,49,11122649,-795,0,1676691797,12955.413137439995,209.95333178999863,54470.453393280004 2023-02-18,03:43:19.000,49,11122672,-795,0,1676691798,12955.30535648,209.9885774400027,54470.37653496001 2023-02-18,03:43:20.000,49,11122629,-795,0,1676691799,12955.36598327,209.9392335299999,54470.24377968 2023-02-18,03:43:21.000,49,11122656,-795,0,1676691800,12955.27841123999,210.00267570000142,54470.27871528001 2023-02-18,03:43:22.000,49,11122658,-795,0,1676691801,12955.23799337999,209.9885774400027,54470.20185696 2023-02-18,03:43:23.000,49,11122690,-795,0,1676691802,12955.204311829999,210.0238230899995,54470.34858648001 2023-02-18,03:43:24.000,49,11122662,-795,0,1676691803,12955.244729689999,209.99562657000206,54470.404483440005 2023-02-18,03:43:25.000,49,11122685,-795,0,1676691804,12955.17736658999,210.04497048000485,54470.41845768001 2023-02-18,03:43:26.000,49,11122686,-795,0,1676691805,12955.157157659989,210.01677396000014,54470.39749632001 2023-02-18,03:43:27.000,49,11122616,-795,0,1676691806,12955.062849319998,210.03792134999821,54470.22281832 2023-02-18,03:43:28.000,49,11122681,-795,0,1676691807,12955.089794559994,209.97447918000398,54470.36954784 2023-02-18,03:43:29.000,49,11122634,-795,0,1676691808,12955.103267179999,209.99562657000206,54470.37653496001 2023-02-18,03:43:30.000,49,11122677,-795,0,1676691809,12955.069585629994,209.97447918000398,54470.36954784 2023-02-18,03:43:31.000,49,11122730,-795,0,1676691810,12955.002222529998,209.99562657000206,54470.29268952 2023-02-18,03:43:32.000,49,11122676,-795,0,1676691811,12955.042640389998,209.99562657000206,54470.29268952 2023-02-18,03:43:33.000,49,11122645,-795,0,1676691812,12954.934859429988,209.9885774400027,54470.15294712 2023-02-18,03:43:34.000,49,11122666,-795,0,1676691813,12955.035904079989,209.96743005000462,54470.453393280004 2023-02-18,03:43:35.000,49,11122608,-795,0,1676691814,12954.961804669998,209.99562657000206,54470.4603804 2023-02-18,03:43:36.000,49,11122701,-795,0,1676691815,12954.988749909993,209.960380919998,54470.38352208 2023-02-18,03:43:37.000,49,11122667,-795,0,1676691816,12954.961804669998,209.9885774400027,54470.236792560005 2023-02-18,03:43:38.000,49,11122693,-795,0,1676691817,12954.941595739998,209.97447918000398,54470.25076680001 2023-02-18,03:43:39.000,49,11122667,-795,0,1676691818,12954.988749909993,209.960380919998,54470.306663760006 2023-02-18,03:43:40.000,49,11122683,-795,0,1676691819,12954.961804669998,209.97447918000398,54470.36256072 2023-02-18,03:43:41.000,49,11122663,-795,0,1676691820,12954.921386809998,209.960380919998,54470.37653496001 2023-02-18,03:43:42.000,49,11122696,-795,0,1676691821,12954.948332049993,209.96743005000462,54470.34858648001 2023-02-18,03:43:43.000,49,11122667,-795,0,1676691822,12954.860760019998,209.95333178999863,54470.22980544001 2023-02-18,03:43:44.000,49,11122683,-795,0,1676691823,12954.894441570003,209.96743005000462,54470.27871528001 2023-02-18,03:43:45.000,49,11122655,-795,0,1676691824,12954.874232640002,210.00267570000142,54470.320638 2023-02-18,03:43:46.000,49,11122695,-795,0,1676691825,12954.928123119993,209.97447918000398,54470.22281832 2023-02-18,03:43:47.000,49,11122664,-795,0,1676691826,12954.820342159997,209.960380919998,54470.12499864 2023-02-18,03:43:48.000,49,11122685,-795,0,1676691827,12954.827078469993,209.96743005000462,54470.20185696 2023-02-18,03:43:49.000,49,11122636,-795,0,1676691828,12954.847287399993,210.00972483000078,54470.306663760006 2023-02-18,03:43:50.000,49,11122620,-795,0,1676691829,12954.847287399993,210.00972483000078,54470.29268952 2023-02-18,03:43:51.000,49,11122628,-795,0,1676691830,12954.820342159997,210.0238230899995,54470.285702400004 2023-02-18,03:43:52.000,49,11122630,-795,0,1676691831,12954.786660609992,210.03087221999886,54470.13198576001 2023-02-18,03:43:53.000,49,11122676,-795,0,1676691832,12954.732770130002,210.03087221999886,54469.98525624 2023-02-18,03:43:54.000,49,11122685,-795,0,1676691833,12954.820342159997,210.05906874000357,54470.2158312 2023-02-18,03:43:55.000,49,11122677,-795,0,1676691834,12954.833814780002,210.0238230899995,54470.15993424001 2023-02-18,03:43:56.000,49,11122643,-795,0,1676691835,12954.793396920002,210.0520196100042,54470.15294712 2023-02-18,03:43:57.000,49,11122666,-795,0,1676691836,12954.820342159997,210.05906874000357,54470.20884408001 2023-02-18,03:43:58.000,49,11122661,-795,0,1676691837,12954.800133229997,210.0520196100042,54470.16692136 2023-02-18,03:43:59.000,49,11122658,-795,0,1676691838,12954.766451679992,209.9885774400027,54470.25775392001 2023-02-18,03:44:00.000,49,11122689,-795,0,1676691839,12954.800133229997,210.0731670000023,54470.15294712 2023-02-18,03:44:01.000,49,11122644,-795,0,1676691840,12954.813605850002,210.04497048000485,54470.15993424001 2023-02-18,03:44:02.000,49,11122611,-795,0,1676691841,12954.847287399993,210.04497048000485,54470.03416608 2023-02-18,03:44:03.000,49,11122684,-795,0,1676691842,12954.793396920002,210.0520196100042,54470.05512744 2023-02-18,03:44:04.000,49,11122650,-795,0,1676691843,12954.887705259993,210.08021613000165,54470.27172816 2023-02-18,03:44:05.000,49,11122648,-795,0,1676691844,12954.874232640002,210.06611787000293,54470.27871528001 2023-02-18,03:44:06.000,49,11122681,-795,0,1676691845,12954.901177879998,210.10136351999972,54470.306663760006 2023-02-18,03:44:07.000,49,11122610,-795,0,1676691846,12954.833814780002,210.08021613000165,54470.138972880006 2023-02-18,03:44:08.000,49,11122686,-795,0,1676691847,12954.820342159997,210.10136351999972,54470.16692136 2023-02-18,03:44:09.000,49,11122692,-795,0,1676691848,12954.773187990002,210.087265260001,54470.14596 2023-02-18,03:44:10.000,49,11122666,-795,0,1676691849,12954.813605850002,210.10841264999908,54470.27871528001 2023-02-18,03:44:11.000,49,11122638,-795,0,1676691850,12954.800133229997,210.1225109099978,54470.26474104 2023-02-18,03:44:12.000,49,11122644,-795,0,1676691851,12954.766451679992,210.1718548200006,54470.24377968 2023-02-18,03:44:13.000,49,11122684,-795,0,1676691852,12954.779924299997,210.14365830000315,54470.27172816 2023-02-18,03:44:14.000,49,11122697,-795,0,1676691853,12954.726033819992,210.17890394999995,54470.15993424001 2023-02-18,03:44:15.000,49,11122654,-795,0,1676691854,12954.800133229997,210.17890394999995,54470.41147056 2023-02-18,03:44:16.000,49,11122712,-795,0,1676691855,12954.793396920002,210.19300220999867,54470.41845768001 2023-02-18,03:44:17.000,49,11122634,-795,0,1676691856,12954.786660609992,210.20005133999803,54470.43941904 2023-02-18,03:44:18.000,49,11122690,-795,0,1676691857,12954.752979060002,210.2705426399989,54470.320638 2023-02-18,03:44:19.000,49,11122663,-795,0,1676691858,12954.773187990002,210.24939525000082,54470.36256072 2023-02-18,03:44:20.000,49,11122633,-795,0,1676691859,12954.786660609992,210.24939525000082,54470.4603804 2023-02-18,03:44:21.000,49,11122654,-795,0,1676691860,12954.759715369997,210.24939525000082,54470.36954784 2023-02-18,03:44:22.000,49,11122676,-795,0,1676691861,12954.705824889992,210.24234612000146,54470.25076680001 2023-02-18,03:44:23.000,49,11122665,-795,0,1676691862,12954.712561200002,210.2846409000049,54470.453393280004 2023-02-18,03:44:24.000,49,11122698,-795,0,1676691863,12954.752979060002,210.24939525000082,54470.355573600005 2023-02-18,03:44:25.000,49,11122692,-795,0,1676691864,12954.719297509997,210.22119873000338,54470.25076680001 2023-02-18,03:44:26.000,49,11122726,-795,0,1676691865,12954.672143340002,210.27759176999825,54470.12499864 2023-02-18,03:44:27.000,49,11122667,-795,0,1676691866,12954.665407029992,210.26349350999953,54470.22281832 2023-02-18,03:44:28.000,49,11122682,-795,0,1676691867,12954.759715369997,210.25644438000018,54470.31365088 2023-02-18,03:44:29.000,49,11122650,-795,0,1676691868,12954.786660609992,210.2705426399989,54470.33461224 2023-02-18,03:44:30.000,49,11122686,-795,0,1676691869,12954.759715369997,210.2846409000049,54470.320638 2023-02-18,03:44:31.000,49,11122655,-795,0,1676691870,12954.779924299997,210.27759176999825,54470.25076680001 2023-02-18,03:44:32.000,49,11122696,-795,0,1676691871,12954.692352270002,210.31283742000232,54470.15294712 2023-02-18,03:44:33.000,49,11122688,-795,0,1676691872,12954.732770130002,210.31283742000232,54470.18089560001 2023-02-18,03:44:34.000,49,11122706,-795,0,1676691873,12954.773187990002,210.31283742000232,54470.25076680001 2023-02-18,03:44:35.000,49,11122707,-795,0,1676691874,12954.773187990002,210.30578829000297,54470.355573600005 2023-02-18,03:44:36.000,49,11122671,-795,0,1676691875,12954.773187990002,210.31283742000232,54470.25775392001 2023-02-18,03:44:37.000,49,11122667,-795,0,1676691876,12954.779924299997,210.30578829000297,54470.24377968 2023-02-18,03:44:38.000,49,11122692,-795,0,1676691877,12954.773187990002,210.30578829000297,54470.24377968 2023-02-18,03:44:39.000,49,11122632,-795,0,1676691878,12954.746242749992,210.32693568000104,54470.32762512001 2023-02-18,03:44:40.000,49,11122684,-795,0,1676691879,12954.739506439997,210.30578829000297,54470.24377968 2023-02-18,03:44:41.000,49,11122647,-795,0,1676691880,12954.732770130002,210.3339848100004,54470.27871528001 2023-02-18,03:44:42.000,49,11122649,-795,0,1676691881,12954.719297509997,210.31988655000168,54470.18089560001 2023-02-18,03:44:43.000,49,11122588,-795,0,1676691882,12954.631725480001,210.36218132999784,54470.15294712 2023-02-18,03:44:44.000,49,11122647,-795,0,1676691883,12954.692352270002,210.3339848100004,54470.20884408001 2023-02-18,03:44:45.000,49,11122653,-795,0,1676691884,12954.752979060002,210.30578829000297,54470.34858648001 2023-02-18,03:44:46.000,49,11122682,-795,0,1676691885,12954.752979060002,210.31283742000232,54470.32762512001 2023-02-18,03:44:47.000,49,11122640,-795,0,1676691886,12954.705824889992,210.29169003000425,54470.138972880006 2023-02-18,03:44:48.000,49,11122648,-795,0,1676691887,12954.739506439997,210.2846409000049,54470.20884408001 2023-02-18,03:44:49.000,49,11122671,-795,0,1676691888,12954.739506439997,210.25644438000018,54470.27871528001 2023-02-18,03:44:50.000,49,11122638,-795,0,1676691889,12954.726033819992,210.2987391600036,54470.24377968 2023-02-18,03:44:51.000,49,11122659,-795,0,1676691890,12954.766451679992,210.27759176999825,54470.26474104 2023-02-18,03:44:52.000,49,11122644,-795,0,1676691891,12954.705824889992,210.24234612000146,54470.17390848 2023-02-18,03:44:53.000,49,11122643,-795,0,1676691892,12954.726033819992,210.2352969900021,54470.24377968 2023-02-18,03:44:54.000,49,11122626,-795,0,1676691893,12954.665407029992,210.22824786000274,54470.138972880006 2023-02-18,03:44:55.000,49,11122634,-795,0,1676691894,12954.779924299997,210.21414960000402,54470.32762512001 2023-02-18,03:44:56.000,49,11122663,-795,0,1676691895,12954.779924299997,210.1507074300025,54470.31365088 2023-02-18,03:44:57.000,49,11122666,-795,0,1676691896,12954.746242749992,210.15775656000187,54470.18089560001 2023-02-18,03:44:58.000,49,11122636,-795,0,1676691897,12954.746242749992,210.15775656000187,54470.187882720005 2023-02-18,03:44:59.000,49,11122671,-795,0,1676691898,12954.786660609992,210.15775656000187,54470.404483440005 2023-02-18,03:45:00.000,49,11122703,-795,0,1676691899,12954.833814780002,210.1366091700038,54470.51627736001 2023-02-18,03:45:01.000,49,11122676,-795,0,1676691900,12954.800133229997,210.10136351999972,54470.46736752001 2023-02-18,03:45:02.000,49,11122654,-795,0,1676691901,12954.813605850002,210.11546177999844,54470.37653496001 2023-02-18,03:45:03.000,49,11122651,-795,0,1676691902,12954.793396920002,210.10136351999972,54470.43941904 2023-02-18,03:45:04.000,49,11122683,-795,0,1676691903,12954.800133229997,210.0731670000023,54470.404483440005 2023-02-18,03:45:05.000,49,11122651,-795,0,1676691904,12954.847287399993,210.03792134999821,54470.37653496001 2023-02-18,03:45:06.000,49,11122704,-795,0,1676691905,12954.786660609992,210.05906874000357,54470.26474104 2023-02-18,03:45:07.000,49,11122663,-795,0,1676691906,12954.779924299997,210.03792134999821,54470.285702400004 2023-02-18,03:45:08.000,49,11122670,-795,0,1676691907,12954.840551089997,210.00972483000078,54470.43941904 2023-02-18,03:45:09.000,49,11122664,-795,0,1676691908,12954.907914189993,210.01677396000014,54470.43243192 2023-02-18,03:45:10.000,49,11122683,-795,0,1676691909,12954.847287399993,209.98152831000334,54470.44640616001 2023-02-18,03:45:11.000,49,11122657,-795,0,1676691910,12954.854023710002,210.00267570000142,54470.404483440005 2023-02-18,03:45:12.000,49,11122675,-795,0,1676691911,12954.827078469993,209.98152831000334,54470.27871528001 2023-02-18,03:45:13.000,49,11122680,-795,0,1676691912,12954.860760019998,209.96743005000462,54470.320638 2023-02-18,03:45:14.000,49,11122631,-795,0,1676691913,12954.901177879998,209.91808614000183,54470.39749632001 2023-02-18,03:45:15.000,49,11122681,-795,0,1676691914,12954.860760019998,209.91808614000183,54470.41147056 2023-02-18,03:45:16.000,49,11122630,-795,0,1676691915,12954.854023710002,209.90398788000311,54470.34858648001 2023-02-18,03:45:17.000,49,11122656,-795,0,1676691916,12954.854023710002,209.88284048999776,54470.306663760006 2023-02-18,03:45:18.000,49,11122659,-795,0,1676691917,12954.941595739998,209.90398788000311,54470.474354640006 2023-02-18,03:45:19.000,49,11122694,-795,0,1676691918,12954.907914189993,209.86169309999968,54470.355573600005 2023-02-18,03:45:20.000,49,11122661,-795,0,1676691919,12954.860760019998,209.8405457100016,54470.36256072 2023-02-18,03:45:21.000,49,11122599,-795,0,1676691920,12954.867496329993,209.8405457100016,54470.27172816 2023-02-18,03:45:22.000,49,11122718,-795,0,1676691921,12954.860760019998,209.8264474500029,54470.31365088 2023-02-18,03:45:23.000,49,11122683,-795,0,1676691922,12954.766451679992,209.8405457100016,54470.29268952 2023-02-18,03:45:24.000,49,11122671,-795,0,1676691923,12954.840551089997,209.81939832000353,54470.39749632001 2023-02-18,03:45:25.000,49,11122678,-795,0,1676691924,12954.800133229997,209.83349658000225,54470.59313568001 2023-02-18,03:45:26.000,49,11122700,-795,0,1676691925,12954.820342159997,209.81939832000353,54470.58614856001 2023-02-18,03:45:27.000,49,11122626,-795,0,1676691926,12954.766451679992,209.78415266999946,54470.29268952 2023-02-18,03:45:28.000,49,11122615,-795,0,1676691927,12954.746242749992,209.79825092999818,54470.26474104 2023-02-18,03:45:29.000,49,11122604,-795,0,1676691928,12954.786660609992,209.81939832000353,54470.43243192 2023-02-18,03:45:30.000,49,11122638,-795,0,1676691929,12954.726033819992,209.81234919000417,54470.37653496001 2023-02-18,03:45:31.000,49,11122707,-795,0,1676691930,12954.726033819992,209.8264474500029,54470.4603804 2023-02-18,03:45:32.000,49,11122651,-795,0,1676691931,12954.732770130002,209.8264474500029,54470.42544480001 2023-02-18,03:45:33.000,49,11122647,-795,0,1676691932,12954.692352270002,209.79825092999818,54470.3905092 2023-02-18,03:45:34.000,49,11122666,-795,0,1676691933,12954.732770130002,209.77005441000074,54470.48832888 2023-02-18,03:45:35.000,49,11122687,-795,0,1676691934,12954.705824889992,209.7771035400001,54470.50230312 2023-02-18,03:45:36.000,49,11122655,-795,0,1676691935,12954.672143340002,209.77005441000074,54470.48134176 2023-02-18,03:45:37.000,49,11122680,-795,0,1676691936,12954.672143340002,209.79120179999882,54470.49531600001 2023-02-18,03:45:38.000,49,11122692,-795,0,1676691937,12954.611516550001,209.79825092999818,54470.36954784 2023-02-18,03:45:39.000,49,11122631,-795,0,1676691938,12954.591307620001,209.79120179999882,54470.34159936 2023-02-18,03:45:40.000,49,11122692,-795,0,1676691939,12954.685615959992,209.8053000600048,54470.55820008 2023-02-18,03:45:41.000,49,11122651,-795,0,1676691940,12954.618252859997,209.74890702000266,54470.51627736001 2023-02-18,03:45:42.000,49,11122655,-795,0,1676691941,12954.571098690001,209.78415266999946,54470.43941904 2023-02-18,03:45:43.000,49,11122638,-795,0,1676691942,12954.604780239992,209.78415266999946,54470.55121296 2023-02-18,03:45:44.000,49,11122648,-795,0,1676691943,12954.577834999996,209.79825092999818,54470.59313568001 2023-02-18,03:45:45.000,49,11122663,-675,0,1676691944,12954.604780239992,209.81234919000417,54470.61409704001 2023-02-18,03:45:46.000,49,11122728,-795,0,1676691945,12954.564362379992,209.78415266999946,54470.51627736001 2023-02-18,03:45:47.000,49,11122691,-795,0,1676691946,12954.557626069996,209.81939832000353,54470.49531600001 2023-02-18,03:45:48.000,49,11122662,-795,0,1676691947,12954.618252859997,209.79825092999818,54470.54422584001 2023-02-18,03:45:49.000,49,11122681,-795,0,1676691948,12954.517208209996,209.83349658000225,54470.43941904 2023-02-18,03:45:50.000,49,11122707,-795,0,1676691949,12954.510471900001,209.8264474500029,54470.41147056 2023-02-18,03:45:51.000,49,11122618,-795,0,1676691950,12954.42963618,209.81939832000353,54470.36256072 2023-02-18,03:45:52.000,49,11122688,-795,0,1676691951,12954.416163559996,209.8405457100016,54470.306663760006 2023-02-18,03:45:53.000,49,11122677,-795,0,1676691952,12954.436372489996,209.8053000600048,54470.404483440005 2023-02-18,03:45:54.000,49,11122707,-795,0,1676691953,12954.456581419996,209.78415266999946,54470.48134176 2023-02-18,03:45:55.000,49,11122689,-795,0,1676691954,12954.40942725,209.85464397000032,54470.36954784 2023-02-18,03:45:56.000,49,11122641,-795,0,1676691955,12954.443108799991,209.86874222999904,54470.50230312 2023-02-18,03:45:57.000,49,11122637,-795,0,1676691956,12954.40942725,209.83349658000225,54470.49531600001 2023-02-18,03:45:58.000,49,11122649,-795,0,1676691957,12954.47005404,209.88284048999776,54470.6001228 2023-02-18,03:45:59.000,49,11122615,-795,0,1676691958,12954.422899869991,209.8757913599984,54470.55820008 2023-02-18,03:46:00.000,49,11122670,-795,0,1676691959,12954.436372489996,209.86169309999968,54470.53723872 2023-02-18,03:46:01.000,49,11122669,-795,0,1676691960,12954.40269093999,209.88284048999776,54470.55121296 2023-02-18,03:46:02.000,49,11122632,-795,0,1676691961,12954.32185521999,209.88284048999776,54470.36256072 2023-02-18,03:46:03.000,49,11122601,-795,0,1676691962,12954.294909979995,209.88284048999776,54470.404483440005 2023-02-18,03:46:04.000,49,11122632,-795,0,1676691963,12954.355536769996,209.85464397000032,54470.63505840001 2023-02-18,03:46:05.000,49,11122638,-795,0,1676691964,12954.32185521999,209.8898896200044,54470.6001228 2023-02-18,03:46:06.000,49,11122628,-795,0,1676691965,12954.32859153,209.88284048999776,54470.54422584001 2023-02-18,03:46:07.000,49,11122623,-795,0,1676691966,12954.26796474,209.8757913599984,54470.39749632001 2023-02-18,03:46:08.000,49,11122691,-795,0,1676691967,12954.234283189995,209.8757913599984,54470.41147056 2023-02-18,03:46:09.000,49,11122678,-795,0,1676691968,12954.254492119995,209.89693875000376,54470.58614856001 2023-02-18,03:46:10.000,49,11122662,-795,0,1676691969,12954.28143735999,209.8757913599984,54470.61409704001 2023-02-18,03:46:11.000,49,11122624,-795,0,1676691970,12954.28817367,209.91808614000183,54470.63505840001 2023-02-18,03:46:12.000,49,11122646,-795,0,1676691971,12954.234283189995,209.8757913599984,54470.523264480005 2023-02-18,03:46:13.000,49,11122703,-795,0,1676691972,12954.28143735999,209.8757913599984,54470.50929024 2023-02-18,03:46:14.000,49,11122640,-795,0,1676691973,12954.3083826,209.91103701000247,54470.642045520006 2023-02-18,03:46:15.000,49,11122609,-795,0,1676691974,12954.20733795,209.89693875000376,54470.51627736001 2023-02-18,03:46:16.000,49,11122650,-795,0,1676691975,12954.254492119995,209.91808614000183,54470.54422584001 2023-02-18,03:46:17.000,49,11122728,-795,0,1676691976,12954.18039270999,209.8898896200044,54470.43941904 2023-02-18,03:46:18.000,49,11122690,-795,0,1676691977,12954.16692009,209.88284048999776,54470.42544480001 2023-02-18,03:46:19.000,49,11122721,-795,0,1676691978,12954.254492119995,209.93218440000055,54470.55121296 2023-02-18,03:46:20.000,49,11122676,-795,0,1676691979,12954.24101949999,209.9392335299999,54470.62807128 2023-02-18,03:46:21.000,49,11122671,-795,0,1676691980,12954.234283189995,209.98152831000334,54470.57916144 2023-02-18,03:46:22.000,49,11122682,-795,0,1676691981,12954.22754688,209.91103701000247,54470.49531600001 2023-02-18,03:46:23.000,49,11122671,-795,0,1676691982,12954.20733795,209.95333178999863,54470.56518720001 2023-02-18,03:46:24.000,49,11122668,-795,0,1676691983,12954.22081056999,209.9392335299999,54470.53723872 2023-02-18,03:46:25.000,49,11122693,-795,0,1676691984,12954.20733795,209.9392335299999,54470.59313568001 2023-02-18,03:46:26.000,49,11122671,-795,0,1676691985,12954.16692009,209.94628265999927,54470.4603804 2023-02-18,03:46:27.000,49,11122634,-795,0,1676691986,12954.12650223,209.95333178999863,54470.42544480001 2023-02-18,03:46:28.000,49,11122646,-795,0,1676691987,12954.214074259995,209.9885774400027,54470.60710992 2023-02-18,03:46:29.000,49,11122632,-795,0,1676691988,12954.22754688,209.9392335299999,54470.59313568001 2023-02-18,03:46:30.000,49,11122660,-795,0,1676691989,12954.22081056999,209.96743005000462,54470.50230312 2023-02-18,03:46:31.000,49,11122658,-795,0,1676691990,12954.20060163999,209.9251352700012,54470.27172816 2023-02-18,03:46:32.000,49,11122637,-795,0,1676691991,12954.153447469995,209.91808614000183,54470.14596 2023-02-18,03:46:33.000,49,11122658,-795,0,1676691992,12954.12650223,209.9251352700012,54470.36256072 2023-02-18,03:46:34.000,49,11122711,-795,0,1676691993,12954.214074259995,209.91103701000247,54470.54422584001 2023-02-18,03:46:35.000,49,11122648,-795,0,1676691994,12954.254492119995,209.9392335299999,54470.50230312 2023-02-18,03:46:36.000,49,11122627,-795,0,1676691995,12954.22754688,209.93218440000055,54470.355573600005 2023-02-18,03:46:37.000,49,11122712,-795,0,1676691996,12954.22081056999,209.90398788000311,54470.38352208 2023-02-18,03:46:38.000,49,11122717,-795,0,1676691997,12954.30164628999,209.89693875000376,54470.4603804 2023-02-18,03:46:39.000,49,11122616,-795,0,1676691998,12954.3083826,209.91103701000247,54470.453393280004 2023-02-18,03:46:40.000,49,11122625,-795,0,1676691999,12954.274701049995,209.91808614000183,54470.44640616001 2023-02-18,03:46:41.000,49,11122678,-795,0,1676692000,12954.30164628999,209.90398788000311,54470.36954784 2023-02-18,03:46:42.000,49,11122653,-795,0,1676692001,12954.26796474,209.86169309999968,54470.285702400004 2023-02-18,03:46:43.000,49,11122621,-795,0,1676692002,12954.22754688,209.8898896200044,54470.306663760006 2023-02-18,03:46:44.000,49,11122698,-795,0,1676692003,12954.40269093999,209.89693875000376,54470.50929024 2023-02-18,03:46:45.000,49,11122683,-795,0,1676692004,12954.395954629996,209.8757913599984,54470.46736752001 2023-02-18,03:46:46.000,49,11122649,-795,0,1676692005,12954.40942725,209.90398788000311,54470.48134176 2023-02-18,03:46:47.000,49,11122647,-795,0,1676692006,12954.34206414999,209.86874222999904,54470.34858648001 2023-02-18,03:46:48.000,49,11122602,-795,0,1676692007,12954.375745699996,209.86169309999968,54470.36954784 2023-02-18,03:46:49.000,49,11122668,-795,0,1676692008,12954.375745699996,209.85464397000032,54470.39749632001 2023-02-18,03:46:50.000,49,11122649,-795,0,1676692009,12954.42963618,209.85464397000032,54470.5302516 2023-02-18,03:46:51.000,49,11122718,-795,0,1676692010,12954.38921832,209.8898896200044,54470.57916144 2023-02-18,03:46:52.000,49,11122710,-795,0,1676692011,12954.40942725,209.8405457100016,54470.54422584001 2023-02-18,03:46:53.000,49,11122705,-795,0,1676692012,12954.38248200999,209.84759484000097,54470.37653496001 2023-02-18,03:46:54.000,49,11122669,-795,0,1676692013,12954.40269093999,209.86874222999904,54470.572174320005 2023-02-18,03:46:55.000,49,11122622,-795,0,1676692014,12954.395954629996,209.8898896200044,54470.57916144 2023-02-18,03:46:56.000,49,11122647,-795,0,1676692015,12954.335327839995,209.8405457100016,54470.15993424001 2023-02-18,03:46:57.000,49,11122677,-795,0,1676692016,12954.26796474,209.84759484000097,54470.36954784 2023-02-18,03:46:58.000,49,11122688,-795,0,1676692017,12954.28817367,209.84759484000097,54470.36954784 2023-02-18,03:46:59.000,49,11122698,-795,0,1676692018,12954.335327839995,209.86169309999968,54470.621084160004 2023-02-18,03:47:00.000,49,11122687,-795,0,1676692019,12954.38248200999,209.8757913599984,54470.669994 2023-02-18,03:47:01.000,49,11122689,-795,0,1676692020,12954.32185521999,209.86874222999904,54470.60710992 2023-02-18,03:47:02.000,49,11122667,-795,0,1676692021,12954.34206414999,209.89693875000376,54470.65601976 2023-02-18,03:47:03.000,49,11122674,-795,0,1676692022,12954.274701049995,209.81234919000417,54470.43941904 2023-02-18,03:47:04.000,49,11122608,-795,0,1676692023,12954.3083826,209.91103701000247,54470.46736752001 2023-02-18,03:47:05.000,49,11122686,-795,0,1676692024,12954.34206414999,209.90398788000311,54470.64903264 2023-02-18,03:47:06.000,49,11122685,-795,0,1676692025,12954.32859153,209.89693875000376,54470.66300688001 2023-02-18,03:47:07.000,49,11122677,-795,0,1676692026,12954.28817367,209.90398788000311,54470.48134176 2023-02-18,03:47:08.000,49,11122660,-795,0,1676692027,12954.26122842999,209.9251352700012,54470.55820008 2023-02-18,03:47:09.000,49,11122688,-795,0,1676692028,12954.38248200999,209.8898896200044,54470.621084160004 2023-02-18,03:47:10.000,49,11122668,-795,0,1676692029,12954.34880046,209.89693875000376,54470.71890384 2023-02-18,03:47:11.000,49,11122615,-795,0,1676692030,12954.30164628999,209.90398788000311,54470.66300688001 2023-02-18,03:47:12.000,49,11122670,-795,0,1676692031,12954.234283189995,209.8898896200044,54470.38352208 2023-02-18,03:47:13.000,49,11122645,-795,0,1676692032,12954.234283189995,209.90398788000311,54470.4603804 2023-02-18,03:47:14.000,49,11122674,-795,0,1676692033,12954.24775581,209.91103701000247,54470.50230312 2023-02-18,03:47:15.000,49,11122658,-795,0,1676692034,12954.24775581,209.94628265999927,54470.53723872 2023-02-18,03:47:16.000,49,11122643,-795,0,1676692035,12954.28143735999,209.8898896200044,54470.48134176 2023-02-18,03:47:17.000,49,11122677,-795,0,1676692036,12954.214074259995,209.9251352700012,54470.48832888 2023-02-18,03:47:18.000,49,11122665,-795,0,1676692037,12954.28143735999,209.96743005000462,54470.65601976 2023-02-18,03:47:19.000,49,11122620,-795,0,1676692038,12954.28143735999,209.960380919998,54470.572174320005 2023-02-18,03:47:20.000,49,11122698,-795,0,1676692039,12954.234283189995,209.9251352700012,54470.50929024 2023-02-18,03:47:21.000,49,11122706,-795,0,1676692040,12954.20060163999,209.96743005000462,54470.46736752001 2023-02-18,03:47:22.000,49,11122673,-795,0,1676692041,12954.13997484999,209.9251352700012,54470.36954784 2023-02-18,03:47:23.000,49,11122664,-795,0,1676692042,12954.113029609995,209.95333178999863,54470.285702400004 2023-02-18,03:47:24.000,49,11122662,-795,0,1676692043,12954.18712902,209.91103701000247,54470.57916144 2023-02-18,03:47:25.000,49,11122631,-795,0,1676692044,12954.20733795,209.94628265999927,54470.53723872 2023-02-18,03:47:26.000,49,11122704,-795,0,1676692045,12954.133238539995,209.9392335299999,54470.58614856001 2023-02-18,03:47:27.000,49,11122568,-795,0,1676692046,12954.11976591999,209.98152831000334,54470.56518720001 2023-02-18,03:47:28.000,49,11122699,-795,0,1676692047,12954.05913912999,209.9392335299999,54470.36954784 2023-02-18,03:47:29.000,49,11122594,-795,0,1676692048,12954.03893019999,209.96743005000462,54470.46736752001 2023-02-18,03:47:30.000,49,11122654,-795,0,1676692049,12954.06587544,209.9885774400027,54470.621084160004 2023-02-18,03:47:31.000,49,11122680,-795,0,1676692050,12954.1062933,210.01677396000014,54470.66300688001 2023-02-18,03:47:32.000,49,11122692,-795,0,1676692051,12954.07934805999,209.98152831000334,54470.56518720001 2023-02-18,03:47:33.000,49,11122704,-795,0,1676692052,12954.12650223,210.0238230899995,54470.6001228 2023-02-18,03:47:34.000,49,11122637,-795,0,1676692053,12954.133238539995,210.00972483000078,54470.79576216 2023-02-18,03:47:35.000,49,11122565,-795,0,1676692054,12954.06587544,210.04497048000485,54470.60710992 2023-02-18,03:47:36.000,49,11122667,-795,0,1676692055,12954.09955698999,210.03792134999821,54470.7049296 2023-02-18,03:47:37.000,49,11122708,-795,0,1676692056,12954.06587544,210.04497048000485,54470.50929024 2023-02-18,03:47:38.000,49,11122644,-795,0,1676692057,12954.011984959994,209.99562657000206,54470.42544480001 2023-02-18,03:47:39.000,49,11122690,-795,0,1676692058,12954.09955698999,210.0520196100042,54470.82371064 2023-02-18,03:47:40.000,49,11122655,-795,0,1676692059,12954.16018377999,210.0238230899995,54470.809736400006 2023-02-18,03:47:41.000,49,11122657,-795,0,1676692060,12954.09955698999,210.09431439000036,54470.71191672001 2023-02-18,03:47:42.000,49,11122713,-795,0,1676692061,12954.08608437,210.0238230899995,54470.61409704001 2023-02-18,03:47:43.000,49,11122573,-795,0,1676692062,12954.11976591999,210.0731670000023,54470.69794248 2023-02-18,03:47:44.000,49,11122703,-795,0,1676692063,12954.11976591999,210.10136351999972,54470.75383944001 2023-02-18,03:47:45.000,49,11122684,-795,0,1676692064,12954.113029609995,210.14365830000315,54470.67698112 2023-02-18,03:47:46.000,49,11122678,-795,0,1676692065,12954.06587544,210.08021613000165,54470.58614856001 2023-02-18,03:47:47.000,49,11122688,-795,0,1676692066,12954.025457579999,210.1225109099978,54470.53723872 2023-02-18,03:47:48.000,49,11122668,-795,0,1676692067,12954.133238539995,210.15775656000187,54470.66300688001 2023-02-18,03:47:49.000,49,11122680,-795,0,1676692068,12954.12650223,210.1366091700038,54470.64903264 2023-02-18,03:47:50.000,49,11122689,-795,0,1676692069,12954.153447469995,210.15775656000187,54470.68396824001 2023-02-18,03:47:51.000,49,11122642,-795,0,1676692070,12954.14671116,210.1718548200006,54470.690955360005 2023-02-18,03:47:52.000,49,11122704,-795,0,1676692071,12954.05913912999,210.1225109099978,54470.4603804 2023-02-18,03:47:53.000,49,11122620,-795,0,1676692072,12954.04566651,210.15775656000187,54470.50230312 2023-02-18,03:47:54.000,49,11122637,-795,0,1676692073,12954.113029609995,210.16480569000123,54470.65601976 2023-02-18,03:47:55.000,49,11122670,-795,0,1676692074,12954.092820679994,210.1859530799993,54470.62807128 2023-02-18,03:47:56.000,49,11122670,-795,0,1676692075,12954.09955698999,210.22119873000338,54470.65601976 2023-02-18,03:47:57.000,49,11122669,-795,0,1676692076,12953.964830789999,210.2352969900021,54470.53723872 2023-02-18,03:47:58.000,49,11122666,-795,0,1676692077,12954.072611749994,210.1859530799993,54470.41845768001 2023-02-18,03:47:59.000,49,11122655,-795,0,1676692078,12954.12650223,210.22119873000338,54470.62807128 2023-02-18,03:48:00.000,49,11122688,-795,0,1676692079,12954.16018377999,210.21414960000402,54470.65601976 2023-02-18,03:48:01.000,49,11122675,-795,0,1676692080,12954.09955698999,210.22119873000338,54470.59313568001 2023-02-18,03:48:02.000,49,11122692,-795,0,1676692081,12954.16692009,210.24939525000082,54470.64903264 2023-02-18,03:48:03.000,49,11122593,-795,0,1676692082,12954.11976591999,210.22119873000338,54470.51627736001 2023-02-18,03:48:04.000,49,11122678,-795,0,1676692083,12954.11976591999,210.24939525000082,54470.57916144 2023-02-18,03:48:05.000,49,11122646,-795,0,1676692084,12954.16018377999,210.24939525000082,54470.7049296 2023-02-18,03:48:06.000,49,11122711,-795,0,1676692085,12954.22081056999,210.2705426399989,54470.71191672001 2023-02-18,03:48:07.000,49,11122673,-795,0,1676692086,12954.13997484999,210.26349350999953,54470.63505840001 2023-02-18,03:48:08.000,49,11122662,-795,0,1676692087,12954.1062933,210.25644438000018,54470.572174320005 2023-02-18,03:48:09.000,49,11122624,-795,0,1676692088,12954.1062933,210.27759176999825,54470.57916144 2023-02-18,03:48:10.000,49,11122724,-795,0,1676692089,12954.13997484999,210.2846409000049,54470.67698112 2023-02-18,03:48:11.000,49,11122668,-795,0,1676692090,12954.153447469995,210.27759176999825,54470.65601976 2023-02-18,03:48:12.000,49,11122658,-795,0,1676692091,12954.18712902,210.24939525000082,54470.75383944001 2023-02-18,03:48:13.000,49,11122693,-795,0,1676692092,12954.153447469995,210.29169003000425,54470.669994 2023-02-18,03:48:14.000,49,11122643,-795,0,1676692093,12954.1062933,210.27759176999825,54470.5302516 2023-02-18,03:48:15.000,49,11122628,-795,0,1676692094,12954.133238539995,210.29169003000425,54470.690955360005 2023-02-18,03:48:16.000,49,11122690,-795,0,1676692095,12954.1062933,210.31283742000232,54470.68396824001 2023-02-18,03:48:17.000,49,11122653,-795,0,1676692096,12954.05913912999,210.30578829000297,54470.57916144 2023-02-18,03:48:18.000,49,11122641,-795,0,1676692097,12954.092820679994,210.2705426399989,54470.56518720001 2023-02-18,03:48:19.000,49,11122637,-795,0,1676692098,12954.025457579999,210.3339848100004,54470.60710992 2023-02-18,03:48:20.000,49,11122642,-795,0,1676692099,12954.11976591999,210.31988655000168,54470.75383944001 2023-02-18,03:48:21.000,49,11122684,-795,0,1676692100,12954.04566651,210.35513219999848,54470.6001228 2023-02-18,03:48:22.000,49,11122651,-795,0,1676692101,12954.09955698999,210.3339848100004,54470.71890384 2023-02-18,03:48:23.000,49,11122661,-795,0,1676692102,12954.08608437,210.35513219999848,54470.81672352 2023-02-18,03:48:24.000,49,11122655,-795,0,1676692103,12954.12650223,210.30578829000297,54470.788775040004 2023-02-18,03:48:25.000,49,11122647,-795,0,1676692104,12954.092820679994,210.34808306999912,54470.80274928001 2023-02-18,03:48:26.000,49,11122642,-795,0,1676692105,12954.005248649999,210.35513219999848,54470.621084160004 2023-02-18,03:48:27.000,49,11122650,-795,0,1676692106,12953.985039719999,210.36923046000447,54470.669994 2023-02-18,03:48:28.000,49,11122674,-795,0,1676692107,12954.11976591999,210.3339848100004,54470.87262048 2023-02-18,03:48:29.000,49,11122702,-795,0,1676692108,12954.09955698999,210.35513219999848,54470.9145432 2023-02-18,03:48:30.000,49,11122638,-795,0,1676692109,12954.16018377999,210.36923046000447,54470.87960760001 2023-02-18,03:48:31.000,49,11122634,-795,0,1676692110,12954.092820679994,210.34103393999976,54470.88659472 2023-02-18,03:48:32.000,49,11122634,-795,0,1676692111,12953.991776029994,210.31988655000168,54470.58614856001 2023-02-18,03:48:33.000,49,11122626,-795,0,1676692112,12954.011984959994,210.36218132999784,54470.58614856001 2023-02-18,03:48:34.000,49,11122677,-795,0,1676692113,12954.04566651,210.31988655000168,54470.66300688001 2023-02-18,03:48:35.000,49,11122663,-795,0,1676692114,12954.03893019999,210.31988655000168,54470.72589096 2023-02-18,03:48:36.000,49,11122704,-795,0,1676692115,12953.971567099994,210.34103393999976,54470.63505840001 2023-02-18,03:48:37.000,49,11122678,-795,0,1676692116,12953.890731379994,210.31283742000232,54470.50230312 2023-02-18,03:48:38.000,49,11122662,-795,0,1676692117,12954.03893019999,210.3339848100004,54470.79576216 2023-02-18,03:48:39.000,49,11122659,-795,0,1676692118,12953.991776029994,210.35513219999848,54470.690955360005 2023-02-18,03:48:40.000,49,11122641,-795,0,1676692119,12953.97830340999,210.37627959000383,54470.788775040004 2023-02-18,03:48:41.000,49,11122643,-795,0,1676692120,12953.97830340999,210.36923046000447,54470.83069776001 2023-02-18,03:48:42.000,49,11122639,-795,0,1676692121,12953.944621859999,210.34103393999976,54470.59313568001 2023-02-18,03:48:43.000,49,11122676,-795,0,1676692122,12953.863786139998,210.34103393999976,54470.41147056 2023-02-18,03:48:44.000,49,11122663,-795,0,1676692123,12953.964830789999,210.34103393999976,54470.64903264 2023-02-18,03:48:45.000,49,11122692,-795,0,1676692124,12953.944621859999,210.36923046000447,54470.68396824001 2023-02-18,03:48:46.000,49,11122631,-795,0,1676692125,12953.958094479989,210.39037785000255,54470.64903264 2023-02-18,03:48:47.000,49,11122680,-795,0,1676692126,12953.830104589993,210.32693568000104,54470.51627736001 2023-02-18,03:48:48.000,49,11122655,-795,0,1676692127,12953.890731379994,210.34808306999912,54470.63505840001 2023-02-18,03:48:49.000,49,11122639,-795,0,1676692128,12953.877258759989,210.36923046000447,54470.63505840001 2023-02-18,03:48:50.000,49,11122683,-795,0,1676692129,12953.857049829989,210.3833287200032,54470.61409704001 2023-02-18,03:48:51.000,49,11122631,-795,0,1676692130,12953.870522449994,210.39037785000255,54470.63505840001 2023-02-18,03:48:52.000,49,11122668,-795,0,1676692131,12953.823368279998,210.3833287200032,54470.57916144 2023-02-18,03:48:53.000,49,11122653,-795,0,1676692132,12953.830104589993,210.42562349999935,54470.669994 2023-02-18,03:48:54.000,49,11122725,-795,0,1676692133,12953.904203999999,210.3974269800019,54470.690955360005 2023-02-18,03:48:55.000,49,11122643,-795,0,1676692134,12953.877258759989,210.3833287200032,54470.69794248 2023-02-18,03:48:56.000,49,11122694,-795,0,1676692135,12953.883995069998,210.39037785000255,54470.71191672001 2023-02-18,03:48:57.000,49,11122682,-795,0,1676692136,12953.897467689989,210.35513219999848,54470.74685232 2023-02-18,03:48:58.000,49,11122684,-795,0,1676692137,12953.668433149993,210.41857437,54470.54422584001 2023-02-18,03:48:59.000,49,11122640,-795,0,1676692138,12953.756005179988,210.41857437,54470.56518720001 2023-02-18,03:49:00.000,49,11122661,-795,0,1676692139,12953.870522449994,210.4467708900047,54470.809736400006 2023-02-18,03:49:01.000,49,11122662,-795,0,1676692140,12953.769477799993,210.4961148000002,54470.71191672001 2023-02-18,03:49:02.000,49,11122646,-795,0,1676692141,12953.688642079993,210.5172621899983,54470.58614856001 2023-02-18,03:49:03.000,49,11122568,-795,0,1676692142,12953.648224219993,210.45382002000406,54470.67698112 2023-02-18,03:49:04.000,49,11122639,-795,0,1676692143,12953.587597429992,210.3833287200032,54470.65601976 2023-02-18,03:49:05.000,49,11122699,-795,0,1676692144,12953.648224219993,210.31988655000168,54470.690955360005 2023-02-18,03:49:06.000,49,11122693,-795,0,1676692145,12953.628015289993,210.27759176999825,54470.669994 2023-02-18,03:49:07.000,49,11122626,-795,0,1676692146,12953.547179569992,210.2705426399989,54470.66300688001 2023-02-18,03:49:08.000,49,11122648,-795,0,1676692147,12953.702114699998,210.2846409000049,54470.85165912001 2023-02-18,03:49:09.000,49,11122651,-795,0,1676692148,12953.695378390003,210.30578829000297,54470.82371064 2023-02-18,03:49:10.000,49,11122704,-795,0,1676692149,12953.688642079993,210.2987391600036,54470.87262048 2023-02-18,03:49:11.000,49,11122631,-795,0,1676692150,12953.668433149993,210.2846409000049,54470.81672352 2023-02-18,03:49:12.000,49,11122692,-795,0,1676692151,12953.641487909998,210.27759176999825,54470.71191672001 2023-02-18,03:49:13.000,49,11122669,-795,0,1676692152,12953.553915880002,210.3339848100004,54470.65601976 2023-02-18,03:49:14.000,49,11122687,-795,0,1676692153,12953.540443259997,210.26349350999953,54470.572174320005 2023-02-18,03:49:15.000,49,11122653,-795,0,1676692154,12953.553915880002,210.32693568000104,54470.74685232 2023-02-18,03:49:16.000,49,11122674,-795,0,1676692155,12953.574124810002,210.30578829000297,54470.75383944001 2023-02-18,03:49:17.000,49,11122620,-795,0,1676692156,12953.553915880002,210.31283742000232,54470.68396824001 2023-02-18,03:49:18.000,49,11122636,-795,0,1676692157,12953.520234329997,210.2705426399989,54470.54422584001 2023-02-18,03:49:19.000,49,11122606,-795,0,1676692158,12953.513498020002,210.31988655000168,54470.65601976 2023-02-18,03:49:20.000,49,11122652,-795,0,1676692159,12953.526970639992,210.30578829000297,54470.67698112 2023-02-18,03:49:21.000,49,11122608,-795,0,1676692160,12953.486552779992,210.2987391600036,54470.64903264 2023-02-18,03:49:22.000,49,11122635,-795,0,1676692161,12953.405717059992,210.34103393999976,54470.49531600001 2023-02-18,03:49:23.000,49,11122662,-795,0,1676692162,12953.365299199992,210.34103393999976,54470.50929024 2023-02-18,03:49:24.000,49,11122661,-795,0,1676692163,12953.452871230002,210.31988655000168,54470.66300688001 2023-02-18,03:49:25.000,49,11122663,-795,0,1676692164,12953.446134919992,210.30578829000297,54470.71890384 2023-02-18,03:49:26.000,49,11122655,-795,0,1676692165,12953.452871230002,210.31283742000232,54470.642045520006 2023-02-18,03:49:27.000,49,11122682,-795,0,1676692166,12953.378771819996,210.34808306999912,54470.63505840001 2023-02-18,03:49:28.000,49,11122627,-795,0,1676692167,12953.311408720001,210.2705426399989,54470.41845768001 2023-02-18,03:49:29.000,49,11122636,-795,0,1676692168,12953.338353959996,210.34808306999912,54470.4603804 2023-02-18,03:49:30.000,49,11122612,-795,0,1676692169,12953.372035510001,210.3339848100004,54470.59313568001 2023-02-18,03:49:31.000,49,11122695,-795,0,1676692170,12953.291199790001,210.36923046000447,54470.60710992 2023-02-18,03:49:32.000,49,11122653,-795,0,1676692171,12953.277727169996,210.3339848100004,54470.523264480005 2023-02-18,03:49:33.000,49,11122677,-795,0,1676692172,12953.217100379996,210.34103393999976,54470.523264480005 2023-02-18,03:49:34.000,49,11122697,-795,0,1676692173,12953.291199790001,210.34103393999976,54470.690955360005 2023-02-18,03:49:35.000,49,11122630,-795,0,1676692174,12953.284463479991,210.37627959000383,54470.69794248 2023-02-18,03:49:36.000,49,11122669,-795,0,1676692175,12953.27099086,210.37627959000383,54470.642045520006 2023-02-18,03:49:37.000,49,11122648,-795,0,1676692176,12953.21036407,210.35513219999848,54470.621084160004 2023-02-18,03:49:38.000,49,11122693,-795,0,1676692177,12953.156473589996,210.41857437,54470.48832888 2023-02-18,03:49:39.000,49,11122650,-795,0,1676692178,12953.25078193,210.3974269800019,54470.73287808001 2023-02-18,03:49:40.000,49,11122663,-795,0,1676692179,12953.27099086,210.41857437,54470.81672352 2023-02-18,03:49:41.000,49,11122667,-795,0,1676692180,12953.237309309996,210.42562349999935,54470.76082656001 2023-02-18,03:49:42.000,49,11122703,-795,0,1676692181,12953.284463479991,210.4326726299987,54470.83069776001 2023-02-18,03:49:43.000,49,11122710,-795,0,1676692182,12953.196891449996,210.41857437,54470.69794248 2023-02-18,03:49:44.000,49,11122668,-795,0,1676692183,12953.25078193,210.41857437,54470.65601976 2023-02-18,03:49:45.000,49,11122706,-795,0,1676692184,12953.237309309996,210.4467708900047,54470.739865200005 2023-02-18,03:49:46.000,49,11122652,-795,0,1676692185,12953.237309309996,210.46791828000278,54470.74685232 2023-02-18,03:49:47.000,49,11122674,-795,0,1676692186,12953.16320989999,210.40447611000127,54470.61409704001 2023-02-18,03:49:48.000,49,11122659,-795,0,1676692187,12953.230573,210.3974269800019,54470.50929024 2023-02-18,03:49:49.000,49,11122706,-795,0,1676692188,12953.297936099996,210.43972175999806,54470.93550456 2023-02-18,03:49:50.000,49,11122650,-795,0,1676692189,12953.331617650001,210.45382002000406,54470.90056896001 2023-02-18,03:49:51.000,49,11122677,-795,0,1676692190,12953.304672409991,210.4467708900047,54470.75383944001 2023-02-18,03:49:52.000,49,11122661,-795,0,1676692191,12953.365299199992,210.4326726299987,54470.60710992 2023-02-18,03:49:53.000,49,11122671,-795,0,1676692192,12953.284463479991,210.4326726299987,54470.50929024 2023-02-18,03:49:54.000,49,11122678,-795,0,1676692193,12953.27099086,210.42562349999935,54470.57916144 2023-02-18,03:49:55.000,49,11122644,-795,0,1676692194,12953.345090269991,210.46086915000342,54470.642045520006 2023-02-18,03:49:56.000,49,11122609,-795,0,1676692195,12953.311408720001,210.46086915000342,54470.64903264 2023-02-18,03:49:57.000,49,11122698,-795,0,1676692196,12953.365299199992,210.42562349999935,54470.65601976 2023-02-18,03:49:58.000,49,11122619,-795,0,1676692197,12953.311408720001,210.46791828000278,54470.50230312 2023-02-18,03:49:59.000,49,11122595,-795,0,1676692198,12953.21036407,210.46791828000278,54470.51627736001 2023-02-18,03:50:00.000,49,11122675,-795,0,1676692199,12953.297936099996,210.46086915000342,54470.453393280004 2023-02-18,03:50:01.000,49,11122618,-795,0,1676692200,12953.311408720001,210.45382002000406,54470.65601976 2023-02-18,03:50:02.000,49,11122676,-795,0,1676692201,12953.264254549991,210.45382002000406,54470.54422584001 2023-02-18,03:50:03.000,49,11122697,-795,0,1676692202,12953.25078193,210.43972175999806,54470.53723872 2023-02-18,03:50:04.000,49,11122705,-795,0,1676692203,12953.405717059992,210.46791828000278,54470.69794248 2023-02-18,03:50:05.000,49,11122641,-795,0,1676692204,12953.412453370001,210.47496741000214,54470.71890384 2023-02-18,03:50:06.000,49,11122642,-795,0,1676692205,12953.398980749997,210.46086915000342,54470.788775040004 2023-02-18,03:50:07.000,49,11122663,-795,0,1676692206,12953.365299199992,210.37627959000383,54470.57916144 2023-02-18,03:50:08.000,49,11122679,-795,0,1676692207,12953.392244440001,210.43972175999806,54470.66300688001 2023-02-18,03:50:09.000,49,11122674,-795,0,1676692208,12953.365299199992,210.4467708900047,54470.73287808001 2023-02-18,03:50:10.000,49,11122669,-795,0,1676692209,12953.405717059992,210.43972175999806,54470.739865200005 2023-02-18,03:50:11.000,49,11122643,-795,0,1676692210,12953.439398609997,210.41857437,54470.76082656001 2023-02-18,03:50:12.000,49,11122675,-795,0,1676692211,12953.385508129992,210.41857437,54470.55121296 2023-02-18,03:50:13.000,49,11122662,-795,0,1676692212,12953.466343849992,210.41857437,54470.67698112 2023-02-18,03:50:14.000,49,11122683,-795,0,1676692213,12953.506761709992,210.41857437,54470.76781368 2023-02-18,03:50:15.000,49,11122625,-795,0,1676692214,12953.560652189997,210.37627959000383,54470.73287808001 2023-02-18,03:50:16.000,49,11122650,-795,0,1676692215,12953.553915880002,210.41152524000063,54470.73287808001 2023-02-18,03:50:17.000,49,11122696,-795,0,1676692216,12953.486552779992,210.40447611000127,54470.43941904 2023-02-18,03:50:18.000,49,11122661,-795,0,1676692217,12953.452871230002,210.3833287200032,54470.57916144 2023-02-18,03:50:19.000,49,11122684,-795,0,1676692218,12953.567388499992,210.3833287200032,54470.73287808001 2023-02-18,03:50:20.000,49,11122694,-795,0,1676692219,12953.560652189997,210.40447611000127,54470.844672 2023-02-18,03:50:21.000,49,11122706,-795,0,1676692220,12953.526970639992,210.3974269800019,54470.59313568001 2023-02-18,03:50:22.000,49,11122681,-795,0,1676692221,12953.526970639992,210.3833287200032,54470.63505840001 2023-02-18,03:50:23.000,49,11122580,-795,0,1676692222,12953.594333740002,210.36923046000447,54470.68396824001 2023-02-18,03:50:24.000,49,11122662,-795,0,1676692223,12953.594333740002,210.3974269800019,54470.65601976 2023-02-18,03:50:25.000,49,11122680,-795,0,1676692224,12953.641487909998,210.39037785000255,54470.75383944001 2023-02-18,03:50:26.000,49,11122694,-795,0,1676692225,12953.594333740002,210.3833287200032,54470.67698112 2023-02-18,03:50:27.000,49,11122695,-795,0,1676692226,12953.601070049997,210.37627959000383,54470.69794248 2023-02-18,03:50:28.000,49,11122701,-795,0,1676692227,12953.702114699998,210.41152524000063,54470.88659472 2023-02-18,03:50:29.000,49,11122638,-795,0,1676692228,12953.735796249988,210.36218132999784,54470.9145432 2023-02-18,03:50:30.000,49,11122699,-795,0,1676692229,12953.722323629998,210.37627959000383,54470.9844144 2023-02-18,03:50:31.000,49,11122631,-795,0,1676692230,12953.729059939993,210.39037785000255,54470.92153032001 2023-02-18,03:50:32.000,49,11122663,-795,0,1676692231,12953.681905769998,210.34103393999976,54470.788775040004 2023-02-18,03:50:33.000,49,11122673,-795,0,1676692232,12953.681905769998,210.37627959000383,54470.79576216 2023-02-18,03:50:34.000,49,11122634,-795,0,1676692233,12953.782950419998,210.41857437,54470.83069776001 2023-02-18,03:50:35.000,49,11122663,-795,0,1676692234,12953.756005179988,210.3974269800019,54470.83069776001 2023-02-18,03:50:36.000,49,11122680,-795,0,1676692235,12953.742532559998,210.3339848100004,54470.76781368 2023-02-18,03:50:37.000,49,11122680,-795,0,1676692236,12953.715587319988,210.3339848100004,54470.76082656001 2023-02-18,03:50:38.000,49,11122640,-755,0,1676692237,12953.789686729993,210.31988655000168,54470.907556080005 2023-02-18,03:50:39.000,49,11122653,-795,0,1676692238,12953.816631969989,210.32693568000104,54470.86563336 2023-02-18,03:50:40.000,49,11122655,-795,0,1676692239,12953.776214109988,210.31988655000168,54470.788775040004 2023-02-18,03:50:41.000,49,11122684,-795,0,1676692240,12953.836840899989,210.31283742000232,54470.87960760001 2023-02-18,03:50:42.000,49,11122651,-795,0,1676692241,12953.742532559998,210.34103393999976,54470.76781368 2023-02-18,03:50:43.000,49,11122638,-795,0,1676692242,12953.702114699998,210.32693568000104,54470.78178792001 2023-02-18,03:50:44.000,49,11122681,-795,0,1676692243,12953.816631969989,210.34808306999912,54470.93550456 2023-02-18,03:50:45.000,49,11122683,-795,0,1676692244,12953.870522449994,210.29169003000425,54470.97044016001 2023-02-18,03:50:46.000,49,11122690,-795,0,1676692245,12953.850313519994,210.30578829000297,54470.907556080005 2023-02-18,03:50:47.000,49,11122606,-795,0,1676692246,12953.789686729993,210.25644438000018,54470.62807128 2023-02-18,03:50:48.000,49,11122644,-795,0,1676692247,12953.803159349998,210.22824786000274,54470.809736400006 2023-02-18,03:50:49.000,49,11122664,-795,0,1676692248,12953.803159349998,210.25644438000018,54470.844672 2023-02-18,03:50:50.000,49,11122641,-795,0,1676692249,12953.816631969989,210.21414960000402,54470.76781368 2023-02-18,03:50:51.000,49,11122668,-795,0,1676692250,12953.830104589993,210.21414960000402,54470.93550456 2023-02-18,03:50:52.000,49,11122614,-795,0,1676692251,12953.796423039988,210.20710047000466,54470.87960760001 2023-02-18,03:50:53.000,49,11122626,-795,0,1676692252,12953.803159349998,210.21414960000402,54470.788775040004 2023-02-18,03:50:54.000,49,11122642,-795,0,1676692253,12953.850313519994,210.1718548200006,54470.87960760001 2023-02-18,03:50:55.000,49,11122595,-795,0,1676692254,12953.863786139998,210.1859530799993,54470.87262048 2023-02-18,03:50:56.000,49,11122629,-795,0,1676692255,12953.789686729993,210.17890394999995,54470.83069776001 2023-02-18,03:50:57.000,49,11122699,-795,0,1676692256,12953.776214109988,210.1859530799993,54470.68396824001 2023-02-18,03:50:58.000,49,11122674,-795,0,1676692257,12953.695378390003,210.1366091700038,54470.68396824001 2023-02-18,03:50:59.000,49,11122640,-795,0,1676692258,12953.782950419998,210.1507074300025,54470.81672352 2023-02-18,03:51:00.000,49,11122657,-795,0,1676692259,12953.729059939993,210.20005133999803,54470.94249168 2023-02-18,03:51:01.000,49,11122626,-795,0,1676692260,12953.742532559998,210.10841264999908,54470.71890384 2023-02-18,03:51:02.000,49,11122676,-795,0,1676692261,12953.756005179988,210.12956004000443,54470.739865200005 2023-02-18,03:51:03.000,49,11122620,-795,0,1676692262,12953.796423039988,210.1366091700038,54470.85165912001 2023-02-18,03:51:04.000,49,11122684,-795,0,1676692263,12953.809895659993,210.15775656000187,54470.844672 2023-02-18,03:51:05.000,49,11122646,-795,0,1676692264,12953.809895659993,210.12956004000443,54470.9145432 2023-02-18,03:51:06.000,49,11122691,-795,0,1676692265,12953.708851009993,210.11546177999844,54470.7748008 2023-02-18,03:51:07.000,49,11122670,-795,0,1676692266,12953.661696839998,210.0731670000023,54470.809736400006 2023-02-18,03:51:08.000,49,11122648,-795,0,1676692267,12953.776214109988,210.10841264999908,54470.99140152 2023-02-18,03:51:09.000,49,11122645,-795,0,1676692268,12953.789686729993,210.0731670000023,54470.93550456 2023-02-18,03:51:10.000,49,11122650,-795,0,1676692269,12953.796423039988,210.10841264999908,54471.026337120005 2023-02-18,03:51:11.000,49,11122663,-795,0,1676692270,12953.769477799993,210.0520196100042,54470.92851744001 2023-02-18,03:51:12.000,49,11122709,-795,0,1676692271,12953.695378390003,210.03087221999886,54470.7748008 2023-02-18,03:51:13.000,49,11122587,-795,0,1676692272,12953.675169460003,210.05906874000357,54470.809736400006 2023-02-18,03:51:14.000,49,11122664,-795,0,1676692273,12953.722323629998,210.0238230899995,54470.93550456 2023-02-18,03:51:15.000,49,11122674,-795,0,1676692274,12953.756005179988,210.04497048000485,54470.99140152 2023-02-18,03:51:16.000,49,11122673,-795,0,1676692275,12953.715587319988,210.05906874000357,54470.85165912001 2023-02-18,03:51:17.000,49,11122672,-795,0,1676692276,12953.749268869993,210.01677396000014,54470.88659472 2023-02-18,03:51:18.000,49,11122644,-795,0,1676692277,12953.756005179988,210.00267570000142,54471.00537576 2023-02-18,03:51:19.000,49,11122614,-795,0,1676692278,12953.749268869993,209.9392335299999,54471.026337120005 2023-02-18,03:51:20.000,49,11122676,-795,0,1676692279,12953.735796249988,209.96743005000462,54470.94249168 2023-02-18,03:51:21.000,49,11122632,-795,0,1676692280,12953.749268869993,209.960380919998,54470.93550456 2023-02-18,03:51:22.000,49,11122685,-795,0,1676692281,12953.722323629998,209.97447918000398,54470.76781368 2023-02-18,03:51:23.000,49,11122651,-795,0,1676692282,12953.648224219993,209.94628265999927,54470.82371064 2023-02-18,03:51:24.000,49,11122690,-795,0,1676692283,12953.735796249988,209.97447918000398,54470.99838864001 2023-02-18,03:51:25.000,49,11122651,-795,0,1676692284,12953.796423039988,209.93218440000055,54471.01935000001 2023-02-18,03:51:26.000,49,11122673,-795,0,1676692285,12953.722323629998,209.9392335299999,54471.01935000001 2023-02-18,03:51:27.000,49,11122633,-795,0,1676692286,12953.688642079993,209.89693875000376,54470.78178792001 2023-02-18,03:51:28.000,49,11122590,-795,0,1676692287,12953.702114699998,209.9251352700012,54470.90056896001 2023-02-18,03:51:29.000,49,11122686,-795,0,1676692288,12953.735796249988,209.95333178999863,54470.94947880001 2023-02-18,03:51:30.000,49,11122686,-795,0,1676692289,12953.661696839998,209.90398788000311,54470.9145432 2023-02-18,03:51:31.000,49,11122688,-795,0,1676692290,12953.695378390003,209.90398788000311,54470.94249168 2023-02-18,03:51:32.000,49,11122691,-795,0,1676692291,12953.607806359993,209.93218440000055,54470.79576216 2023-02-18,03:51:33.000,49,11122636,-795,0,1676692292,12953.675169460003,209.91103701000247,54470.89358184 2023-02-18,03:51:34.000,49,11122678,-795,0,1676692293,12953.654960530002,209.91103701000247,54470.96345304 2023-02-18,03:51:35.000,49,11122653,-795,0,1676692294,12953.648224219993,209.88284048999776,54470.89358184 2023-02-18,03:51:36.000,49,11122672,-795,0,1676692295,12953.621278979997,209.90398788000311,54470.88659472 2023-02-18,03:51:37.000,49,11122693,-795,0,1676692296,12953.533706950002,209.84759484000097,54470.69794248 2023-02-18,03:51:38.000,49,11122650,-795,0,1676692297,12953.466343849992,209.86874222999904,54470.69794248 2023-02-18,03:51:39.000,49,11122677,-795,0,1676692298,12953.473080160002,209.8405457100016,54470.83069776001 2023-02-18,03:51:40.000,49,11122641,-795,0,1676692299,12953.553915880002,209.79120179999882,54470.90056896001 2023-02-18,03:51:41.000,49,11122645,-795,0,1676692300,12953.567388499992,209.79120179999882,54470.80274928001 2023-02-18,03:51:42.000,49,11122692,-795,0,1676692301,12953.540443259997,209.78415266999946,54470.76781368 2023-02-18,03:51:43.000,49,11122582,-795,0,1676692302,12953.560652189997,209.75595615000202,54470.83069776001 2023-02-18,03:51:44.000,49,11122676,-795,0,1676692303,12953.567388499992,209.79120179999882,54470.83069776001 2023-02-18,03:51:45.000,49,11122661,-795,0,1676692304,12953.580861119997,209.7771035400001,54470.83768488 2023-02-18,03:51:46.000,49,11122716,-795,0,1676692305,12953.500025399997,209.77005441000074,54470.74685232 2023-02-18,03:51:47.000,49,11122650,-795,0,1676692306,12953.520234329997,209.77005441000074,54470.76781368 2023-02-18,03:51:48.000,49,11122691,-795,0,1676692307,12953.641487909998,209.79825092999818,54471.026337120005 2023-02-18,03:51:49.000,49,11122682,-795,0,1676692308,12953.614542670002,209.75595615000202,54471.026337120005 2023-02-18,03:51:50.000,49,11122670,-795,0,1676692309,12953.601070049997,209.81234919000417,54471.0542856 2023-02-18,03:51:51.000,49,11122592,-795,0,1676692310,12953.628015289993,209.7771035400001,54471.13813104001 2023-02-18,03:51:52.000,49,11122626,-795,0,1676692311,12953.547179569992,209.78415266999946,54470.76781368 2023-02-18,03:51:53.000,49,11122661,-795,0,1676692312,12953.567388499992,209.7771035400001,54470.7748008 2023-02-18,03:51:54.000,49,11122691,-795,0,1676692313,12953.567388499992,209.79120179999882,54471.124156800004 2023-02-18,03:51:55.000,49,11122642,-795,0,1676692314,12953.574124810002,209.81939832000353,54471.145118160006 2023-02-18,03:51:56.000,49,11122694,-755,0,1676692315,12953.486552779992,209.81234919000417,54471.01236288 2023-02-18,03:51:57.000,49,11122680,-795,0,1676692316,12953.439398609997,209.86169309999968,54470.907556080005 2023-02-18,03:51:58.000,49,11122620,-795,0,1676692317,12953.547179569992,209.91103701000247,54471.01935000001 2023-02-18,03:51:59.000,49,11122608,-795,0,1676692318,12953.574124810002,209.9392335299999,54470.92153032001 2023-02-18,03:52:00.000,49,11122660,-795,0,1676692319,12953.614542670002,209.9251352700012,54470.89358184 2023-02-18,03:52:01.000,49,11122651,-795,0,1676692320,12953.574124810002,209.85464397000032,54470.60710992 2023-02-18,03:52:02.000,49,11122657,-795,0,1676692321,12953.574124810002,209.85464397000032,54470.6001228 2023-02-18,03:52:03.000,49,11122638,-795,0,1676692322,12953.560652189997,209.76300528000138,54470.7748008 2023-02-18,03:52:04.000,49,11122652,-675,0,1676692323,12953.547179569992,209.7771035400001,54470.89358184 2023-02-18,03:52:05.000,49,11122664,-795,0,1676692324,12953.479816469997,209.76300528000138,54470.94947880001 2023-02-18,03:52:06.000,49,11122689,-795,0,1676692325,12953.412453370001,209.7771035400001,54470.96345304 2023-02-18,03:52:07.000,49,11122688,-795,0,1676692326,12953.264254549991,209.76300528000138,54470.65601976 2023-02-18,03:52:08.000,49,11122605,-795,0,1676692327,12953.324881339991,209.77005441000074,54470.71890384 2023-02-18,03:52:09.000,49,11122663,-795,0,1676692328,12953.311408720001,209.75595615000202,54470.81672352 2023-02-18,03:52:10.000,49,11122617,-795,0,1676692329,12953.291199790001,209.7418578900033,54470.788775040004 2023-02-18,03:52:11.000,49,11122695,-795,0,1676692330,12953.297936099996,209.75595615000202,54470.74685232 2023-02-18,03:52:12.000,49,11122634,-795,0,1676692331,12953.338353959996,209.72071049999795,54470.76781368 2023-02-18,03:52:13.000,49,11122640,-795,0,1676692332,12953.331617650001,209.74890702000266,54470.7049296 2023-02-18,03:52:14.000,49,11122697,-795,0,1676692333,12953.392244440001,209.79120179999882,54470.86563336 2023-02-18,03:52:15.000,49,11122618,-795,0,1676692334,12953.378771819996,209.78415266999946,54470.71191672001 2023-02-18,03:52:16.000,49,11122608,-795,0,1676692335,12953.392244440001,209.78415266999946,54470.739865200005 2023-02-18,03:52:17.000,49,11122694,-795,0,1676692336,12953.331617650001,209.7771035400001,54470.76082656001 2023-02-18,03:52:18.000,49,11122636,-795,0,1676692337,12953.297936099996,209.8053000600048,54470.642045520006 2023-02-18,03:52:19.000,49,11122645,-795,0,1676692338,12953.385508129992,209.8264474500029,54470.83069776001 2023-02-18,03:52:20.000,49,11122650,-795,0,1676692339,12953.365299199992,209.8264474500029,54470.89358184 2023-02-18,03:52:21.000,49,11122653,-795,0,1676692340,12953.372035510001,209.86169309999968,54470.82371064 2023-02-18,03:52:22.000,49,11122644,-795,0,1676692341,12953.372035510001,209.8264474500029,54470.690955360005 2023-02-18,03:52:23.000,49,11122540,-795,0,1676692342,12953.385508129992,209.83349658000225,54470.81672352 2023-02-18,03:52:24.000,49,11122639,-795,0,1676692343,12953.425925989992,209.86874222999904,54470.86563336 2023-02-18,03:52:25.000,49,11122606,-795,0,1676692344,12953.378771819996,209.85464397000032,54470.79576216 2023-02-18,03:52:26.000,49,11122671,-795,0,1676692345,12953.351826580001,209.86169309999968,54470.62807128 2023-02-18,03:52:27.000,49,11122652,-795,0,1676692346,12953.351826580001,209.86874222999904,54470.690955360005 2023-02-18,03:52:28.000,49,11122648,-795,0,1676692347,12953.446134919992,209.88284048999776,54470.907556080005 2023-02-18,03:52:29.000,49,11122637,-795,0,1676692348,12953.493289090002,209.89693875000376,54470.96345304 2023-02-18,03:52:30.000,49,11122664,-795,0,1676692349,12953.486552779992,209.89693875000376,54470.96345304 2023-02-18,03:52:31.000,49,11122656,-795,0,1676692350,12953.452871230002,209.86874222999904,54470.93550456 2023-02-18,03:52:32.000,49,11122676,-795,0,1676692351,12953.398980749997,209.84759484000097,54470.65601976 2023-02-18,03:52:33.000,49,11122614,-795,0,1676692352,12953.446134919992,209.86874222999904,54470.7748008 2023-02-18,03:52:34.000,49,11122661,-795,0,1676692353,12953.520234329997,209.88284048999776,54470.96345304 2023-02-18,03:52:35.000,49,11122659,-795,0,1676692354,12953.473080160002,209.8757913599984,54470.977427280006 2023-02-18,03:52:36.000,49,11122681,-795,0,1676692355,12953.452871230002,209.8757913599984,54470.907556080005 2023-02-18,03:52:37.000,49,11122713,-795,0,1676692356,12953.459607539997,209.86874222999904,54470.90056896001 2023-02-18,03:52:38.000,49,11122659,-795,0,1676692357,12953.486552779992,209.8757913599984,54470.97044016001 2023-02-18,03:52:39.000,49,11122613,-795,0,1676692358,12953.425925989992,209.8898896200044,54470.86563336 2023-02-18,03:52:40.000,49,11122688,-795,0,1676692359,12953.473080160002,209.83349658000225,54470.844672 2023-02-18,03:52:41.000,49,11122643,-795,0,1676692360,12953.526970639992,209.86169309999968,54470.907556080005 2023-02-18,03:52:42.000,49,11122604,-795,0,1676692361,12953.446134919992,209.86169309999968,54470.72589096 2023-02-18,03:52:43.000,49,11122687,-795,0,1676692362,12953.419189679997,209.86169309999968,54470.82371064 2023-02-18,03:52:44.000,49,11122657,-795,0,1676692363,12953.560652189997,209.8757913599984,54470.9844144 2023-02-18,03:52:45.000,49,11122630,-795,0,1676692364,12953.580861119997,209.86169309999968,54470.99140152 2023-02-18,03:52:46.000,49,11122721,-795,0,1676692365,12953.594333740002,209.86169309999968,54471.00537576 2023-02-18,03:52:47.000,49,11122611,-795,0,1676692366,12953.567388499992,209.86874222999904,54471.00537576 2023-02-18,03:52:48.000,49,11122634,-795,0,1676692367,12953.540443259997,209.84759484000097,54470.81672352 2023-02-18,03:52:49.000,49,11122648,-795,0,1676692368,12953.547179569992,209.88284048999776,54470.79576216 2023-02-18,03:52:50.000,49,11122696,-795,0,1676692369,12953.614542670002,209.84759484000097,54470.96345304 2023-02-18,03:52:51.000,49,11122704,-795,0,1676692370,12953.574124810002,209.86169309999968,54470.88659472 2023-02-18,03:52:52.000,49,11122645,-795,0,1676692371,12953.654960530002,209.8053000600048,54470.9145432 2023-02-18,03:52:53.000,49,11122672,-795,0,1676692372,12953.607806359993,209.83349658000225,54470.81672352 2023-02-18,03:52:54.000,49,11122658,-795,0,1676692373,12953.688642079993,209.81234919000417,54471.01935000001 2023-02-18,03:52:55.000,49,11122650,-795,0,1676692374,12953.654960530002,209.8405457100016,54470.977427280006 2023-02-18,03:52:56.000,49,11122664,-795,0,1676692375,12953.688642079993,209.81939832000353,54470.90056896001 2023-02-18,03:52:57.000,49,11122690,-795,0,1676692376,12953.641487909998,209.81939832000353,54470.94249168 2023-02-18,03:52:58.000,49,11122668,-795,0,1676692377,12953.628015289993,209.83349658000225,54471.075246960005 2023-02-18,03:52:59.000,49,11122624,-795,0,1676692378,12953.580861119997,209.84759484000097,54470.99140152 2023-02-18,03:53:00.000,49,11122681,-795,0,1676692379,12953.688642079993,209.77005441000074,54470.94249168 2023-02-18,03:53:01.000,49,11122638,-795,0,1676692380,12953.628015289993,209.8264474500029,54470.907556080005 2023-02-18,03:53:02.000,49,11122632,-795,0,1676692381,12953.587597429992,209.81939832000353,54470.858646240005 2023-02-18,03:53:03.000,49,11122653,-795,0,1676692382,12953.553915880002,209.79120179999882,54470.844672 2023-02-18,03:53:04.000,49,11122667,-795,0,1676692383,12953.668433149993,209.79825092999818,54470.9844144 2023-02-18,03:53:05.000,49,11122682,-795,0,1676692384,12953.675169460003,209.81939832000353,54470.977427280006 2023-02-18,03:53:06.000,49,11122662,-795,0,1676692385,12953.641487909998,209.79825092999818,54470.7748008 2023-02-18,03:53:07.000,49,11122665,-795,0,1676692386,12953.648224219993,209.8053000600048,54470.788775040004 2023-02-18,03:53:08.000,49,11122649,-795,0,1676692387,12953.688642079993,209.79120179999882,54470.99140152 2023-02-18,03:53:09.000,49,11122685,-795,0,1676692388,12953.681905769998,209.79825092999818,54471.01935000001 2023-02-18,03:53:10.000,49,11122713,-795,0,1676692389,12953.756005179988,209.79825092999818,54471.08922120001 2023-02-18,03:53:11.000,49,11122650,-795,0,1676692390,12953.735796249988,209.78415266999946,54471.01236288 2023-02-18,03:53:12.000,49,11122708,-795,0,1676692391,12953.695378390003,209.78415266999946,54470.81672352 2023-02-18,03:53:13.000,49,11122655,-795,0,1676692392,12953.675169460003,209.76300528000138,54470.87960760001 2023-02-18,03:53:14.000,49,11122715,-795,0,1676692393,12953.722323629998,209.78415266999946,54470.99838864001 2023-02-18,03:53:15.000,49,11122675,-795,0,1676692394,12953.675169460003,209.77005441000074,54470.85165912001 2023-02-18,03:53:16.000,49,11122672,-795,0,1676692395,12953.722323629998,209.79120179999882,54470.94947880001 2023-02-18,03:53:17.000,49,11122700,-795,0,1676692396,12953.735796249988,209.78415266999946,54470.94249168 2023-02-18,03:53:18.000,49,11122679,-795,0,1676692397,12953.776214109988,209.7771035400001,54471.04729848001 2023-02-18,03:53:19.000,49,11122614,-795,0,1676692398,12953.654960530002,209.78415266999946,54470.9844144 2023-02-18,03:53:20.000,49,11122668,-795,0,1676692399,12953.654960530002,209.79825092999818,54470.844672 2023-02-18,03:53:21.000,49,11122702,-795,0,1676692400,12953.614542670002,209.8053000600048,54470.87262048 2023-02-18,03:53:22.000,49,11122641,-795,0,1676692401,12953.614542670002,209.8053000600048,54470.76082656001 2023-02-18,03:53:23.000,49,11122647,-795,0,1676692402,12953.560652189997,209.81939832000353,54470.7748008 2023-02-18,03:53:24.000,49,11122688,-795,0,1676692403,12953.621278979997,209.79825092999818,54470.99838864001 2023-02-18,03:53:25.000,49,11122750,-795,0,1676692404,12953.574124810002,209.7771035400001,54470.99838864001 2023-02-18,03:53:26.000,49,11122677,-795,0,1676692405,12953.580861119997,209.76300528000138,54470.99838864001 2023-02-18,03:53:27.000,49,11122621,-795,0,1676692406,12953.533706950002,209.8053000600048,54470.83768488 2023-02-18,03:53:28.000,49,11122589,-795,0,1676692407,12953.540443259997,209.77005441000074,54470.89358184 2023-02-18,03:53:29.000,49,11122640,-795,0,1676692408,12953.526970639992,209.75595615000202,54471.01935000001 2023-02-18,03:53:30.000,49,11122646,-795,0,1676692409,12953.580861119997,209.78415266999946,54470.92153032001 2023-02-18,03:53:31.000,49,11122684,-795,0,1676692410,12953.547179569992,209.81234919000417,54470.99838864001 2023-02-18,03:53:32.000,49,11122678,-795,0,1676692411,12953.553915880002,209.8053000600048,54470.92153032001 2023-02-18,03:53:33.000,49,11122634,-795,0,1676692412,12953.506761709992,209.79120179999882,54470.87960760001 2023-02-18,03:53:34.000,49,11122644,-795,0,1676692413,12953.560652189997,209.79825092999818,54471.04729848001 2023-02-18,03:53:35.000,49,11122602,-795,0,1676692414,12953.540443259997,209.76300528000138,54471.04031136 2023-02-18,03:53:36.000,49,11122680,-715,0,1676692415,12953.540443259997,209.79120179999882,54470.99140152 2023-02-18,03:53:37.000,49,11122672,-795,0,1676692416,12953.486552779992,209.77005441000074,54470.9145432 2023-02-18,03:53:38.000,49,11122670,-795,0,1676692417,12953.533706950002,209.72775963000458,54470.90056896001 2023-02-18,03:53:39.000,49,11122650,-795,0,1676692418,12953.601070049997,209.73480876000394,54471.00537576 2023-02-18,03:53:40.000,49,11122675,-795,0,1676692419,12953.614542670002,209.7136613699986,54471.01935000001 2023-02-18,03:53:41.000,49,11122678,-795,0,1676692420,12953.587597429992,209.7136613699986,54470.96345304 2023-02-18,03:53:42.000,49,11122599,-795,0,1676692421,12953.607806359993,209.69956310999987,54470.9844144 2023-02-18,03:53:43.000,49,11122627,-795,0,1676692422,12953.675169460003,209.65726833000372,54471.08223408 2023-02-18,03:53:44.000,49,11122659,-795,0,1676692423,12953.628015289993,209.629071809999,54470.90056896001 2023-02-18,03:53:45.000,49,11122676,-795,0,1676692424,12953.675169460003,209.62202267999965,54471.01935000001 2023-02-18,03:53:46.000,49,11122660,-795,0,1676692425,12953.648224219993,209.63612093999836,54470.92153032001 2023-02-18,03:53:47.000,49,11122649,-795,0,1676692426,12953.641487909998,209.60792442000093,54470.844672 2023-02-18,03:53:48.000,49,11122632,-795,0,1676692427,12953.756005179988,209.5938261600022,54471.0542856 2023-02-18,03:53:49.000,49,11122649,-795,0,1676692428,12953.756005179988,209.55153137999878,54471.026337120005 2023-02-18,03:53:50.000,49,11122679,-795,0,1676692429,12953.776214109988,209.55858050999814,54470.97044016001 2023-02-18,03:53:51.000,49,11122681,-795,0,1676692430,12953.708851009993,209.55858050999814,54470.99140152 2023-02-18,03:53:52.000,49,11122673,-795,0,1676692431,12953.708851009993,209.55858050999814,54470.844672 2023-02-18,03:53:53.000,49,11122666,-795,0,1676692432,12953.668433149993,209.5797279000035,54470.87262048 2023-02-18,03:53:54.000,49,11122669,-795,0,1676692433,12953.749268869993,209.53743312000006,54470.94947880001 2023-02-18,03:53:55.000,49,11122633,-795,0,1676692434,12953.708851009993,209.5303839900007,54470.9844144 2023-02-18,03:53:56.000,49,11122678,-795,0,1676692435,12953.756005179988,209.54448224999942,54470.977427280006 2023-02-18,03:53:57.000,49,11122632,-795,0,1676692436,12953.762741489998,209.4669418199992,54470.94947880001 2023-02-18,03:53:58.000,49,11122663,-795,0,1676692437,12953.857049829989,209.4951383400039,54471.04031136 2023-02-18,03:53:59.000,49,11122634,-795,0,1676692438,12953.796423039988,209.51628573000198,54471.06825984001 2023-02-18,03:54:00.000,49,11122657,-795,0,1676692439,12953.769477799993,209.55858050999814,54471.13114392 2023-02-18,03:54:01.000,49,11122684,-795,0,1676692440,12953.756005179988,209.47399094999855,54470.956465920004 2023-02-18,03:54:02.000,49,11122682,-795,0,1676692441,12953.661696839998,209.50218747000326,54470.64903264 2023-02-18,03:54:03.000,49,11122663,-795,0,1676692442,12953.756005179988,209.47399094999855,54470.97044016001 2023-02-18,03:54:04.000,49,11122662,-675,0,1676692443,12953.715587319988,209.52333486000134,54471.08223408 2023-02-18,03:54:05.000,49,11122650,-795,0,1676692444,12953.796423039988,209.51628573000198,54471.11018256 2023-02-18,03:54:06.000,49,11122693,-795,0,1676692445,12953.803159349998,209.4810400799979,54471.13813104001 2023-02-18,03:54:07.000,49,11122634,-795,0,1676692446,12953.729059939993,209.50923660000262,54471.04729848001 2023-02-18,03:54:08.000,49,11122657,-795,0,1676692447,12953.742532559998,209.45989268999983,54471.075246960005 2023-02-18,03:54:09.000,49,11122644,-795,0,1676692448,12953.735796249988,209.50218747000326,54471.15210528 2023-02-18,03:54:10.000,49,11122672,-795,0,1676692449,12953.695378390003,209.4669418199992,54471.145118160006 2023-02-18,03:54:11.000,49,11122648,-795,0,1676692450,12953.702114699998,209.44579443000111,54471.124156800004 2023-02-18,03:54:12.000,49,11122734,-795,0,1676692451,12953.702114699998,209.47399094999855,54470.99838864001 2023-02-18,03:54:13.000,49,11122682,-795,0,1676692452,12953.661696839998,209.47399094999855,54471.026337120005 2023-02-18,03:54:14.000,49,11122681,-795,0,1676692453,12953.654960530002,209.4810400799979,54471.01236288 2023-02-18,03:54:15.000,49,11122649,-795,0,1676692454,12953.681905769998,209.48808921000455,54471.08922120001 2023-02-18,03:54:16.000,49,11122622,-795,0,1676692455,12953.668433149993,209.4669418199992,54471.06825984001 2023-02-18,03:54:17.000,49,11122653,-795,0,1676692456,12953.661696839998,209.45284356000047,54471.08922120001 2023-02-18,03:54:18.000,49,11122641,-795,0,1676692457,12953.587597429992,209.44579443000111,54470.907556080005 2023-02-18,03:54:19.000,49,11122629,-795,0,1676692458,12953.560652189997,209.45989268999983,54470.96345304 2023-02-18,03:54:20.000,49,11122675,-795,0,1676692459,12953.675169460003,209.44579443000111,54471.10319544 2023-02-18,03:54:21.000,49,11122611,-795,0,1676692460,12953.621278979997,209.4810400799979,54471.10319544 2023-02-18,03:54:22.000,49,11122677,-795,0,1676692461,12953.634751600002,209.45284356000047,54470.94947880001 2023-02-18,03:54:23.000,49,11122600,-795,0,1676692462,12953.621278979997,209.42464704000304,54471.06825984001 2023-02-18,03:54:24.000,49,11122716,-795,0,1676692463,12953.628015289993,209.43874530000176,54470.977427280006 2023-02-18,03:54:25.000,49,11122674,-795,0,1676692464,12953.621278979997,209.41759791000368,54471.01935000001 2023-02-18,03:54:26.000,49,11122647,-795,0,1676692465,12953.580861119997,209.42464704000304,54470.92153032001 2023-02-18,03:54:27.000,49,11122661,-795,0,1676692466,12953.540443259997,209.40349964999768,54470.93550456 2023-02-18,03:54:28.000,49,11122696,-795,0,1676692467,12953.628015289993,209.42464704000304,54471.06127272 2023-02-18,03:54:29.000,49,11122707,-795,0,1676692468,12953.607806359993,209.39645051999833,54471.04031136 2023-02-18,03:54:30.000,49,11122657,-795,0,1676692469,12953.607806359993,209.38940138999897,54471.01935000001 2023-02-18,03:54:31.000,49,11122653,-795,0,1676692470,12953.540443259997,209.41759791000368,54470.96345304 2023-02-18,03:54:32.000,49,11122697,-795,0,1676692471,12953.479816469997,209.41054878000432,54470.78178792001 2023-02-18,03:54:33.000,49,11122649,-795,0,1676692472,12953.520234329997,209.4316961700024,54470.78178792001 2023-02-18,03:54:34.000,49,11122676,-795,0,1676692473,12953.601070049997,209.45989268999983,54470.88659472 2023-02-18,03:54:35.000,49,11122647,-795,0,1676692474,12953.661696839998,209.44579443000111,54470.89358184 2023-02-18,03:54:36.000,49,11122660,-795,0,1676692475,12953.668433149993,209.39645051999833,54470.83069776001 2023-02-18,03:54:37.000,49,11122711,-795,0,1676692476,12953.675169460003,209.37530313000025,54470.94249168 2023-02-18,03:54:38.000,49,11122650,-795,0,1676692477,12953.708851009993,209.3682540000009,54471.026337120005 2023-02-18,03:54:39.000,49,11122643,-795,0,1676692478,12953.654960530002,209.3330083500041,54471.03332424 2023-02-18,03:54:40.000,49,11122631,-795,0,1676692479,12953.641487909998,209.38940138999897,54471.06825984001 2023-02-18,03:54:41.000,49,11122661,-795,0,1676692480,12953.614542670002,209.34005748000345,54471.04031136 2023-02-18,03:54:42.000,49,11122666,-795,0,1676692481,12953.493289090002,209.37530313000025,54470.844672 2023-02-18,03:54:43.000,49,11122676,-795,0,1676692482,12953.486552779992,209.3823522599996,54470.88659472 2023-02-18,03:54:44.000,49,11122624,-795,0,1676692483,12953.547179569992,209.39645051999833,54471.10319544 2023-02-18,03:54:45.000,49,11122651,-795,0,1676692484,12953.560652189997,209.35415574000217,54471.06127272 2023-02-18,03:54:46.000,49,11122649,-795,0,1676692485,12953.500025399997,209.41759791000368,54471.04729848001 2023-02-18,03:54:47.000,49,11122661,-795,0,1676692486,12953.479816469997,209.3682540000009,54470.80274928001 2023-02-18,03:54:48.000,49,11122726,-795,0,1676692487,12953.479816469997,209.34005748000345,54470.94249168 2023-02-18,03:54:49.000,49,11122651,-795,0,1676692488,12953.473080160002,209.40349964999768,54471.00537576 2023-02-18,03:54:50.000,49,11122687,-795,0,1676692489,12953.385508129992,209.40349964999768,54470.9145432 2023-02-18,03:54:51.000,49,11122669,-795,0,1676692490,12953.479816469997,209.41054878000432,54471.01935000001 2023-02-18,03:54:52.000,49,11122670,-795,0,1676692491,12953.452871230002,209.45284356000047,54470.93550456 2023-02-18,03:54:53.000,49,11122699,-795,0,1676692492,12953.405717059992,209.43874530000176,54470.89358184 2023-02-18,03:54:54.000,49,11122643,-795,0,1676692493,12953.446134919992,209.44579443000111,54471.13813104001 2023-02-18,03:54:55.000,49,11122656,-795,0,1676692494,12953.385508129992,209.40349964999768,54470.87262048 2023-02-18,03:54:56.000,49,11122694,-795,0,1676692495,12953.378771819996,209.43874530000176,54470.94249168 2023-02-18,03:54:57.000,49,11122665,-795,0,1676692496,12953.372035510001,209.47399094999855,54470.977427280006 2023-02-18,03:54:58.000,49,11122637,-795,0,1676692497,12953.338353959996,209.44579443000111,54470.9145432 2023-02-18,03:54:59.000,49,11122659,-795,0,1676692498,12953.439398609997,209.45284356000047,54471.01935000001 2023-02-18,03:55:00.000,49,11122647,-795,0,1676692499,12953.405717059992,209.41054878000432,54470.956465920004 2023-02-18,03:55:01.000,49,11122678,-795,0,1676692500,12953.297936099996,209.37530313000025,54470.83069776001 2023-02-18,03:55:02.000,49,11122647,-795,0,1676692501,12953.378771819996,209.41759791000368,54470.94947880001 2023-02-18,03:55:03.000,49,11122662,-795,0,1676692502,12953.338353959996,209.40349964999768,54470.956465920004 2023-02-18,03:55:04.000,49,11122673,-795,0,1676692503,12953.331617650001,209.42464704000304,54470.89358184 2023-02-18,03:55:05.000,49,11122635,-795,0,1676692504,12953.237309309996,209.4316961700024,54470.844672 2023-02-18,03:55:06.000,49,11122663,-795,0,1676692505,12953.345090269991,209.4316961700024,54471.01236288 2023-02-18,03:55:07.000,49,11122694,-795,0,1676692506,12953.27099086,209.40349964999768,54470.844672 2023-02-18,03:55:08.000,49,11122690,-795,0,1676692507,12953.304672409991,209.3823522599996,54470.85165912001 2023-02-18,03:55:09.000,49,11122657,-795,0,1676692508,12953.425925989992,209.40349964999768,54471.075246960005 2023-02-18,03:55:10.000,49,11122683,-795,0,1676692509,12953.425925989992,209.41054878000432,54471.10319544 2023-02-18,03:55:11.000,49,11122637,-795,0,1676692510,12953.372035510001,209.3682540000009,54470.96345304 2023-02-18,03:55:12.000,49,11122640,-795,0,1676692511,12953.311408720001,209.4316961700024,54470.80274928001 2023-02-18,03:55:13.000,49,11122683,-795,0,1676692512,12953.372035510001,209.40349964999768,54470.88659472 2023-02-18,03:55:14.000,49,11122662,-795,0,1676692513,12953.358562889996,209.41759791000368,54470.93550456 2023-02-18,03:55:15.000,49,11122650,-795,0,1676692514,12953.345090269991,209.37530313000025,54470.956465920004 2023-02-18,03:55:16.000,49,11122656,-795,0,1676692515,12953.358562889996,209.37530313000025,54470.93550456 2023-02-18,03:55:17.000,49,11122633,-795,0,1676692516,12953.318145029996,209.38940138999897,54470.82371064 2023-02-18,03:55:18.000,49,11122631,-795,0,1676692517,12953.405717059992,209.3823522599996,54470.9145432 2023-02-18,03:55:19.000,49,11122620,-795,0,1676692518,12953.392244440001,209.41759791000368,54470.92851744001 2023-02-18,03:55:20.000,49,11122667,-795,0,1676692519,12953.365299199992,209.41759791000368,54470.907556080005 2023-02-18,03:55:21.000,49,11122662,-795,0,1676692520,12953.378771819996,209.41054878000432,54470.93550456 2023-02-18,03:55:22.000,49,11122658,-795,0,1676692521,12953.378771819996,209.39645051999833,54470.81672352 2023-02-18,03:55:23.000,49,11122664,-795,0,1676692522,12953.318145029996,209.39645051999833,54470.82371064 2023-02-18,03:55:24.000,49,11122661,-795,0,1676692523,12953.412453370001,209.39645051999833,54471.04031136 2023-02-18,03:55:25.000,49,11122672,-795,0,1676692524,12953.439398609997,209.40349964999768,54470.99838864001 2023-02-18,03:55:26.000,49,11122652,-795,0,1676692525,12953.412453370001,209.40349964999768,54470.99838864001 2023-02-18,03:55:27.000,49,11122578,-795,0,1676692526,12953.372035510001,209.3823522599996,54470.74685232 2023-02-18,03:55:28.000,49,11122679,-795,0,1676692527,12953.392244440001,209.37530313000025,54470.809736400006 2023-02-18,03:55:29.000,49,11122646,-795,0,1676692528,12953.398980749997,209.41054878000432,54470.96345304 2023-02-18,03:55:30.000,49,11122684,-795,0,1676692529,12953.405717059992,209.41759791000368,54470.9145432 2023-02-18,03:55:31.000,49,11122643,-795,0,1676692530,12953.398980749997,209.40349964999768,54470.956465920004 2023-02-18,03:55:32.000,49,11122631,-795,0,1676692531,12953.378771819996,209.38940138999897,54470.907556080005 2023-02-18,03:55:33.000,49,11122688,-795,0,1676692532,12953.365299199992,209.36120487000153,54470.7748008 2023-02-18,03:55:34.000,49,11122648,-795,0,1676692533,12953.385508129992,209.37530313000025,54470.977427280006 2023-02-18,03:55:35.000,49,11122621,-795,0,1676692534,12953.419189679997,209.35415574000217,54470.99140152 2023-02-18,03:55:36.000,49,11122708,-795,0,1676692535,12953.425925989992,209.34005748000345,54470.977427280006 2023-02-18,03:55:37.000,49,11122662,-795,0,1676692536,12953.372035510001,209.3471066100028,54470.809736400006 2023-02-18,03:55:38.000,49,11122632,-795,0,1676692537,12953.338353959996,209.37530313000025,54470.87262048 2023-02-18,03:55:39.000,49,11122680,-795,0,1676692538,12953.405717059992,209.35415574000217,54470.9844144 2023-02-18,03:55:40.000,49,11122629,-795,0,1676692539,12953.425925989992,209.32595922000473,54471.09620832001 2023-02-18,03:55:41.000,49,11122667,-795,0,1676692540,12953.425925989992,209.34005748000345,54470.977427280006 2023-02-18,03:55:42.000,49,11122656,-755,0,1676692541,12953.378771819996,209.3189100899981,54470.94249168 2023-02-18,03:55:43.000,49,11122661,-795,0,1676692542,12953.412453370001,209.30481182999938,54471.01935000001 2023-02-18,03:55:44.000,49,11122690,-795,0,1676692543,12953.405717059992,209.2836644400013,54470.93550456 2023-02-18,03:55:45.000,49,11122631,-795,0,1676692544,12953.412453370001,209.32595922000473,54470.9844144 2023-02-18,03:55:46.000,49,11122671,-795,0,1676692545,12953.392244440001,209.29776270000002,54470.9844144 2023-02-18,03:55:47.000,49,11122650,-795,0,1676692546,12953.351826580001,209.29071357000066,54470.87262048 2023-02-18,03:55:48.000,49,11122643,-795,0,1676692547,12953.419189679997,209.34005748000345,54471.075246960005 2023-02-18,03:55:49.000,49,11122711,-795,0,1676692548,12953.452871230002,209.3330083500041,54471.09620832001 2023-02-18,03:55:50.000,49,11122644,-795,0,1676692549,12953.439398609997,209.2836644400013,54471.08922120001 2023-02-18,03:55:51.000,49,11122628,-795,0,1676692550,12953.419189679997,209.26956618000258,54471.03332424 2023-02-18,03:55:52.000,49,11122673,-795,0,1676692551,12953.378771819996,209.24136965999787,54470.78178792001 2023-02-18,03:55:53.000,49,11122639,-795,0,1676692552,12953.372035510001,209.29776270000002,54470.85165912001 2023-02-18,03:55:54.000,49,11122685,-795,0,1676692553,12953.372035510001,209.29071357000066,54470.94947880001 2023-02-18,03:55:55.000,49,11122618,-795,0,1676692554,12953.405717059992,209.29071357000066,54471.00537576 2023-02-18,03:55:56.000,49,11122675,-795,0,1676692555,12953.345090269991,209.30481182999938,54470.907556080005 2023-02-18,03:55:57.000,49,11122666,-795,0,1676692556,12953.419189679997,209.29071357000066,54470.93550456 2023-02-18,03:55:58.000,49,11122732,-795,0,1676692557,12953.439398609997,209.25546792000387,54471.04729848001 2023-02-18,03:55:59.000,49,11122632,-795,0,1676692558,12953.405717059992,209.25546792000387,54471.08223408 2023-02-18,03:56:00.000,49,11122608,-795,0,1676692559,12953.412453370001,209.2836644400013,54470.87960760001 2023-02-18,03:56:01.000,49,11122658,-795,0,1676692560,12953.486552779992,209.2484187900045,54470.90056896001 2023-02-18,03:56:02.000,49,11122659,-795,0,1676692561,12953.473080160002,209.19907488000172,54470.86563336 2023-02-18,03:56:03.000,49,11122681,-795,0,1676692562,12953.432662300002,209.27661531000194,54470.92851744001 2023-02-18,03:56:04.000,49,11122673,-795,0,1676692563,12953.446134919992,209.27661531000194,54471.026337120005 2023-02-18,03:56:05.000,49,11122719,-795,0,1676692564,12953.506761709992,209.29071357000066,54470.99140152 2023-02-18,03:56:06.000,49,11122705,-795,0,1676692565,12953.331617650001,209.29776270000002,54470.956465920004 2023-02-18,03:56:07.000,49,11122606,-795,0,1676692566,12953.392244440001,209.26956618000258,54470.74685232 2023-02-18,03:56:08.000,49,11122581,-795,0,1676692567,12953.439398609997,209.2836644400013,54470.92851744001 2023-02-18,03:56:09.000,49,11122685,-795,0,1676692568,12953.452871230002,209.2836644400013,54470.97044016001 2023-02-18,03:56:10.000,49,11122646,-795,0,1676692569,12953.452871230002,209.26956618000258,54470.97044016001 2023-02-18,03:56:11.000,49,11122691,-795,0,1676692570,12953.419189679997,209.30481182999938,54470.97044016001 2023-02-18,03:56:12.000,49,11122686,-795,0,1676692571,12953.425925989992,209.2343205299985,54470.94947880001 2023-02-18,03:56:13.000,49,11122659,-795,0,1676692572,12953.412453370001,209.26251705000323,54470.85165912001 2023-02-18,03:56:14.000,49,11122632,-795,0,1676692573,12953.432662300002,209.27661531000194,54471.06825984001 2023-02-18,03:56:15.000,49,11122628,-795,0,1676692574,12953.425925989992,209.2484187900045,54470.99838864001 2023-02-18,03:56:16.000,49,11122664,-795,0,1676692575,12953.446134919992,209.26956618000258,54470.94249168 2023-02-18,03:56:17.000,49,11122664,-795,0,1676692576,12953.378771819996,209.26956618000258,54470.907556080005 2023-02-18,03:56:18.000,49,11122718,-795,0,1676692577,12953.365299199992,209.2484187900045,54470.7049296 2023-02-18,03:56:19.000,49,11122660,-795,0,1676692578,12953.385508129992,209.29071357000066,54470.86563336 2023-02-18,03:56:20.000,49,11122675,-795,0,1676692579,12953.479816469997,209.29776270000002,54470.92851744001 2023-02-18,03:56:21.000,49,11122701,-795,0,1676692580,12953.520234329997,209.29071357000066,54470.87262048 2023-02-18,03:56:22.000,49,11122650,-795,0,1676692581,12953.560652189997,209.2836644400013,54470.75383944001 2023-02-18,03:56:23.000,49,11122663,-795,0,1676692582,12953.641487909998,209.24136965999787,54470.89358184 2023-02-18,03:56:24.000,49,11122662,-795,0,1676692583,12953.607806359993,209.14973096999893,54470.81672352 2023-02-18,03:56:25.000,49,11122641,-795,0,1676692584,12953.574124810002,209.11448532000213,54470.87960760001 2023-02-18,03:56:26.000,49,11122714,-795,0,1676692585,12953.412453370001,209.06514140999934,54470.669994 2023-02-18,03:56:27.000,49,11122631,-755,0,1676692586,12953.398980749997,209.1215344500015,54470.80274928001 2023-02-18,03:56:28.000,49,11122671,-795,0,1676692587,12953.392244440001,209.17087836000428,54470.7748008 2023-02-18,03:56:29.000,49,11122656,-795,0,1676692588,12953.412453370001,209.14973096999893,54471.00537576 2023-02-18,03:56:30.000,49,11122601,-795,0,1676692589,12953.331617650001,209.19202575000236,54470.90056896001 2023-02-18,03:56:31.000,49,11122622,-795,0,1676692590,12953.318145029996,209.1356327100002,54470.96345304 2023-02-18,03:56:32.000,49,11122692,-795,0,1676692591,12953.25078193,209.1003870600034,54470.78178792001 2023-02-18,03:56:33.000,49,11122611,-795,0,1676692592,12953.264254549991,209.0369448900019,54470.82371064 2023-02-18,03:56:34.000,49,11122691,-795,0,1676692593,12953.398980749997,208.95940446000168,54470.89358184 2023-02-18,03:56:35.000,49,11122649,-795,0,1676692594,12953.520234329997,208.98055184999976,54470.88659472 2023-02-18,03:56:36.000,49,11122700,-795,0,1676692595,12953.574124810002,209.09333793000405,54470.81672352 2023-02-18,03:56:37.000,49,11122616,-795,0,1676692596,12953.607806359993,209.16382922999765,54470.81672352 2023-02-18,03:56:38.000,49,11122679,-795,0,1676692597,12953.533706950002,209.22727139999915,54470.92851744001 2023-02-18,03:56:39.000,49,11122627,-795,0,1676692598,12953.432662300002,209.2484187900045,54470.9145432 2023-02-18,03:56:40.000,49,11122703,-795,0,1676692599,12953.398980749997,209.27661531000194,54470.89358184 2023-02-18,03:56:41.000,49,11122616,-795,0,1676692600,12953.318145029996,209.26251705000323,54470.79576216 2023-02-18,03:56:42.000,49,11122688,-795,0,1676692601,12953.297936099996,209.27661531000194,54470.79576216 2023-02-18,03:56:43.000,49,11122683,-795,0,1676692602,12953.27099086,209.25546792000387,54470.75383944001 2023-02-18,03:56:44.000,49,11122648,-795,0,1676692603,12953.338353959996,209.2836644400013,54470.97044016001 2023-02-18,03:56:45.000,49,11122690,-795,0,1676692604,12953.345090269991,209.26251705000323,54470.907556080005 2023-02-18,03:56:46.000,49,11122652,-795,0,1676692605,12953.338353959996,209.25546792000387,54470.99838864001 2023-02-18,03:56:47.000,49,11122622,-795,0,1676692606,12953.291199790001,209.2202222699998,54470.82371064 2023-02-18,03:56:48.000,49,11122649,-795,0,1676692607,12953.331617650001,209.21317314000044,54470.90056896001 2023-02-18,03:56:49.000,49,11122661,-795,0,1676692608,12953.378771819996,209.2836644400013,54470.907556080005 2023-02-18,03:56:50.000,49,11122695,-795,0,1676692609,12953.345090269991,209.27661531000194,54470.94249168 2023-02-18,03:56:51.000,49,11122655,-795,0,1676692610,12953.372035510001,209.32595922000473,54470.92851744001 2023-02-18,03:56:52.000,49,11122632,-795,0,1676692611,12953.291199790001,209.30481182999938,54470.809736400006 2023-02-18,03:56:53.000,49,11122664,-795,0,1676692612,12953.338353959996,209.34005748000345,54470.89358184 2023-02-18,03:56:54.000,49,11122630,-795,0,1676692613,12953.345090269991,209.36120487000153,54470.94947880001 2023-02-18,03:56:55.000,49,11122592,-795,0,1676692614,12953.304672409991,209.3823522599996,54470.89358184 2023-02-18,03:56:56.000,49,11122655,-795,0,1676692615,12953.16994621,209.25546792000387,54470.788775040004 2023-02-18,03:56:57.000,49,11122592,-795,0,1676692616,12953.16994621,209.21317314000044,54470.76781368 2023-02-18,03:56:58.000,49,11122690,-795,0,1676692617,12953.18341882999,208.98055184999976,54470.54422584001 2023-02-18,03:56:59.000,49,11122681,-795,0,1676692618,12953.432662300002,208.94530620000296,54470.78178792001 2023-02-18,03:57:00.000,49,11122663,-795,0,1676692619,12953.587597429992,208.94530620000296,54471.0542856 2023-02-18,03:57:01.000,49,11122652,-795,0,1676692620,12953.654960530002,209.04399402000126,54471.00537576 2023-02-18,03:57:02.000,49,11122689,-795,0,1676692621,12953.634751600002,209.05809227999998,54470.71890384 2023-02-18,03:57:03.000,49,11122601,-795,0,1676692622,12953.614542670002,209.12858358000085,54470.87960760001 2023-02-18,03:57:04.000,49,11122661,-795,0,1676692623,12953.621278979997,209.16382922999765,54470.94249168 2023-02-18,03:57:05.000,49,11122643,-795,0,1676692624,12953.634751600002,209.20612401000108,54470.99140152 2023-02-18,03:57:06.000,49,11122674,-795,0,1676692625,12953.520234329997,209.17087836000428,54470.87262048 2023-02-18,03:57:07.000,49,11122685,-795,0,1676692626,12953.479816469997,209.19907488000172,54470.79576216 2023-02-18,03:57:08.000,49,11122713,-795,0,1676692627,12953.628015289993,209.17087836000428,54471.03332424 2023-02-18,03:57:09.000,49,11122727,-795,0,1676692628,12953.668433149993,209.21317314000044,54471.06127272 2023-02-18,03:57:10.000,49,11122705,-795,0,1676692629,12953.661696839998,209.17087836000428,54471.08223408 2023-02-18,03:57:11.000,49,11122619,-795,0,1676692630,12953.688642079993,209.19202575000236,54471.075246960005 2023-02-18,03:57:12.000,49,11122662,-795,0,1676692631,12953.621278979997,209.14973096999893,54470.92851744001 2023-02-18,03:57:13.000,49,11122646,-795,0,1676692632,12953.628015289993,209.19202575000236,54470.956465920004 2023-02-18,03:57:14.000,49,11122639,-795,0,1676692633,12953.661696839998,209.14973096999893,54471.10319544 2023-02-18,03:57:15.000,49,11122715,-795,0,1676692634,12953.735796249988,209.17087836000428,54471.18005376 2023-02-18,03:57:16.000,49,11122653,-795,0,1676692635,12953.729059939993,209.14268183999957,54471.13813104001 2023-02-18,03:57:17.000,49,11122646,-795,0,1676692636,12953.708851009993,209.1356327100002,54471.11018256 2023-02-18,03:57:18.000,49,11122643,-795,0,1676692637,12953.702114699998,209.11448532000213,54471.08223408 2023-02-18,03:57:19.000,49,11122616,-795,0,1676692638,12953.776214109988,209.12858358000085,54471.242937840005 2023-02-18,03:57:20.000,49,11122738,-795,0,1676692639,12953.762741489998,209.14268183999957,54471.20800224 2023-02-18,03:57:21.000,49,11122703,-795,0,1676692640,12953.789686729993,209.16382922999765,54471.194028000005 2023-02-18,03:57:22.000,49,11122611,-795,0,1676692641,12953.742532559998,209.0862888000047,54471.075246960005 2023-02-18,03:57:23.000,49,11122691,-795,0,1676692642,12953.809895659993,209.12858358000085,54471.13114392 2023-02-18,03:57:24.000,49,11122624,-795,0,1676692643,12953.904203999999,209.07923966999806,54471.32678328 2023-02-18,03:57:25.000,49,11122689,-795,0,1676692644,12953.883995069998,209.0862888000047,54471.242937840005 2023-02-18,03:57:26.000,49,11122681,-795,0,1676692645,12953.904203999999,209.0862888000047,54471.17306664 2023-02-18,03:57:27.000,49,11122590,-795,0,1676692646,12953.809895659993,209.05809227999998,54470.977427280006 2023-02-18,03:57:28.000,49,11122631,-795,0,1676692647,12953.836840899989,209.06514140999934,54471.08223408 2023-02-18,03:57:29.000,49,11122629,-795,0,1676692648,12953.883995069998,209.02989576000255,54471.04031136 2023-02-18,03:57:30.000,49,11122675,-795,0,1676692649,12953.958094479989,209.00874837000447,54471.18005376 2023-02-18,03:57:31.000,49,11122685,-795,0,1676692650,12953.924412929999,209.0721905399987,54471.15210528 2023-02-18,03:57:32.000,49,11122701,-795,0,1676692651,12953.958094479989,209.0228466300032,54471.20101512 2023-02-18,03:57:33.000,49,11122664,-795,0,1676692652,12953.944621859999,209.0228466300032,54471.13114392 2023-02-18,03:57:34.000,49,11122640,-795,0,1676692653,12953.951358169994,209.04399402000126,54471.1590924 2023-02-18,03:57:35.000,49,11122664,-795,0,1676692654,12953.931149239994,209.0369448900019,54470.977427280006 2023-02-18,03:57:36.000,49,11122622,-795,0,1676692655,12953.944621859999,208.96645359000104,54471.08922120001 2023-02-18,03:57:37.000,49,11122679,-795,0,1676692656,12953.985039719999,209.00169923999783,54471.08922120001 2023-02-18,03:57:38.000,49,11122704,-795,0,1676692657,12954.01872126999,208.95235533000232,54471.18005376 2023-02-18,03:57:39.000,49,11122641,-795,0,1676692658,12953.924412929999,208.9735027200004,54470.99838864001 2023-02-18,03:57:40.000,49,11122693,-795,0,1676692659,12954.08608437,208.95235533000232,54471.15210528 2023-02-18,03:57:41.000,49,11122634,-795,0,1676692660,12954.072611749994,208.95940446000168,54471.13813104001 2023-02-18,03:57:42.000,49,11122716,-795,0,1676692661,12954.052402819994,208.95940446000168,54470.92851744001 2023-02-18,03:57:43.000,49,11122578,-795,0,1676692662,12953.99851233999,208.92415881000488,54470.92153032001 2023-02-18,03:57:44.000,49,11122668,-795,0,1676692663,12954.05913912999,208.92415881000488,54471.0542856 2023-02-18,03:57:45.000,49,11122686,-795,0,1676692664,12954.09955698999,208.92415881000488,54471.124156800004 2023-02-18,03:57:46.000,49,11122692,-795,0,1676692665,12954.092820679994,208.8889131600008,54471.08922120001 2023-02-18,03:57:47.000,49,11122677,-795,0,1676692666,12954.03893019999,208.90301141999953,54471.03332424 2023-02-18,03:57:48.000,49,11122697,-795,0,1676692667,12954.16692009,208.9100605499989,54471.026337120005 2023-02-18,03:57:49.000,49,11122667,-795,0,1676692668,12954.153447469995,208.91710967999825,54471.21498936001 2023-02-18,03:57:50.000,49,11122660,-795,0,1676692669,12954.22754688,208.8889131600008,54471.242937840005 2023-02-18,03:57:51.000,49,11122697,-795,0,1676692670,12954.18039270999,208.8748149000021,54471.22197648 2023-02-18,03:57:52.000,49,11122660,-795,0,1676692671,12954.13997484999,208.86776577000273,54471.026337120005 2023-02-18,03:57:53.000,49,11122611,-795,0,1676692672,12954.173656399995,208.85366751000402,54471.03332424 2023-02-18,03:57:54.000,49,11122667,-795,0,1676692673,12954.234283189995,208.83252011999866,54471.15210528 2023-02-18,03:57:55.000,49,11122711,-795,0,1676692674,12954.20733795,208.81137273000058,54471.20101512 2023-02-18,03:57:56.000,49,11122716,-795,0,1676692675,12954.274701049995,208.8254709899993,54471.242937840005 2023-02-18,03:57:57.000,49,11122714,-795,0,1676692676,12954.24775581,208.83956924999802,54471.23595072001 2023-02-18,03:57:58.000,49,11122657,-795,0,1676692677,12954.3083826,208.83956924999802,54471.2988348 2023-02-18,03:57:59.000,49,11122664,-795,0,1676692678,12954.30164628999,208.81842185999994,54471.27787344 2023-02-18,03:58:00.000,49,11122667,-795,0,1676692679,12954.32859153,208.75497968999844,54471.27787344 2023-02-18,03:58:01.000,49,11122694,-795,0,1676692680,12954.315118909995,208.76907795000443,54471.38966736 2023-02-18,03:58:02.000,49,11122652,-795,0,1676692681,12954.26796474,208.74793055999908,54471.25691208001 2023-02-18,03:58:03.000,49,11122704,-795,0,1676692682,12954.30164628999,208.74088142999972,54471.15210528 2023-02-18,03:58:04.000,49,11122694,-795,0,1676692683,12954.395954629996,208.71973404000164,54471.368706 2023-02-18,03:58:05.000,49,11122655,-795,0,1676692684,12954.436372489996,208.726783170001,54471.35473176001 2023-02-18,03:58:06.000,49,11122682,-795,0,1676692685,12954.42963618,208.70563578000292,54471.37569312 2023-02-18,03:58:07.000,49,11122640,-795,0,1676692686,12954.36900939,208.6633409999995,54471.2988348 2023-02-18,03:58:08.000,49,11122684,-795,0,1676692687,12954.24775581,208.64924274000077,54470.83069776001 2023-02-18,03:58:10.000,49,11122679,-795,0,1676692689,12954.3083826,208.62104622000334,54471.04031136 2023-02-18,03:58:10.000,49,11122601,-795,0,1676692689,12954.375745699996,208.6421936100014,54471.21498936001 2023-02-18,03:58:11.000,49,11122653,-795,0,1676692690,12954.355536769996,208.60694796000462,54471.21498936001 2023-02-18,03:58:12.000,49,11122743,-795,0,1676692691,12954.36227307999,208.59284969999862,54471.242937840005 2023-02-18,03:58:13.000,49,11122639,-795,0,1676692692,12954.335327839995,208.62104622000334,54471.15210528 2023-02-18,03:58:14.000,49,11122697,-795,0,1676692693,12954.32859153,208.59989882999798,54471.20101512 2023-02-18,03:58:15.000,49,11122613,-795,0,1676692694,12954.315118909995,208.5787514399999,54471.13813104001 2023-02-18,03:58:16.000,49,11122653,-795,0,1676692695,12954.315118909995,208.5646531800012,54471.08223408 2023-02-18,03:58:17.000,49,11122664,-795,0,1676692696,12954.294909979995,208.59284969999862,54471.075246960005 2023-02-18,03:58:18.000,49,11122669,-795,0,1676692697,12954.40269093999,208.55055492000247,54471.20101512 2023-02-18,03:58:19.000,49,11122646,-795,0,1676692698,12954.36227307999,208.57170231000055,54471.23595072001 2023-02-18,03:58:20.000,49,11122678,-795,0,1676692699,12954.416163559996,208.59284969999862,54471.2289636 2023-02-18,03:58:21.000,49,11122651,-795,0,1676692700,12954.40942725,208.55760405000183,54471.2289636 2023-02-18,03:58:22.000,49,11122685,-795,0,1676692701,12954.416163559996,208.5294075300044,54471.08223408 2023-02-18,03:58:23.000,49,11122626,-795,0,1676692702,12954.456581419996,208.48711275000096,54471.23595072001 2023-02-18,03:58:24.000,49,11122668,-795,0,1676692703,12954.456581419996,208.47301449000224,54471.20101512 2023-02-18,03:58:25.000,49,11122617,-795,0,1676692704,12954.395954629996,208.47301449000224,54471.11018256 2023-02-18,03:58:26.000,49,11122654,-795,0,1676692705,12954.395954629996,208.45891623000352,54471.13114392 2023-02-18,03:58:27.000,49,11122687,-795,0,1676692706,12954.40942725,208.4307197099988,54471.11716968001 2023-02-18,03:58:28.000,49,11122653,-795,0,1676692707,12954.436372489996,208.40252319000138,54471.28486056001 2023-02-18,03:58:29.000,49,11122690,-795,0,1676692708,12954.40269093999,208.40957232000073,54471.291847680004 2023-02-18,03:58:30.000,49,11122656,-795,0,1676692709,12954.40942725,208.40957232000073,54471.20800224 2023-02-18,03:58:31.000,49,11122675,-795,0,1676692710,12954.40269093999,208.40252319000138,54471.194028000005 2023-02-18,03:58:32.000,49,11122636,-795,0,1676692711,12954.32859153,208.36022840999794,54471.0542856 2023-02-18,03:58:33.000,49,11122617,-795,0,1676692712,12954.315118909995,208.36727754000458,54471.06825984001 2023-02-18,03:58:34.000,49,11122685,-795,0,1676692713,12954.375745699996,208.36727754000458,54471.16607952001 2023-02-18,03:58:35.000,49,11122642,-795,0,1676692714,12954.34880046,208.3320318900005,54471.20101512 2023-02-18,03:58:36.000,49,11122649,-795,0,1676692715,12954.335327839995,208.33908101999987,54471.13813104001 2023-02-18,03:58:37.000,49,11122660,-795,0,1676692716,12954.294909979995,208.30383537000307,54471.10319544 2023-02-18,03:58:38.000,49,11122716,-795,0,1676692717,12954.40942725,208.3179336300018,54471.24992496 2023-02-18,03:58:39.000,49,11122660,-795,0,1676692718,12954.436372489996,208.30383537000307,54471.31979616 2023-02-18,03:58:40.000,49,11122686,-795,0,1676692719,12954.38921832,208.28268797999772,54471.24992496 2023-02-18,03:58:41.000,49,11122691,-795,0,1676692720,12954.422899869991,208.27563884999836,54471.20800224 2023-02-18,03:58:42.000,49,11122704,-795,0,1676692721,12954.32185521999,208.26154058999964,54471.10319544 2023-02-18,03:58:43.000,49,11122708,-795,0,1676692722,12954.28143735999,208.26154058999964,54471.11716968001 2023-02-18,03:58:44.000,49,11122661,-795,0,1676692723,12954.38248200999,208.2967862400037,54471.26389920001 2023-02-18,03:58:45.000,49,11122715,-795,0,1676692724,12954.422899869991,208.28268797999772,54471.31979616 2023-02-18,03:58:46.000,49,11122672,-795,0,1676692725,12954.38248200999,208.27563884999836,54471.2988348 2023-02-18,03:58:47.000,49,11122666,-795,0,1676692726,12954.315118909995,208.24039320000156,54471.06127272 2023-02-18,03:58:48.000,49,11122652,-795,0,1676692727,12954.28817367,208.26154058999964,54471.11716968001 2023-02-18,03:58:49.000,49,11122671,-795,0,1676692728,12954.24775581,208.25449146000028,54471.075246960005 2023-02-18,03:58:50.000,49,11122721,-795,0,1676692729,12954.28817367,208.25449146000028,54471.08922120001 2023-02-18,03:58:51.000,49,11122717,-795,0,1676692730,12954.24775581,208.26154058999964,54471.15210528 2023-02-18,03:58:52.000,49,11122663,-795,0,1676692731,12954.24101949999,208.24744233000092,54471.06127272 2023-02-18,03:58:53.000,49,11122663,-795,0,1676692732,12954.24101949999,208.25449146000028,54471.00537576 2023-02-18,03:58:54.000,49,11122671,-795,0,1676692733,12954.30164628999,208.24744233000092,54471.21498936001 2023-02-18,03:58:55.000,49,11122696,-795,0,1676692734,12954.26122842999,208.24744233000092,54471.1590924 2023-02-18,03:58:56.000,49,11122677,-795,0,1676692735,12954.3083826,208.27563884999836,54471.124156800004 2023-02-18,03:58:57.000,49,11122644,-795,0,1676692736,12954.22081056999,208.22629494000284,54471.15210528 2023-02-18,03:58:58.000,49,11122690,-795,0,1676692737,12954.214074259995,208.21219668000413,54470.844672 2023-02-18,03:58:59.000,49,11122654,-795,0,1676692738,12954.28817367,208.2333440700022,54471.04729848001 2023-02-18,03:59:00.000,49,11122640,-795,0,1676692739,12954.3083826,208.25449146000028,54471.32678328 2023-02-18,03:59:01.000,49,11122679,-795,0,1676692740,12954.28817367,208.21924581000349,54471.13813104001 2023-02-18,03:59:02.000,49,11122678,-795,0,1676692741,12954.24101949999,208.24744233000092,54471.026337120005 2023-02-18,03:59:03.000,49,11122631,-795,0,1676692742,12954.28817367,208.1840001599994,54471.11716968001 2023-02-18,03:59:04.000,49,11122683,-795,0,1676692743,12954.24101949999,208.2333440700022,54471.11716968001 2023-02-18,03:59:05.000,49,11122739,-795,0,1676692744,12954.26796474,208.19104928999877,54471.13114392 2023-02-18,03:59:06.000,49,11122691,-795,0,1676692745,12954.24775581,208.21924581000349,54471.15210528 2023-02-18,03:59:07.000,49,11122658,-795,0,1676692746,12954.18039270999,208.19104928999877,54471.03332424 2023-02-18,03:59:08.000,49,11122652,-795,0,1676692747,12954.173656399995,208.21219668000413,54471.11716968001 2023-02-18,03:59:09.000,49,11122676,-795,0,1676692748,12954.18712902,208.22629494000284,54471.13114392 2023-02-18,03:59:10.000,49,11122669,-795,0,1676692749,12954.24775581,208.20514755000477,54471.22197648 2023-02-18,03:59:11.000,49,11122697,-795,0,1676692750,12954.274701049995,208.21924581000349,54471.21498936001 2023-02-18,03:59:12.000,49,11122704,-795,0,1676692751,12954.26796474,208.20514755000477,54471.04031136 2023-02-18,03:59:13.000,49,11122660,-795,0,1676692752,12954.24775581,208.21219668000413,54471.075246960005 2023-02-18,03:59:14.000,49,11122649,-795,0,1676692753,12954.32859153,208.21924581000349,54471.17306664 2023-02-18,03:59:15.000,49,11122675,-795,0,1676692754,12954.30164628999,208.19104928999877,54471.1590924 2023-02-18,03:59:16.000,49,11122678,-795,0,1676692755,12954.274701049995,208.19809841999813,54471.06127272 2023-02-18,03:59:17.000,49,11122654,-795,0,1676692756,12954.30164628999,208.19104928999877,54471.10319544 2023-02-18,03:59:18.000,49,11122682,-795,0,1676692757,12954.28817367,208.19809841999813,54471.04031136 2023-02-18,03:59:19.000,49,11122613,-795,0,1676692758,12954.34880046,208.1699019000007,54471.11716968001 2023-02-18,03:59:20.000,49,11122702,-795,0,1676692759,12954.335327839995,208.16285277000134,54471.17306664 2023-02-18,03:59:21.000,49,11122656,-795,0,1676692760,12954.34880046,208.1699019000007,54471.18704088001 2023-02-18,03:59:22.000,49,11122691,-795,0,1676692761,12954.274701049995,208.15580364000198,54471.06127272 2023-02-18,03:59:23.000,49,11122672,-795,0,1676692762,12954.22081056999,208.16285277000134,54471.09620832001 2023-02-18,03:59:24.000,49,11122665,-795,0,1676692763,12954.34206414999,208.16285277000134,54471.28486056001 2023-02-18,03:59:25.000,49,11122683,-795,0,1676692764,12954.32859153,208.14170538000326,54471.124156800004 2023-02-18,03:59:26.000,49,11122691,-795,0,1676692765,12954.395954629996,208.1840001599994,54471.26389920001 2023-02-18,03:59:27.000,49,11122661,-795,0,1676692766,12954.416163559996,208.17695103000005,54471.2289636 2023-02-18,03:59:28.000,49,11122671,-795,0,1676692767,12954.36900939,208.17695103000005,54470.92153032001 2023-02-18,03:59:29.000,49,11122570,-795,0,1676692768,12954.395954629996,208.1346562500039,54471.11018256 2023-02-18,03:59:30.000,49,11122663,-795,0,1676692769,12954.443108799991,208.1840001599994,54471.20101512 2023-02-18,03:59:31.000,49,11122628,-795,0,1676692770,12954.443108799991,208.16285277000134,54471.242937840005 2023-02-18,03:59:32.000,49,11122705,-795,0,1676692771,12954.42963618,208.1699019000007,54471.13114392 2023-02-18,03:59:33.000,49,11122711,-795,0,1676692772,12954.490262970001,208.1699019000007,54471.11018256 2023-02-18,03:59:34.000,49,11122686,-795,0,1676692773,12954.476790349996,208.17695103000005,54471.21498936001 2023-02-18,03:59:35.000,49,11122617,-795,0,1676692774,12954.496999279996,208.15580364000198,54471.18704088001 2023-02-18,03:59:36.000,49,11122670,-795,0,1676692775,12954.443108799991,208.15580364000198,54471.17306664 2023-02-18,03:59:37.000,49,11122673,-795,0,1676692776,12954.422899869991,208.15580364000198,54471.08922120001 2023-02-18,03:59:38.000,49,11122672,-795,0,1676692777,12954.42963618,208.20514755000477,54471.08223408 2023-02-18,03:59:39.000,49,11122628,-795,0,1676692778,12954.483526659991,208.19104928999877,54471.24992496 2023-02-18,03:59:40.000,49,11122647,-795,0,1676692779,12954.530680830001,208.17695103000005,54471.291847680004 2023-02-18,03:59:41.000,49,11122668,-795,0,1676692780,12954.517208209996,208.17695103000005,54471.25691208001 2023-02-18,03:59:42.000,49,11122635,-795,0,1676692781,12954.483526659991,208.17695103000005,54471.075246960005 2023-02-18,03:59:43.000,49,11122597,-795,0,1676692782,12954.523944519991,208.17695103000005,54471.2289636 2023-02-18,03:59:44.000,49,11122622,-795,0,1676692783,12954.503735589991,208.16285277000134,54471.1590924 2023-02-18,03:59:45.000,49,11122686,-795,0,1676692784,12954.550889760001,208.17695103000005,54471.17306664 2023-02-18,03:59:46.000,49,11122668,-795,0,1676692785,12954.463317729991,208.14170538000326,54471.0542856 2023-02-18,03:59:47.000,49,11122697,-795,0,1676692786,12954.503735589991,208.1699019000007,54471.1590924 2023-02-18,03:59:48.000,49,11122675,-795,0,1676692787,12954.611516550001,208.19104928999877,54471.20101512 2023-02-18,03:59:49.000,49,11122678,-795,0,1676692788,12954.571098690001,208.19104928999877,54471.27088632 2023-02-18,03:59:50.000,49,11122607,-795,0,1676692789,12954.598043929996,208.19809841999813,54471.20101512 2023-02-18,03:59:51.000,49,11122633,-795,0,1676692790,12954.577834999996,208.20514755000477,54471.17306664 2023-02-18,03:59:52.000,49,11122668,-795,0,1676692791,12954.530680830001,208.1840001599994,54471.04031136 2023-02-18,03:59:53.000,49,11122661,-795,0,1676692792,12954.523944519991,208.19104928999877,54471.11716968001 2023-02-18,03:59:54.000,49,11122695,-795,0,1676692793,12954.618252859997,208.19809841999813,54471.22197648 2023-02-18,03:59:55.000,49,11122654,-795,0,1676692794,12954.611516550001,208.1840001599994,54471.20101512 2023-02-18,03:59:56.000,49,11122701,-795,0,1676692795,12954.611516550001,208.19104928999877,54471.13813104001 2023-02-18,03:59:57.000,49,11122688,-795,0,1676692796,12954.638461789997,208.19809841999813,54471.075246960005 2023-02-18,03:59:59.000,49,11122680,-795,0,1676692797,12954.678879649997,208.20514755000477,54471.291847680004 2023-02-18,04:00:00.000,49,11122638,-795,0,1676692798,12954.651934410002,208.19809841999813,54471.145118160006 2023-02-18,04:00:01.000,49,11122681,-795,0,1676692799,12954.645198099992,208.19104928999877,54471.312809040006 2023-02-18,04:00:02.000,49,11122686,-795,0,1676692800,12954.672143340002,208.1840001599994,54471.312809040006 2023-02-18,04:00:03.000,49,11122683,-795,0,1676692801,12954.645198099992,208.17695103000005,54471.15210528 2023-02-18,04:00:04.000,49,11122738,-795,0,1676692802,12954.611516550001,208.19104928999877,54471.2289636 2023-02-18,04:00:05.000,49,11122659,-795,0,1676692803,12954.719297509997,208.19809841999813,54471.35473176001 2023-02-18,04:00:06.000,49,11122691,-795,0,1676692804,12954.759715369997,208.17695103000005,54471.34774464 2023-02-18,04:00:07.000,49,11122673,-795,0,1676692805,12954.719297509997,208.17695103000005,54471.35473176001 2023-02-18,04:00:08.000,49,11122625,-795,0,1676692806,12954.678879649997,208.1840001599994,54471.11018256 2023-02-18,04:00:09.000,49,11122614,-795,0,1676692807,12954.665407029992,208.17695103000005,54471.08223408 2023-02-18,04:00:10.000,49,11122662,-795,0,1676692808,12954.678879649997,208.21924581000349,54471.17306664 2023-02-18,04:00:11.000,49,11122691,-715,0,1676692809,12954.557626069996,208.20514755000477,54471.10319544 2023-02-18,04:00:12.000,49,11122697,-795,0,1676692810,12954.591307620001,208.22629494000284,54471.09620832001 2023-02-18,04:00:13.000,49,11122658,-795,0,1676692811,12954.665407029992,208.20514755000477,54471.06127272 2023-02-18,04:00:14.000,49,11122651,-795,0,1676692812,12954.678879649997,208.17695103000005,54471.08922120001 2023-02-18,04:00:15.000,49,11122687,-795,0,1676692813,12954.692352270002,208.2333440700022,54471.21498936001 2023-02-18,04:00:16.000,49,11122673,-795,0,1676692814,12954.678879649997,208.21219668000413,54471.18005376 2023-02-18,04:00:17.000,49,11122652,-795,0,1676692815,12954.692352270002,208.2333440700022,54471.18005376 2023-02-18,04:00:18.000,49,11122699,-795,0,1676692816,12954.638461789997,208.21924581000349,54471.026337120005 2023-02-18,04:00:19.000,49,11122646,-795,0,1676692817,12954.624989169992,208.1840001599994,54471.04031136 2023-02-18,04:00:20.000,49,11122645,-795,0,1676692818,12954.692352270002,208.20514755000477,54471.18005376 2023-02-18,04:00:21.000,49,11122695,-795,0,1676692819,12954.739506439997,208.19809841999813,54471.27088632 2023-02-18,04:00:22.000,49,11122647,-795,0,1676692821,12954.699088579997,208.2333440700022,54471.2289636 2023-02-18,04:00:23.000,49,11122642,-795,0,1676692822,12954.732770130002,208.22629494000284,54471.06127272 2023-02-18,04:00:24.000,49,11122566,-795,0,1676692823,12954.719297509997,208.25449146000028,54471.22197648 2023-02-18,04:00:25.000,49,11122651,-795,0,1676692824,12954.773187990002,208.25449146000028,54471.23595072001 2023-02-18,04:00:26.000,49,11122629,-795,0,1676692825,12954.746242749992,208.27563884999836,54471.2289636 2023-02-18,04:00:27.000,49,11122661,-795,0,1676692826,12954.699088579997,208.25449146000028,54471.09620832001 2023-02-18,04:00:28.000,49,11122648,-795,0,1676692827,12954.712561200002,208.27563884999836,54471.21498936001 2023-02-18,04:00:29.000,49,11122672,-795,0,1676692828,12954.739506439997,208.27563884999836,54471.09620832001 2023-02-18,04:00:30.000,49,11122703,-795,0,1676692829,12954.752979060002,208.30383537000307,54471.291847680004 2023-02-18,04:00:31.000,49,11122699,-795,0,1676692830,12954.827078469993,208.30383537000307,54471.291847680004 2023-02-18,04:00:32.000,49,11122638,-795,0,1676692831,12954.759715369997,208.28973711000435,54471.25691208001 2023-02-18,04:00:33.000,49,11122664,-795,0,1676692832,12954.705824889992,208.32498276000115,54471.06825984001 2023-02-18,04:00:34.000,49,11122623,-795,0,1676692833,12954.712561200002,208.34613014999923,54471.08223408 2023-02-18,04:00:35.000,49,11122674,-795,0,1676692834,12954.766451679992,208.36727754000458,54471.20800224 2023-02-18,04:00:36.000,49,11122675,-795,0,1676692835,12954.786660609992,208.37432667000394,54471.2289636 2023-02-18,04:00:37.000,49,11122614,-795,0,1676692836,12954.719297509997,208.36727754000458,54471.15210528 2023-02-18,04:00:38.000,49,11122669,-795,0,1676692837,12954.692352270002,208.34613014999923,54471.10319544 2023-02-18,04:00:39.000,49,11122633,-795,0,1676692838,12954.752979060002,208.39547406000202,54471.27787344 2023-02-18,04:00:40.000,49,11122638,-795,0,1676692839,12954.759715369997,208.4307197099988,54471.25691208001 2023-02-18,04:00:41.000,49,11122683,-795,0,1676692840,12954.773187990002,208.39547406000202,54471.16607952001 2023-02-18,04:00:42.000,49,11122650,-795,0,1676692841,12954.746242749992,208.43776883999817,54471.22197648 2023-02-18,04:00:43.000,49,11122645,-795,0,1676692842,12954.705824889992,208.42367057999945,54471.13813104001 2023-02-18,04:00:44.000,49,11122692,-795,0,1676692843,12954.645198099992,208.42367057999945,54471.17306664 2023-02-18,04:00:45.000,49,11122676,-795,0,1676692844,12954.827078469993,208.46596536000288,54471.38966736 2023-02-18,04:00:46.000,49,11122648,-795,0,1676692845,12954.813605850002,208.45186710000416,54471.4385772 2023-02-18,04:00:47.000,49,11122708,-795,0,1676692846,12954.833814780002,208.52235839999776,54471.41761584 2023-02-18,04:00:48.000,49,11122654,-795,0,1676692847,12954.732770130002,208.49416188000032,54471.27787344 2023-02-18,04:00:49.000,49,11122660,-795,0,1676692848,12954.705824889992,208.48711275000096,54471.23595072001 2023-02-18,04:00:50.000,49,11122644,-795,0,1676692849,12954.746242749992,208.52235839999776,54471.21498936001 2023-02-18,04:00:51.000,49,11122669,-795,0,1676692850,12954.773187990002,208.5294075300044,54471.30582192001 2023-02-18,04:00:52.000,49,11122687,-795,0,1676692851,12954.766451679992,208.50826013999904,54471.25691208001 2023-02-18,04:00:53.000,49,11122722,-795,0,1676692852,12954.732770130002,208.50826013999904,54471.22197648 2023-02-18,04:00:54.000,49,11122632,-795,0,1676692853,12954.766451679992,208.53645666000375,54471.1590924 2023-02-18,04:00:55.000,49,11122678,-795,0,1676692854,12954.726033819992,208.50826013999904,54471.11716968001 2023-02-18,04:00:56.000,49,11122573,-795,0,1676692855,12954.766451679992,208.5435057900031,54471.2289636 2023-02-18,04:00:57.000,49,11122633,-795,0,1676692856,12954.766451679992,208.5646531800012,54471.291847680004 2023-02-18,04:00:58.000,49,11122672,-795,0,1676692857,12954.692352270002,208.55055492000247,54471.194028000005 2023-02-18,04:00:59.000,49,11122687,-795,0,1676692858,12954.699088579997,208.59284969999862,54471.04729848001 2023-02-18,04:01:00.000,49,11122678,-795,0,1676692859,12954.672143340002,208.5787514399999,54471.21498936001 2023-02-18,04:01:01.000,49,11122709,-795,0,1676692860,12954.793396920002,208.62104622000334,54471.39665448 2023-02-18,04:01:02.000,49,11122646,-795,0,1676692861,12954.813605850002,208.6280953500027,54471.2988348 2023-02-18,04:01:03.000,49,11122642,-795,0,1676692862,12954.806869539992,208.6280953500027,54471.242937840005 2023-02-18,04:01:04.000,49,11122662,-795,0,1676692863,12954.833814780002,208.61399709000398,54471.31979616 2023-02-18,04:01:05.000,49,11122681,-795,0,1676692864,12954.773187990002,208.60694796000462,54471.11018256 2023-02-18,04:01:06.000,49,11122684,-795,0,1676692865,12954.806869539992,208.63514448000205,54471.20800224 2023-02-18,04:01:07.000,49,11122682,-795,0,1676692866,12954.833814780002,208.65629187000013,54471.27088632 2023-02-18,04:01:08.000,49,11122666,-795,0,1676692867,12954.806869539992,208.64924274000077,54471.25691208001 2023-02-18,04:01:09.000,49,11122643,-795,0,1676692868,12954.874232640002,208.6421936100014,54471.32678328 2023-02-18,04:01:10.000,49,11122681,-795,0,1676692869,12954.840551089997,208.60694796000462,54471.22197648 2023-02-18,04:01:11.000,49,11122693,-795,0,1676692870,12954.934859429988,208.6774392599982,54471.410628720005 2023-02-18,04:01:12.000,49,11122687,-795,0,1676692871,12954.854023710002,208.71268491000228,54471.37569312 2023-02-18,04:01:13.000,49,11122645,-795,0,1676692872,12954.833814780002,208.6774392599982,54471.11716968001 2023-02-18,04:01:14.000,49,11122592,-795,0,1676692873,12954.880968949998,208.6915375200042,54471.16607952001 2023-02-18,04:01:15.000,49,11122654,-795,0,1676692874,12954.955068359988,208.6633409999995,54471.27787344 2023-02-18,04:01:16.000,49,11122628,-795,0,1676692875,12954.921386809998,208.67039012999885,54471.34774464 2023-02-18,04:01:17.000,49,11122656,-795,0,1676692876,12954.874232640002,208.69858665000356,54471.291847680004 2023-02-18,04:01:18.000,49,11122671,-795,0,1676692877,12954.901177879998,208.6421936100014,54471.2988348 2023-02-18,04:01:19.000,49,11122649,-795,0,1676692878,12954.995486219988,208.6915375200042,54471.37569312 2023-02-18,04:01:20.000,49,11122687,-795,0,1676692879,12954.975277289988,208.6421936100014,54471.26389920001 2023-02-18,04:01:21.000,49,11122654,-795,0,1676692880,12954.988749909993,208.6915375200042,54471.291847680004 2023-02-18,04:01:22.000,49,11122561,-795,0,1676692881,12954.982013599998,208.6774392599982,54471.25691208001 2023-02-18,04:01:23.000,49,11122673,-795,0,1676692882,12955.042640389998,208.68448839000484,54471.37569312 2023-02-18,04:01:24.000,49,11122652,-795,0,1676692883,12955.056113009989,208.68448839000484,54471.42460296001 2023-02-18,04:01:25.000,49,11122642,-795,0,1676692884,12955.035904079989,208.64924274000077,54471.368706 2023-02-18,04:01:26.000,49,11122717,-795,0,1676692885,12955.035904079989,208.6421936100014,54471.44556432 2023-02-18,04:01:27.000,49,11122659,-795,0,1676692886,12954.988749909993,208.6280953500027,54471.40364160001 2023-02-18,04:01:28.000,49,11122621,-795,0,1676692887,12955.008958839993,208.59989882999798,54471.43159008001 2023-02-18,04:01:29.000,49,11122680,-795,0,1676692888,12955.049376699993,208.65629187000013,54471.37569312 2023-02-18,04:01:30.000,49,11122682,-795,0,1676692889,12955.062849319998,208.63514448000205,54471.46652568 2023-02-18,04:01:31.000,49,11122701,-795,0,1676692890,12955.076321939989,208.6633409999995,54471.55735824 2023-02-18,04:01:32.000,49,11122688,-795,0,1676692891,12955.083058249998,208.6280953500027,54471.4385772 2023-02-18,04:01:33.000,49,11122683,-795,0,1676692892,12955.049376699993,208.62104622000334,54471.37569312 2023-02-18,04:01:34.000,49,11122676,-795,0,1676692893,12955.042640389998,208.63514448000205,54471.38966736 2023-02-18,04:01:35.000,49,11122648,-795,0,1676692894,12955.076321939989,208.62104622000334,54471.45255144001 2023-02-18,04:01:36.000,49,11122668,-795,0,1676692895,12955.116739799989,208.5787514399999,54471.459538560004 2023-02-18,04:01:37.000,49,11122672,-795,0,1676692896,12955.096530869989,208.6280953500027,54471.44556432 2023-02-18,04:01:38.000,49,11122549,-795,0,1676692897,12955.008958839993,208.58580056999926,54471.30582192001 2023-02-18,04:01:39.000,49,11122647,-795,0,1676692898,12955.123476109999,208.57170231000055,54471.4385772 2023-02-18,04:01:40.000,49,11122701,-795,0,1676692899,12955.076321939989,208.57170231000055,54471.50146128001 2023-02-18,04:01:41.000,49,11122611,-795,0,1676692900,12955.130212419994,208.5646531800012,54471.49447416 2023-02-18,04:01:42.000,49,11122693,-795,0,1676692901,12955.123476109999,208.5646531800012,54471.50146128001 2023-02-18,04:01:43.000,49,11122693,-795,0,1676692902,12955.089794559994,208.57170231000055,54471.33377040001 2023-02-18,04:01:44.000,49,11122655,-795,0,1676692903,12955.110003489994,208.55055492000247,54471.49447416 2023-02-18,04:01:45.000,49,11122687,-795,0,1676692904,12955.143685039999,208.53645666000375,54471.459538560004 2023-02-18,04:01:46.000,49,11122686,-795,0,1676692905,12955.170630279994,208.50121100999968,54471.480499920006 2023-02-18,04:01:47.000,49,11122674,-795,0,1676692906,12955.096530869989,208.53645666000375,54471.38268024001 2023-02-18,04:01:48.000,49,11122677,-795,0,1676692907,12955.110003489994,208.50826013999904,54471.361718880005 2023-02-18,04:01:49.000,49,11122659,-795,0,1676692908,12955.224520759999,208.5294075300044,54471.5084484 2023-02-18,04:01:50.000,49,11122654,-795,0,1676692909,12955.17736658999,208.4800636200016,54471.4385772 2023-02-18,04:01:51.000,49,11122639,-795,0,1676692910,12955.21778444999,208.48711275000096,54471.592293839996 2023-02-18,04:01:52.000,49,11122632,-795,0,1676692911,12955.19757551999,208.45186710000416,54471.57133248001 2023-02-18,04:01:53.000,49,11122662,-795,0,1676692912,12955.042640389998,208.40957232000073,54471.17306664 2023-02-18,04:01:54.000,49,11122591,-795,0,1676692913,12955.123476109999,208.42367057999945,54471.459538560004 2023-02-18,04:01:55.000,49,11122681,-795,0,1676692914,12955.17736658999,208.40957232000073,54471.543384 2023-02-18,04:01:56.000,49,11122679,-795,0,1676692915,12955.184102899999,208.40957232000073,54471.50146128001 2023-02-18,04:01:57.000,49,11122662,-795,0,1676692916,12955.143685039999,208.39547406000202,54471.480499920006 2023-02-18,04:01:58.000,49,11122670,-795,0,1676692917,12955.190839209994,208.38842493000266,54471.480499920006 2023-02-18,04:01:59.000,49,11122682,-795,0,1676692918,12955.19757551999,208.37432667000394,54471.578319600005 2023-02-18,04:02:00.000,49,11122685,-795,0,1676692919,12955.143685039999,208.35317927999859,54471.41761584 2023-02-18,04:02:01.000,49,11122633,-795,0,1676692920,12955.150421349994,208.37432667000394,54471.480499920006 2023-02-18,04:02:02.000,49,11122617,-795,0,1676692921,12955.157157659989,208.3320318900005,54471.50146128001 2023-02-18,04:02:03.000,49,11122691,-795,0,1676692922,12955.116739799989,208.31088450000243,54471.31979616 2023-02-18,04:02:04.000,49,11122644,-795,0,1676692923,12955.103267179999,208.32498276000115,54471.368706 2023-02-18,04:02:05.000,49,11122631,-795,0,1676692924,12955.157157659989,208.32498276000115,54471.543384 2023-02-18,04:02:06.000,49,11122673,-795,0,1676692925,12955.17736658999,208.3179336300018,54471.55735824 2023-02-18,04:02:07.000,49,11122689,-795,0,1676692926,12955.170630279994,208.32498276000115,54471.543384 2023-02-18,04:02:08.000,49,11122608,-795,0,1676692927,12955.076321939989,208.268589719999,54471.459538560004 2023-02-18,04:02:09.000,49,11122583,-795,0,1676692928,12955.089794559994,208.27563884999836,54471.30582192001 2023-02-18,04:02:10.000,49,11122665,-795,0,1676692929,12955.096530869989,208.28268797999772,54471.35473176001 2023-02-18,04:02:11.000,49,11122669,-795,0,1676692930,12955.136948729989,208.25449146000028,54471.57133248001 2023-02-18,04:02:12.000,49,11122696,-795,0,1676692931,12955.056113009989,208.27563884999836,54471.48748704 2023-02-18,04:02:13.000,49,11122659,-715,0,1676692932,12955.056113009989,208.21219668000413,54471.30582192001 2023-02-18,04:02:14.000,49,11122676,-795,0,1676692933,12955.076321939989,208.21924581000349,54471.361718880005 2023-02-18,04:02:15.000,49,11122677,-795,0,1676692934,12955.17736658999,208.25449146000028,54471.592293839996 2023-02-18,04:02:16.000,49,11122661,-795,0,1676692935,12955.130212419994,208.20514755000477,54471.55037112001 2023-02-18,04:02:17.000,49,11122653,-795,0,1676692936,12955.056113009989,208.1840001599994,54471.4385772 2023-02-18,04:02:18.000,49,11122614,-795,0,1676692937,12955.083058249998,208.19104928999877,54471.41761584 2023-02-18,04:02:19.000,49,11122645,-795,0,1676692938,12955.130212419994,208.1699019000007,54471.543384 2023-02-18,04:02:20.000,49,11122724,-795,0,1676692939,12955.096530869989,208.1840001599994,54471.578319600005 2023-02-18,04:02:21.000,49,11122636,-795,0,1676692940,12955.130212419994,208.16285277000134,54471.6132552 2023-02-18,04:02:22.000,49,11122689,-795,0,1676692941,12955.143685039999,208.19104928999877,54471.578319600005 2023-02-18,04:02:23.000,49,11122661,-795,0,1676692942,12955.096530869989,208.1840001599994,54471.543384 2023-02-18,04:02:24.000,49,11122604,-795,0,1676692943,12955.029167769993,208.15580364000198,54471.49447416 2023-02-18,04:02:25.000,49,11122674,-795,0,1676692944,12955.069585629994,208.1205579899979,54471.56434536 2023-02-18,04:02:26.000,49,11122662,-795,0,1676692945,12955.062849319998,208.12760712000454,54471.58530672 2023-02-18,04:02:27.000,49,11122673,-795,0,1676692946,12955.123476109999,208.1205579899979,54471.56434536 2023-02-18,04:02:28.000,49,11122683,-795,0,1676692947,12955.002222529998,208.1205579899979,54471.480499920006 2023-02-18,04:02:29.000,49,11122669,-795,0,1676692948,12955.022431459998,208.15580364000198,54471.46652568 2023-02-18,04:02:30.000,49,11122659,-795,0,1676692949,12955.056113009989,208.1346562500039,54471.62024232001 2023-02-18,04:02:31.000,49,11122692,-795,0,1676692950,12955.089794559994,208.1064597299992,54471.63421656 2023-02-18,04:02:32.000,49,11122565,-795,0,1676692951,12955.002222529998,208.05711582000367,54471.578319600005 2023-02-18,04:02:33.000,49,11122666,-795,0,1676692952,12954.982013599998,208.1205579899979,54471.459538560004 2023-02-18,04:02:34.000,49,11122643,-795,0,1676692953,12954.975277289988,208.1205579899979,54471.48748704 2023-02-18,04:02:35.000,49,11122652,-795,0,1676692954,12955.042640389998,208.1346562500039,54471.66915216001 2023-02-18,04:02:36.000,49,11122714,-795,0,1676692955,12954.961804669998,208.14170538000326,54471.648190800006 2023-02-18,04:02:37.000,49,11122666,-795,0,1676692956,12954.961804669998,208.14875451000262,54471.57133248001 2023-02-18,04:02:38.000,49,11122675,-795,0,1676692957,12954.914650500003,208.11350885999855,54471.6132552 2023-02-18,04:02:39.000,49,11122643,-795,0,1676692958,12954.961804669998,208.12760712000454,54471.71107488 2023-02-18,04:02:40.000,49,11122690,-795,0,1676692959,12954.961804669998,208.19104928999877,54471.69011352001 2023-02-18,04:02:41.000,49,11122678,-795,0,1676692960,12954.941595739998,208.15580364000198,54471.66216504 2023-02-18,04:02:42.000,49,11122673,-795,0,1676692961,12954.880968949998,208.19809841999813,54471.64120368001 2023-02-18,04:02:43.000,49,11122678,-795,0,1676692962,12954.867496329993,208.1840001599994,54471.49447416 2023-02-18,04:02:44.000,49,11122668,-795,0,1676692963,12954.786660609992,208.21219668000413,54471.50146128001 2023-02-18,04:02:45.000,49,11122693,-795,0,1676692964,12954.894441570003,208.21924581000349,54471.69011352001 2023-02-18,04:02:46.000,49,11122656,-795,0,1676692965,12954.887705259993,208.20514755000477,54471.76697184001 2023-02-18,04:02:47.000,49,11122726,-795,0,1676692966,12954.901177879998,208.19104928999877,54471.84383016 2023-02-18,04:02:48.000,49,11122624,-795,0,1676692967,12954.854023710002,208.24039320000156,54471.66915216001 2023-02-18,04:02:49.000,49,11122597,-795,0,1676692968,12954.860760019998,208.26154058999964,54471.697100640005 2023-02-18,04:02:50.000,49,11122667,-795,0,1676692969,12954.874232640002,208.26154058999964,54471.794920320004 2023-02-18,04:02:51.000,49,11122638,-795,0,1676692970,12954.894441570003,208.26154058999964,54471.78793320001 2023-02-18,04:02:52.000,49,11122642,-795,0,1676692971,12954.867496329993,208.26154058999964,54471.815881680006 2023-02-18,04:02:53.000,49,11122691,-795,0,1676692972,12954.847287399993,208.28268797999772,54471.80889456001 2023-02-18,04:02:54.000,49,11122621,-795,0,1676692973,12954.806869539992,208.27563884999836,54471.76697184001 2023-02-18,04:02:55.000,49,11122599,-795,0,1676692974,12954.800133229997,208.26154058999964,54471.71806200001 2023-02-18,04:02:56.000,49,11122691,-795,0,1676692975,12954.800133229997,208.28973711000435,54471.80190744 2023-02-18,04:02:57.000,49,11122648,-795,0,1676692976,12954.800133229997,208.28268797999772,54471.794920320004 2023-02-18,04:02:58.000,49,11122646,-795,0,1676692977,12954.779924299997,208.28973711000435,54471.78793320001 2023-02-18,04:02:59.000,49,11122633,-795,0,1676692978,12954.833814780002,208.27563884999836,54471.66216504 2023-02-18,04:03:00.000,49,11122648,-795,0,1676692979,12954.739506439997,208.3179336300018,54471.72504912 2023-02-18,04:03:11.000,49,11122667,-795,0,1676692990,12954.793396920002,208.34613014999923,54471.983572560006 2023-02-18,04:03:12.000,49,11122660,-795,0,1676692991,12954.766451679992,208.33908101999987,54471.80889456001 2023-02-18,04:03:13.000,49,11122617,-795,0,1676692992,12954.779924299997,208.3320318900005,54471.85780440001 2023-02-18,04:03:14.000,49,11122644,-795,0,1676692993,12954.800133229997,208.34613014999923,54471.962611200004 2023-02-18,04:03:15.000,49,11122608,-795,0,1676692994,12954.705824889992,208.32498276000115,54471.73902336001 2023-02-18,04:03:16.000,49,11122641,-795,0,1676692995,12954.800133229997,208.3179336300018,54471.759984719996 2023-02-18,04:03:17.000,49,11122682,-795,0,1676692996,12954.786660609992,208.3320318900005,54471.85780440001 2023-02-18,04:03:18.000,49,11122672,-795,0,1676692997,12954.793396920002,208.33908101999987,54472.00453392001 2023-02-18,04:03:19.000,49,11122631,-795,0,1676692998,12954.827078469993,208.3320318900005,54472.14427632001 2023-02-18,04:03:20.000,49,11122627,-795,0,1676692999,12954.854023710002,208.35317927999859,54472.081392240005 2023-02-18,04:03:21.000,49,11122672,-795,0,1676693000,12954.847287399993,208.35317927999859,54471.927675599996 2023-02-18,04:03:22.000,49,11122667,-795,0,1676693001,12954.860760019998,208.31088450000243,54471.97658544001 2023-02-18,04:03:23.000,49,11122678,-795,0,1676693002,12954.793396920002,208.30383537000307,54471.815881680006 2023-02-18,04:03:24.000,49,11122650,-795,0,1676693003,12954.806869539992,208.32498276000115,54471.815881680006 2023-02-18,04:03:25.000,49,11122692,-795,0,1676693004,12954.874232640002,208.3320318900005,54471.983572560006 2023-02-18,04:03:26.000,49,11122689,-795,0,1676693005,12954.955068359988,208.28268797999772,54472.067418 2023-02-18,04:03:27.000,49,11122649,-795,0,1676693006,12954.968540979993,208.2967862400037,54472.08837936 2023-02-18,04:03:28.000,49,11122644,-795,0,1676693007,12954.928123119993,208.27563884999836,54471.93466272001 2023-02-18,04:03:29.000,49,11122614,-795,0,1676693008,12954.955068359988,208.25449146000028,54472.01850816 2023-02-18,04:03:30.000,49,11122679,-795,0,1676693009,12954.975277289988,208.26154058999964,54472.02549528001 2023-02-18,04:03:31.000,49,11122621,-795,0,1676693010,12955.015695149988,208.26154058999964,54472.05344376001 2023-02-18,04:03:32.000,49,11122619,-795,0,1676693011,12955.008958839993,208.24039320000156,54472.11632784 2023-02-18,04:03:33.000,49,11122725,-795,0,1676693012,12954.975277289988,208.26154058999964,54472.02549528001 2023-02-18,04:03:34.000,49,11122639,-795,0,1676693013,12954.982013599998,208.26154058999964,54471.99055968 2023-02-18,04:03:35.000,49,11122658,-795,0,1676693014,12955.062849319998,208.25449146000028,54472.10934072 2023-02-18,04:03:36.000,49,11122644,-795,0,1676693015,12955.015695149988,208.2333440700022,54471.96959832 2023-02-18,04:03:37.000,49,11122697,-795,0,1676693016,12955.049376699993,208.2333440700022,54471.962611200004 2023-02-18,04:03:38.000,49,11122686,-795,0,1676693017,12955.022431459998,208.25449146000028,54471.89274 2023-02-18,04:03:39.000,49,11122690,-795,0,1676693018,12955.035904079989,208.24039320000156,54471.85081728 2023-02-18,04:03:40.000,49,11122670,-795,0,1676693019,12955.096530869989,208.21219668000413,54472.00453392001 2023-02-18,04:03:41.000,49,11122679,-795,0,1676693020,12955.083058249998,208.22629494000284,54471.962611200004 2023-02-18,04:03:42.000,49,11122693,-795,0,1676693021,12955.143685039999,208.1840001599994,54472.00453392001 2023-02-18,04:03:43.000,49,11122651,-795,0,1676693022,12955.123476109999,208.24039320000156,54471.962611200004 2023-02-18,04:03:44.000,49,11122627,-795,0,1676693023,12955.150421349994,208.19809841999813,54472.00453392001 2023-02-18,04:03:45.000,49,11122676,-795,0,1676693024,12955.136948729989,208.19104928999877,54472.03946952 2023-02-18,04:03:46.000,49,11122660,-795,0,1676693025,12955.163893969999,208.1699019000007,54472.02549528001 2023-02-18,04:03:47.000,49,11122700,-795,0,1676693026,12955.136948729989,208.1840001599994,54471.87876576 2023-02-18,04:03:48.000,49,11122640,-795,0,1676693027,12955.130212419994,208.17695103000005,54471.89274 2023-02-18,04:03:49.000,49,11122660,-795,0,1676693028,12955.184102899999,208.16285277000134,54472.07440512001 2023-02-18,04:03:50.000,49,11122668,-795,0,1676693029,12955.204311829999,208.1699019000007,54472.10934072 2023-02-18,04:03:51.000,49,11122645,-795,0,1676693030,12955.244729689999,208.1699019000007,54472.095366479996 2023-02-18,04:03:52.000,49,11122686,-795,0,1676693031,12955.224520759999,208.16285277000134,54472.06043088 2023-02-18,04:03:53.000,49,11122675,-795,0,1676693032,12955.157157659989,208.1840001599994,54471.83684304001 2023-02-18,04:03:54.000,49,11122629,-795,0,1676693033,12955.163893969999,208.1840001599994,54471.96959832 2023-02-18,04:03:55.000,49,11122642,-795,0,1676693034,12955.224520759999,208.1699019000007,54472.03946952 2023-02-18,04:03:56.000,49,11122663,-795,0,1676693035,12955.190839209994,208.16285277000134,54471.99055968 2023-02-18,04:03:57.000,49,11122696,-795,0,1676693036,12955.21778444999,208.16285277000134,54472.05344376001 2023-02-18,04:03:58.000,49,11122696,-795,0,1676693037,12955.26493862,208.1346562500039,54472.095366479996 2023-02-18,04:03:59.000,49,11122678,-795,0,1676693038,12955.31882909999,208.14170538000326,54472.12331496001 2023-02-18,04:04:00.000,49,11122665,-795,0,1676693039,12955.28514755,208.12760712000454,54472.15825056 2023-02-18,04:04:01.000,49,11122689,-795,0,1676693040,12955.28514755,208.1346562500039,54472.151263440006 2023-02-18,04:04:02.000,49,11122687,-795,0,1676693041,12955.30535648,208.1205579899979,54472.12331496001 2023-02-18,04:04:03.000,49,11122663,-795,0,1676693042,12955.211048139994,208.14170538000326,54471.82985592 2023-02-18,04:04:04.000,49,11122676,-795,0,1676693043,12955.251465999994,208.1346562500039,54472.00453392001 2023-02-18,04:04:05.000,49,11122661,-795,0,1676693044,12955.32556541,208.12760712000454,54472.14427632001 2023-02-18,04:04:06.000,49,11122676,-795,0,1676693045,12955.33903802999,208.09941059999983,54472.28401872 2023-02-18,04:04:07.000,49,11122621,-795,0,1676693046,12955.36598327,208.09236147000047,54472.30498008 2023-02-18,04:04:08.000,49,11122600,-795,0,1676693047,12955.291883859994,208.0853123400011,54472.11632784 2023-02-18,04:04:09.000,49,11122671,-795,0,1676693048,12955.32556541,208.07826321000175,54472.16523768 2023-02-18,04:04:10.000,49,11122691,-795,0,1676693049,12955.372719579995,208.09236147000047,54472.22113464001 2023-02-18,04:04:11.000,49,11122655,-795,0,1676693050,12955.352510649995,208.11350885999855,54472.22812176 2023-02-18,04:04:12.000,49,11122642,-795,0,1676693051,12955.31882909999,208.09236147000047,54472.25607024 2023-02-18,04:04:13.000,49,11122689,-795,0,1676693052,12955.29862016999,208.14875451000262,54472.18619904 2023-02-18,04:04:14.000,49,11122622,-795,0,1676693053,12955.30535648,208.0712140800024,54472.17222480001 2023-02-18,04:04:15.000,49,11122664,-795,0,1676693054,12955.3861922,208.05711582000367,54472.318954320006 2023-02-18,04:04:16.000,49,11122660,-795,0,1676693055,12955.231257069994,208.05006669000431,54472.08837936 2023-02-18,04:04:17.000,49,11122654,-795,0,1676693056,12955.332301719995,208.09941059999983,54472.21414752 2023-02-18,04:04:18.000,49,11122644,-795,0,1676693057,12955.291883859994,208.03596842999832,54472.05344376001 2023-02-18,04:04:19.000,49,11122635,-795,0,1676693058,12955.291883859994,208.02891929999896,54472.10934072 2023-02-18,04:04:20.000,49,11122637,-795,0,1676693059,12955.35924695999,208.01482104000024,54472.22113464001 2023-02-18,04:04:21.000,49,11122667,-795,0,1676693060,12955.27841123999,208.0218701699996,54472.17921192 2023-02-18,04:04:22.000,49,11122651,-795,0,1676693061,12955.372719579995,208.04301755999768,54472.318954320006 2023-02-18,04:04:23.000,49,11122638,-795,0,1676693062,12955.31882909999,208.02891929999896,54472.16523768 2023-02-18,04:04:24.000,49,11122630,-795,0,1676693063,12955.31882909999,208.03596842999832,54472.10934072 2023-02-18,04:04:25.000,49,11122650,-795,0,1676693064,12955.332301719995,207.99367365000217,54472.14427632001 2023-02-18,04:04:26.000,49,11122624,-795,0,1676693065,12955.29862016999,207.93023148000066,54472.17222480001 2023-02-18,04:04:27.000,49,11122664,-795,0,1676693066,12955.157157659989,207.93023148000066,54471.983572560006 2023-02-18,04:04:28.000,49,11122676,-795,0,1676693067,12955.103267179999,207.9866245200028,54471.983572560006 2023-02-18,04:04:29.000,49,11122655,-795,0,1676693068,12955.103267179999,208.07826321000175,54472.15825056 2023-02-18,04:04:30.000,49,11122659,-795,0,1676693069,12955.056113009989,208.14170538000326,54472.263057359996 2023-02-18,04:04:31.000,49,11122661,-795,0,1676693070,12955.136948729989,208.17695103000005,54472.367864160005 2023-02-18,04:04:32.000,49,11122678,-795,0,1676693071,12955.17736658999,208.1699019000007,54472.17921192 2023-02-18,04:04:33.000,49,11122654,-795,0,1676693072,12955.116739799989,208.14170538000326,54472.03946952 2023-02-18,04:04:34.000,49,11122656,-795,0,1676693073,12955.130212419994,208.1205579899979,54472.18619904 2023-02-18,04:04:35.000,49,11122665,-795,0,1676693074,12955.190839209994,208.1346562500039,54472.28401872 2023-02-18,04:04:36.000,49,11122672,-795,0,1676693075,12955.224520759999,208.14875451000262,54472.33991568001 2023-02-18,04:04:37.000,49,11122645,-795,0,1676693076,12955.19757551999,208.11350885999855,54472.28401872 2023-02-18,04:04:38.000,49,11122656,-795,0,1676693077,12955.150421349994,208.0712140800024,54472.21414752 2023-02-18,04:04:39.000,49,11122603,-795,0,1676693078,12955.25820230999,208.1064597299992,54472.36087704001 2023-02-18,04:04:40.000,49,11122627,-795,0,1676693079,12955.224520759999,208.05711582000367,54472.2770316 2023-02-18,04:04:41.000,49,11122648,-795,0,1676693080,12955.17736658999,208.07826321000175,54472.249083120005 2023-02-18,04:04:42.000,49,11122674,-795,0,1676693081,12955.163893969999,208.05006669000431,54472.25607024 2023-02-18,04:04:43.000,49,11122709,-795,0,1676693082,12955.116739799989,208.0853123400011,54472.18619904 2023-02-18,04:04:44.000,49,11122659,-795,0,1676693083,12955.076321939989,208.03596842999832,54472.22113464001 2023-02-18,04:04:45.000,49,11122658,-795,0,1676693084,12955.204311829999,208.06416495000303,54472.33292856 2023-02-18,04:04:46.000,49,11122676,-795,0,1676693085,12955.184102899999,208.05711582000367,54472.3469028 2023-02-18,04:04:47.000,49,11122653,-795,0,1676693086,12955.204311829999,208.0712140800024,54472.367864160005 2023-02-18,04:04:48.000,49,11122584,-795,0,1676693087,12955.163893969999,208.00777191000088,54472.06043088 2023-02-18,04:04:49.000,49,11122605,-795,0,1676693088,12955.19757551999,208.03596842999832,54472.22812176 2023-02-18,04:04:50.000,49,11122649,-795,0,1676693089,12955.244729689999,208.00777191000088,54472.22812176 2023-02-18,04:04:51.000,49,11122629,-795,0,1676693090,12955.211048139994,207.9866245200028,54472.23510888 2023-02-18,04:04:52.000,49,11122636,-795,0,1676693091,12955.184102899999,208.00072278000152,54472.22812176 2023-02-18,04:04:53.000,49,11122666,-795,0,1676693092,12955.170630279994,207.99367365000217,54472.200173280005 2023-02-18,04:04:54.000,49,11122663,-795,0,1676693093,12955.123476109999,207.96547713000473,54472.05344376001 2023-02-18,04:04:55.000,49,11122671,-795,0,1676693094,12955.190839209994,207.95137886999873,54472.2770316 2023-02-18,04:04:56.000,49,11122672,-795,0,1676693095,12955.204311829999,207.95137886999873,54472.23510888 2023-02-18,04:04:57.000,49,11122670,-795,0,1676693096,12955.170630279994,207.9584279999981,54472.19318616001 2023-02-18,04:04:58.000,49,11122646,-795,0,1676693097,12955.096530869989,207.90908409000258,54472.081392240005 2023-02-18,04:04:59.000,49,11122714,-795,0,1676693098,12955.17736658999,207.95137886999873,54472.095366479996 2023-02-18,04:05:00.000,49,11122663,-795,0,1676693099,12955.211048139994,207.93728061000002,54472.200173280005 2023-02-18,04:05:01.000,49,11122660,-795,0,1676693100,12955.244729689999,207.9231823500013,54472.33991568001 2023-02-18,04:05:02.000,49,11122673,-795,0,1676693101,12955.163893969999,207.93023148000066,54472.17921192 2023-02-18,04:05:03.000,49,11122659,-795,0,1676693102,12955.184102899999,207.90203496000322,54472.1372892 2023-02-18,04:05:04.000,49,11122663,-795,0,1676693103,12955.231257069994,207.9231823500013,54472.2071604 2023-02-18,04:05:05.000,49,11122687,-795,0,1676693104,12955.244729689999,207.90203496000322,54472.21414752 2023-02-18,04:05:06.000,49,11122648,-795,0,1676693105,12955.184102899999,207.89498583000386,54472.21414752 2023-02-18,04:05:07.000,49,11122609,-795,0,1676693106,12955.116739799989,207.85269105000043,54472.02549528001 2023-02-18,04:05:08.000,49,11122677,-795,0,1676693107,12955.136948729989,207.8597401799998,54472.08837936 2023-02-18,04:05:09.000,49,11122618,-795,0,1676693108,12955.211048139994,207.8879367000045,54472.33292856 2023-02-18,04:05:10.000,49,11122670,-795,0,1676693109,12955.21778444999,207.8738384399985,54472.27004448001 2023-02-18,04:05:11.000,49,11122646,-795,0,1676693110,12955.21778444999,207.89498583000386,54472.24209600001 2023-02-18,04:05:12.000,49,11122648,-795,0,1676693111,12955.204311829999,207.8597401799998,54472.22812176 2023-02-18,04:05:13.000,49,11122719,-795,0,1676693112,12955.204311829999,207.8879367000045,54472.200173280005 2023-02-18,04:05:14.000,49,11122633,-795,0,1676693113,12955.130212419994,207.83154366000235,54472.05344376001 2023-02-18,04:05:15.000,49,11122677,-795,0,1676693114,12955.143685039999,207.84564192000107,54472.08837936 2023-02-18,04:05:16.000,49,11122723,-795,0,1676693115,12955.19757551999,207.85269105000043,54472.24209600001 2023-02-18,04:05:17.000,49,11122642,-795,0,1676693116,12955.136948729989,207.78219974999956,54471.99055968 2023-02-18,04:05:18.000,49,11122645,-795,0,1676693117,12955.170630279994,207.8738384399985,54472.23510888 2023-02-18,04:05:19.000,49,11122697,-795,0,1676693118,12955.170630279994,207.79629800999828,54472.081392240005 2023-02-18,04:05:20.000,49,11122663,-795,0,1676693119,12955.17736658999,207.78219974999956,54472.200173280005 2023-02-18,04:05:21.000,49,11122656,-795,0,1676693120,12955.184102899999,207.7610523600015,54472.19318616001 2023-02-18,04:05:22.000,49,11122669,-795,0,1676693121,12955.163893969999,207.79629800999828,54472.297992960004 2023-02-18,04:05:23.000,49,11122640,-795,0,1676693122,12955.143685039999,207.76810149000084,54472.151263440006 2023-02-18,04:05:24.000,49,11122710,-795,0,1676693123,12955.130212419994,207.74695410000277,54472.15825056 2023-02-18,04:05:25.000,49,11122670,-795,0,1676693124,12955.123476109999,207.73285584000405,54472.18619904 2023-02-18,04:05:26.000,49,11122674,-795,0,1676693125,12955.19757551999,207.73285584000405,54472.30498008 2023-02-18,04:05:27.000,49,11122656,-795,0,1676693126,12955.190839209994,207.7117084499987,54472.263057359996 2023-02-18,04:05:28.000,49,11122661,-795,0,1676693127,12955.170630279994,207.7399049700034,54472.22812176 2023-02-18,04:05:29.000,49,11122621,-795,0,1676693128,12955.157157659989,207.66236454000318,54472.01850816 2023-02-18,04:05:30.000,49,11122689,-795,0,1676693129,12955.157157659989,207.66236454000318,54472.06043088 2023-02-18,04:05:31.000,49,11122694,-795,0,1676693130,12955.19757551999,207.69056106000062,54472.27004448001 2023-02-18,04:05:32.000,49,11122612,-795,0,1676693131,12955.163893969999,207.66236454000318,54472.2071604 2023-02-18,04:05:33.000,49,11122672,-795,0,1676693132,12955.157157659989,207.64826628000446,54472.12331496001 2023-02-18,04:05:34.000,49,11122689,-795,0,1676693133,12955.184102899999,207.65531541000382,54472.14427632001 2023-02-18,04:05:35.000,49,11122655,-795,0,1676693134,12955.231257069994,207.65531541000382,54472.29100584001 2023-02-18,04:05:36.000,49,11122627,-795,0,1676693135,12955.184102899999,207.64121714999783,54472.1372892 2023-02-18,04:05:37.000,49,11122669,-795,0,1676693136,12955.150421349994,207.63416801999847,54472.151263440006 2023-02-18,04:05:38.000,49,11122682,-795,0,1676693137,12955.116739799989,207.62006975999975,54472.12331496001 2023-02-18,04:05:39.000,49,11122661,-795,0,1676693138,12955.083058249998,207.62006975999975,54471.97658544001 2023-02-18,04:05:40.000,49,11122702,-795,0,1676693139,12955.170630279994,207.59187324000231,54472.17921192 2023-02-18,04:05:41.000,49,11122677,-795,0,1676693140,12955.17736658999,207.59892237000167,54472.12331496001 2023-02-18,04:05:42.000,49,11122602,-795,0,1676693141,12955.136948729989,207.58482411000296,54472.200173280005 2023-02-18,04:05:43.000,49,11122691,-795,0,1676693142,12955.130212419994,207.54252932999952,54472.12331496001 2023-02-18,04:05:44.000,49,11122644,-795,0,1676693143,12955.157157659989,207.5284310700008,54472.17921192 2023-02-18,04:05:45.000,49,11122697,-795,0,1676693144,12955.170630279994,207.55662758999824,54472.17921192 2023-02-18,04:05:46.000,49,11122648,-795,0,1676693145,12955.136948729989,207.5143328100021,54472.19318616001 2023-02-18,04:05:47.000,49,11122677,-795,0,1676693146,12955.062849319998,207.5284310700008,54472.095366479996 2023-02-18,04:05:48.000,49,11122627,-795,0,1676693147,12955.096530869989,207.5284310700008,54472.06043088 2023-02-18,04:05:49.000,49,11122674,-795,0,1676693148,12955.170630279994,207.50728368000273,54472.2770316 2023-02-18,04:05:50.000,49,11122634,-795,0,1676693149,12955.157157659989,207.47908715999802,54472.263057359996 2023-02-18,04:05:51.000,49,11122647,-795,0,1676693150,12955.143685039999,207.5143328100021,54472.23510888 2023-02-18,04:05:52.000,49,11122642,-795,0,1676693151,12955.110003489994,207.45089064000058,54472.14427632001 2023-02-18,04:05:53.000,49,11122682,-795,0,1676693152,12955.096530869989,207.45793976999994,54472.08837936 2023-02-18,04:05:54.000,49,11122607,-795,0,1676693153,12955.083058249998,207.41564499000378,54472.067418 2023-02-18,04:05:55.000,49,11122666,-795,0,1676693154,12955.123476109999,207.4015467299978,54472.17921192 2023-02-18,04:05:56.000,49,11122646,-795,0,1676693155,12955.116739799989,207.42269412000314,54472.17921192 2023-02-18,04:05:57.000,49,11122643,-795,0,1676693156,12955.083058249998,207.41564499000378,54472.11632784 2023-02-18,04:05:58.000,49,11122668,-795,0,1676693157,12955.056113009989,207.4015467299978,54472.081392240005 2023-02-18,04:05:59.000,49,11122652,-795,0,1676693158,12955.123476109999,207.38744846999907,54472.23510888 2023-02-18,04:06:00.000,49,11122623,-795,0,1676693159,12955.096530869989,207.35220282000228,54472.21414752 2023-02-18,04:06:01.000,49,11122705,-795,0,1676693160,12955.062849319998,207.4015467299978,54472.130302080004 2023-02-18,04:06:02.000,49,11122652,-795,0,1676693161,12955.042640389998,207.35220282000228,54472.10934072 2023-02-18,04:06:03.000,49,11122667,-795,0,1676693162,12955.022431459998,207.39449759999843,54471.962611200004 2023-02-18,04:06:04.000,49,11122651,-795,0,1676693163,12954.975277289988,207.34515369000292,54471.93466272001 2023-02-18,04:06:05.000,49,11122681,-795,0,1676693164,12955.035904079989,207.3169571699982,54472.067418 2023-02-18,04:06:06.000,49,11122665,-795,0,1676693165,12955.110003489994,207.33810456000356,54472.16523768 2023-02-18,04:06:07.000,49,11122633,-795,0,1676693166,12955.089794559994,207.37335021000035,54472.200173280005 2023-02-18,04:06:08.000,49,11122674,-795,0,1676693167,12955.069585629994,207.3028589099995,54472.1372892 2023-02-18,04:06:09.000,49,11122677,-795,0,1676693168,12954.988749909993,207.2817115200014,54471.9975468 2023-02-18,04:06:10.000,49,11122686,-795,0,1676693169,12954.975277289988,207.27466239000205,54472.00453392001 2023-02-18,04:06:11.000,49,11122656,-795,0,1676693170,12955.029167769993,207.34515369000292,54472.15825056 2023-02-18,04:06:12.000,49,11122658,-795,0,1676693171,12955.035904079989,207.33810456000356,54472.2071604 2023-02-18,04:06:13.000,49,11122672,-795,0,1676693172,12954.941595739998,207.3310554300042,54472.1372892 2023-02-18,04:06:14.000,49,11122648,-795,0,1676693173,12954.961804669998,207.32400630000484,54472.06043088 2023-02-18,04:06:15.000,49,11122656,-795,0,1676693174,12955.008958839993,207.33810456000356,54472.2770316 2023-02-18,04:06:16.000,49,11122653,-795,0,1676693175,12954.982013599998,207.2817115200014,54472.22812176 2023-02-18,04:06:17.000,49,11122701,-795,0,1676693176,12954.955068359988,207.28876065000077,54472.14427632001 2023-02-18,04:06:18.000,49,11122639,-795,0,1676693177,12954.907914189993,207.26056413000333,54471.88575288001 2023-02-18,04:06:19.000,49,11122681,-795,0,1676693178,12954.867496329993,207.28876065000077,54471.97658544001 2023-02-18,04:06:20.000,49,11122680,-795,0,1676693179,12954.800133229997,207.27466239000205,54471.913701360005 2023-02-18,04:06:21.000,49,11122621,-795,0,1676693180,12954.948332049993,207.28876065000077,54472.14427632001 2023-02-18,04:06:22.000,49,11122679,-795,0,1676693181,12954.894441570003,207.23941673999798,54472.06043088 2023-02-18,04:06:23.000,49,11122611,-795,0,1676693182,12954.860760019998,207.26056413000333,54471.83684304001 2023-02-18,04:06:24.000,49,11122596,-795,0,1676693183,12954.934859429988,207.2464658700046,54472.00453392001 2023-02-18,04:06:25.000,49,11122666,-795,0,1676693184,12954.934859429988,207.2676132600027,54471.96959832 2023-02-18,04:06:26.000,49,11122650,-795,0,1676693185,12954.975277289988,207.2182693499999,54471.962611200004 2023-02-18,04:06:27.000,49,11122686,-795,0,1676693186,12954.874232640002,207.16187630999775,54471.65517792 2023-02-18,04:06:28.000,49,11122679,-795,0,1676693187,12954.874232640002,207.09138501000416,54471.82985592 2023-02-18,04:06:29.000,49,11122627,-795,0,1676693188,12954.880968949998,207.14072891999967,54471.962611200004 2023-02-18,04:06:30.000,49,11122598,-795,0,1676693189,12954.847287399993,207.13367979000031,54471.87177864 2023-02-18,04:06:31.000,49,11122689,-795,0,1676693190,12954.779924299997,207.1830237000031,54471.84383016 2023-02-18,04:06:32.000,49,11122615,-795,0,1676693191,12954.766451679992,207.17597457000375,54472.10235360001 2023-02-18,04:06:33.000,49,11122679,-795,0,1676693192,12954.685615959992,207.21122022000054,54471.89972712 2023-02-18,04:06:34.000,49,11122653,-795,0,1676693193,12954.719297509997,207.19712196000182,54471.78094608 2023-02-18,04:06:35.000,49,11122665,-795,0,1676693194,12954.712561200002,207.19007283000246,54471.864791520005 2023-02-18,04:06:36.000,49,11122672,-795,0,1676693195,12954.766451679992,207.21122022000054,54472.04645664 2023-02-18,04:06:37.000,49,11122665,-795,0,1676693196,12954.779924299997,207.17597457000375,54472.10235360001 2023-02-18,04:06:38.000,49,11122601,-795,0,1676693197,12954.779924299997,207.21122022000054,54472.01152104 2023-02-18,04:06:39.000,49,11122661,-795,0,1676693198,12954.726033819992,207.17597457000375,54471.88575288001 2023-02-18,04:06:40.000,49,11122632,-795,0,1676693199,12954.786660609992,207.1548271799984,54472.00453392001 2023-02-18,04:06:41.000,49,11122691,-795,0,1676693200,12954.793396920002,207.17597457000375,54471.99055968 2023-02-18,04:06:42.000,49,11122607,-795,0,1676693201,12954.773187990002,207.12663066000096,54471.99055968 2023-02-18,04:06:43.000,49,11122682,-795,0,1676693202,12954.726033819992,207.13367979000031,54471.85081728 2023-02-18,04:06:44.000,49,11122650,-795,0,1676693203,12954.665407029992,207.12663066000096,54471.87876576 2023-02-18,04:06:45.000,49,11122693,-795,0,1676693204,12954.806869539992,207.12663066000096,54472.08837936 2023-02-18,04:06:46.000,49,11122662,-795,0,1676693205,12954.719297509997,207.09138501000416,54471.95562408001 2023-02-18,04:06:47.000,49,11122676,-795,0,1676693206,12954.800133229997,207.0702376199988,54472.08837936 2023-02-18,04:06:48.000,49,11122658,-795,0,1676693207,12954.672143340002,207.0702376199988,54471.78094608 2023-02-18,04:06:49.000,49,11122592,-795,0,1676693208,12954.739506439997,207.07728674999817,54471.89972712 2023-02-18,04:06:50.000,49,11122630,-795,0,1676693209,12954.779924299997,207.09843414000352,54471.94164984 2023-02-18,04:06:51.000,49,11122668,-795,0,1676693210,12954.773187990002,207.0843358800048,54472.067418 2023-02-18,04:06:52.000,49,11122660,-795,0,1676693211,12954.786660609992,207.09138501000416,54472.032482400005 2023-02-18,04:06:53.000,49,11122691,-795,0,1676693212,12954.746242749992,207.07728674999817,54471.962611200004 2023-02-18,04:06:54.000,49,11122680,-795,0,1676693213,12954.752979060002,207.034991970002,54472.05344376001 2023-02-18,04:06:55.000,49,11122643,-795,0,1676693214,12954.779924299997,207.034991970002,54472.07440512001 2023-02-18,04:06:56.000,49,11122620,-795,0,1676693215,12954.766451679992,207.04204110000137,54472.03946952 2023-02-18,04:06:57.000,49,11122666,-795,0,1676693216,12954.833814780002,207.0561393600001,54471.99055968 2023-02-18,04:06:58.000,49,11122681,-795,0,1676693217,12954.726033819992,207.00679545000457,54471.83684304001 2023-02-18,04:06:59.000,49,11122622,-795,0,1676693218,12954.719297509997,207.034991970002,54471.85780440001 2023-02-18,04:07:00.000,49,11122661,-795,0,1676693219,12954.779924299997,207.01384458000393,54471.95562408001 2023-02-18,04:07:01.000,49,11122662,-795,0,1676693220,12954.752979060002,207.04204110000137,54471.97658544001 2023-02-18,04:07:02.000,49,11122632,-795,0,1676693221,12954.726033819992,207.02794284000265,54471.8228688 2023-02-18,04:07:03.000,49,11122664,-795,0,1676693222,12954.719297509997,206.99974631999794,54471.6831264 2023-02-18,04:07:04.000,49,11122531,-795,0,1676693223,12954.766451679992,207.0561393600001,54471.76697184001 2023-02-18,04:07:05.000,49,11122676,-795,0,1676693224,12954.766451679992,207.01384458000393,54471.76697184001 2023-02-18,04:07:06.000,49,11122638,-795,0,1676693225,12954.624989169992,207.06318848999945,54471.6132552 2023-02-18,04:07:07.000,49,11122671,-795,0,1676693226,12954.631725480001,207.01384458000393,54471.71107488 2023-02-18,04:07:08.000,49,11122674,-795,0,1676693227,12954.564362379992,207.00679545000457,54471.592293839996 2023-02-18,04:07:09.000,49,11122663,-795,0,1676693228,12954.591307620001,206.908107629999,54471.66216504 2023-02-18,04:07:10.000,49,11122624,-795,0,1676693229,12954.645198099992,206.88696024000092,54471.69011352001 2023-02-18,04:07:11.000,49,11122646,-795,0,1676693230,12954.712561200002,206.85171459000412,54471.85780440001 2023-02-18,04:07:12.000,49,11122630,-795,0,1676693231,12954.685615959992,206.87991111000156,54471.7529976 2023-02-18,04:07:13.000,49,11122589,-795,0,1676693232,12954.672143340002,206.8728619800022,54471.627229440004 2023-02-18,04:07:14.000,49,11122623,-795,0,1676693233,12954.665407029992,206.908107629999,54471.6132552 2023-02-18,04:07:15.000,49,11122641,-795,0,1676693234,12954.705824889992,206.9222058899977,54471.759984719996 2023-02-18,04:07:16.000,49,11122704,-795,0,1676693235,12954.678879649997,206.92925502000435,54471.78094608 2023-02-18,04:07:17.000,49,11122658,-795,0,1676693236,12954.651934410002,206.908107629999,54471.746010480005 2023-02-18,04:07:18.000,49,11122689,-795,0,1676693237,12954.672143340002,206.908107629999,54471.62024232001 2023-02-18,04:07:19.000,49,11122440,-795,0,1676693238,12954.510471900001,206.87991111000156,54471.57133248001 2023-02-18,04:07:20.000,49,11122639,-795,0,1676693239,12954.530680830001,206.92925502000435,54471.76697184001 2023-02-18,04:07:21.000,49,11122661,-795,0,1676693240,12954.523944519991,206.91515675999835,54471.73902336001 2023-02-18,04:07:22.000,49,11122654,-795,0,1676693241,12954.443108799991,206.908107629999,54471.62024232001 2023-02-18,04:07:23.000,49,11122737,-795,0,1676693242,12954.40942725,206.98564805999922,54471.67613928 2023-02-18,04:07:24.000,49,11122711,-795,0,1676693243,12954.40269093999,207.04909023000073,54471.56434536 2023-02-18,04:07:25.000,49,11122619,-795,0,1676693244,12954.517208209996,207.034991970002,54471.73902336001 2023-02-18,04:07:26.000,49,11122652,-795,0,1676693245,12954.604780239992,207.04204110000137,54471.759984719996 2023-02-18,04:07:27.000,49,11122627,-795,0,1676693246,12954.611516550001,206.97859892999986,54471.73902336001 2023-02-18,04:07:28.000,49,11122625,-795,0,1676693247,12954.503735589991,206.9363041500037,54471.53639688 2023-02-18,04:07:29.000,49,11122633,-795,0,1676693248,12954.517208209996,206.89400937000028,54471.648190800006 2023-02-18,04:07:30.000,49,11122635,-795,0,1676693249,12954.456581419996,206.88696024000092,54471.69011352001 2023-02-18,04:07:31.000,49,11122675,-795,0,1676693250,12954.496999279996,206.89400937000028,54471.697100640005 2023-02-18,04:07:32.000,49,11122624,-795,0,1676693251,12954.463317729991,206.89400937000028,54471.83684304001 2023-02-18,04:07:33.000,49,11122682,-795,0,1676693252,12954.463317729991,206.8728619800022,54471.592293839996 2023-02-18,04:07:34.000,49,11122620,-795,0,1676693253,12954.443108799991,206.91515675999835,54471.64120368001 2023-02-18,04:07:35.000,49,11122681,-795,0,1676693254,12954.436372489996,206.95745154000178,54471.7529976 2023-02-18,04:07:36.000,49,11122674,-795,0,1676693255,12954.436372489996,206.96450067000114,54471.7529976 2023-02-18,04:07:37.000,49,11122653,-795,0,1676693256,12954.40269093999,206.95745154000178,54471.71806200001 2023-02-18,04:07:38.000,49,11122666,-795,0,1676693257,12954.40269093999,206.95040241000243,54471.70408776 2023-02-18,04:07:39.000,49,11122638,-795,0,1676693258,12954.34206414999,206.94335328000307,54471.62024232001 2023-02-18,04:07:40.000,49,11122600,-795,0,1676693259,12954.30164628999,207.0208937100033,54471.62024232001 2023-02-18,04:07:41.000,49,11122713,-795,0,1676693260,12954.395954629996,206.97859892999986,54471.794920320004 2023-02-18,04:07:42.000,49,11122657,-795,0,1676693261,12954.32859153,206.9715498000005,54471.77395896 2023-02-18,04:07:43.000,49,11122664,-795,0,1676693262,12954.34880046,206.9715498000005,54471.71107488 2023-02-18,04:07:44.000,49,11122558,-795,0,1676693263,12954.315118909995,207.02794284000265,54471.76697184001 2023-02-18,04:07:45.000,49,11122683,-795,0,1676693264,12954.34880046,206.95745154000178,54471.72504912 2023-02-18,04:07:46.000,49,11122679,-795,0,1676693265,12954.24775581,206.9715498000005,54471.71806200001 2023-02-18,04:07:47.000,49,11122653,-795,0,1676693266,12954.214074259995,206.97859892999986,54471.59928096001 2023-02-18,04:07:48.000,49,11122696,-795,0,1676693267,12954.16018377999,206.99974631999794,54471.578319600005 2023-02-18,04:07:49.000,49,11122662,-795,0,1676693268,12954.234283189995,206.97859892999986,54471.7529976 2023-02-18,04:07:50.000,49,11122695,-795,0,1676693269,12954.173656399995,207.02794284000265,54471.78793320001 2023-02-18,04:07:51.000,49,11122682,-795,0,1676693270,12954.18039270999,206.99269718999858,54471.72504912 2023-02-18,04:07:52.000,49,11122630,-795,0,1676693271,12954.133238539995,207.00679545000457,54471.69011352001 2023-02-18,04:07:53.000,49,11122666,-795,0,1676693272,12954.07934805999,206.99269718999858,54471.47351280001 2023-02-18,04:07:54.000,49,11122594,-795,0,1676693273,12954.05913912999,207.07728674999817,54471.47351280001 2023-02-18,04:07:55.000,49,11122665,-795,0,1676693274,12954.09955698999,207.04204110000137,54471.55037112001 2023-02-18,04:07:56.000,49,11122661,-795,0,1676693275,12954.05913912999,207.0561393600001,54471.480499920006 2023-02-18,04:07:57.000,49,11122673,-795,0,1676693276,12954.011984959994,207.034991970002,54471.31979616 2023-02-18,04:07:58.000,49,11122644,-795,0,1676693277,12954.06587544,207.0561393600001,54471.39665448 2023-02-18,04:07:59.000,49,11122701,-795,0,1676693278,12954.08608437,207.01384458000393,54471.25691208001 2023-02-18,04:08:00.000,49,11122643,-795,0,1676693279,12954.072611749994,207.034991970002,54471.459538560004 2023-02-18,04:08:01.000,49,11122615,-795,0,1676693280,12954.052402819994,207.07728674999817,54471.42460296001 2023-02-18,04:08:02.000,49,11122676,-795,0,1676693281,12954.01872126999,207.10548327000288,54471.51543552 2023-02-18,04:08:03.000,49,11122673,-795,0,1676693282,12953.971567099994,207.07728674999817,54471.44556432 2023-02-18,04:08:04.000,49,11122730,-795,0,1676693283,12953.890731379994,207.06318848999945,54471.53639688 2023-02-18,04:08:05.000,49,11122705,-795,0,1676693284,12953.97830340999,207.09138501000416,54471.60626808 2023-02-18,04:08:06.000,49,11122644,-795,0,1676693285,12953.971567099994,207.07728674999817,54471.648190800006 2023-02-18,04:08:07.000,49,11122638,-795,0,1676693286,12953.971567099994,207.1195815300016,54471.65517792 2023-02-18,04:08:08.000,49,11122651,-795,0,1676693287,12953.897467689989,207.10548327000288,54471.480499920006 2023-02-18,04:08:09.000,49,11122555,-795,0,1676693288,12953.910940309994,207.1195815300016,54471.57133248001 2023-02-18,04:08:10.000,49,11122666,-795,0,1676693289,12953.904203999999,207.1195815300016,54471.627229440004 2023-02-18,04:08:11.000,49,11122693,-795,0,1676693290,12953.937885549989,207.13367979000031,54471.59928096001 2023-02-18,04:08:12.000,49,11122635,-795,0,1676693291,12953.897467689989,207.1548271799984,54471.66915216001 2023-02-18,04:08:13.000,49,11122634,-795,0,1676693292,12953.843577209998,207.1548271799984,54471.5084484 2023-02-18,04:08:14.000,49,11122608,-795,0,1676693293,12953.863786139998,207.1830237000031,54471.4385772 2023-02-18,04:08:15.000,49,11122662,-795,0,1676693294,12953.917676619989,207.19007283000246,54471.73902336001 2023-02-18,04:08:16.000,49,11122641,-795,0,1676693295,12953.904203999999,207.2182693499999,54471.70408776 2023-02-18,04:08:17.000,49,11122626,-795,0,1676693296,12953.904203999999,207.20417109000118,54471.67613928 2023-02-18,04:08:18.000,49,11122666,-795,0,1676693297,12953.836840899989,207.21122022000054,54471.543384 2023-02-18,04:08:19.000,49,11122683,-795,0,1676693298,12953.836840899989,207.23941673999798,54471.58530672 2023-02-18,04:08:20.000,49,11122624,-795,0,1676693299,12953.816631969989,207.19712196000182,54471.34774464 2023-02-18,04:08:21.000,49,11122687,-795,0,1676693300,12953.823368279998,207.2464658700046,54471.59928096001 2023-02-18,04:08:22.000,49,11122668,-795,0,1676693301,12953.809895659993,207.2464658700046,54471.59928096001 2023-02-18,04:08:23.000,49,11122671,-795,0,1676693302,12953.776214109988,207.27466239000205,54471.42460296001 2023-02-18,04:08:24.000,49,11122600,-795,0,1676693303,12953.796423039988,207.28876065000077,54471.578319600005 2023-02-18,04:08:25.000,49,11122705,-795,0,1676693304,12953.796423039988,207.27466239000205,54471.57133248001 2023-02-18,04:08:26.000,49,11122616,-795,0,1676693305,12953.769477799993,207.2676132600027,54471.55037112001 2023-02-18,04:08:27.000,49,11122649,-795,0,1676693306,12953.796423039988,207.3169571699982,54471.57133248001 2023-02-18,04:08:28.000,49,11122692,-795,0,1676693307,12953.702114699998,207.29580978000013,54471.46652568 2023-02-18,04:08:29.000,49,11122645,-795,0,1676693308,12953.715587319988,207.32400630000484,54471.41761584 2023-02-18,04:08:30.000,49,11122684,-795,0,1676693309,12953.722323629998,207.32400630000484,54471.6831264 2023-02-18,04:08:31.000,49,11122650,-795,0,1676693310,12953.803159349998,207.30990803999885,54471.529409760005 2023-02-18,04:08:32.000,49,11122629,-795,0,1676693311,12953.776214109988,207.32400630000484,54471.480499920006 2023-02-18,04:08:33.000,49,11122682,-795,0,1676693312,12953.722323629998,207.38744846999907,54471.459538560004 2023-02-18,04:08:34.000,49,11122623,-795,0,1676693313,12953.762741489998,207.3803993399997,54471.55735824 2023-02-18,04:08:35.000,49,11122680,-795,0,1676693314,12953.782950419998,207.3803993399997,54471.52242264001 2023-02-18,04:08:36.000,49,11122662,-795,0,1676693315,12953.715587319988,207.33810456000356,54471.38268024001 2023-02-18,04:08:37.000,49,11122715,-755,0,1676693316,12953.823368279998,207.38744846999907,54471.62024232001 2023-02-18,04:08:38.000,49,11122699,-795,0,1676693317,12953.782950419998,207.39449759999843,54471.59928096001 2023-02-18,04:08:39.000,49,11122643,-795,0,1676693318,12953.702114699998,207.366301080001,54471.40364160001 2023-02-18,04:08:40.000,49,11122615,-795,0,1676693319,12953.816631969989,207.38744846999907,54471.5084484 2023-02-18,04:08:41.000,49,11122742,-795,0,1676693320,12953.803159349998,207.4015467299978,54471.50146128001 2023-02-18,04:08:42.000,49,11122643,-795,0,1676693321,12953.796423039988,207.38744846999907,54471.543384 2023-02-18,04:08:43.000,49,11122713,-795,0,1676693322,12953.735796249988,207.4015467299978,54471.361718880005 2023-02-18,04:08:44.000,49,11122709,-795,0,1676693323,12953.735796249988,207.41564499000378,54471.35473176001 2023-02-18,04:08:45.000,49,11122670,-795,0,1676693324,12953.735796249988,207.38744846999907,54471.43159008001 2023-02-18,04:08:46.000,49,11122623,-795,0,1676693325,12953.809895659993,207.37335021000035,54471.592293839996 2023-02-18,04:08:47.000,49,11122649,-795,0,1676693326,12953.857049829989,207.4297432500025,54471.529409760005 2023-02-18,04:08:48.000,49,11122678,-795,0,1676693327,12953.809895659993,207.38744846999907,54471.4385772 2023-02-18,04:08:49.000,49,11122627,-795,0,1676693328,12953.803159349998,207.39449759999843,54471.35473176001 2023-02-18,04:08:50.000,49,11122665,-795,0,1676693329,12953.796423039988,207.35220282000228,54471.42460296001 2023-02-18,04:08:51.000,49,11122661,-795,0,1676693330,12953.883995069998,207.42269412000314,54471.55037112001 2023-02-18,04:08:52.000,49,11122688,-795,0,1676693331,12953.816631969989,207.41564499000378,54471.53639688 2023-02-18,04:08:53.000,49,11122675,-795,0,1676693332,12953.816631969989,207.45089064000058,54471.4385772 2023-02-18,04:08:54.000,49,11122738,-795,0,1676693333,12953.857049829989,207.4297432500025,54471.459538560004 2023-02-18,04:08:55.000,49,11122686,-795,0,1676693334,12953.937885549989,207.42269412000314,54471.759984719996 2023-02-18,04:08:56.000,49,11122680,-795,0,1676693335,12953.958094479989,207.41564499000378,54471.62024232001 2023-02-18,04:08:57.000,49,11122739,-795,0,1676693336,12953.924412929999,207.41564499000378,54471.57133248001 2023-02-18,04:08:58.000,49,11122664,-795,0,1676693337,12953.910940309994,207.366301080001,54471.459538560004 2023-02-18,04:08:59.000,49,11122716,-795,0,1676693338,12953.904203999999,207.39449759999843,54471.55037112001 2023-02-18,04:09:00.000,49,11122684,-795,0,1676693339,12953.762741489998,207.3028589099995,54471.24992496 2023-02-18,04:09:01.000,49,11122679,-795,0,1676693340,12953.985039719999,207.29580978000013,54471.66216504 2023-02-18,04:09:02.000,49,11122685,-795,0,1676693341,12953.944621859999,207.23941673999798,54471.64120368001 2023-02-18,04:09:03.000,49,11122699,-795,0,1676693342,12953.944621859999,207.1689254400044,54471.361718880005 2023-02-18,04:09:04.000,49,11122625,-795,0,1676693343,12954.092820679994,207.16187630999775,54471.43159008001 2023-02-18,04:09:05.000,49,11122677,-795,0,1676693344,12954.20733795,207.19712196000182,54471.368706 2023-02-18,04:09:06.000,49,11122661,-795,0,1676693345,12954.254492119995,207.3310554300042,54471.44556432 2023-02-18,04:09:07.000,49,11122634,-795,0,1676693346,12954.09955698999,207.44384151000122,54471.30582192001 2023-02-18,04:09:08.000,49,11122669,-795,0,1676693347,12954.005248649999,207.45089064000058,54471.30582192001 2023-02-18,04:09:09.000,49,11122666,-795,0,1676693348,12954.011984959994,207.4649888999993,54471.57133248001 2023-02-18,04:09:10.000,49,11122655,-795,0,1676693349,12953.991776029994,207.43679238000186,54471.62024232001 2023-02-18,04:09:11.000,49,11122634,-795,0,1676693350,12953.944621859999,207.45089064000058,54471.60626808 2023-02-18,04:09:12.000,49,11122625,-795,0,1676693351,12953.964830789999,207.40859586000443,54471.578319600005 2023-02-18,04:09:13.000,49,11122647,-795,0,1676693352,12953.836840899989,207.44384151000122,54471.361718880005 2023-02-18,04:09:14.000,49,11122630,-795,0,1676693353,12953.890731379994,207.4015467299978,54471.45255144001 2023-02-18,04:09:15.000,49,11122711,-795,0,1676693354,12953.897467689989,207.37335021000035,54471.57133248001 2023-02-18,04:09:16.000,49,11122660,-795,0,1676693355,12953.917676619989,207.37335021000035,54471.55037112001 2023-02-18,04:09:17.000,49,11122673,-795,0,1676693356,12953.931149239994,207.366301080001,54471.578319600005 2023-02-18,04:09:18.000,49,11122661,-795,0,1676693357,12953.958094479989,207.35925195000164,54471.6132552 2023-02-18,04:09:19.000,49,11122702,-795,0,1676693358,12953.890731379994,207.38744846999907,54471.592293839996 2023-02-18,04:09:20.000,49,11122649,-795,0,1676693359,12953.863786139998,207.34515369000292,54471.480499920006 2023-02-18,04:09:21.000,49,11122708,-795,0,1676693360,12953.816631969989,207.33810456000356,54471.32678328 2023-02-18,04:09:22.000,49,11122664,-795,0,1676693361,12953.816631969989,207.3310554300042,54471.40364160001 2023-02-18,04:09:23.000,49,11122628,-795,0,1676693362,12953.796423039988,207.34515369000292,54471.410628720005 2023-02-18,04:09:24.000,49,11122674,-795,0,1676693363,12953.789686729993,207.30990803999885,54471.459538560004 2023-02-18,04:09:25.000,49,11122678,-795,0,1676693364,12953.883995069998,207.30990803999885,54471.60626808 2023-02-18,04:09:26.000,49,11122649,-795,0,1676693365,12953.897467689989,207.27466239000205,54471.592293839996 2023-02-18,04:09:27.000,49,11122651,-795,0,1676693366,12953.917676619989,207.29580978000013,54471.627229440004 2023-02-18,04:09:28.000,49,11122684,-795,0,1676693367,12953.843577209998,207.2676132600027,54471.30582192001 2023-02-18,04:09:29.000,49,11122604,-795,0,1676693368,12953.850313519994,207.29580978000013,54471.45255144001 2023-02-18,04:09:30.000,49,11122641,-795,0,1676693369,12953.904203999999,207.26056413000333,54471.51543552 2023-02-18,04:09:31.000,49,11122700,-795,0,1676693370,12953.870522449994,207.2464658700046,54471.529409760005 2023-02-18,04:09:32.000,49,11122695,-795,0,1676693371,12953.863786139998,207.26056413000333,54471.543384 2023-02-18,04:09:33.000,49,11122701,-795,0,1676693372,12953.843577209998,207.2817115200014,54471.592293839996 2023-02-18,04:09:34.000,49,11122689,-795,0,1676693373,12953.890731379994,207.2676132600027,54471.53639688 2023-02-18,04:09:35.000,49,11122708,-795,0,1676693374,12953.931149239994,207.2464658700046,54471.66915216001 2023-02-18,04:09:36.000,49,11122654,-795,0,1676693375,12953.958094479989,207.23941673999798,54471.71107488 2023-02-18,04:09:37.000,49,11122644,-795,0,1676693376,12953.904203999999,207.22531847999926,54471.83684304001 2023-02-18,04:09:38.000,49,11122715,-795,0,1676693377,12953.877258759989,207.23236760999862,54471.64120368001 2023-02-18,04:09:39.000,49,11122680,-795,0,1676693378,12953.863786139998,207.17597457000375,54471.627229440004 2023-02-18,04:09:40.000,49,11122595,-675,0,1676693379,12953.931149239994,207.20417109000118,54471.78793320001 2023-02-18,04:09:41.000,49,11122672,-795,0,1676693380,12953.985039719999,207.17597457000375,54471.78793320001 2023-02-18,04:09:42.000,49,11122695,-795,0,1676693381,12953.890731379994,207.1830237000031,54471.697100640005 2023-02-18,04:09:43.000,49,11122708,-795,0,1676693382,12953.924412929999,207.1830237000031,54471.57133248001 2023-02-18,04:09:44.000,49,11122603,-795,0,1676693383,12953.877258759989,207.1689254400044,54471.70408776 2023-02-18,04:09:45.000,49,11122671,-795,0,1676693384,12953.843577209998,207.1689254400044,54471.57133248001 2023-02-18,04:09:46.000,49,11122635,-795,0,1676693385,12953.843577209998,207.14777804999903,54471.543384 2023-02-18,04:09:47.000,49,11122673,-795,0,1676693386,12953.789686729993,207.14777804999903,54471.480499920006 2023-02-18,04:09:48.000,49,11122730,-795,0,1676693387,12953.769477799993,207.13367979000031,54471.50146128001 2023-02-18,04:09:49.000,49,11122666,-795,0,1676693388,12953.850313519994,207.16187630999775,54471.65517792 2023-02-18,04:09:50.000,49,11122633,-795,0,1676693389,12953.857049829989,207.14777804999903,54471.6831264 2023-02-18,04:09:51.000,49,11122680,-795,0,1676693390,12953.870522449994,207.14777804999903,54471.697100640005 2023-02-18,04:09:52.000,49,11122632,-795,0,1676693391,12953.809895659993,207.16187630999775,54471.697100640005 2023-02-18,04:09:53.000,49,11122671,-795,0,1676693392,12953.809895659993,207.09138501000416,54471.578319600005 2023-02-18,04:09:54.000,49,11122650,-795,0,1676693393,12953.803159349998,207.09843414000352,54471.53639688 2023-02-18,04:09:55.000,49,11122661,-795,0,1676693394,12953.742532559998,207.07728674999817,54471.49447416 2023-02-18,04:09:56.000,49,11122661,-795,0,1676693395,12953.789686729993,207.10548327000288,54471.648190800006 2023-02-18,04:09:57.000,49,11122602,-795,0,1676693396,12953.816631969989,207.0843358800048,54471.69011352001 2023-02-18,04:09:58.000,49,11122658,-795,0,1676693397,12953.749268869993,207.09843414000352,54471.60626808 2023-02-18,04:09:59.000,49,11122677,-795,0,1676693398,12953.702114699998,207.0843358800048,54471.48748704 2023-02-18,04:10:00.000,49,11122632,-795,0,1676693399,12953.756005179988,207.09843414000352,54471.58530672 2023-02-18,04:10:01.000,49,11122671,-795,0,1676693400,12953.789686729993,207.0561393600001,54471.592293839996 2023-02-18,04:10:02.000,49,11122690,-795,0,1676693401,12953.762741489998,207.0702376199988,54471.592293839996 2023-02-18,04:10:03.000,49,11122649,-795,0,1676693402,12953.695378390003,207.02794284000265,54471.480499920006 2023-02-18,04:10:04.000,49,11122682,-795,0,1676693403,12953.708851009993,207.06318848999945,54471.45255144001 2023-02-18,04:10:05.000,49,11122606,-795,0,1676693404,12953.742532559998,207.04204110000137,54471.69011352001 2023-02-18,04:10:06.000,49,11122664,-795,0,1676693405,12953.756005179988,207.04204110000137,54471.697100640005 2023-02-18,04:10:07.000,49,11122640,-795,0,1676693406,12953.749268869993,207.0208937100033,54471.63421656 2023-02-18,04:10:08.000,49,11122676,-795,0,1676693407,12953.729059939993,207.04204110000137,54471.6132552 2023-02-18,04:10:09.000,49,11122682,-795,0,1676693408,12953.621278979997,206.98564805999922,54471.46652568 2023-02-18,04:10:10.000,49,11122623,-795,0,1676693409,12953.661696839998,207.02794284000265,54471.5084484 2023-02-18,04:10:11.000,49,11122627,-795,0,1676693410,12953.641487909998,207.06318848999945,54471.51543552 2023-02-18,04:10:12.000,49,11122651,-795,0,1676693411,12953.661696839998,207.04204110000137,54471.66216504 2023-02-18,04:10:13.000,49,11122699,-795,0,1676693412,12953.654960530002,207.02794284000265,54471.6132552 2023-02-18,04:10:14.000,49,11122691,-795,0,1676693413,12953.634751600002,207.02794284000265,54471.592293839996 2023-02-18,04:10:15.000,49,11122710,-795,0,1676693414,12953.668433149993,207.04909023000073,54471.70408776 2023-02-18,04:10:16.000,49,11122662,-795,0,1676693415,12953.634751600002,207.0702376199988,54471.697100640005 2023-02-18,04:10:17.000,49,11122683,-795,0,1676693416,12953.607806359993,207.04204110000137,54471.58530672 2023-02-18,04:10:18.000,49,11122684,-795,0,1676693417,12953.587597429992,207.0702376199988,54471.543384 2023-02-18,04:10:19.000,49,11122666,-795,0,1676693418,12953.587597429992,207.02794284000265,54471.55735824 2023-02-18,04:10:20.000,49,11122652,-795,0,1676693419,12953.614542670002,207.02794284000265,54471.73902336001 2023-02-18,04:10:21.000,49,11122659,-795,0,1676693420,12953.641487909998,207.0208937100033,54471.746010480005 2023-02-18,04:10:22.000,49,11122639,-795,0,1676693421,12953.506761709992,206.99269718999858,54471.578319600005 2023-02-18,04:10:23.000,49,11122673,-795,0,1676693422,12953.513498020002,207.04909023000073,54471.45255144001 2023-02-18,04:10:24.000,49,11122577,-795,0,1676693423,12953.587597429992,207.034991970002,54471.6831264 2023-02-18,04:10:25.000,49,11122655,-795,0,1676693424,12953.580861119997,207.0208937100033,54471.66216504 2023-02-18,04:10:26.000,49,11122663,-795,0,1676693425,12953.553915880002,207.034991970002,54471.65517792 2023-02-18,04:10:27.000,49,11122682,-795,0,1676693426,12953.506761709992,207.04204110000137,54471.543384 2023-02-18,04:10:28.000,49,11122689,-795,0,1676693427,12953.553915880002,207.0208937100033,54471.48748704 2023-02-18,04:10:29.000,49,11122686,-795,0,1676693428,12953.580861119997,207.034991970002,54471.72504912 2023-02-18,04:10:30.000,49,11122630,-795,0,1676693429,12953.587597429992,207.01384458000393,54471.76697184001 2023-02-18,04:10:31.000,49,11122722,-795,0,1676693430,12953.560652189997,207.04204110000137,54471.72504912 2023-02-18,04:10:32.000,49,11122674,-795,0,1676693431,12953.574124810002,207.0561393600001,54471.697100640005 2023-02-18,04:10:33.000,49,11122719,-795,0,1676693432,12953.500025399997,207.04204110000137,54471.480499920006 2023-02-18,04:10:34.000,49,11122647,-795,0,1676693433,12953.486552779992,207.0561393600001,54471.529409760005 2023-02-18,04:10:35.000,49,11122683,-795,0,1676693434,12953.533706950002,207.0561393600001,54471.648190800006 2023-02-18,04:10:36.000,49,11122611,-795,0,1676693435,12953.513498020002,207.04204110000137,54471.69011352001 2023-02-18,04:10:37.000,49,11122675,-795,0,1676693436,12953.425925989992,207.06318848999945,54471.55735824 2023-02-18,04:10:38.000,49,11122649,-795,0,1676693437,12953.513498020002,207.04204110000137,54471.66915216001 2023-02-18,04:10:39.000,49,11122681,-795,0,1676693438,12953.587597429992,207.04909023000073,54471.7529976 2023-02-18,04:10:40.000,49,11122629,-795,0,1676693439,12953.547179569992,207.04204110000137,54471.73203624 2023-02-18,04:10:41.000,49,11122652,-795,0,1676693440,12953.513498020002,207.04204110000137,54471.71806200001 2023-02-18,04:10:42.000,49,11122702,-795,0,1676693441,12953.513498020002,207.02794284000265,54471.80889456001 2023-02-18,04:10:43.000,49,11122648,-795,0,1676693442,12953.493289090002,206.99269718999858,54471.627229440004 2023-02-18,04:10:44.000,49,11122667,-795,0,1676693443,12953.439398609997,207.02794284000265,54471.592293839996 2023-02-18,04:10:45.000,49,11122697,-795,0,1676693444,12953.560652189997,207.06318848999945,54471.85780440001 2023-02-18,04:10:46.000,49,11122674,-795,0,1676693445,12953.580861119997,207.02794284000265,54471.6831264 2023-02-18,04:10:47.000,49,11122715,-795,0,1676693446,12953.614542670002,207.04204110000137,54471.66216504 2023-02-18,04:10:48.000,49,11122630,-795,0,1676693447,12953.513498020002,207.0208937100033,54471.66216504 2023-02-18,04:10:49.000,49,11122654,-795,0,1676693448,12953.547179569992,206.98564805999922,54471.65517792 2023-02-18,04:10:50.000,49,11122644,-795,0,1676693449,12953.547179569992,206.9715498000005,54471.66216504 2023-02-18,04:10:51.000,49,11122648,-795,0,1676693450,12953.587597429992,206.95745154000178,54471.70408776 2023-02-18,04:10:52.000,49,11122647,-795,0,1676693451,12953.574124810002,206.95745154000178,54471.697100640005 2023-02-18,04:10:53.000,49,11122660,-795,0,1676693452,12953.500025399997,207.04204110000137,54471.64120368001 2023-02-18,04:10:54.000,49,11122604,-795,0,1676693453,12953.473080160002,207.0561393600001,54471.58530672 2023-02-18,04:10:55.000,49,11122647,-795,0,1676693454,12953.533706950002,207.06318848999945,54471.794920320004 2023-02-18,04:10:56.000,49,11122652,-795,0,1676693455,12953.540443259997,207.0702376199988,54471.794920320004 2023-02-18,04:10:57.000,49,11122709,-795,0,1676693456,12953.500025399997,207.04909023000073,54471.64120368001 2023-02-18,04:10:58.000,49,11122672,-795,0,1676693457,12953.506761709992,207.0208937100033,54471.71806200001 2023-02-18,04:10:59.000,49,11122685,-795,0,1676693458,12953.486552779992,207.02794284000265,54471.759984719996 2023-02-18,04:11:00.000,49,11122678,-795,0,1676693459,12953.479816469997,207.04204110000137,54471.78094608 2023-02-18,04:11:01.000,49,11122651,-795,0,1676693460,12953.587597429992,207.09138501000416,54471.94164984 2023-02-18,04:11:02.000,49,11122681,-795,0,1676693461,12953.533706950002,207.0843358800048,54471.85081728 2023-02-18,04:11:03.000,49,11122665,-795,0,1676693462,12953.479816469997,207.0843358800048,54471.82985592 2023-02-18,04:11:04.000,49,11122643,-795,0,1676693463,12953.513498020002,207.04909023000073,54471.927675599996 2023-02-18,04:11:05.000,49,11122669,-795,0,1676693464,12953.506761709992,207.06318848999945,54471.83684304001 2023-02-18,04:11:06.000,49,11122662,-795,0,1676693465,12953.473080160002,207.09138501000416,54471.78793320001 2023-02-18,04:11:07.000,49,11122632,-795,0,1676693466,12953.398980749997,207.12663066000096,54471.59928096001 2023-02-18,04:11:08.000,49,11122702,-795,0,1676693467,12953.412453370001,207.14072891999967,54471.58530672 2023-02-18,04:11:09.000,49,11122674,-795,0,1676693468,12953.459607539997,207.1195815300016,54471.80190744 2023-02-18,04:11:10.000,49,11122664,-795,0,1676693469,12953.452871230002,207.09843414000352,54471.73203624 2023-02-18,04:11:11.000,49,11122674,-795,0,1676693470,12953.493289090002,207.11253240000224,54471.815881680006 2023-02-18,04:11:12.000,49,11122680,-795,0,1676693471,12953.459607539997,207.13367979000031,54471.759984719996 2023-02-18,04:11:13.000,49,11122631,-795,0,1676693472,12953.419189679997,207.1830237000031,54471.592293839996 2023-02-18,04:11:14.000,49,11122619,-795,0,1676693473,12953.425925989992,207.17597457000375,54471.66216504 2023-02-18,04:11:15.000,49,11122722,-795,0,1676693474,12953.419189679997,207.19712196000182,54471.67613928 2023-02-18,04:11:16.000,49,11122617,-795,0,1676693475,12953.398980749997,207.14072891999967,54471.73203624 2023-02-18,04:11:17.000,49,11122718,-795,0,1676693476,12953.412453370001,207.2182693499999,54471.67613928 2023-02-18,04:11:18.000,49,11122690,-795,0,1676693477,12953.405717059992,207.17597457000375,54471.69011352001 2023-02-18,04:11:19.000,49,11122673,-795,0,1676693478,12953.439398609997,207.19007283000246,54471.759984719996 2023-02-18,04:11:20.000,49,11122610,-795,0,1676693479,12953.439398609997,207.19007283000246,54471.78094608 2023-02-18,04:11:21.000,49,11122634,-795,0,1676693480,12953.439398609997,207.19007283000246,54471.70408776 2023-02-18,04:11:22.000,49,11122698,-795,0,1676693481,12953.446134919992,207.20417109000118,54471.6831264 2023-02-18,04:11:23.000,49,11122642,-755,0,1676693482,12953.358562889996,207.2676132600027,54471.592293839996 2023-02-18,04:11:24.000,49,11122665,-795,0,1676693483,12953.331617650001,207.26056413000333,54471.50146128001 2023-02-18,04:11:25.000,49,11122676,-795,0,1676693484,12953.365299199992,207.2676132600027,54471.60626808 2023-02-18,04:11:26.000,49,11122656,-795,0,1676693485,12953.486552779992,207.2817115200014,54471.815881680006 2023-02-18,04:11:27.000,49,11122678,-795,0,1676693486,12953.459607539997,207.26056413000333,54471.77395896 2023-02-18,04:11:28.000,49,11122679,-795,0,1676693487,12953.432662300002,207.26056413000333,54471.759984719996 2023-02-18,04:11:29.000,49,11122644,-795,0,1676693488,12953.385508129992,207.22531847999926,54471.529409760005 2023-02-18,04:11:30.000,49,11122555,-795,0,1676693489,12953.398980749997,207.30990803999885,54471.58530672 2023-02-18,04:11:31.000,49,11122651,-795,0,1676693490,12953.432662300002,207.29580978000013,54471.759984719996 2023-02-18,04:11:32.000,49,11122714,-795,0,1676693491,12953.452871230002,207.3310554300042,54471.697100640005 2023-02-18,04:11:33.000,49,11122649,-795,0,1676693492,12953.398980749997,207.34515369000292,54471.63421656 2023-02-18,04:11:34.000,49,11122635,-795,0,1676693493,12953.439398609997,207.32400630000484,54471.529409760005 2023-02-18,04:11:35.000,49,11122674,-795,0,1676693494,12953.466343849992,207.33810456000356,54471.78094608 2023-02-18,04:11:36.000,49,11122658,-795,0,1676693495,12953.446134919992,207.32400630000484,54471.759984719996 2023-02-18,04:11:37.000,49,11122672,-795,0,1676693496,12953.493289090002,207.30990803999885,54471.8228688 2023-02-18,04:11:38.000,49,11122696,-795,0,1676693497,12953.425925989992,207.32400630000484,54471.73203624 2023-02-18,04:11:39.000,49,11122650,-795,0,1676693498,12953.425925989992,207.32400630000484,54471.65517792 2023-02-18,04:11:40.000,49,11122664,-795,0,1676693499,12953.506761709992,207.39449759999843,54471.85780440001 2023-02-18,04:11:41.000,49,11122698,-795,0,1676693500,12953.526970639992,207.40859586000443,54471.864791520005 2023-02-18,04:11:42.000,49,11122648,-795,0,1676693501,12953.553915880002,207.4015467299978,54471.87876576 2023-02-18,04:11:43.000,49,11122668,-795,0,1676693502,12953.520234329997,207.37335021000035,54471.85780440001 2023-02-18,04:11:44.000,49,11122569,-795,0,1676693503,12953.540443259997,207.42269412000314,54471.96959832 2023-02-18,04:11:45.000,49,11122679,-795,0,1676693504,12953.580861119997,207.4015467299978,54471.78094608 2023-02-18,04:11:46.000,49,11122677,-795,0,1676693505,12953.580861119997,207.4015467299978,54471.794920320004 2023-02-18,04:11:47.000,49,11122676,-795,0,1676693506,12953.486552779992,207.43679238000186,54471.794920320004 2023-02-18,04:11:48.000,49,11122662,-795,0,1676693507,12953.513498020002,207.45793976999994,54471.65517792 2023-02-18,04:11:49.000,49,11122629,-795,0,1676693508,12953.601070049997,207.48613629000465,54471.864791520005 2023-02-18,04:11:50.000,49,11122664,-795,0,1676693509,12953.601070049997,207.493185420004,54471.85081728 2023-02-18,04:11:51.000,49,11122638,-795,0,1676693510,12953.634751600002,207.50023455000337,54471.83684304001 2023-02-18,04:11:52.000,49,11122641,-795,0,1676693511,12953.614542670002,207.5284310700008,54471.8228688 2023-02-18,04:11:53.000,49,11122687,-795,0,1676693512,12953.560652189997,207.50728368000273,54471.64120368001 2023-02-18,04:11:54.000,49,11122654,-795,0,1676693513,12953.560652189997,207.52138194000145,54471.71107488 2023-02-18,04:11:55.000,49,11122626,-795,0,1676693514,12953.641487909998,207.5143328100021,54471.76697184001 2023-02-18,04:11:56.000,49,11122665,-795,0,1676693515,12953.654960530002,207.53548020000017,54471.84383016 2023-02-18,04:11:57.000,49,11122639,-795,0,1676693516,12953.601070049997,207.55662758999824,54471.76697184001 2023-02-18,04:11:58.000,49,11122598,-795,0,1676693517,12953.661696839998,207.56367672000488,54471.78793320001 2023-02-18,04:11:59.000,49,11122639,-795,0,1676693518,12953.722323629998,207.53548020000017,54472.00453392001 2023-02-18,04:12:00.000,49,11122622,-795,0,1676693519,12953.668433149993,207.60597150000103,54471.962611200004 2023-02-18,04:12:01.000,49,11122628,-795,0,1676693520,12953.742532559998,207.59187324000231,54471.92068848 2023-02-18,04:12:02.000,49,11122655,-795,0,1676693521,12953.702114699998,207.59187324000231,54471.90671424001 2023-02-18,04:12:03.000,49,11122652,-795,0,1676693522,12953.654960530002,207.6271188899991,54471.78094608 2023-02-18,04:12:04.000,49,11122684,-795,0,1676693523,12953.668433149993,207.59892237000167,54471.78793320001 2023-02-18,04:12:05.000,49,11122667,-795,0,1676693524,12953.816631969989,207.62006975999975,54471.983572560006 2023-02-18,04:12:06.000,49,11122647,-795,0,1676693525,12953.796423039988,207.6130206300004,54472.00453392001 2023-02-18,04:12:07.000,49,11122633,-795,0,1676693526,12953.836840899989,207.63416801999847,54472.03946952 2023-02-18,04:12:08.000,49,11122541,-795,0,1676693527,12953.789686729993,207.66236454000318,54471.8228688 2023-02-18,04:12:09.000,49,11122624,-795,0,1676693528,12953.836840899989,207.62006975999975,54471.913701360005 2023-02-18,04:12:10.000,49,11122672,-795,0,1676693529,12953.863786139998,207.63416801999847,54471.92068848 2023-02-18,04:12:11.000,49,11122638,-795,0,1676693530,12953.883995069998,207.64826628000446,54471.913701360005 2023-02-18,04:12:12.000,49,11122657,-795,0,1676693531,12953.863786139998,207.65531541000382,54471.95562408001 2023-02-18,04:12:13.000,49,11122649,-795,0,1676693532,12953.870522449994,207.6271188899991,54471.85780440001 2023-02-18,04:12:14.000,49,11122639,-795,0,1676693533,12953.857049829989,207.6130206300004,54471.77395896 2023-02-18,04:12:15.000,49,11122650,-795,0,1676693534,12953.991776029994,207.64121714999783,54471.962611200004 2023-02-18,04:12:16.000,49,11122620,-795,0,1676693535,12953.964830789999,207.6764628000019,54471.94164984 2023-02-18,04:12:17.000,49,11122664,-795,0,1676693536,12953.99851233999,207.70465931999934,54471.94164984 2023-02-18,04:12:18.000,49,11122648,-795,0,1676693537,12953.931149239994,207.66236454000318,54471.794920320004 2023-02-18,04:12:19.000,49,11122691,-795,0,1676693538,12953.985039719999,207.66236454000318,54471.913701360005 2023-02-18,04:12:20.000,49,11122685,-795,0,1676693539,12954.025457579999,207.70465931999934,54472.02549528001 2023-02-18,04:12:21.000,49,11122669,-795,0,1676693540,12954.072611749994,207.6764628000019,54472.04645664 2023-02-18,04:12:22.000,49,11122693,-795,0,1676693541,12954.07934805999,207.73285584000405,54472.04645664 2023-02-18,04:12:23.000,49,11122633,-795,0,1676693542,12954.05913912999,207.6764628000019,54471.85081728 2023-02-18,04:12:24.000,49,11122591,-795,0,1676693543,12954.05913912999,207.71875757999806,54471.94164984 2023-02-18,04:12:25.000,49,11122622,-795,0,1676693544,12953.991776029994,207.69056106000062,54471.72504912 2023-02-18,04:12:26.000,49,11122687,-795,0,1676693545,12954.09955698999,207.68351193000126,54472.01850816 2023-02-18,04:12:27.000,49,11122663,-795,0,1676693546,12954.11976591999,207.66941367000254,54471.82985592 2023-02-18,04:12:28.000,49,11122663,-795,0,1676693547,12954.05913912999,207.66236454000318,54471.73203624 2023-02-18,04:12:29.000,49,11122622,-795,0,1676693548,12954.09955698999,207.69761018999998,54471.82985592 2023-02-18,04:12:30.000,49,11122685,-795,0,1676693549,12954.14671116,207.6764628000019,54471.9975468 2023-02-18,04:12:31.000,49,11122663,-795,0,1676693550,12954.18712902,207.68351193000126,54471.99055968 2023-02-18,04:12:32.000,49,11122644,-795,0,1676693551,12954.14671116,207.68351193000126,54471.93466272001 2023-02-18,04:12:33.000,49,11122687,-795,0,1676693552,12954.08608437,207.64121714999783,54471.73203624 2023-02-18,04:12:34.000,49,11122643,-795,0,1676693553,12954.11976591999,207.69056106000062,54471.77395896 2023-02-18,04:12:35.000,49,11122655,-795,0,1676693554,12954.18712902,207.69761018999998,54471.927675599996 2023-02-18,04:12:36.000,49,11122641,-795,0,1676693555,12954.11976591999,207.69056106000062,54471.90671424001 2023-02-18,04:12:37.000,49,11122650,-795,0,1676693556,12954.1062933,207.69761018999998,54471.88575288001 2023-02-18,04:12:38.000,49,11122667,-795,0,1676693557,12954.133238539995,207.66941367000254,54471.89274 2023-02-18,04:12:39.000,49,11122640,-795,0,1676693558,12954.22754688,207.6764628000019,54472.032482400005 2023-02-18,04:12:40.000,49,11122591,-795,0,1676693559,12954.18712902,207.66941367000254,54471.92068848 2023-02-18,04:12:41.000,49,11122656,-795,0,1676693560,12954.20060163999,207.68351193000126,54471.88575288001 2023-02-18,04:12:42.000,49,11122685,-795,0,1676693561,12954.173656399995,207.71875757999806,54471.94164984 2023-02-18,04:12:43.000,49,11122632,-795,0,1676693562,12954.12650223,207.69761018999998,54471.82985592 2023-02-18,04:12:44.000,49,11122668,-795,0,1676693563,12954.1062933,207.68351193000126,54471.864791520005 2023-02-18,04:12:45.000,49,11122646,-795,0,1676693564,12954.24775581,207.70465931999934,54471.96959832 2023-02-18,04:12:46.000,49,11122649,-795,0,1676693565,12954.24101949999,207.69761018999998,54472.16523768 2023-02-18,04:12:47.000,49,11122643,-795,0,1676693566,12954.30164628999,207.71875757999806,54472.17921192 2023-02-18,04:12:48.000,49,11122625,-795,0,1676693567,12954.22754688,207.69761018999998,54471.95562408001 2023-02-18,04:12:49.000,49,11122676,-795,0,1676693568,12954.20060163999,207.68351193000126,54471.72504912 2023-02-18,04:12:50.000,49,11122594,-795,0,1676693569,12954.24101949999,207.64826628000446,54471.95562408001 2023-02-18,04:12:51.000,49,11122637,-795,0,1676693570,12954.3083826,207.69761018999998,54471.962611200004 2023-02-18,04:12:52.000,49,11122652,-795,0,1676693571,12954.294909979995,207.70465931999934,54471.97658544001 2023-02-18,04:12:53.000,49,11122663,-795,0,1676693572,12954.294909979995,207.69056106000062,54471.89972712 2023-02-18,04:12:54.000,49,11122682,-795,0,1676693573,12954.32859153,207.69056106000062,54471.95562408001 2023-02-18,04:12:55.000,49,11122717,-795,0,1676693574,12954.36227307999,207.69056106000062,54472.04645664 2023-02-18,04:12:56.000,49,11122616,-795,0,1676693575,12954.36900939,207.66236454000318,54472.07440512001 2023-02-18,04:12:57.000,49,11122668,-795,0,1676693576,12954.375745699996,207.66941367000254,54471.94164984 2023-02-18,04:12:58.000,49,11122645,-795,0,1676693577,12954.3083826,207.6764628000019,54471.83684304001 2023-02-18,04:12:59.000,49,11122661,-795,0,1676693578,12954.355536769996,207.64121714999783,54471.83684304001 2023-02-18,04:13:00.000,49,11122644,-795,0,1676693579,12954.395954629996,207.64121714999783,54472.01850816 2023-02-18,04:13:01.000,49,11122613,-795,0,1676693580,12954.503735589991,207.63416801999847,54472.081392240005 2023-02-18,04:13:02.000,49,11122650,-795,0,1676693581,12954.456581419996,207.6271188899991,54472.095366479996 2023-02-18,04:13:03.000,49,11122648,-795,0,1676693582,12954.496999279996,207.65531541000382,54472.12331496001 2023-02-18,04:13:04.000,49,11122635,-795,0,1676693583,12954.47005404,207.63416801999847,54471.913701360005 2023-02-18,04:13:05.000,49,11122655,-795,0,1676693584,12954.510471900001,207.59187324000231,54471.94863696 2023-02-18,04:13:06.000,49,11122648,-795,0,1676693585,12954.537417139996,207.6130206300004,54472.081392240005 2023-02-18,04:13:07.000,49,11122668,-795,0,1676693586,12954.476790349996,207.64826628000446,54471.97658544001 2023-02-18,04:13:08.000,49,11122652,-795,0,1676693587,12954.537417139996,207.63416801999847,54471.99055968 2023-02-18,04:13:09.000,49,11122623,-795,0,1676693588,12954.517208209996,207.59187324000231,54471.927675599996 2023-02-18,04:13:10.000,49,11122624,-795,0,1676693589,12954.571098690001,207.5777749800036,54472.16523768 2023-02-18,04:13:11.000,49,11122663,-795,0,1676693590,12954.591307620001,207.5777749800036,54472.17222480001 2023-02-18,04:13:12.000,49,11122650,-795,0,1676693591,12954.564362379992,207.53548020000017,54472.14427632001 2023-02-18,04:13:13.000,49,11122651,-795,0,1676693592,12954.584571309992,207.57072585000424,54472.08837936 2023-02-18,04:13:14.000,49,11122654,-795,0,1676693593,12954.496999279996,207.55662758999824,54471.962611200004 2023-02-18,04:13:15.000,49,11122635,-795,0,1676693594,12954.530680830001,207.59187324000231,54472.01152104 2023-02-18,04:13:16.000,49,11122682,-795,0,1676693595,12954.496999279996,207.52138194000145,54472.02549528001 2023-02-18,04:13:17.000,49,11122642,-795,0,1676693596,12954.557626069996,207.50728368000273,54472.15825056 2023-02-18,04:13:18.000,49,11122678,-795,0,1676693597,12954.537417139996,207.493185420004,54472.14427632001 2023-02-18,04:13:19.000,49,11122644,-795,0,1676693598,12954.564362379992,207.5143328100021,54472.10934072 2023-02-18,04:13:20.000,49,11122672,-795,0,1676693599,12954.456581419996,207.48613629000465,54471.927675599996 2023-02-18,04:13:21.000,49,11122676,-795,0,1676693600,12954.483526659991,207.52138194000145,54472.05344376001 2023-02-18,04:13:22.000,49,11122654,-795,0,1676693601,12954.544153449991,207.47203802999866,54472.04645664 2023-02-18,04:13:23.000,49,11122636,-795,0,1676693602,12954.47005404,207.4649888999993,54471.89274 2023-02-18,04:13:24.000,49,11122632,-795,0,1676693603,12954.42963618,207.45089064000058,54471.92068848 2023-02-18,04:13:25.000,49,11122669,-795,0,1676693604,12954.557626069996,207.45793976999994,54472.130302080004 2023-02-18,04:13:26.000,49,11122645,-795,0,1676693605,12954.443108799991,207.44384151000122,54471.87876576 2023-02-18,04:13:27.000,49,11122648,-795,0,1676693606,12954.537417139996,207.43679238000186,54472.12331496001 2023-02-18,04:13:28.000,49,11122653,-795,0,1676693607,12954.47005404,207.4015467299978,54471.927675599996 2023-02-18,04:13:29.000,49,11122664,-795,0,1676693608,12954.456581419996,207.4015467299978,54471.962611200004 2023-02-18,04:13:30.000,49,11122674,-795,0,1676693609,12954.503735589991,207.38744846999907,54472.03946952 2023-02-18,04:13:31.000,49,11122627,-795,0,1676693610,12954.517208209996,207.42269412000314,54472.032482400005 2023-02-18,04:13:32.000,49,11122659,-795,0,1676693611,12954.456581419996,207.41564499000378,54472.06043088 2023-02-18,04:13:33.000,49,11122645,-795,0,1676693612,12954.44984511,207.42269412000314,54471.97658544001 2023-02-18,04:13:34.000,49,11122650,-795,0,1676693613,12954.40942725,207.37335021000035,54471.87876576 2023-02-18,04:13:35.000,49,11122648,-795,0,1676693614,12954.496999279996,207.366301080001,54472.081392240005 2023-02-18,04:13:36.000,49,11122640,-795,0,1676693615,12954.456581419996,207.3028589099995,54472.03946952 2023-02-18,04:13:37.000,49,11122681,-795,0,1676693616,12954.42963618,207.366301080001,54472.05344376001 2023-02-18,04:13:38.000,49,11122614,-795,0,1676693617,12954.456581419996,207.30990803999885,54472.067418 2023-02-18,04:13:39.000,49,11122601,-795,0,1676693618,12954.38248200999,207.32400630000484,54471.89972712 2023-02-18,04:13:40.000,49,11122670,-795,0,1676693619,12954.34206414999,207.32400630000484,54471.90671424001 2023-02-18,04:13:41.000,49,11122651,-795,0,1676693620,12954.36227307999,207.33810456000356,54472.08837936 2023-02-18,04:13:42.000,49,11122694,-795,0,1676693621,12954.38921832,207.3169571699982,54472.01850816 2023-02-18,04:13:43.000,49,11122655,-795,0,1676693622,12954.443108799991,207.3310554300042,54472.130302080004 2023-02-18,04:13:44.000,49,11122664,-795,0,1676693623,12954.416163559996,207.3169571699982,54471.92068848 2023-02-18,04:13:45.000,49,11122629,-795,0,1676693624,12954.395954629996,207.27466239000205,54471.94863696 2023-02-18,04:13:46.000,49,11122648,-795,0,1676693625,12954.416163559996,207.2676132600027,54472.10934072 2023-02-18,04:13:47.000,49,11122631,-795,0,1676693626,12954.40269093999,207.32400630000484,54472.130302080004 2023-02-18,04:13:48.000,49,11122663,-795,0,1676693627,12954.34206414999,207.2676132600027,54471.9975468 2023-02-18,04:13:49.000,49,11122651,-795,0,1676693628,12954.315118909995,207.2464658700046,54471.9975468 2023-02-18,04:13:50.000,49,11122685,-795,0,1676693629,12954.34206414999,207.23236760999862,54472.05344376001 2023-02-18,04:13:51.000,49,11122654,-795,0,1676693630,12954.32185521999,207.2464658700046,54471.794920320004 2023-02-18,04:13:52.000,49,11122698,-795,0,1676693631,12954.28143735999,207.25351500000397,54471.97658544001 2023-02-18,04:13:53.000,49,11122634,-795,0,1676693632,12954.153447469995,207.26056413000333,54471.76697184001 2023-02-18,04:13:54.000,49,11122591,-795,0,1676693633,12954.16692009,207.2676132600027,54471.62024232001 2023-02-18,04:13:55.000,49,11122629,-795,0,1676693634,12954.20060163999,207.32400630000484,54471.83684304001 2023-02-18,04:13:56.000,49,11122694,-795,0,1676693635,12954.24101949999,207.3169571699982,54471.90671424001 2023-02-18,04:13:57.000,49,11122638,-795,0,1676693636,12954.193865329995,207.3028589099995,54471.815881680006 2023-02-18,04:13:58.000,49,11122646,-795,0,1676693637,12954.24101949999,207.2817115200014,54471.87177864 2023-02-18,04:13:59.000,49,11122658,-795,0,1676693638,12954.28817367,207.27466239000205,54471.97658544001 2023-02-18,04:14:00.000,49,11122668,-795,0,1676693639,12954.294909979995,207.25351500000397,54471.94863696 2023-02-18,04:14:01.000,49,11122691,-795,0,1676693640,12954.24101949999,207.25351500000397,54471.89274 2023-02-18,04:14:02.000,49,11122647,-795,0,1676693641,12954.26122842999,207.2676132600027,54471.92068848 2023-02-18,04:14:03.000,49,11122697,-795,0,1676693642,12954.14671116,207.26056413000333,54471.815881680006 2023-02-18,04:14:04.000,49,11122625,-795,0,1676693643,12954.173656399995,207.22531847999926,54471.815881680006 2023-02-18,04:14:05.000,49,11122686,-795,0,1676693644,12954.24775581,207.25351500000397,54472.067418 2023-02-18,04:14:06.000,49,11122648,-635,0,1676693645,12954.20733795,207.26056413000333,54471.99055968 2023-02-18,04:14:07.000,49,11122652,-795,0,1676693646,12954.20733795,207.25351500000397,54472.01152104 2023-02-18,04:14:08.000,49,11122582,-795,0,1676693647,12954.11976591999,207.20417109000118,54471.73902336001 2023-02-18,04:14:09.000,49,11122585,-795,0,1676693648,12954.1062933,207.22531847999926,54471.80190744 2023-02-18,04:14:10.000,49,11122713,-795,0,1676693649,12954.09955698999,207.26056413000333,54471.94164984 2023-02-18,04:14:11.000,49,11122648,-795,0,1676693650,12954.09955698999,207.23941673999798,54471.913701360005 2023-02-18,04:14:12.000,49,11122651,-795,0,1676693651,12954.133238539995,207.2464658700046,54471.9975468 2023-02-18,04:14:13.000,49,11122665,-795,0,1676693652,12954.06587544,207.22531847999926,54471.864791520005 2023-02-18,04:14:14.000,49,11122684,-795,0,1676693653,12954.025457579999,207.23941673999798,54471.78094608 2023-02-18,04:14:15.000,49,11122668,-795,0,1676693654,12954.08608437,207.23941673999798,54471.9975468 2023-02-18,04:14:16.000,49,11122629,-795,0,1676693655,12954.04566651,207.23941673999798,54471.88575288001 2023-02-18,04:14:17.000,49,11122669,-795,0,1676693656,12954.092820679994,207.26056413000333,54471.90671424001 2023-02-18,04:14:18.000,49,11122664,-795,0,1676693657,12954.03893019999,207.21122022000054,54471.78793320001 2023-02-18,04:14:19.000,49,11122657,-795,0,1676693658,12954.04566651,207.23941673999798,54471.82985592 2023-02-18,04:14:20.000,49,11122647,-795,0,1676693659,12954.06587544,207.23941673999798,54471.927675599996 2023-02-18,04:14:21.000,49,11122693,-795,0,1676693660,12954.113029609995,207.23236760999862,54472.08837936 2023-02-18,04:14:22.000,49,11122629,-795,0,1676693661,12954.06587544,207.23941673999798,54471.9975468 2023-02-18,04:14:23.000,49,11122666,-795,0,1676693662,12954.03893019999,207.17597457000375,54471.87876576 2023-02-18,04:14:24.000,49,11122572,-795,0,1676693663,12954.04566651,207.20417109000118,54472.032482400005 2023-02-18,04:14:25.000,49,11122675,-795,0,1676693664,12954.01872126999,207.19712196000182,54471.96959832 2023-02-18,04:14:26.000,49,11122694,-795,0,1676693665,12954.011984959994,207.21122022000054,54471.96959832 2023-02-18,04:14:27.000,49,11122646,-795,0,1676693666,12953.823368279998,207.22531847999926,54471.85780440001 2023-02-18,04:14:28.000,49,11122682,-795,0,1676693667,12953.924412929999,207.17597457000375,54471.8228688 2023-02-18,04:14:29.000,49,11122697,-795,0,1676693668,12953.917676619989,207.1689254400044,54471.85780440001 2023-02-18,04:14:30.000,49,11122645,-795,0,1676693669,12954.005248649999,207.1830237000031,54472.032482400005 2023-02-18,04:14:31.000,49,11122674,-795,0,1676693670,12953.985039719999,207.20417109000118,54471.962611200004 2023-02-18,04:14:32.000,49,11122596,-795,0,1676693671,12953.937885549989,207.16187630999775,54471.87177864 2023-02-18,04:14:33.000,49,11122720,-795,0,1676693672,12953.870522449994,207.17597457000375,54471.64120368001 2023-02-18,04:14:34.000,49,11122595,-795,0,1676693673,12953.836840899989,207.19007283000246,54471.73902336001 2023-02-18,04:14:35.000,49,11122662,-795,0,1676693674,12953.877258759989,207.1548271799984,54471.815881680006 2023-02-18,04:14:36.000,49,11122682,-795,0,1676693675,12953.863786139998,207.1548271799984,54471.84383016 2023-02-18,04:14:37.000,49,11122632,-795,0,1676693676,12953.836840899989,207.1830237000031,54471.746010480005 2023-02-18,04:14:38.000,49,11122631,-795,0,1676693677,12953.816631969989,207.13367979000031,54471.73902336001 2023-02-18,04:14:39.000,49,11122634,-795,0,1676693678,12953.890731379994,207.1548271799984,54471.8228688 2023-02-18,04:14:40.000,49,11122656,-795,0,1676693679,12953.850313519994,207.12663066000096,54471.78094608 2023-02-18,04:14:41.000,49,11122647,-795,0,1676693680,12953.850313519994,207.11253240000224,54471.627229440004 2023-02-18,04:14:42.000,49,11122696,-795,0,1676693681,12953.803159349998,207.12663066000096,54471.65517792 2023-02-18,04:14:43.000,49,11122590,-795,0,1676693682,12953.729059939993,207.14072891999967,54471.56434536 2023-02-18,04:14:44.000,49,11122655,-795,0,1676693683,12953.722323629998,207.14072891999967,54471.648190800006 2023-02-18,04:14:45.000,49,11122638,-795,0,1676693684,12953.796423039988,207.1689254400044,54471.82985592 2023-02-18,04:14:46.000,49,11122680,-795,0,1676693685,12953.776214109988,207.13367979000031,54471.78094608 2023-02-18,04:14:47.000,49,11122667,-795,0,1676693686,12953.749268869993,207.12663066000096,54471.76697184001 2023-02-18,04:14:48.000,49,11122602,-795,0,1676693687,12953.756005179988,207.10548327000288,54471.746010480005 2023-02-18,04:14:49.000,49,11122679,-795,0,1676693688,12953.668433149993,207.14777804999903,54471.58530672 2023-02-18,04:14:50.000,49,11122636,-795,0,1676693689,12953.661696839998,207.1548271799984,54471.55735824 2023-02-18,04:14:51.000,49,11122656,-795,0,1676693690,12953.695378390003,207.14072891999967,54471.71107488 2023-02-18,04:14:52.000,49,11122628,-795,0,1676693691,12953.708851009993,207.13367979000031,54471.697100640005 2023-02-18,04:14:53.000,49,11122648,-795,0,1676693692,12953.668433149993,207.14072891999967,54471.60626808 2023-02-18,04:14:54.000,49,11122733,-795,0,1676693693,12953.668433149993,207.13367979000031,54471.60626808 2023-02-18,04:14:55.000,49,11122660,-795,0,1676693694,12953.695378390003,207.09843414000352,54471.697100640005 2023-02-18,04:14:56.000,49,11122659,-795,0,1676693695,12953.668433149993,207.09138501000416,54471.62024232001 2023-02-18,04:14:57.000,49,11122657,-795,0,1676693696,12953.628015289993,207.1195815300016,54471.62024232001 2023-02-18,04:14:58.000,49,11122667,-795,0,1676693697,12953.574124810002,207.07728674999817,54471.65517792 2023-02-18,04:14:59.000,49,11122631,-795,0,1676693698,12953.567388499992,207.09138501000416,54471.56434536 2023-02-18,04:15:00.000,49,11122640,-795,0,1676693699,12953.621278979997,207.09843414000352,54471.5084484 2023-02-18,04:15:01.000,49,11122611,-795,0,1676693700,12953.654960530002,207.09843414000352,54471.57133248001 2023-02-18,04:15:02.000,49,11122666,-795,0,1676693701,12953.668433149993,207.09843414000352,54471.88575288001 2023-02-18,04:15:03.000,49,11122662,-795,0,1676693702,12953.594333740002,207.0702376199988,54471.627229440004 2023-02-18,04:15:04.000,49,11122617,-795,0,1676693703,12953.628015289993,207.09138501000416,54471.73902336001 2023-02-18,04:15:05.000,49,11122664,-795,0,1676693704,12953.648224219993,207.09138501000416,54471.67613928 2023-02-18,04:15:06.000,49,11122694,-795,0,1676693705,12953.621278979997,207.04204110000137,54471.73902336001 2023-02-18,04:15:07.000,49,11122668,-795,0,1676693706,12953.553915880002,207.04204110000137,54471.64120368001 2023-02-18,04:15:08.000,49,11122658,-795,0,1676693707,12953.526970639992,207.0208937100033,54471.62024232001 2023-02-18,04:15:09.000,49,11122667,-795,0,1676693708,12953.607806359993,207.04204110000137,54471.746010480005 2023-02-18,04:15:10.000,49,11122666,-795,0,1676693709,12953.594333740002,207.04204110000137,54471.73902336001 2023-02-18,04:15:11.000,49,11122642,-795,0,1676693710,12953.607806359993,207.02794284000265,54471.7529976 2023-02-18,04:15:12.000,49,11122677,-795,0,1676693711,12953.526970639992,207.02794284000265,54471.627229440004 2023-02-18,04:15:13.000,49,11122667,-795,0,1676693712,12953.466343849992,207.0208937100033,54471.35473176001 2023-02-18,04:15:14.000,49,11122604,-795,0,1676693713,12953.486552779992,207.034991970002,54471.41761584 2023-02-18,04:15:15.000,49,11122610,-795,0,1676693714,12953.513498020002,207.04909023000073,54471.529409760005 2023-02-18,04:15:16.000,49,11122644,-795,0,1676693715,12953.493289090002,207.0208937100033,54471.543384 2023-02-18,04:15:17.000,49,11122644,-795,0,1676693716,12953.506761709992,207.01384458000393,54471.41761584 2023-02-18,04:15:18.000,49,11122629,-795,0,1676693717,12953.493289090002,207.034991970002,54471.480499920006 2023-02-18,04:15:19.000,49,11122638,-795,0,1676693718,12953.520234329997,207.04909023000073,54471.5084484 2023-02-18,04:15:20.000,49,11122582,-795,0,1676693719,12953.520234329997,207.04909023000073,54471.50146128001 2023-02-18,04:15:21.000,49,11122667,-795,0,1676693720,12953.466343849992,207.0702376199988,54471.42460296001 2023-02-18,04:15:22.000,49,11122670,-795,0,1676693721,12953.486552779992,207.04204110000137,54471.40364160001 2023-02-18,04:15:23.000,49,11122636,-795,0,1676693722,12953.392244440001,207.02794284000265,54471.27088632 2023-02-18,04:15:24.000,49,11122637,-795,0,1676693723,12953.365299199992,207.02794284000265,54471.27787344 2023-02-18,04:15:25.000,49,11122671,-795,0,1676693724,12953.412453370001,207.02794284000265,54471.39665448 2023-02-18,04:15:26.000,49,11122644,-795,0,1676693725,12953.398980749997,206.99974631999794,54471.35473176001 2023-02-18,04:15:27.000,49,11122627,-795,0,1676693726,12953.331617650001,207.01384458000393,54471.368706 2023-02-18,04:15:28.000,49,11122640,-795,0,1676693727,12953.116055729995,207.04204110000137,54471.08922120001 2023-02-18,04:15:29.000,49,11122596,-795,0,1676693728,12953.230573,207.0843358800048,54471.291847680004 2023-02-18,04:15:30.000,49,11122671,-795,0,1676693729,12953.25078193,207.1548271799984,54471.27088632 2023-02-18,04:15:31.000,49,11122693,-795,0,1676693730,12953.284463479991,207.1830237000031,54471.35473176001 2023-02-18,04:15:32.000,49,11122629,-795,0,1676693731,12953.244045619991,207.1689254400044,54471.32678328 2023-02-18,04:15:33.000,49,11122646,-795,0,1676693732,12953.237309309996,207.1548271799984,54471.34075752 2023-02-18,04:15:34.000,49,11122611,-795,0,1676693733,12953.304672409991,207.1548271799984,54471.44556432 2023-02-18,04:15:35.000,49,11122697,-795,0,1676693734,12953.324881339991,207.14777804999903,54471.40364160001 2023-02-18,04:15:36.000,49,11122645,-795,0,1676693735,12953.358562889996,207.10548327000288,54471.33377040001 2023-02-18,04:15:37.000,49,11122680,-795,0,1676693736,12953.324881339991,207.14072891999967,54471.33377040001 2023-02-18,04:15:38.000,49,11122603,-795,0,1676693737,12953.297936099996,207.12663066000096,54471.21498936001 2023-02-18,04:15:39.000,49,11122670,-795,0,1676693738,12953.284463479991,207.16187630999775,54471.24992496 2023-02-18,04:15:40.000,49,11122644,-795,0,1676693739,12953.318145029996,207.13367979000031,54471.361718880005 2023-02-18,04:15:41.000,49,11122668,-795,0,1676693740,12953.331617650001,207.1548271799984,54471.39665448 2023-02-18,04:15:42.000,49,11122679,-795,0,1676693741,12953.304672409991,207.13367979000031,54471.31979616 2023-02-18,04:15:43.000,49,11122636,-795,0,1676693742,12953.244045619991,207.1548271799984,54471.23595072001 2023-02-18,04:15:44.000,49,11122588,-795,0,1676693743,12953.318145029996,207.16187630999775,54471.2988348 2023-02-18,04:15:45.000,49,11122649,-795,0,1676693744,12953.27099086,207.20417109000118,54471.312809040006 2023-02-18,04:15:46.000,49,11122671,-795,0,1676693745,12953.264254549991,207.19007283000246,54471.27787344 2023-02-18,04:15:47.000,49,11122673,-795,0,1676693746,12953.237309309996,207.13367979000031,54471.20101512 2023-02-18,04:15:48.000,49,11122689,-795,0,1676693747,12953.203627759991,207.17597457000375,54471.18704088001 2023-02-18,04:15:49.000,49,11122633,-795,0,1676693748,12953.217100379996,207.16187630999775,54471.18704088001 2023-02-18,04:15:50.000,49,11122692,-795,0,1676693749,12953.297936099996,207.14777804999903,54471.34774464 2023-02-18,04:15:51.000,49,11122707,-795,0,1676693750,12953.27099086,207.22531847999926,54471.38966736 2023-02-18,04:15:52.000,49,11122624,-795,0,1676693751,12953.257518239996,207.1689254400044,54471.1590924 2023-02-18,04:15:53.000,49,11122655,-795,0,1676693752,12953.16994621,207.1830237000031,54471.04729848001 2023-02-18,04:15:54.000,49,11122611,-795,0,1676693753,12953.203627759991,207.2182693499999,54471.09620832001 2023-02-18,04:15:55.000,49,11122681,-795,0,1676693754,12953.203627759991,207.19712196000182,54471.20800224 2023-02-18,04:15:56.000,49,11122689,-795,0,1676693755,12953.217100379996,207.23236760999862,54471.34075752 2023-02-18,04:15:57.000,49,11122667,-795,0,1676693756,12953.19015514,207.2676132600027,54471.23595072001 2023-02-18,04:15:58.000,49,11122685,-795,0,1676693757,12953.291199790001,207.19007283000246,54471.2988348 2023-02-18,04:15:59.000,49,11122641,-795,0,1676693758,12953.291199790001,207.29580978000013,54471.33377040001 2023-02-18,04:16:00.000,49,11122606,-795,0,1676693759,12953.277727169996,207.2817115200014,54471.291847680004 2023-02-18,04:16:01.000,49,11122641,-795,0,1676693760,12953.264254549991,207.27466239000205,54471.26389920001 2023-02-18,04:16:02.000,49,11122674,-795,0,1676693761,12953.244045619991,207.32400630000484,54471.23595072001 2023-02-18,04:16:03.000,49,11122623,-795,0,1676693762,12953.16994621,207.32400630000484,54471.075246960005 2023-02-18,04:16:04.000,49,11122643,-795,0,1676693763,12953.10931942,207.33810456000356,54471.075246960005 2023-02-18,04:16:05.000,49,11122684,-795,0,1676693764,12953.18341882999,207.3310554300042,54471.27787344 2023-02-18,04:16:06.000,49,11122656,-795,0,1676693765,12953.16994621,207.3310554300042,54471.242937840005 2023-02-18,04:16:07.000,49,11122662,-795,0,1676693766,12953.176682519996,207.3028589099995,54471.25691208001 2023-02-18,04:16:08.000,49,11122641,-795,0,1676693767,12953.06890156,207.3028589099995,54470.99838864001 2023-02-18,04:16:09.000,49,11122656,-795,0,1676693768,12953.08911049,207.23941673999798,54471.09620832001 2023-02-18,04:16:10.000,49,11122659,-795,0,1676693769,12953.10931942,207.25351500000397,54471.13114392 2023-02-18,04:16:11.000,49,11122650,-795,0,1676693770,12953.136264659996,207.23236760999862,54471.20101512 2023-02-18,04:16:12.000,49,11122685,-795,0,1676693771,12953.16320989999,207.21122022000054,54471.18005376 2023-02-18,04:16:13.000,49,11122640,-795,0,1676693772,12953.12279203999,207.23236760999862,54471.15210528 2023-02-18,04:16:14.000,49,11122651,-795,0,1676693773,12953.14973728,207.19007283000246,54471.0542856 2023-02-18,04:16:15.000,49,11122686,-795,0,1676693774,12953.176682519996,207.2464658700046,54471.27787344 2023-02-18,04:16:16.000,49,11122580,-795,0,1676693775,12953.18341882999,207.23236760999862,54471.20800224 2023-02-18,04:16:17.000,49,11122647,-795,0,1676693776,12953.14973728,207.28876065000077,54471.25691208001 2023-02-18,04:16:18.000,49,11122651,-795,0,1676693777,12953.12952835,207.25351500000397,54471.20101512 2023-02-18,04:16:19.000,49,11122674,-795,0,1676693778,12953.12952835,207.2817115200014,54471.1590924 2023-02-18,04:16:20.000,49,11122674,-795,0,1676693779,12953.21036407,207.2676132600027,54471.20800224 2023-02-18,04:16:21.000,49,11122652,-795,0,1676693780,12953.196891449996,207.30990803999885,54471.194028000005 2023-02-18,04:16:22.000,49,11122663,-795,0,1676693781,12953.176682519996,207.3310554300042,54471.16607952001 2023-02-18,04:16:23.000,49,11122647,-795,0,1676693782,12953.12952835,207.33810456000356,54471.06825984001 2023-02-18,04:16:24.000,49,11122577,-795,0,1676693783,12953.196891449996,207.3169571699982,54471.18704088001 2023-02-18,04:16:25.000,49,11122629,-795,0,1676693784,12953.176682519996,207.33810456000356,54471.13114392 2023-02-18,04:16:26.000,49,11122707,-795,0,1676693785,12953.176682519996,207.35925195000164,54471.20800224 2023-02-18,04:16:27.000,49,11122634,-795,0,1676693786,12953.136264659996,207.35925195000164,54471.13114392 2023-02-18,04:16:28.000,49,11122654,-795,0,1676693787,12953.16994621,207.38744846999907,54471.08922120001 2023-02-18,04:16:29.000,49,11122630,-795,0,1676693788,12953.136264659996,207.35925195000164,54471.124156800004 2023-02-18,04:16:30.000,49,11122632,-795,0,1676693789,12953.264254549991,207.366301080001,54471.30582192001 2023-02-18,04:16:31.000,49,11122624,-795,0,1676693790,12953.257518239996,207.39449759999843,54471.2988348 2023-02-18,04:16:32.000,49,11122635,-795,0,1676693791,12953.230573,207.37335021000035,54471.28486056001 2023-02-18,04:16:33.000,49,11122675,-795,0,1676693792,12953.16320989999,207.3803993399997,54471.09620832001 2023-02-18,04:16:34.000,49,11122577,-795,0,1676693793,12953.16994621,207.4015467299978,54471.03332424 2023-02-18,04:16:35.000,49,11122652,-795,0,1676693794,12953.223836689991,207.39449759999843,54471.11018256 2023-02-18,04:16:36.000,49,11122646,-795,0,1676693795,12953.297936099996,207.40859586000443,54471.124156800004 2023-02-18,04:16:37.000,49,11122663,-795,0,1676693796,12953.291199790001,207.42269412000314,54470.96345304 2023-02-18,04:16:38.000,49,11122651,-795,0,1676693797,12953.284463479991,207.35925195000164,54470.92851744001 2023-02-18,04:16:39.000,49,11122670,-795,0,1676693798,12953.365299199992,207.29580978000013,54471.06127272 2023-02-18,04:16:40.000,49,11122603,-795,0,1676693799,12953.277727169996,207.3028589099995,54470.99140152 2023-02-18,04:16:41.000,49,11122646,-795,0,1676693800,12953.230573,207.30990803999885,54471.04729848001 2023-02-18,04:16:42.000,49,11122640,-795,0,1676693801,12953.217100379996,207.41564499000378,54471.04031136 2023-02-18,04:16:43.000,49,11122602,-795,0,1676693802,12953.12952835,207.42269412000314,54470.977427280006 2023-02-18,04:16:44.000,49,11122717,-795,0,1676693803,12953.10931942,207.45089064000058,54470.977427280006 2023-02-18,04:16:45.000,49,11122707,-795,0,1676693804,12953.10258310999,207.50023455000337,54470.99140152 2023-02-18,04:16:46.000,49,11122657,-795,0,1676693805,12953.116055729995,207.45793976999994,54470.92851744001 2023-02-18,04:16:47.000,49,11122638,-795,0,1676693806,12953.18341882999,207.48613629000465,54471.20800224 2023-02-18,04:16:48.000,49,11122626,-795,0,1676693807,12953.176682519996,207.4649888999993,54471.1590924 2023-02-18,04:16:49.000,49,11122671,-795,0,1676693808,12953.19015514,207.47908715999802,54471.13114392 2023-02-18,04:16:50.000,49,11122681,-795,0,1676693809,12953.12279203999,207.4649888999993,54471.01935000001 2023-02-18,04:16:51.000,49,11122697,-795,0,1676693810,12953.230573,207.45793976999994,54471.1590924 2023-02-18,04:16:52.000,49,11122686,-795,0,1676693811,12953.21036407,207.45793976999994,54471.124156800004 2023-02-18,04:16:53.000,49,11122655,-795,0,1676693812,12953.196891449996,207.50728368000273,54471.08223408 2023-02-18,04:16:54.000,49,11122675,-795,0,1676693813,12953.21036407,207.48613629000465,54471.13813104001 2023-02-18,04:16:55.000,49,11122693,-795,0,1676693814,12953.203627759991,207.48613629000465,54471.20101512 2023-02-18,04:16:56.000,49,11122643,-795,0,1676693815,12953.18341882999,207.5143328100021,54471.18005376 2023-02-18,04:16:57.000,49,11122638,-795,0,1676693816,12953.18341882999,207.47203802999866,54471.194028000005 2023-02-18,04:16:58.000,49,11122638,-795,0,1676693817,12953.08237417999,207.50023455000337,54470.9844144 2023-02-18,04:16:59.000,49,11122667,-795,0,1676693818,12953.10258310999,207.43679238000186,54470.956465920004 2023-02-18,04:17:00.000,49,11122673,-795,0,1676693819,12953.055428939995,207.47908715999802,54471.04729848001 2023-02-18,04:17:01.000,49,11122708,-795,0,1676693820,12953.176682519996,207.47908715999802,54471.21498936001 2023-02-18,04:17:02.000,49,11122654,-795,0,1676693821,12953.14973728,207.50023455000337,54471.145118160006 2023-02-18,04:17:03.000,49,11122678,-795,0,1676693822,12953.10931942,207.45089064000058,54470.99140152 2023-02-18,04:17:04.000,49,11122598,-795,0,1676693823,12953.116055729995,207.493185420004,54471.08223408 2023-02-18,04:17:05.000,49,11122655,-795,0,1676693824,12953.12279203999,207.50728368000273,54471.00537576 2023-02-18,04:17:06.000,49,11122649,-795,0,1676693825,12953.12952835,207.53548020000017,54471.20101512 2023-02-18,04:17:07.000,49,11122622,-795,0,1676693826,12953.06890156,207.493185420004,54471.13813104001 2023-02-18,04:17:08.000,49,11122666,-795,0,1676693827,12953.02174738999,207.47908715999802,54471.11018256 2023-02-18,04:17:09.000,49,11122648,-795,0,1676693828,12953.14973728,207.493185420004,54471.24992496 2023-02-18,04:17:10.000,49,11122698,-795,0,1676693829,12953.136264659996,207.47908715999802,54471.30582192001 2023-02-18,04:17:11.000,49,11122664,-795,0,1676693830,12953.14973728,207.44384151000122,54471.24992496 2023-02-18,04:17:12.000,49,11122657,-795,0,1676693831,12953.095846799995,207.45089064000058,54471.22197648 2023-02-18,04:17:13.000,49,11122633,-795,0,1676693832,12953.04869263,207.43679238000186,54471.01236288 2023-02-18,04:17:14.000,49,11122628,-795,0,1676693833,12953.04195631999,207.4297432500025,54471.06825984001 2023-02-18,04:17:15.000,49,11122675,-795,0,1676693834,12953.12279203999,207.40859586000443,54471.08223408 2023-02-18,04:17:16.000,49,11122651,-795,0,1676693835,12953.116055729995,207.42269412000314,54471.0542856 2023-02-18,04:17:17.000,49,11122617,-795,0,1676693836,12953.14973728,207.35925195000164,54470.90056896001 2023-02-18,04:17:18.000,49,11122643,-795,0,1676693837,12953.14973728,207.44384151000122,54470.87960760001 2023-02-18,04:17:19.000,49,11122627,-795,0,1676693838,12953.176682519996,207.5143328100021,54471.01935000001 2023-02-18,04:17:20.000,49,11122624,-795,0,1676693839,12953.116055729995,207.53548020000017,54471.00537576 2023-02-18,04:17:21.000,49,11122639,-795,0,1676693840,12953.10258310999,207.5284310700008,54470.97044016001 2023-02-18,04:17:22.000,49,11122677,-795,0,1676693841,12953.075637869995,207.56367672000488,54470.9844144 2023-02-18,04:17:23.000,49,11122656,-795,0,1676693842,12952.98132952999,207.5284310700008,54470.85165912001 2023-02-18,04:17:24.000,49,11122641,-795,0,1676693843,12952.994802149995,207.53548020000017,54470.9145432 2023-02-18,04:17:25.000,49,11122683,-795,0,1676693844,12952.96785691,207.55662758999824,54470.96345304 2023-02-18,04:17:26.000,49,11122640,-795,0,1676693845,12953.06890156,207.56367672000488,54471.124156800004 2023-02-18,04:17:27.000,49,11122631,-795,0,1676693846,12953.075637869995,207.55662758999824,54471.11716968001 2023-02-18,04:17:28.000,49,11122629,-795,0,1676693847,12952.994802149995,207.59187324000231,54471.04031136 2023-02-18,04:17:29.000,49,11122665,-795,0,1676693848,12952.98806584,207.52138194000145,54470.87960760001 2023-02-18,04:17:30.000,49,11122666,-795,0,1676693849,12952.853339639994,207.59892237000167,54470.87262048 2023-02-18,04:17:31.000,49,11122715,-795,0,1676693850,12953.00827477,207.56367672000488,54470.97044016001 2023-02-18,04:17:32.000,49,11122628,-795,0,1676693851,12953.04869263,207.55662758999824,54471.13114392 2023-02-18,04:17:33.000,49,11122667,-795,0,1676693852,12953.06216524999,207.56367672000488,54470.89358184 2023-02-18,04:17:34.000,49,11122639,-795,0,1676693853,12953.04869263,207.5143328100021,54470.858646240005 2023-02-18,04:17:35.000,49,11122646,-795,0,1676693854,12953.116055729995,207.50728368000273,54471.04729848001 2023-02-18,04:17:36.000,49,11122647,-795,0,1676693855,12953.10258310999,207.52138194000145,54471.06825984001 2023-02-18,04:17:37.000,49,11122669,-795,0,1676693856,12953.136264659996,207.50728368000273,54471.075246960005 2023-02-18,04:17:38.000,49,11122649,-795,0,1676693857,12953.035220009995,207.50023455000337,54470.99140152 2023-02-18,04:17:39.000,49,11122665,-795,0,1676693858,12952.994802149995,207.48613629000465,54470.9844144 2023-02-18,04:17:40.000,49,11122644,-795,0,1676693859,12953.06890156,207.493185420004,54471.1590924 2023-02-18,04:17:41.000,49,11122635,-795,0,1676693860,12953.10258310999,207.48613629000465,54471.194028000005 2023-02-18,04:17:42.000,49,11122704,-795,0,1676693861,12953.015011079995,207.45793976999994,54470.956465920004 2023-02-18,04:17:43.000,49,11122557,-795,0,1676693862,12953.06890156,207.45793976999994,54470.99140152 2023-02-18,04:17:44.000,49,11122670,-795,0,1676693863,12953.095846799995,207.47908715999802,54471.124156800004 2023-02-18,04:17:45.000,49,11122689,-795,0,1676693864,12953.08911049,207.45793976999994,54471.11018256 2023-02-18,04:17:46.000,49,11122701,-795,0,1676693865,12953.035220009995,207.48613629000465,54471.08922120001 2023-02-18,04:17:47.000,49,11122707,-795,0,1676693866,12953.04869263,207.44384151000122,54471.13813104001 2023-02-18,04:17:48.000,49,11122600,-795,0,1676693867,12952.98806584,207.45793976999994,54471.13114392 2023-02-18,04:17:49.000,49,11122664,-795,0,1676693868,12953.14300096999,207.48613629000465,54471.26389920001 2023-02-18,04:17:50.000,49,11122667,-795,0,1676693869,12953.12952835,207.47908715999802,54471.28486056001 2023-02-18,04:17:51.000,49,11122684,-795,0,1676693870,12953.12279203999,207.47908715999802,54471.26389920001 2023-02-18,04:17:52.000,49,11122626,-795,0,1676693871,12953.095846799995,207.48613629000465,54471.25691208001 2023-02-18,04:17:53.000,49,11122665,-795,0,1676693872,12952.98806584,207.48613629000465,54470.90056896001 2023-02-18,04:17:54.000,49,11122635,-795,0,1676693873,12953.02174738999,207.50023455000337,54471.04729848001 2023-02-18,04:17:55.000,49,11122694,-795,0,1676693874,12953.06890156,207.50023455000337,54471.15210528 2023-02-18,04:17:56.000,49,11122645,-795,0,1676693875,12953.04195631999,207.45793976999994,54471.124156800004 2023-02-18,04:17:57.000,49,11122665,-795,0,1676693876,12953.02174738999,207.47203802999866,54471.124156800004 2023-02-18,04:17:58.000,49,11122653,-795,0,1676693877,12953.00827477,207.493185420004,54471.18005376 2023-02-18,04:17:59.000,49,11122663,-795,0,1676693878,12953.04195631999,207.47203802999866,54471.17306664 2023-02-18,04:18:00.000,49,11122638,-795,0,1676693879,12952.92070273999,207.48613629000465,54470.96345304 2023-02-18,04:18:01.000,49,11122661,-795,0,1676693880,12952.98806584,207.47908715999802,54471.17306664 2023-02-18,04:18:02.000,49,11122649,-795,0,1676693881,12952.96112059999,207.47908715999802,54471.13114392 2023-02-18,04:18:03.000,49,11122676,-795,0,1676693882,12952.954384289995,207.48613629000465,54470.96345304 2023-02-18,04:18:04.000,49,11122683,-795,0,1676693883,12952.853339639994,207.4649888999993,54471.00537576 2023-02-18,04:18:05.000,49,11122630,-795,0,1676693884,12952.954384289995,207.5143328100021,54471.24992496 2023-02-18,04:18:06.000,49,11122580,-795,0,1676693885,12952.994802149995,207.493185420004,54471.26389920001 2023-02-18,04:18:07.000,49,11122603,-795,0,1676693886,12952.974593219995,207.4649888999993,54471.09620832001 2023-02-18,04:18:08.000,49,11122564,-795,0,1676693887,12952.913966429995,207.45089064000058,54470.99838864001 2023-02-18,04:18:09.000,49,11122673,-795,0,1676693888,12952.86007594999,207.4649888999993,54471.03332424 2023-02-18,04:18:10.000,49,11122678,-795,0,1676693889,12952.88028487999,207.48613629000465,54470.99140152 2023-02-18,04:18:11.000,49,11122682,-795,0,1676693890,12952.94764798,207.5143328100021,54471.04031136 2023-02-18,04:18:12.000,49,11122680,-795,0,1676693891,12952.94091166999,207.45793976999994,54471.026337120005 2023-02-18,04:18:13.000,49,11122613,-795,0,1676693892,12952.92743905,207.47908715999802,54470.907556080005 2023-02-18,04:18:14.000,49,11122686,-795,0,1676693893,12952.954384289995,207.47203802999866,54470.85165912001 2023-02-18,04:18:15.000,49,11122605,-795,0,1676693894,12953.06890156,207.53548020000017,54471.01236288 2023-02-18,04:18:16.000,49,11122630,-795,0,1676693895,12953.00153845999,207.53548020000017,54470.94947880001 2023-02-18,04:18:17.000,49,11122648,-795,0,1676693896,12953.0284837,207.60597150000103,54470.9145432 2023-02-18,04:18:18.000,49,11122627,-795,0,1676693897,12952.893757499995,207.60597150000103,54470.81672352 2023-02-18,04:18:19.000,49,11122662,-795,0,1676693898,12952.88028487999,207.6130206300004,54470.858646240005 2023-02-18,04:18:20.000,49,11122609,-795,0,1676693899,12952.88702119,207.64826628000446,54471.026337120005 2023-02-18,04:18:21.000,49,11122673,-795,0,1676693900,12952.934175359995,207.6130206300004,54471.10319544 2023-02-18,04:18:22.000,49,11122639,-795,0,1676693901,12952.913966429995,207.60597150000103,54471.03332424 2023-02-18,04:18:23.000,49,11122646,-795,0,1676693902,12952.92743905,207.59187324000231,54470.89358184 2023-02-18,04:18:24.000,49,11122555,-795,0,1676693903,12952.934175359995,207.62006975999975,54471.08922120001 2023-02-18,04:18:25.000,49,11122641,-795,0,1676693904,12952.974593219995,207.66236454000318,54471.0542856 2023-02-18,04:18:26.000,49,11122626,-795,0,1676693905,12953.015011079995,207.64826628000446,54471.09620832001 2023-02-18,04:18:27.000,49,11122624,-795,0,1676693906,12952.90723012,207.64826628000446,54470.956465920004 2023-02-18,04:18:28.000,49,11122656,-795,0,1676693907,12952.913966429995,207.63416801999847,54470.97044016001 2023-02-18,04:18:29.000,49,11122646,-795,0,1676693908,12952.994802149995,207.66941367000254,54471.1590924 2023-02-18,04:18:30.000,49,11122640,-795,0,1676693909,12953.00153845999,207.66236454000318,54471.20800224 2023-02-18,04:18:31.000,49,11122711,-795,0,1676693910,12952.833130709994,207.6764628000019,54471.075246960005 2023-02-18,04:18:32.000,49,11122625,-795,0,1676693911,12952.90723012,207.70465931999934,54471.0542856 2023-02-18,04:18:33.000,49,11122653,-795,0,1676693912,12952.86681226,207.69056106000062,54470.94249168 2023-02-18,04:18:34.000,49,11122634,-795,0,1676693913,12952.913966429995,207.71875757999806,54471.075246960005 2023-02-18,04:18:35.000,49,11122693,-795,0,1676693914,12952.90049380999,207.73285584000405,54471.08922120001 2023-02-18,04:18:36.000,49,11122604,-795,0,1676693915,12952.96785691,207.68351193000126,54471.18005376 2023-02-18,04:18:37.000,49,11122672,-795,0,1676693916,12953.00153845999,207.69056106000062,54471.194028000005 2023-02-18,04:18:38.000,49,11122660,-795,0,1676693917,12952.96112059999,207.70465931999934,54471.18005376 2023-02-18,04:18:39.000,49,11122638,-795,0,1676693918,12952.96112059999,207.73285584000405,54471.06825984001 2023-02-18,04:18:40.000,49,11122622,-795,0,1676693919,12953.00827477,207.7399049700034,54471.18005376 2023-02-18,04:18:41.000,49,11122638,-795,0,1676693920,12953.00153845999,207.75400323000213,54471.23595072001 2023-02-18,04:18:42.000,49,11122641,-795,0,1676693921,12953.00153845999,207.74695410000277,54471.24992496 2023-02-18,04:18:43.000,49,11122677,-795,0,1676693922,12952.92743905,207.78219974999956,54471.03332424 2023-02-18,04:18:44.000,49,11122675,-795,0,1676693923,12952.92070273999,207.7751506200002,54471.075246960005 2023-02-18,04:18:45.000,49,11122652,-795,0,1676693924,12953.04195631999,207.7751506200002,54471.242937840005 2023-02-18,04:18:46.000,49,11122656,-795,0,1676693925,12953.055428939995,207.7751506200002,54471.28486056001 2023-02-18,04:18:47.000,49,11122697,-795,0,1676693926,12953.035220009995,207.7751506200002,54471.22197648 2023-02-18,04:18:48.000,49,11122660,-795,0,1676693927,12952.94764798,207.74695410000277,54471.01236288 2023-02-18,04:18:49.000,49,11122641,-795,0,1676693928,12953.015011079995,207.81039627000428,54471.13114392 2023-02-18,04:18:50.000,49,11122646,-795,0,1676693929,12952.934175359995,207.80334713999764,54471.11018256 2023-02-18,04:18:51.000,49,11122671,-795,0,1676693930,12952.954384289995,207.824494530003,54471.21498936001 2023-02-18,04:18:52.000,49,11122643,-795,0,1676693931,12953.015011079995,207.81744540000363,54471.21498936001 2023-02-18,04:18:53.000,49,11122657,-795,0,1676693932,12952.954384289995,207.81039627000428,54471.194028000005 2023-02-18,04:18:54.000,49,11122660,-795,0,1676693933,12952.974593219995,207.824494530003,54471.23595072001 2023-02-18,04:18:55.000,49,11122669,-795,0,1676693934,12953.00153845999,207.83154366000235,54471.30582192001 2023-02-18,04:18:56.000,49,11122641,-795,0,1676693935,12953.00153845999,207.80334713999764,54471.242937840005 2023-02-18,04:18:57.000,49,11122635,-795,0,1676693936,12953.00153845999,207.80334713999764,54471.28486056001 2023-02-18,04:18:58.000,49,11122638,-795,0,1676693937,12952.98132952999,207.81744540000363,54471.17306664 2023-02-18,04:18:59.000,49,11122646,-795,0,1676693938,12952.98132952999,207.79629800999828,54471.145118160006 2023-02-18,04:19:00.000,49,11122642,-795,0,1676693939,12953.015011079995,207.824494530003,54471.27787344 2023-02-18,04:19:01.000,49,11122664,-795,0,1676693940,12953.035220009995,207.85269105000043,54471.34774464 2023-02-18,04:19:02.000,49,11122609,-795,0,1676693941,12953.015011079995,207.78219974999956,54471.27088632 2023-02-18,04:19:03.000,49,11122662,-795,0,1676693942,12952.98806584,207.824494530003,54471.15210528 2023-02-18,04:19:04.000,49,11122629,-795,0,1676693943,12952.98806584,207.8385927900017,54471.24992496 2023-02-18,04:19:05.000,49,11122664,-795,0,1676693944,12953.02174738999,207.78924887999892,54471.242937840005 2023-02-18,04:19:06.000,49,11122640,-795,0,1676693945,12953.00827477,207.824494530003,54471.30582192001 2023-02-18,04:19:07.000,49,11122678,-795,0,1676693946,12952.974593219995,207.81744540000363,54471.04031136 2023-02-18,04:19:08.000,49,11122640,-795,0,1676693947,12953.00827477,207.79629800999828,54471.08223408 2023-02-18,04:19:09.000,49,11122614,-795,0,1676693948,12953.04195631999,207.8597401799998,54471.38268024001 2023-02-18,04:19:10.000,49,11122672,-795,0,1676693949,12953.075637869995,207.85269105000043,54471.47351280001 2023-02-18,04:19:11.000,49,11122644,-795,0,1676693950,12953.10258310999,207.7751506200002,54471.23595072001 2023-02-18,04:19:12.000,49,11122592,-795,0,1676693951,12953.055428939995,207.81039627000428,54471.2289636 2023-02-18,04:19:13.000,49,11122689,-795,0,1676693952,12953.055428939995,207.78219974999956,54471.04031136 2023-02-18,04:19:14.000,49,11122667,-795,0,1676693953,12953.04869263,207.8597401799998,54471.17306664 2023-02-18,04:19:15.000,49,11122614,-795,0,1676693954,12953.075637869995,207.85269105000043,54471.44556432 2023-02-18,04:19:16.000,49,11122699,-795,0,1676693955,12953.0284837,207.85269105000043,54471.242937840005 2023-02-18,04:19:17.000,49,11122692,-795,0,1676693956,12953.055428939995,207.824494530003,54471.34774464 2023-02-18,04:19:18.000,49,11122675,-795,0,1676693957,12953.035220009995,207.824494530003,54471.2289636 2023-02-18,04:19:19.000,49,11122659,-795,0,1676693958,12953.075637869995,207.85269105000043,54471.312809040006 2023-02-18,04:19:20.000,49,11122614,-795,0,1676693959,12952.98806584,207.824494530003,54471.13114392 2023-02-18,04:19:21.000,49,11122645,-795,0,1676693960,12952.98132952999,207.824494530003,54471.13813104001 2023-02-18,04:19:22.000,49,11122620,-795,0,1676693961,12952.994802149995,207.80334713999764,54471.22197648 2023-02-18,04:19:23.000,49,11122642,-795,0,1676693962,12952.974593219995,207.76810149000084,54471.10319544 2023-02-18,04:19:24.000,49,11122609,-795,0,1676693963,12952.94764798,207.7751506200002,54471.10319544 2023-02-18,04:19:25.000,49,11122628,-795,0,1676693964,12953.02174738999,207.80334713999764,54471.242937840005 2023-02-18,04:19:26.000,49,11122660,-795,0,1676693965,12953.015011079995,207.78219974999956,54471.291847680004 2023-02-18,04:19:27.000,49,11122659,-795,0,1676693966,12953.015011079995,207.76810149000084,54471.27088632 2023-02-18,04:19:28.000,49,11122603,-795,0,1676693967,12952.96112059999,207.7751506200002,54471.17306664 2023-02-18,04:19:29.000,49,11122634,-795,0,1676693968,12952.96785691,207.78219974999956,54471.1590924 2023-02-18,04:19:30.000,49,11122630,-795,0,1676693969,12952.92070273999,207.79629800999828,54471.13813104001 2023-02-18,04:19:31.000,49,11122680,-795,0,1676693970,12952.934175359995,207.7751506200002,54471.194028000005 2023-02-18,04:19:32.000,49,11122442,-795,0,1676693971,12952.8263944,207.76810149000084,54470.7748008 2023-02-18,04:19:33.000,49,11122649,-795,0,1676693972,12952.833130709994,207.7751506200002,54470.93550456 2023-02-18,04:19:34.000,49,11122614,-795,0,1676693973,12952.94091166999,207.78219974999956,54471.21498936001 2023-02-18,04:19:35.000,49,11122700,-795,0,1676693974,12952.98132952999,207.80334713999764,54471.25691208001 2023-02-18,04:19:36.000,49,11122624,-795,0,1676693975,12952.92070273999,207.78219974999956,54471.20101512 2023-02-18,04:19:37.000,49,11122643,-795,0,1676693976,12952.873548569994,207.73285584000405,54471.03332424 2023-02-18,04:19:38.000,49,11122707,-795,0,1676693977,12952.893757499995,207.74695410000277,54471.10319544 2023-02-18,04:19:39.000,49,11122691,-795,0,1676693978,12952.92070273999,207.78219974999956,54471.18005376 2023-02-18,04:19:40.000,49,11122668,-795,0,1676693979,12952.893757499995,207.76810149000084,54471.194028000005 2023-02-18,04:19:41.000,49,11122609,-795,0,1676693980,12952.94091166999,207.76810149000084,54471.27787344 2023-02-18,04:19:42.000,49,11122713,-795,0,1676693981,12952.90049380999,207.74695410000277,54471.17306664 2023-02-18,04:19:43.000,49,11122683,-795,0,1676693982,12952.913966429995,207.7399049700034,54470.99140152 2023-02-18,04:19:44.000,49,11122564,-795,0,1676693983,12952.88702119,207.7258067100047,54471.15210528 2023-02-18,04:19:45.000,49,11122639,-795,0,1676693984,12952.90723012,207.7399049700034,54471.13813104001 2023-02-18,04:19:46.000,49,11122633,-795,0,1676693985,12952.88702119,207.7258067100047,54471.145118160006 2023-02-18,04:19:47.000,49,11122639,-795,0,1676693986,12952.75903129999,207.69761018999998,54471.00537576 2023-02-18,04:19:48.000,49,11122670,-795,0,1676693987,12952.75903129999,207.7117084499987,54470.99140152 2023-02-18,04:19:49.000,49,11122666,-795,0,1676693988,12952.94091166999,207.7117084499987,54471.31979616 2023-02-18,04:19:50.000,49,11122650,-795,0,1676693989,12952.954384289995,207.6764628000019,54471.31979616 2023-02-18,04:19:51.000,49,11122676,-795,0,1676693990,12952.98806584,207.69761018999998,54471.26389920001 2023-02-18,04:19:52.000,49,11122640,-795,0,1676693991,12952.92070273999,207.70465931999934,54471.24992496 2023-02-18,04:19:53.000,49,11122632,-795,0,1676693992,12952.88028487999,207.68351193000126,54471.10319544 2023-02-18,04:19:54.000,49,11122622,-795,0,1676693993,12952.8263944,207.66941367000254,54471.09620832001 2023-02-18,04:19:55.000,49,11122616,-795,0,1676693994,12952.86681226,207.64121714999783,54471.18005376 2023-02-18,04:19:56.000,49,11122678,-795,0,1676693995,12952.86007594999,207.64121714999783,54471.21498936001 2023-02-18,04:19:57.000,49,11122689,-795,0,1676693996,12952.81965808999,207.66941367000254,54471.18704088001 2023-02-18,04:19:58.000,49,11122661,-795,0,1676693997,12952.785976539999,207.59187324000231,54471.13813104001 2023-02-18,04:19:59.000,49,11122665,-795,0,1676693998,12952.792712849994,207.59892237000167,54471.026337120005 2023-02-18,04:20:00.000,49,11122621,-795,0,1676693999,12952.812921779994,207.59892237000167,54471.0542856 2023-02-18,04:20:01.000,49,11122649,-795,0,1676694000,12952.792712849994,207.6130206300004,54471.16607952001 2023-02-18,04:20:02.000,49,11122683,-795,0,1676694001,12952.79944915999,207.59892237000167,54471.13813104001 2023-02-18,04:20:03.000,49,11122682,-795,0,1676694002,12952.725349749999,207.57072585000424,54470.94249168 2023-02-18,04:20:04.000,49,11122660,-795,0,1676694003,12952.705140819999,207.59187324000231,54470.94249168 2023-02-18,04:20:05.000,49,11122652,-795,0,1676694004,12952.792712849994,207.60597150000103,54471.17306664 2023-02-18,04:20:06.000,49,11122627,-795,0,1676694005,12952.765767609999,207.59892237000167,54471.17306664 2023-02-18,04:20:07.000,49,11122638,-795,0,1676694006,12952.77924022999,207.60597150000103,54471.04729848001 2023-02-18,04:20:08.000,49,11122596,-795,0,1676694007,12952.698404509989,207.60597150000103,54471.01236288 2023-02-18,04:20:09.000,49,11122676,-795,0,1676694008,12952.691668199994,207.56367672000488,54471.06825984001 2023-02-18,04:20:10.000,49,11122647,-795,0,1676694009,12952.698404509989,207.57072585000424,54471.17306664 2023-02-18,04:20:11.000,49,11122655,-795,0,1676694010,12952.711877129994,207.5777749800036,54470.92153032001 2023-02-18,04:20:12.000,49,11122641,-795,0,1676694011,12952.590623549993,207.52138194000145,54470.83768488 2023-02-18,04:20:13.000,49,11122662,-795,0,1676694012,12952.604096169998,207.53548020000017,54470.956465920004 2023-02-18,04:20:14.000,49,11122602,-795,0,1676694013,12952.745558679999,207.5777749800036,54471.075246960005 2023-02-18,04:20:15.000,49,11122685,-795,0,1676694014,12952.664722959998,207.55662758999824,54470.94947880001 2023-02-18,04:20:16.000,49,11122634,-795,0,1676694015,12952.657986649989,207.52138194000145,54471.04729848001 2023-02-18,04:20:17.000,49,11122605,-795,0,1676694016,12952.597359859989,207.54252932999952,54470.858646240005 2023-02-18,04:20:18.000,49,11122633,-795,0,1676694017,12952.610832479993,207.48613629000465,54470.94947880001 2023-02-18,04:20:19.000,49,11122701,-795,0,1676694018,12952.698404509989,207.5284310700008,54471.00537576 2023-02-18,04:20:20.000,49,11122624,-795,0,1676694019,12952.651250339994,207.52138194000145,54470.92851744001 2023-02-18,04:20:21.000,49,11122615,-795,0,1676694020,12952.678195579989,207.54252932999952,54471.01236288 2023-02-18,04:20:22.000,49,11122627,-795,0,1676694021,12952.617568789989,207.52138194000145,54470.956465920004 2023-02-18,04:20:23.000,49,11122652,-795,0,1676694022,12952.523260449998,207.50728368000273,54470.79576216 2023-02-18,04:20:24.000,49,11122624,-795,0,1676694023,12952.536733069988,207.493185420004,54470.92153032001 2023-02-18,04:20:25.000,49,11122636,-795,0,1676694024,12952.529996759993,207.4649888999993,54470.907556080005 2023-02-18,04:20:26.000,49,11122621,-795,0,1676694025,12952.556941999988,207.54957845999888,54470.94947880001 2023-02-18,04:20:27.000,49,11122616,-795,0,1676694026,12952.476106280003,207.5143328100021,54470.86563336 2023-02-18,04:20:28.000,49,11122641,-795,0,1676694027,12952.428952109993,207.5284310700008,54470.858646240005 2023-02-18,04:20:29.000,49,11122664,-795,0,1676694028,12952.597359859989,207.52138194000145,54471.075246960005 2023-02-18,04:20:30.000,49,11122702,-795,0,1676694029,12952.590623549993,207.55662758999824,54471.11018256 2023-02-18,04:20:31.000,49,11122720,-795,0,1676694030,12952.577150929988,207.5284310700008,54471.10319544 2023-02-18,04:20:32.000,49,11122622,-795,0,1676694031,12952.529996759993,207.50728368000273,54471.03332424 2023-02-18,04:20:33.000,49,11122652,-795,0,1676694032,12952.428952109993,207.50728368000273,54470.86563336 2023-02-18,04:20:34.000,49,11122656,-795,0,1676694033,12952.422215799998,207.5284310700008,54470.73287808001 2023-02-18,04:20:35.000,49,11122682,-795,0,1676694034,12952.550205689993,207.54957845999888,54471.06127272 2023-02-18,04:20:36.000,49,11122691,-795,0,1676694035,12952.570414619993,207.54957845999888,54471.08922120001 2023-02-18,04:20:37.000,49,11122676,-795,0,1676694036,12952.509787829993,207.53548020000017,54470.97044016001 2023-02-18,04:20:38.000,49,11122662,-795,0,1676694037,12952.489578899993,207.5143328100021,54470.97044016001 2023-02-18,04:20:39.000,49,11122674,-795,0,1676694038,12952.550205689993,207.55662758999824,54471.13114392 2023-02-18,04:20:40.000,49,11122591,-795,0,1676694039,12952.550205689993,207.50023455000337,54471.04729848001 2023-02-18,04:20:41.000,49,11122712,-795,0,1676694040,12952.476106280003,207.50728368000273,54470.956465920004 2023-02-18,04:20:42.000,49,11122642,-795,0,1676694041,12952.435688420002,207.5284310700008,54470.96345304 2023-02-18,04:20:43.000,49,11122607,-795,0,1676694042,12952.408743179993,207.50023455000337,54470.76082656001 2023-02-18,04:20:44.000,49,11122628,-795,0,1676694043,12952.321171149997,207.47203802999866,54470.858646240005 2023-02-18,04:20:45.000,49,11122633,-795,0,1676694044,12952.455897350002,207.5284310700008,54470.977427280006 2023-02-18,04:20:46.000,49,11122689,-795,0,1676694045,12952.482842589998,207.52138194000145,54470.977427280006 2023-02-18,04:20:47.000,49,11122596,-795,0,1676694046,12952.408743179993,207.493185420004,54471.026337120005 2023-02-18,04:20:48.000,49,11122605,-795,0,1676694047,12952.395270560002,207.45793976999994,54470.72589096 2023-02-18,04:20:49.000,49,11122633,-795,0,1676694048,12952.422215799998,207.493185420004,54470.81672352 2023-02-18,04:20:50.000,49,11122649,-795,0,1676694049,12952.415479490002,207.493185420004,54470.92851744001 2023-02-18,04:20:51.000,49,11122664,-795,0,1676694050,12952.422215799998,207.4649888999993,54470.977427280006 2023-02-18,04:20:52.000,49,11122673,-795,0,1676694051,12952.428952109993,207.5143328100021,54470.89358184 2023-02-18,04:20:53.000,49,11122628,-795,0,1676694052,12952.348116389992,207.50023455000337,54470.85165912001 2023-02-18,04:20:54.000,49,11122624,-795,0,1676694053,12952.354852700002,207.493185420004,54470.81672352 2023-02-18,04:20:55.000,49,11122686,-795,0,1676694054,12952.408743179993,207.47203802999866,54470.9844144 2023-02-18,04:20:56.000,49,11122622,-795,0,1676694055,12952.402006869997,207.47908715999802,54470.907556080005 2023-02-18,04:20:57.000,49,11122626,-795,0,1676694056,12952.368325319992,207.48613629000465,54470.89358184 2023-02-18,04:20:58.000,49,11122651,-795,0,1676694057,12952.334643770002,207.4649888999993,54470.739865200005 2023-02-18,04:20:59.000,49,11122653,-795,0,1676694058,12952.348116389992,207.493185420004,54470.788775040004 2023-02-18,04:21:00.000,49,11122685,-795,0,1676694059,12952.375061630002,207.50728368000273,54470.92153032001 2023-02-18,04:21:01.000,49,11122644,-795,0,1676694060,12952.348116389992,207.5143328100021,54470.977427280006 2023-02-18,04:21:02.000,49,11122629,-795,0,1676694061,12952.354852700002,207.52138194000145,54470.87960760001 2023-02-18,04:21:03.000,49,11122692,-795,0,1676694062,12952.307698529992,207.4649888999993,54470.71191672001 2023-02-18,04:21:04.000,49,11122564,-795,0,1676694063,12952.348116389992,207.45793976999994,54470.87262048 2023-02-18,04:21:05.000,49,11122725,-795,0,1676694064,12952.368325319992,207.4297432500025,54470.90056896001 2023-02-18,04:21:06.000,49,11122650,-795,0,1676694065,12952.368325319992,207.45793976999994,54470.83768488 2023-02-18,04:21:07.000,49,11122712,-795,0,1676694066,12952.294225910002,207.47908715999802,54470.68396824001 2023-02-18,04:21:08.000,49,11122638,-795,0,1676694067,12952.280753289997,207.45089064000058,54470.74685232 2023-02-18,04:21:09.000,49,11122653,-795,0,1676694068,12952.368325319992,207.4649888999993,54470.90056896001 2023-02-18,04:21:10.000,49,11122642,-795,0,1676694069,12952.361589009997,207.47908715999802,54470.85165912001 2023-02-18,04:21:11.000,49,11122642,-795,0,1676694070,12952.354852700002,207.4649888999993,54470.9145432 2023-02-18,04:21:12.000,49,11122565,-795,0,1676694071,12952.314434840002,207.493185420004,54470.94249168 2023-02-18,04:21:13.000,49,11122650,-795,0,1676694072,12952.307698529992,207.47908715999802,54470.93550456 2023-02-18,04:21:14.000,49,11122635,-795,0,1676694073,12952.267280669992,207.48613629000465,54470.809736400006 2023-02-18,04:21:15.000,49,11122661,-795,0,1676694074,12952.253808050002,207.44384151000122,54470.50929024 2023-02-18,04:21:16.000,49,11122646,-795,0,1676694075,12952.334643770002,207.47908715999802,54470.74685232 2023-02-18,04:21:17.000,49,11122650,-795,0,1676694076,12952.348116389992,207.47908715999802,54470.844672 2023-02-18,04:21:18.000,49,11122668,-795,0,1676694077,12952.341380079997,207.45793976999994,54470.7748008 2023-02-18,04:21:19.000,49,11122657,-795,0,1676694078,12952.321171149997,207.48613629000465,54470.83768488 2023-02-18,04:21:20.000,49,11122555,-795,0,1676694079,12952.348116389992,207.47908715999802,54470.80274928001 2023-02-18,04:21:21.000,49,11122570,-795,0,1676694080,12952.294225910002,207.4649888999993,54470.72589096 2023-02-18,04:21:22.000,49,11122625,-795,0,1676694081,12952.300962219997,207.48613629000465,54470.76082656001 2023-02-18,04:21:23.000,49,11122610,-795,0,1676694082,12952.327907459992,207.43679238000186,54470.73287808001 2023-02-18,04:21:24.000,49,11122658,-795,0,1676694083,12952.267280669992,207.47203802999866,54470.74685232 2023-02-18,04:21:25.000,49,11122642,-795,0,1676694084,12952.334643770002,207.47908715999802,54470.907556080005 2023-02-18,04:21:26.000,49,11122666,-795,0,1676694085,12952.334643770002,207.4649888999993,54470.89358184 2023-02-18,04:21:27.000,49,11122629,-795,0,1676694086,12952.348116389992,207.45793976999994,54470.90056896001 2023-02-18,04:21:28.000,49,11122667,-795,0,1676694087,12952.274016980002,207.493185420004,54470.63505840001 2023-02-18,04:21:29.000,49,11122693,-795,0,1676694088,12952.260544359997,207.45793976999994,54470.71890384 2023-02-18,04:21:30.000,49,11122638,-795,0,1676694089,12952.334643770002,207.47203802999866,54470.79576216 2023-02-18,04:21:31.000,49,11122634,-795,0,1676694090,12952.240335429997,207.493185420004,54470.669994 2023-02-18,04:21:32.000,49,11122663,-795,0,1676694091,12952.287489599992,207.5284310700008,54470.78178792001 2023-02-18,04:21:33.000,49,11122664,-795,0,1676694092,12952.300962219997,207.54252932999952,54470.71191672001 2023-02-18,04:21:34.000,49,11122634,-795,0,1676694093,12952.267280669992,207.48613629000465,54470.474354640006 2023-02-18,04:21:35.000,49,11122612,-795,0,1676694094,12952.233599120002,207.5284310700008,54470.4603804 2023-02-18,04:21:36.000,49,11122600,-795,0,1676694095,12952.307698529992,207.52138194000145,54470.642045520006 2023-02-18,04:21:37.000,49,11122618,-795,0,1676694096,12952.327907459992,207.52138194000145,54470.60710992 2023-02-18,04:21:38.000,49,11122651,-795,0,1676694097,12952.327907459992,207.54252932999952,54470.55820008 2023-02-18,04:21:39.000,49,11122646,-795,0,1676694098,12952.280753289997,207.54252932999952,54470.41845768001 2023-02-18,04:21:40.000,49,11122674,-795,0,1676694099,12952.240335429997,207.58482411000296,54470.453393280004 2023-02-18,04:21:41.000,49,11122617,-795,0,1676694100,12952.368325319992,207.54252932999952,54470.74685232 2023-02-18,04:21:42.000,49,11122643,-795,0,1676694101,12952.341380079997,207.6130206300004,54470.73287808001 2023-02-18,04:21:43.000,49,11122649,-795,0,1676694102,12952.321171149997,207.55662758999824,54470.53723872 2023-02-18,04:21:44.000,49,11122634,-795,0,1676694103,12952.348116389992,207.5777749800036,54470.75383944001 2023-02-18,04:21:45.000,49,11122649,-795,0,1676694104,12952.327907459992,207.58482411000296,54470.72589096 2023-02-18,04:21:46.000,49,11122656,-795,0,1676694105,12952.327907459992,207.6271188899991,54470.7049296 2023-02-18,04:21:47.000,49,11122682,-795,0,1676694106,12952.260544359997,207.56367672000488,54470.59313568001 2023-02-18,04:21:48.000,49,11122643,-795,0,1676694107,12952.226862809992,207.54957845999888,54470.62807128 2023-02-18,04:21:49.000,49,11122680,-795,0,1676694108,12952.402006869997,207.55662758999824,54470.809736400006 2023-02-18,04:21:50.000,49,11122669,-795,0,1676694109,12952.408743179993,207.57072585000424,54470.7748008 2023-02-18,04:21:51.000,49,11122666,-795,0,1676694110,12952.388534249993,207.55662758999824,54470.844672 2023-02-18,04:21:52.000,49,11122639,-795,0,1676694111,12952.381797939997,207.60597150000103,54470.76781368 2023-02-18,04:21:53.000,49,11122651,-795,0,1676694112,12952.321171149997,207.54957845999888,54470.6001228 2023-02-18,04:21:54.000,49,11122672,-795,0,1676694113,12952.375061630002,207.60597150000103,54470.65601976 2023-02-18,04:21:55.000,49,11122725,-795,0,1676694114,12952.368325319992,207.59892237000167,54470.79576216 2023-02-18,04:21:56.000,49,11122622,-795,0,1676694115,12952.361589009997,207.64121714999783,54470.67698112 2023-02-18,04:21:57.000,49,11122645,-795,0,1676694116,12952.428952109993,207.63416801999847,54470.88659472 2023-02-18,04:21:58.000,49,11122651,-795,0,1676694117,12952.415479490002,207.62006975999975,54470.78178792001 2023-02-18,04:21:59.000,49,11122645,-795,0,1676694118,12952.476106280003,207.60597150000103,54470.956465920004 2023-02-18,04:22:00.000,49,11122645,-795,0,1676694119,12952.489578899993,207.65531541000382,54470.97044016001 2023-02-18,04:22:01.000,49,11122643,-795,0,1676694120,12952.476106280003,207.66236454000318,54470.90056896001 2023-02-18,04:22:02.000,49,11122667,-795,0,1676694121,12952.455897350002,207.64826628000446,54470.83069776001 2023-02-18,04:22:03.000,49,11122629,-795,0,1676694122,12952.375061630002,207.6130206300004,54470.7049296 2023-02-18,04:22:04.000,49,11122686,-795,0,1676694123,12952.422215799998,207.64826628000446,54470.62807128 2023-02-18,04:22:05.000,49,11122707,-795,0,1676694124,12952.529996759993,207.62006975999975,54470.87262048 2023-02-18,04:22:06.000,49,11122643,-795,0,1676694125,12952.509787829993,207.66236454000318,54470.9145432 2023-02-18,04:22:07.000,49,11122644,-795,0,1676694126,12952.496315210003,207.6271188899991,54470.94947880001 2023-02-18,04:22:08.000,49,11122572,-795,0,1676694127,12952.482842589998,207.70465931999934,54470.83768488 2023-02-18,04:22:09.000,49,11122647,-795,0,1676694128,12952.496315210003,207.65531541000382,54470.621084160004 2023-02-18,04:22:10.000,49,11122623,-795,0,1676694129,12952.489578899993,207.66236454000318,54470.73287808001 2023-02-18,04:22:11.000,49,11122676,-795,0,1676694130,12952.529996759993,207.64826628000446,54470.86563336 2023-02-18,04:22:12.000,49,11122679,-795,0,1676694131,12952.543469379998,207.70465931999934,54470.81672352 2023-02-18,04:22:13.000,49,11122633,-795,0,1676694132,12952.516524139988,207.68351193000126,54470.7049296 2023-02-18,04:22:14.000,49,11122637,-795,0,1676694133,12952.496315210003,207.69056106000062,54470.71191672001 2023-02-18,04:22:15.000,49,11122667,-795,0,1676694134,12952.604096169998,207.68351193000126,54470.92153032001 2023-02-18,04:22:16.000,49,11122632,-795,0,1676694135,12952.556941999988,207.73285584000405,54470.80274928001 2023-02-18,04:22:17.000,49,11122636,-795,0,1676694136,12952.577150929988,207.69056106000062,54470.76082656001 2023-02-18,04:22:18.000,49,11122682,-795,0,1676694137,12952.543469379998,207.69056106000062,54470.690955360005 2023-02-18,04:22:19.000,49,11122651,-795,0,1676694138,12952.516524139988,207.68351193000126,54470.59313568001 2023-02-18,04:22:20.000,49,11122709,-795,0,1676694139,12952.590623549993,207.78219974999956,54470.9844144 2023-02-18,04:22:21.000,49,11122642,-795,0,1676694140,12952.597359859989,207.71875757999806,54471.01935000001 2023-02-18,04:22:22.000,49,11122673,-795,0,1676694141,12952.583887239998,207.7117084499987,54470.75383944001 2023-02-18,04:22:23.000,49,11122675,-795,0,1676694142,12952.597359859989,207.73285584000405,54470.87262048 2023-02-18,04:22:24.000,49,11122577,-795,0,1676694143,12952.543469379998,207.7258067100047,54470.621084160004 2023-02-18,04:22:25.000,49,11122643,-795,0,1676694144,12952.590623549993,207.70465931999934,54470.76781368 2023-02-18,04:22:26.000,49,11122629,-795,0,1676694145,12952.604096169998,207.76810149000084,54470.88659472 2023-02-18,04:22:27.000,49,11122657,-795,0,1676694146,12952.617568789989,207.7258067100047,54470.844672 2023-02-18,04:22:28.000,49,11122668,-795,0,1676694147,12952.496315210003,207.71875757999806,54470.7049296 2023-02-18,04:22:29.000,49,11122636,-795,0,1676694148,12952.550205689993,207.7399049700034,54470.7748008 2023-02-18,04:22:30.000,49,11122604,-795,0,1676694149,12952.577150929988,207.74695410000277,54470.90056896001 2023-02-18,04:22:31.000,49,11122606,-795,0,1676694150,12952.570414619993,207.74695410000277,54470.90056896001 2023-02-18,04:22:32.000,49,11122617,-795,0,1676694151,12952.556941999988,207.75400323000213,54470.88659472 2023-02-18,04:22:33.000,49,11122700,-795,0,1676694152,12952.570414619993,207.7117084499987,54470.74685232 2023-02-18,04:22:34.000,49,11122667,-795,0,1676694153,12952.509787829993,207.71875757999806,54470.69794248 2023-02-18,04:22:35.000,49,11122669,-795,0,1676694154,12952.624305099998,207.7258067100047,54470.92851744001 2023-02-18,04:22:36.000,49,11122637,-795,0,1676694155,12952.529996759993,207.73285584000405,54470.67698112 2023-02-18,04:22:37.000,49,11122621,-795,0,1676694156,12952.671459269994,207.74695410000277,54471.01935000001 2023-02-18,04:22:38.000,49,11122663,-795,0,1676694157,12952.631041409993,207.7610523600015,54470.97044016001 2023-02-18,04:22:39.000,49,11122718,-795,0,1676694158,12952.631041409993,207.73285584000405,54470.76781368 2023-02-18,04:22:40.000,49,11122691,-795,0,1676694159,12952.610832479993,207.7399049700034,54470.92153032001 2023-02-18,04:22:41.000,49,11122656,-795,0,1676694160,12952.678195579989,207.74695410000277,54470.93550456 2023-02-18,04:22:42.000,49,11122627,-795,0,1676694161,12952.577150929988,207.73285584000405,54470.81672352 2023-02-18,04:22:43.000,49,11122634,-795,0,1676694162,12952.577150929988,207.74695410000277,54470.7049296 2023-02-18,04:22:44.000,49,11122697,-795,0,1676694163,12952.570414619993,207.7751506200002,54470.86563336 2023-02-18,04:22:45.000,49,11122658,-795,0,1676694164,12952.637777719989,207.7751506200002,54470.87960760001 2023-02-18,04:22:46.000,49,11122666,-795,0,1676694165,12952.617568789989,207.81744540000363,54470.86563336 2023-02-18,04:22:47.000,49,11122658,-795,0,1676694166,12952.604096169998,207.7751506200002,54470.80274928001 2023-02-18,04:22:48.000,49,11122580,-795,0,1676694167,12952.604096169998,207.78924887999892,54470.92851744001 2023-02-18,04:22:49.000,49,11122639,-795,0,1676694168,12952.617568789989,207.81039627000428,54470.83069776001 2023-02-18,04:22:50.000,49,11122664,-795,0,1676694169,12952.617568789989,207.79629800999828,54470.907556080005 2023-02-18,04:22:51.000,49,11122626,-795,0,1676694170,12952.644514029998,207.78219974999956,54470.788775040004 2023-02-18,04:22:52.000,49,11122677,-795,0,1676694171,12952.570414619993,207.81039627000428,54470.73287808001 2023-02-18,04:22:53.000,49,11122670,-795,0,1676694172,12952.610832479993,207.78924887999892,54470.76781368 2023-02-18,04:22:54.000,49,11122663,-795,0,1676694173,12952.583887239998,207.78924887999892,54470.669994 2023-02-18,04:22:55.000,49,11122660,-795,0,1676694174,12952.624305099998,207.79629800999828,54470.82371064 2023-02-18,04:22:56.000,49,11122657,-795,0,1676694175,12952.604096169998,207.78219974999956,54470.83069776001 2023-02-18,04:22:57.000,49,11122670,-795,0,1676694176,12952.617568789989,207.78924887999892,54470.78178792001 2023-02-18,04:22:58.000,49,11122652,-795,0,1676694177,12952.570414619993,207.81039627000428,54470.66300688001 2023-02-18,04:22:59.000,49,11122676,-795,0,1676694178,12952.597359859989,207.7751506200002,54470.669994 2023-02-18,04:23:00.000,49,11122662,-795,0,1676694179,12952.631041409993,207.81744540000363,54470.788775040004 2023-02-18,04:23:01.000,49,11122643,-795,0,1676694180,12952.617568789989,207.80334713999764,54470.86563336 2023-02-18,04:23:02.000,49,11122700,-795,0,1676694181,12952.617568789989,207.81744540000363,54470.71191672001 2023-02-18,04:23:03.000,49,11122671,-795,0,1676694182,12952.624305099998,207.78924887999892,54470.73287808001 2023-02-18,04:23:04.000,49,11122646,-795,0,1676694183,12952.637777719989,207.80334713999764,54470.79576216 2023-02-18,04:23:05.000,49,11122627,-795,0,1676694184,12952.644514029998,207.81744540000363,54470.75383944001 2023-02-18,04:23:06.000,49,11122678,-795,0,1676694185,12952.604096169998,207.8385927900017,54470.75383944001 2023-02-18,04:23:07.000,49,11122652,-795,0,1676694186,12952.637777719989,207.78219974999956,54470.65601976 2023-02-18,04:23:08.000,49,11122652,-795,0,1676694187,12952.590623549993,207.76810149000084,54470.59313568001 2023-02-18,04:23:09.000,49,11122649,-795,0,1676694188,12952.678195579989,207.79629800999828,54470.79576216 2023-02-18,04:23:10.000,49,11122651,-795,0,1676694189,12952.657986649989,207.7751506200002,54470.87960760001 2023-02-18,04:23:11.000,49,11122653,-795,0,1676694190,12952.678195579989,207.81039627000428,54470.90056896001 2023-02-18,04:23:12.000,49,11122667,-795,0,1676694191,12952.684931889999,207.78219974999956,54470.7748008 2023-02-18,04:23:13.000,49,11122641,-795,0,1676694192,12952.637777719989,207.824494530003,54470.61409704001 2023-02-18,04:23:14.000,49,11122624,-795,0,1676694193,12952.664722959998,207.81039627000428,54470.73287808001 2023-02-18,04:23:15.000,49,11122669,-715,0,1676694194,12952.732086059994,207.7751506200002,54470.85165912001 2023-02-18,04:23:16.000,49,11122636,-795,0,1676694195,12952.738822369989,207.79629800999828,54470.92851744001 2023-02-18,04:23:17.000,49,11122704,-795,0,1676694196,12952.705140819999,207.79629800999828,54470.86563336 2023-02-18,04:23:18.000,49,11122716,-795,0,1676694197,12952.732086059994,207.78924887999892,54470.85165912001 2023-02-18,04:23:19.000,49,11122663,-795,0,1676694198,12952.785976539999,207.8385927900017,54470.956465920004 2023-02-18,04:23:20.000,49,11122647,-795,0,1676694199,12952.792712849994,207.84564192000107,54471.04031136 2023-02-18,04:23:21.000,49,11122667,-795,0,1676694200,12952.738822369989,207.83154366000235,54470.99838864001 2023-02-18,04:23:22.000,49,11122730,-795,0,1676694201,12952.77924022999,207.7751506200002,54470.83768488 2023-02-18,04:23:23.000,49,11122690,-795,0,1676694202,12952.738822369989,207.80334713999764,54470.669994 2023-02-18,04:23:24.000,49,11122647,-795,0,1676694203,12952.678195579989,207.81039627000428,54470.7748008 2023-02-18,04:23:25.000,49,11122682,-795,0,1676694204,12952.738822369989,207.81744540000363,54470.7748008 2023-02-18,04:23:26.000,49,11122627,-795,0,1676694205,12952.75903129999,207.824494530003,54470.87262048 2023-02-18,04:23:27.000,49,11122669,-795,0,1676694206,12952.752294989994,207.81039627000428,54470.86563336 2023-02-18,04:23:28.000,49,11122628,-795,0,1676694207,12952.678195579989,207.79629800999828,54470.61409704001 2023-02-18,04:23:29.000,49,11122650,-795,0,1676694208,12952.752294989994,207.81039627000428,54470.68396824001 2023-02-18,04:23:30.000,49,11122616,-795,0,1676694209,12952.75903129999,207.78219974999956,54470.7748008 2023-02-18,04:23:31.000,49,11122663,-795,0,1676694210,12952.725349749999,207.81039627000428,54470.7049296 2023-02-18,04:23:32.000,49,11122661,-795,0,1676694211,12952.678195579989,207.78219974999956,54470.621084160004 2023-02-18,04:23:33.000,49,11122690,-795,0,1676694212,12952.745558679999,207.7751506200002,54470.7049296 2023-02-18,04:23:34.000,49,11122640,-795,0,1676694213,12952.725349749999,207.78924887999892,54470.64903264 2023-02-18,04:23:35.000,49,11122685,-795,0,1676694214,12952.785976539999,207.81744540000363,54470.83069776001 2023-02-18,04:23:36.000,49,11122635,-795,0,1676694215,12952.765767609999,207.83154366000235,54470.739865200005 2023-02-18,04:23:37.000,49,11122701,-795,0,1676694216,12952.698404509989,207.81039627000428,54470.572174320005 2023-02-18,04:23:38.000,49,11122670,-795,0,1676694217,12952.745558679999,207.824494530003,54470.61409704001 2023-02-18,04:23:39.000,49,11122659,-795,0,1676694218,12952.732086059994,207.81039627000428,54470.56518720001 2023-02-18,04:23:40.000,49,11122618,-795,0,1676694219,12952.75903129999,207.79629800999828,54470.76082656001 2023-02-18,04:23:41.000,49,11122658,-795,0,1676694220,12952.806185469999,207.824494530003,54470.788775040004 2023-02-18,04:23:42.000,49,11122621,-795,0,1676694221,12952.792712849994,207.80334713999764,54470.83768488 2023-02-18,04:23:43.000,49,11122641,-795,0,1676694222,12952.785976539999,207.81039627000428,54470.82371064 2023-02-18,04:23:44.000,49,11122619,-795,0,1676694223,12952.745558679999,207.80334713999764,54470.58614856001 2023-02-18,04:23:45.000,49,11122637,-795,0,1676694224,12952.79944915999,207.80334713999764,54470.65601976 2023-02-18,04:23:46.000,49,11122713,-795,0,1676694225,12952.81965808999,207.8385927900017,54470.68396824001 2023-02-18,04:23:47.000,49,11122606,-795,0,1676694226,12952.765767609999,207.84564192000107,54470.669994 2023-02-18,04:23:48.000,49,11122654,-795,0,1676694227,12952.772503919994,207.80334713999764,54470.690955360005 2023-02-18,04:23:49.000,49,11122667,-795,0,1676694228,12952.772503919994,207.81744540000363,54470.6001228 2023-02-18,04:23:50.000,49,11122672,-795,0,1676694229,12952.812921779994,207.83154366000235,54470.57916144 2023-02-18,04:23:51.000,49,11122632,-795,0,1676694230,12952.81965808999,207.80334713999764,54470.642045520006 2023-02-18,04:23:52.000,49,11122615,-795,0,1676694231,12952.83986701999,207.78219974999956,54470.739865200005 2023-02-18,04:23:53.000,49,11122668,-795,0,1676694232,12952.75903129999,207.824494530003,54470.523264480005 2023-02-18,04:23:54.000,49,11122576,-795,0,1676694233,12952.752294989994,207.79629800999828,54470.57916144 2023-02-18,04:23:55.000,49,11122624,-795,0,1676694234,12952.79944915999,207.79629800999828,54470.7049296 2023-02-18,04:23:56.000,49,11122671,-795,0,1676694235,12952.792712849994,207.80334713999764,54470.739865200005 2023-02-18,04:23:57.000,49,11122641,-795,0,1676694236,12952.75903129999,207.78219974999956,54470.69794248 2023-02-18,04:23:58.000,49,11122640,-795,0,1676694237,12952.8263944,207.78219974999956,54470.68396824001 2023-02-18,04:23:59.000,49,11122670,-795,0,1676694238,12952.765767609999,207.83154366000235,54470.63505840001 2023-02-18,04:24:00.000,49,11122636,-795,0,1676694239,12952.833130709994,207.81744540000363,54470.72589096 2023-02-18,04:24:01.000,49,11122656,-795,0,1676694240,12952.77924022999,207.78924887999892,54470.63505840001 2023-02-18,04:24:02.000,49,11122678,-795,0,1676694241,12952.8263944,207.81744540000363,54470.74685232 2023-02-18,04:24:03.000,49,11122642,-795,0,1676694242,12952.806185469999,207.83154366000235,54470.62807128 2023-02-18,04:24:04.000,49,11122679,-795,0,1676694243,12952.75903129999,207.78924887999892,54470.60710992 2023-02-18,04:24:05.000,49,11122652,-795,0,1676694244,12952.833130709994,207.78924887999892,54470.80274928001 2023-02-18,04:24:06.000,49,11122639,-795,0,1676694245,12952.873548569994,207.81039627000428,54470.788775040004 2023-02-18,04:24:07.000,49,11122661,-795,0,1676694246,12952.79944915999,207.80334713999764,54470.72589096 2023-02-18,04:24:08.000,49,11122620,-795,0,1676694247,12952.785976539999,207.7751506200002,54470.5302516 2023-02-18,04:24:09.000,49,11122602,-795,0,1676694248,12952.772503919994,207.824494530003,54470.621084160004 2023-02-18,04:24:10.000,49,11122615,-795,0,1676694249,12952.806185469999,207.8738384399985,54470.690955360005 2023-02-18,04:24:11.000,49,11122647,-795,0,1676694250,12952.806185469999,207.8738384399985,54470.66300688001 2023-02-18,04:24:12.000,49,11122669,-795,0,1676694251,12952.785976539999,207.81744540000363,54470.71191672001 2023-02-18,04:24:13.000,49,11122640,-795,0,1676694252,12952.725349749999,207.83154366000235,54470.61409704001 2023-02-18,04:24:14.000,49,11122659,-795,0,1676694253,12952.732086059994,207.81039627000428,54470.58614856001 2023-02-18,04:24:15.000,49,11122652,-795,0,1676694254,12952.79944915999,207.83154366000235,54470.73287808001 2023-02-18,04:24:16.000,49,11122653,-795,0,1676694255,12952.772503919994,207.81744540000363,54470.66300688001 2023-02-18,04:24:17.000,49,11122664,-795,0,1676694256,12952.792712849994,207.81039627000428,54470.65601976 2023-02-18,04:24:18.000,49,11122600,-795,0,1676694257,12952.79944915999,207.83154366000235,54470.59313568001 2023-02-18,04:24:19.000,49,11122695,-795,0,1676694258,12952.745558679999,207.8385927900017,54470.572174320005 2023-02-18,04:24:20.000,49,11122605,-795,0,1676694259,12952.765767609999,207.79629800999828,54470.50230312 2023-02-18,04:24:21.000,49,11122679,-795,0,1676694260,12952.79944915999,207.8385927900017,54470.75383944001 2023-02-18,04:24:22.000,49,11122630,-795,0,1676694261,12952.81965808999,207.8385927900017,54470.67698112 2023-02-18,04:24:23.000,49,11122679,-795,0,1676694262,12952.785976539999,207.83154366000235,54470.642045520006 2023-02-18,04:24:24.000,49,11122642,-795,0,1676694263,12952.853339639994,207.79629800999828,54470.61409704001 2023-02-18,04:24:25.000,49,11122671,-795,0,1676694264,12952.83986701999,207.81039627000428,54470.7049296 2023-02-18,04:24:26.000,49,11122667,-795,0,1676694265,12952.88702119,207.7751506200002,54470.53723872 2023-02-18,04:24:27.000,49,11122691,-795,0,1676694266,12952.812921779994,207.824494530003,54470.474354640006 2023-02-18,04:24:28.000,49,11122622,-795,0,1676694267,12952.79944915999,207.83154366000235,54470.62807128 2023-02-18,04:24:29.000,49,11122668,-795,0,1676694268,12952.86681226,207.78924887999892,54470.809736400006 2023-02-18,04:24:30.000,49,11122666,-795,0,1676694269,12952.88028487999,207.78924887999892,54470.68396824001 2023-02-18,04:24:31.000,49,11122673,-795,0,1676694270,12952.86007594999,207.80334713999764,54470.7748008 2023-02-18,04:24:32.000,49,11122544,-795,0,1676694271,12952.92743905,207.81744540000363,54470.642045520006 2023-02-18,04:24:33.000,49,11122672,-795,0,1676694272,12952.806185469999,207.79629800999828,54470.49531600001 2023-02-18,04:24:34.000,49,11122600,-795,0,1676694273,12952.8263944,207.78219974999956,54470.4603804 2023-02-18,04:24:35.000,49,11122664,-795,0,1676694274,12952.88028487999,207.78219974999956,54470.61409704001 2023-02-18,04:24:36.000,49,11122678,-795,0,1676694275,12952.893757499995,207.78924887999892,54470.621084160004 2023-02-18,04:24:37.000,49,11122659,-795,0,1676694276,12952.8263944,207.79629800999828,54470.5302516 2023-02-18,04:24:38.000,49,11122691,-795,0,1676694277,12952.718613439989,207.824494530003,54470.37653496001 2023-02-18,04:24:39.000,49,11122632,-795,0,1676694278,12952.92070273999,207.79629800999828,54470.63505840001 2023-02-18,04:24:40.000,49,11122603,-795,0,1676694279,12952.94091166999,207.78219974999956,54470.60710992 2023-02-18,04:24:41.000,49,11122647,-795,0,1676694280,12952.92743905,207.80334713999764,54470.621084160004 2023-02-18,04:24:42.000,49,11122730,-795,0,1676694281,12952.92070273999,207.78924887999892,54470.63505840001 2023-02-18,04:24:43.000,49,11122634,-795,0,1676694282,12952.853339639994,207.78924887999892,54470.523264480005 2023-02-18,04:24:44.000,49,11122637,-795,0,1676694283,12952.86681226,207.80334713999764,54470.572174320005 2023-02-18,04:24:45.000,49,11122614,-795,0,1676694284,12952.954384289995,207.81039627000428,54470.72589096 2023-02-18,04:24:46.000,49,11122601,-795,0,1676694285,12953.04869263,207.81744540000363,54470.7049296 2023-02-18,04:24:47.000,49,11122678,-795,0,1676694286,12952.90723012,207.79629800999828,54470.63505840001 2023-02-18,04:24:48.000,49,11122629,-795,0,1676694287,12952.913966429995,207.78219974999956,54470.48134176 2023-02-18,04:24:49.000,49,11122656,-795,0,1676694288,12952.873548569994,207.79629800999828,54470.46736752001 2023-02-18,04:24:50.000,49,11122615,-795,0,1676694289,12952.873548569994,207.78924887999892,54470.453393280004 2023-02-18,04:24:51.000,49,11122645,-795,0,1676694290,12952.92070273999,207.76810149000084,54470.62807128 2023-02-18,04:24:52.000,49,11122632,-795,0,1676694291,12952.90049380999,207.78924887999892,54470.61409704001 2023-02-18,04:24:53.000,49,11122655,-795,0,1676694292,12952.893757499995,207.81744540000363,54470.523264480005 2023-02-18,04:24:54.000,49,11122686,-795,0,1676694293,12952.88702119,207.78924887999892,54470.43941904 2023-02-18,04:24:55.000,49,11122681,-795,0,1676694294,12952.934175359995,207.78219974999956,54470.61409704001 2023-02-18,04:24:56.000,49,11122614,-795,0,1676694295,12952.934175359995,207.73285584000405,54470.59313568001 2023-02-18,04:24:57.000,49,11122643,-795,0,1676694296,12952.86007594999,207.73285584000405,54470.38352208 2023-02-18,04:24:58.000,49,11122668,-795,0,1676694297,12952.893757499995,207.7610523600015,54470.474354640006 2023-02-18,04:24:59.000,49,11122679,-795,0,1676694298,12952.90723012,207.78924887999892,54470.54422584001 2023-02-18,04:25:00.000,49,11122645,-795,0,1676694299,12952.94091166999,207.7751506200002,54470.55820008 2023-02-18,04:25:01.000,49,11122635,-795,0,1676694300,12952.94091166999,207.7399049700034,54470.66300688001 2023-02-18,04:25:02.000,49,11122620,-795,0,1676694301,12952.88702119,207.74695410000277,54470.55820008 2023-02-18,04:25:03.000,49,11122655,-795,0,1676694302,12952.873548569994,207.74695410000277,54470.48134176 2023-02-18,04:25:04.000,49,11122606,-795,0,1676694303,12952.873548569994,207.7399049700034,54470.42544480001 2023-02-18,04:25:05.000,49,11122593,-795,0,1676694304,12952.90723012,207.75400323000213,54470.453393280004 2023-02-18,04:25:06.000,49,11122608,-795,0,1676694305,12952.90723012,207.7258067100047,54470.55820008 2023-02-18,04:25:07.000,49,11122667,-795,0,1676694306,12952.853339639994,207.73285584000405,54470.43941904 2023-02-18,04:25:08.000,49,11122669,-795,0,1676694307,12952.90049380999,207.75400323000213,54470.46736752001 2023-02-18,04:25:09.000,49,11122627,-795,0,1676694308,12952.92743905,207.75400323000213,54470.60710992 2023-02-18,04:25:10.000,49,11122585,-795,0,1676694309,12952.94764798,207.75400323000213,54470.49531600001 2023-02-18,04:25:11.000,49,11122646,-795,0,1676694310,12952.98806584,207.7610523600015,54470.61409704001 2023-02-18,04:25:12.000,49,11122612,-795,0,1676694311,12952.94764798,207.7610523600015,54470.48134176 2023-02-18,04:25:13.000,49,11122622,-795,0,1676694312,12952.94764798,207.75400323000213,54470.51627736001 2023-02-18,04:25:14.000,49,11122675,-795,0,1676694313,12952.96785691,207.75400323000213,54470.54422584001 2023-02-18,04:25:15.000,49,11122631,-795,0,1676694314,12952.934175359995,207.73285584000405,54470.54422584001 2023-02-18,04:25:16.000,49,11122605,-795,0,1676694315,12952.934175359995,207.7258067100047,54470.41147056 2023-02-18,04:25:17.000,49,11122709,-755,0,1676694316,12952.90723012,207.69761018999998,54470.474354640006 2023-02-18,04:25:18.000,49,11122647,-795,0,1676694317,12953.00827477,207.7258067100047,54470.49531600001 2023-02-18,04:25:19.000,49,11122615,-795,0,1676694318,12953.04195631999,207.70465931999934,54470.69794248 2023-02-18,04:25:20.000,49,11122609,-795,0,1676694319,12953.04195631999,207.7258067100047,54470.58614856001 2023-02-18,04:25:21.000,49,11122673,-795,0,1676694320,12953.015011079995,207.74695410000277,54470.63505840001 2023-02-18,04:25:22.000,49,11122636,-795,0,1676694321,12953.04869263,207.7610523600015,54470.61409704001 2023-02-18,04:25:23.000,49,11122631,-795,0,1676694322,12952.98132952999,207.71875757999806,54470.51627736001 2023-02-18,04:25:24.000,49,11122711,-795,0,1676694323,12952.98806584,207.74695410000277,54470.51627736001 2023-02-18,04:25:25.000,49,11122711,-795,0,1676694324,12952.974593219995,207.7117084499987,54470.355573600005 2023-02-18,04:25:26.000,49,11122602,-795,0,1676694325,12952.934175359995,207.7117084499987,54470.34159936 2023-02-18,04:25:27.000,49,11122731,-795,0,1676694326,12953.035220009995,207.7117084499987,54470.67698112 2023-02-18,04:25:28.000,49,11122648,-795,0,1676694327,12953.04869263,207.69761018999998,54470.621084160004 2023-02-18,04:25:29.000,49,11122668,-795,0,1676694328,12953.055428939995,207.7258067100047,54470.53723872 2023-02-18,04:25:30.000,49,11122645,-795,0,1676694329,12953.035220009995,207.70465931999934,54470.453393280004 2023-02-18,04:25:31.000,49,11122629,-795,0,1676694330,12953.0284837,207.70465931999934,54470.55820008 2023-02-18,04:25:32.000,49,11122671,-795,0,1676694331,12953.04195631999,207.6764628000019,54470.58614856001 2023-02-18,04:25:33.000,49,11122724,-795,0,1676694332,12953.035220009995,207.74695410000277,54470.50230312 2023-02-18,04:25:34.000,49,11122667,-795,0,1676694333,12953.06890156,207.70465931999934,54470.55820008 2023-02-18,04:25:35.000,49,11122656,-795,0,1676694334,12953.06216524999,207.6764628000019,54470.572174320005 2023-02-18,04:25:36.000,49,11122650,-795,0,1676694335,12953.095846799995,207.69761018999998,54470.572174320005 2023-02-18,04:25:37.000,49,11122633,-795,0,1676694336,12953.08237417999,207.71875757999806,54470.60710992 2023-02-18,04:25:38.000,49,11122675,-795,0,1676694337,12953.12952835,207.73285584000405,54470.54422584001 2023-02-18,04:25:39.000,49,11122673,-795,0,1676694338,12953.0284837,207.64826628000446,54469.99224336001 2023-02-18,04:25:40.000,49,11122628,-795,0,1676694339,12953.0284837,207.66236454000318,54470.2158312 2023-02-18,04:25:41.000,49,11122617,-795,0,1676694340,12953.14300096999,207.6764628000019,54470.642045520006 2023-02-18,04:25:42.000,49,11122604,-795,0,1676694341,12953.136264659996,207.66236454000318,54470.55820008 2023-02-18,04:25:43.000,49,11122696,-795,0,1676694342,12953.095846799995,207.66941367000254,54470.46736752001 2023-02-18,04:25:44.000,49,11122631,-795,0,1676694343,12953.12952835,207.63416801999847,54470.49531600001 2023-02-18,04:25:45.000,49,11122640,-795,0,1676694344,12953.14973728,207.66941367000254,54470.50929024 2023-02-18,04:25:46.000,49,11122647,-795,0,1676694345,12953.176682519996,207.66236454000318,54470.50929024 2023-02-18,04:25:47.000,49,11122619,-795,0,1676694346,12953.116055729995,207.68351193000126,54470.404483440005 2023-02-18,04:25:48.000,49,11122681,-795,0,1676694347,12953.156473589996,207.64826628000446,54470.41845768001 2023-02-18,04:25:49.000,49,11122606,-795,0,1676694348,12953.176682519996,207.66941367000254,54470.57916144 2023-02-18,04:25:50.000,49,11122628,-795,0,1676694349,12953.203627759991,207.6764628000019,54470.55820008 2023-02-18,04:25:51.000,49,11122641,-795,0,1676694350,12953.196891449996,207.69761018999998,54470.53723872 2023-02-18,04:25:52.000,49,11122572,-795,0,1676694351,12953.156473589996,207.71875757999806,54470.49531600001 2023-02-18,04:25:53.000,49,11122671,-795,0,1676694352,12953.10258310999,207.69056106000062,54470.38352208 2023-02-18,04:25:54.000,49,11122570,-795,0,1676694353,12953.095846799995,207.69761018999998,54470.4603804 2023-02-18,04:25:55.000,49,11122647,-795,0,1676694354,12953.16994621,207.71875757999806,54470.51627736001 2023-02-18,04:25:56.000,49,11122636,-795,0,1676694355,12953.136264659996,207.68351193000126,54470.48134176 2023-02-18,04:25:57.000,49,11122637,-795,0,1676694356,12953.14973728,207.6764628000019,54470.46736752001 2023-02-18,04:25:58.000,49,11122627,-795,0,1676694357,12953.14973728,207.70465931999934,54470.474354640006 2023-02-18,04:25:59.000,49,11122657,-795,0,1676694358,12953.21036407,207.69056106000062,54470.55820008 2023-02-18,04:26:00.000,49,11122583,-795,0,1676694359,12953.244045619991,207.70465931999934,54470.58614856001 2023-02-18,04:26:01.000,49,11122656,-795,0,1676694360,12953.244045619991,207.69761018999998,54470.57916144 2023-02-18,04:26:02.000,49,11122707,-795,0,1676694361,12953.230573,207.69056106000062,54470.68396824001 2023-02-18,04:26:03.000,49,11122639,-795,0,1676694362,12953.223836689991,207.68351193000126,54470.48832888 2023-02-18,04:26:04.000,49,11122693,-795,0,1676694363,12953.19015514,207.73285584000405,54470.474354640006 2023-02-18,04:26:05.000,49,11122677,-795,0,1676694364,12953.27099086,207.69761018999998,54470.66300688001 2023-02-18,04:26:06.000,49,11122680,-795,0,1676694365,12953.27099086,207.6764628000019,54470.690955360005 2023-02-18,04:26:07.000,49,11122663,-795,0,1676694366,12953.244045619991,207.69761018999998,54470.6001228 2023-02-18,04:26:08.000,49,11122653,-795,0,1676694367,12953.19015514,207.69761018999998,54470.4603804 2023-02-18,04:26:09.000,49,11122616,-795,0,1676694368,12953.217100379996,207.69056106000062,54470.48134176 2023-02-18,04:26:10.000,49,11122683,-795,0,1676694369,12953.264254549991,207.66941367000254,54470.49531600001 2023-02-18,04:26:11.000,49,11122644,-795,0,1676694370,12953.25078193,207.66941367000254,54470.49531600001 2023-02-18,04:26:12.000,49,11122673,-795,0,1676694371,12953.304672409991,207.64826628000446,54470.50230312 2023-02-18,04:26:13.000,49,11122645,-795,0,1676694372,12953.230573,207.6764628000019,54470.355573600005 2023-02-18,04:26:14.000,49,11122635,-795,0,1676694373,12953.277727169996,207.64121714999783,54470.48832888 2023-02-18,04:26:15.000,49,11122635,-795,0,1676694374,12953.304672409991,207.64121714999783,54470.50230312 2023-02-18,04:26:16.000,49,11122593,-795,0,1676694375,12953.27099086,207.64121714999783,54470.43243192 2023-02-18,04:26:17.000,49,11122668,-795,0,1676694376,12953.27099086,207.65531541000382,54470.42544480001 2023-02-18,04:26:18.000,49,11122644,-795,0,1676694377,12953.27099086,207.64826628000446,54470.41147056 2023-02-18,04:26:19.000,49,11122621,-795,0,1676694378,12953.244045619991,207.6271188899991,54470.29967664001 2023-02-18,04:26:20.000,49,11122621,-755,0,1676694379,12953.257518239996,207.60597150000103,54470.306663760006 2023-02-18,04:26:21.000,49,11122656,-795,0,1676694380,12953.304672409991,207.65531541000382,54470.474354640006 2023-02-18,04:26:22.000,49,11122616,-795,0,1676694381,12953.351826580001,207.6130206300004,54470.43243192 2023-02-18,04:26:23.000,49,11122629,-795,0,1676694382,12953.257518239996,207.6130206300004,54470.36256072 2023-02-18,04:26:24.000,49,11122617,-795,0,1676694383,12953.331617650001,207.6130206300004,54470.44640616001 2023-02-18,04:26:25.000,49,11122702,-795,0,1676694384,12953.297936099996,207.60597150000103,54470.404483440005 2023-02-18,04:26:26.000,49,11122646,-795,0,1676694385,12953.237309309996,207.6130206300004,54470.29268952 2023-02-18,04:26:27.000,49,11122639,-795,0,1676694386,12953.277727169996,207.58482411000296,54470.36954784 2023-02-18,04:26:28.000,49,11122636,-795,0,1676694387,12953.277727169996,207.60597150000103,54470.306663760006 2023-02-18,04:26:29.000,49,11122676,-795,0,1676694388,12953.345090269991,207.60597150000103,54470.50230312 2023-02-18,04:26:30.000,49,11122647,-795,0,1676694389,12953.345090269991,207.59187324000231,54470.49531600001 2023-02-18,04:26:31.000,49,11122667,-795,0,1676694390,12953.345090269991,207.62006975999975,54470.55121296 2023-02-18,04:26:32.000,49,11122585,-795,0,1676694391,12953.358562889996,207.6271188899991,54470.49531600001 2023-02-18,04:26:33.000,49,11122643,-795,0,1676694392,12953.277727169996,207.5777749800036,54470.306663760006 2023-02-18,04:26:34.000,49,11122612,-795,0,1676694393,12953.297936099996,207.59187324000231,54470.31365088 2023-02-18,04:26:35.000,49,11122630,-795,0,1676694394,12953.358562889996,207.5284310700008,54470.48134176 2023-02-18,04:26:36.000,49,11122712,-795,0,1676694395,12953.338353959996,207.64121714999783,54470.50230312 2023-02-18,04:26:37.000,49,11122648,-795,0,1676694396,12953.331617650001,207.54252932999952,54470.4603804 2023-02-18,04:26:38.000,49,11122650,-795,0,1676694397,12953.351826580001,207.55662758999824,54470.38352208 2023-02-18,04:26:39.000,49,11122589,-795,0,1676694398,12953.358562889996,207.54957845999888,54470.46736752001 2023-02-18,04:26:40.000,49,11122677,-795,0,1676694399,12953.25078193,207.53548020000017,54470.22281832 2023-02-18,04:26:41.000,49,11122714,-795,0,1676694400,12953.324881339991,207.55662758999824,54470.572174320005 2023-02-18,04:26:42.000,49,11122703,-795,0,1676694401,12953.351826580001,207.56367672000488,54470.62807128 2023-02-18,04:26:43.000,49,11122704,-795,0,1676694402,12953.304672409991,207.54957845999888,54470.42544480001 2023-02-18,04:26:44.000,49,11122660,-795,0,1676694403,12953.324881339991,207.59892237000167,54470.36256072 2023-02-18,04:26:45.000,49,11122674,-795,0,1676694404,12953.385508129992,207.54252932999952,54470.63505840001 2023-02-18,04:26:46.000,49,11122637,-795,0,1676694405,12953.405717059992,207.55662758999824,54470.56518720001 2023-02-18,04:26:47.000,49,11122678,-795,0,1676694406,12953.425925989992,207.50728368000273,54470.523264480005 2023-02-18,04:26:48.000,49,11122615,-795,0,1676694407,12953.365299199992,207.5143328100021,54470.36954784 2023-02-18,04:26:49.000,49,11122584,-795,0,1676694408,12953.365299199992,207.5284310700008,54470.41147056 2023-02-18,04:26:50.000,49,11122700,-795,0,1676694409,12953.385508129992,207.5143328100021,54470.5302516 2023-02-18,04:26:51.000,49,11122657,-795,0,1676694410,12953.365299199992,207.52138194000145,54470.474354640006 2023-02-18,04:26:52.000,49,11122667,-795,0,1676694411,12953.412453370001,207.52138194000145,54470.41147056 2023-02-18,04:26:53.000,49,11122688,-795,0,1676694412,12953.405717059992,207.493185420004,54470.404483440005 2023-02-18,04:26:54.000,49,11122718,-795,0,1676694413,12953.398980749997,207.57072585000424,54470.33461224 2023-02-18,04:26:55.000,49,11122667,-795,0,1676694414,12953.412453370001,207.50023455000337,54470.4603804 2023-02-18,04:26:56.000,49,11122621,-795,0,1676694415,12953.358562889996,207.55662758999824,54470.43941904 2023-02-18,04:26:57.000,49,11122607,-795,0,1676694416,12953.439398609997,207.5777749800036,54470.4603804 2023-02-18,04:26:58.000,49,11122634,-795,0,1676694417,12953.331617650001,207.53548020000017,54470.34858648001 2023-02-18,04:26:59.000,49,11122681,-795,0,1676694418,12953.351826580001,207.5284310700008,54470.34159936 2023-02-18,04:27:00.000,49,11122677,-795,0,1676694419,12953.398980749997,207.5143328100021,54470.41845768001 2023-02-18,04:27:01.000,49,11122632,-795,0,1676694420,12953.446134919992,207.50728368000273,54470.474354640006 2023-02-18,04:27:02.000,49,11122633,-795,0,1676694421,12953.419189679997,207.53548020000017,54470.42544480001 2023-02-18,04:27:03.000,49,11122659,-795,0,1676694422,12953.459607539997,207.52138194000145,54470.41147056 2023-02-18,04:27:04.000,49,11122575,-795,0,1676694423,12953.466343849992,207.55662758999824,54470.39749632001 2023-02-18,04:27:05.000,49,11122600,-795,0,1676694424,12953.466343849992,207.52138194000145,54470.36954784 2023-02-18,04:27:06.000,49,11122634,-795,0,1676694425,12953.466343849992,207.55662758999824,54470.38352208 2023-02-18,04:27:07.000,49,11122646,-795,0,1676694426,12953.459607539997,207.54957845999888,54470.285702400004 2023-02-18,04:27:08.000,49,11122664,-795,0,1676694427,12953.459607539997,207.54957845999888,54470.285702400004 2023-02-18,04:27:09.000,49,11122616,-795,0,1676694428,12953.452871230002,207.52138194000145,54470.22281832 2023-02-18,04:27:10.000,49,11122639,-795,0,1676694429,12953.506761709992,207.50023455000337,54470.41147056 2023-02-18,04:27:11.000,49,11122665,-795,0,1676694430,12953.567388499992,207.53548020000017,54470.453393280004 2023-02-18,04:27:12.000,49,11122691,-795,0,1676694431,12953.540443259997,207.55662758999824,54470.33461224 2023-02-18,04:27:13.000,49,11122680,-795,0,1676694432,12953.500025399997,207.54957845999888,54470.2158312 2023-02-18,04:27:14.000,49,11122631,-795,0,1676694433,12953.506761709992,207.57072585000424,54470.15993424001 2023-02-18,04:27:15.000,49,11122636,-795,0,1676694434,12953.526970639992,207.6130206300004,54470.236792560005 2023-02-18,04:27:16.000,49,11122653,-795,0,1676694435,12953.506761709992,207.64121714999783,54470.26474104 2023-02-18,04:27:17.000,49,11122673,-795,0,1676694436,12953.473080160002,207.6130206300004,54470.187882720005 2023-02-18,04:27:18.000,49,11122633,-795,0,1676694437,12953.378771819996,207.64826628000446,54470.15294712 2023-02-18,04:27:19.000,49,11122668,-795,0,1676694438,12953.358562889996,207.5777749800036,54470.19486984 2023-02-18,04:27:20.000,49,11122663,-795,0,1676694439,12953.365299199992,207.45793976999994,54470.236792560005 2023-02-18,04:27:21.000,49,11122664,-795,0,1676694440,12953.479816469997,207.34515369000292,54470.20185696 2023-02-18,04:27:22.000,49,11122642,-795,0,1676694441,12953.587597429992,207.3310554300042,54470.22281832 2023-02-18,04:27:23.000,49,11122601,-795,0,1676694442,12953.634751600002,207.35925195000164,54470.17390848 2023-02-18,04:27:24.000,49,11122627,-795,0,1676694443,12953.594333740002,207.4297432500025,54470.17390848 2023-02-18,04:27:25.000,49,11122639,-795,0,1676694444,12953.702114699998,207.47908715999802,54470.37653496001 2023-02-18,04:27:26.000,49,11122689,-795,0,1676694445,12953.729059939993,207.4649888999993,54470.49531600001 2023-02-18,04:27:27.000,49,11122672,-795,0,1676694446,12953.695378390003,207.47908715999802,54470.5302516 2023-02-18,04:27:28.000,49,11122640,-795,0,1676694447,12953.648224219993,207.45089064000058,54470.38352208 2023-02-18,04:27:29.000,49,11122606,-795,0,1676694448,12953.681905769998,207.47908715999802,54470.43941904 2023-02-18,04:27:30.000,49,11122637,-795,0,1676694449,12953.681905769998,207.5143328100021,54470.44640616001 2023-02-18,04:27:31.000,49,11122663,-795,0,1676694450,12953.654960530002,207.4649888999993,54470.36954784 2023-02-18,04:27:32.000,49,11122660,-795,0,1676694451,12953.675169460003,207.45793976999994,54470.41147056 2023-02-18,04:27:33.000,49,11122699,-795,0,1676694452,12953.661696839998,207.47908715999802,54470.320638 2023-02-18,04:27:34.000,49,11122664,-795,0,1676694453,12953.668433149993,207.47203802999866,54470.34159936 2023-02-18,04:27:35.000,49,11122672,-795,0,1676694454,12953.661696839998,207.47908715999802,54470.31365088 2023-02-18,04:27:36.000,49,11122628,-795,0,1676694455,12953.708851009993,207.47203802999866,54470.474354640006 2023-02-18,04:27:37.000,49,11122618,-795,0,1676694456,12953.708851009993,207.45793976999994,54470.355573600005 2023-02-18,04:27:38.000,49,11122659,-795,0,1676694457,12953.648224219993,207.43679238000186,54470.26474104 2023-02-18,04:27:39.000,49,11122632,-795,0,1676694458,12953.681905769998,207.44384151000122,54470.43941904 2023-02-18,04:27:40.000,49,11122657,-795,0,1676694459,12953.735796249988,207.45793976999994,54470.55820008 2023-02-18,04:27:41.000,49,11122645,-795,0,1676694460,12953.614542670002,207.4297432500025,54470.0760888 2023-02-18,04:27:42.000,49,11122681,-795,0,1676694461,12953.702114699998,207.43679238000186,54470.26474104 2023-02-18,04:27:43.000,49,11122666,-795,0,1676694462,12953.722323629998,207.45089064000058,54470.453393280004 2023-02-18,04:27:44.000,49,11122660,-795,0,1676694463,12953.742532559998,207.4297432500025,54470.453393280004 2023-02-18,04:27:45.000,49,11122665,-795,0,1676694464,12953.729059939993,207.4297432500025,54470.474354640006 2023-02-18,04:27:46.000,49,11122677,-795,0,1676694465,12953.722323629998,207.44384151000122,54470.474354640006 2023-02-18,04:27:47.000,49,11122681,-795,0,1676694466,12953.702114699998,207.4297432500025,54470.33461224 2023-02-18,04:27:48.000,49,11122638,-795,0,1676694467,12953.681905769998,207.42269412000314,54470.3905092 2023-02-18,04:27:49.000,49,11122637,-795,0,1676694468,12953.816631969989,207.39449759999843,54470.55121296 2023-02-18,04:27:50.000,49,11122654,-795,0,1676694469,12953.809895659993,207.4015467299978,54470.572174320005 2023-02-18,04:27:51.000,49,11122632,-795,0,1676694470,12953.823368279998,207.3803993399997,54470.58614856001 2023-02-18,04:27:52.000,49,11122637,-795,0,1676694471,12953.796423039988,207.35220282000228,54470.56518720001 2023-02-18,04:27:53.000,49,11122639,-795,0,1676694472,12953.762741489998,207.37335021000035,54470.36256072 2023-02-18,04:27:54.000,49,11122570,-795,0,1676694473,12953.803159349998,207.38744846999907,54470.46736752001 2023-02-18,04:27:55.000,49,11122670,-795,0,1676694474,12953.870522449994,207.37335021000035,54470.54422584001 2023-02-18,04:27:56.000,49,11122616,-795,0,1676694475,12953.816631969989,207.35925195000164,54470.54422584001 2023-02-18,04:27:57.000,49,11122660,-795,0,1676694476,12953.830104589993,207.366301080001,54470.44640616001 2023-02-18,04:27:58.000,49,11122661,-795,0,1676694477,12953.870522449994,207.34515369000292,54470.48134176 2023-02-18,04:27:59.000,49,11122621,-795,0,1676694478,12953.904203999999,207.35925195000164,54470.58614856001 2023-02-18,04:28:00.000,49,11122637,-795,0,1676694479,12953.910940309994,207.3803993399997,54470.55820008 2023-02-18,04:28:01.000,49,11122674,-795,0,1676694480,12953.890731379994,207.35220282000228,54470.4603804 2023-02-18,04:28:02.000,49,11122681,-795,0,1676694481,12953.830104589993,207.366301080001,54470.44640616001 2023-02-18,04:28:03.000,49,11122652,-795,0,1676694482,12953.883995069998,207.33810456000356,54470.4603804 2023-02-18,04:28:04.000,49,11122614,-795,0,1676694483,12953.951358169994,207.34515369000292,54470.66300688001 2023-02-18,04:28:05.000,49,11122641,-795,0,1676694484,12953.944621859999,207.35925195000164,54470.6001228 2023-02-18,04:28:06.000,49,11122688,-795,0,1676694485,12953.917676619989,207.32400630000484,54470.669994 2023-02-18,04:28:07.000,49,11122689,-795,0,1676694486,12953.904203999999,207.3310554300042,54470.5302516 2023-02-18,04:28:08.000,49,11122607,-795,0,1676694487,12953.951358169994,207.3169571699982,54470.669994 2023-02-18,04:28:09.000,49,11122672,-795,0,1676694488,12953.944621859999,207.26056413000333,54470.642045520006 2023-02-18,04:28:10.000,49,11122667,-795,0,1676694489,12953.944621859999,207.28876065000077,54470.60710992 2023-02-18,04:28:11.000,49,11122660,-795,0,1676694490,12953.910940309994,207.30990803999885,54470.55820008 2023-02-18,04:28:12.000,49,11122639,-795,0,1676694491,12953.890731379994,207.29580978000013,54470.5302516 2023-02-18,04:28:13.000,49,11122685,-795,0,1676694492,12953.836840899989,207.3028589099995,54470.43243192 2023-02-18,04:28:14.000,49,11122666,-795,0,1676694493,12953.843577209998,207.32400630000484,54470.43941904 2023-02-18,04:28:15.000,49,11122607,-795,0,1676694494,12953.904203999999,207.30990803999885,54470.572174320005 2023-02-18,04:28:16.000,49,11122576,-795,0,1676694495,12953.917676619989,207.28876065000077,54470.51627736001 2023-02-18,04:28:17.000,49,11122635,-795,0,1676694496,12953.830104589993,207.26056413000333,54470.48832888 2023-02-18,04:28:18.000,49,11122637,-795,0,1676694497,12953.823368279998,207.29580978000013,54470.41147056 2023-02-18,04:28:19.000,49,11122681,-795,0,1676694498,12953.809895659993,207.2817115200014,54470.39749632001 2023-02-18,04:28:20.000,49,11122647,-795,0,1676694499,12953.830104589993,207.25351500000397,54470.404483440005 2023-02-18,04:28:21.000,49,11122686,-795,0,1676694500,12953.904203999999,207.2676132600027,54470.523264480005 2023-02-18,04:28:22.000,49,11122660,-795,0,1676694501,12953.890731379994,207.2464658700046,54470.474354640006 2023-02-18,04:28:23.000,49,11122636,-795,0,1676694502,12953.890731379994,207.2676132600027,54470.41147056 2023-02-18,04:28:24.000,49,11122585,-795,0,1676694503,12953.897467689989,207.27466239000205,54470.50230312 2023-02-18,04:28:25.000,49,11122669,-795,0,1676694504,12953.910940309994,207.2817115200014,54470.453393280004 2023-02-18,04:28:26.000,49,11122667,-795,0,1676694505,12953.897467689989,207.25351500000397,54470.4603804 2023-02-18,04:28:27.000,49,11122623,-795,0,1676694506,12953.904203999999,207.25351500000397,54470.474354640006 2023-02-18,04:28:28.000,49,11122649,-795,0,1676694507,12953.850313519994,207.23236760999862,54470.38352208 2023-02-18,04:28:29.000,49,11122623,-795,0,1676694508,12953.897467689989,207.2676132600027,54470.42544480001 2023-02-18,04:28:30.000,49,11122600,-795,0,1676694509,12953.964830789999,207.21122022000054,54470.60710992 2023-02-18,04:28:31.000,49,11122626,-795,0,1676694510,12953.931149239994,207.23941673999798,54470.572174320005 2023-02-18,04:28:32.000,49,11122643,-795,0,1676694511,12953.910940309994,207.22531847999926,54470.53723872 2023-02-18,04:28:33.000,49,11122652,-795,0,1676694512,12953.870522449994,207.25351500000397,54470.33461224 2023-02-18,04:28:34.000,49,11122659,-795,0,1676694513,12953.877258759989,207.21122022000054,54470.43941904 2023-02-18,04:28:35.000,49,11122632,-795,0,1676694514,12953.890731379994,207.2464658700046,54470.453393280004 2023-02-18,04:28:36.000,49,11122671,-795,0,1676694515,12953.877258759989,207.23236760999862,54470.57916144 2023-02-18,04:28:37.000,49,11122626,-795,0,1676694516,12953.897467689989,207.22531847999926,54470.41147056 2023-02-18,04:28:38.000,49,11122690,-795,0,1676694517,12953.958094479989,207.21122022000054,54470.48832888 2023-02-18,04:28:39.000,49,11122652,-795,0,1676694518,12953.991776029994,207.22531847999926,54470.572174320005 2023-02-18,04:28:40.000,49,11122692,-795,0,1676694519,12953.931149239994,207.2182693499999,54470.5302516 2023-02-18,04:28:41.000,49,11122630,-795,0,1676694520,12953.917676619989,207.23236760999862,54470.48134176 2023-02-18,04:28:42.000,49,11122650,-795,0,1676694521,12953.917676619989,207.13367979000031,54470.15993424001 2023-02-18,04:28:43.000,49,11122684,-795,0,1676694522,12953.897467689989,207.17597457000375,54470.15294712 2023-02-18,04:28:44.000,49,11122663,-795,0,1676694523,12953.937885549989,207.19007283000246,54470.4603804 2023-02-18,04:28:45.000,49,11122663,-795,0,1676694524,12954.03893019999,207.1830237000031,54470.62807128 2023-02-18,04:28:46.000,49,11122625,-795,0,1676694525,12954.05913912999,207.14777804999903,54470.572174320005 2023-02-18,04:28:47.000,49,11122681,-795,0,1676694526,12954.08608437,207.17597457000375,54470.669994 2023-02-18,04:28:48.000,49,11122645,-795,0,1676694527,12953.99851233999,207.14072891999967,54470.46736752001 2023-02-18,04:28:49.000,49,11122626,-795,0,1676694528,12954.005248649999,207.13367979000031,54470.50230312 2023-02-18,04:28:50.000,49,11122765,-795,0,1676694529,12954.04566651,207.12663066000096,54470.60710992 2023-02-18,04:28:51.000,49,11122664,-795,0,1676694530,12954.06587544,207.19712196000182,54470.63505840001 2023-02-18,04:28:52.000,49,11122648,-795,0,1676694531,12954.052402819994,207.1689254400044,54470.57916144 2023-02-18,04:28:53.000,49,11122661,-795,0,1676694532,12953.985039719999,207.14777804999903,54470.49531600001 2023-02-18,04:28:54.000,49,11122665,-795,0,1676694533,12954.032193889994,207.09843414000352,54470.41845768001 2023-02-18,04:28:55.000,49,11122672,-795,0,1676694534,12954.032193889994,207.14072891999967,54470.572174320005 2023-02-18,04:28:56.000,49,11122613,-795,0,1676694535,12954.032193889994,207.09138501000416,54470.46736752001 2023-02-18,04:28:57.000,49,11122614,-795,0,1676694536,12954.005248649999,207.10548327000288,54470.44640616001 2023-02-18,04:28:58.000,49,11122636,-795,0,1676694537,12953.991776029994,207.10548327000288,54470.37653496001 2023-02-18,04:28:59.000,49,11122679,-795,0,1676694538,12953.99851233999,207.10548327000288,54470.36954784 2023-02-18,04:29:00.000,49,11122666,-795,0,1676694539,12954.04566651,207.12663066000096,54470.54422584001 2023-02-18,04:29:01.000,49,11122666,-795,0,1676694540,12954.025457579999,207.1195815300016,54470.57916144 2023-02-18,04:29:02.000,49,11122675,-795,0,1676694541,12954.04566651,207.1195815300016,54470.46736752001 2023-02-18,04:29:03.000,49,11122637,-795,0,1676694542,12954.025457579999,207.13367979000031,54470.41147056 2023-02-18,04:29:04.000,49,11122627,-795,0,1676694543,12954.072611749994,207.12663066000096,54470.50929024 2023-02-18,04:29:05.000,49,11122610,-795,0,1676694544,12954.05913912999,207.09843414000352,54470.50929024 2023-02-18,04:29:06.000,49,11122622,-795,0,1676694545,12954.011984959994,207.09843414000352,54470.42544480001 2023-02-18,04:29:07.000,49,11122610,-795,0,1676694546,12953.99851233999,207.09843414000352,54470.404483440005 2023-02-18,04:29:08.000,49,11122639,-795,0,1676694547,12954.025457579999,207.09138501000416,54470.36954784 2023-02-18,04:29:09.000,49,11122642,-795,0,1676694548,12954.05913912999,207.06318848999945,54470.53723872 2023-02-18,04:29:10.000,49,11122625,-795,0,1676694549,12954.07934805999,207.06318848999945,54470.48134176 2023-02-18,04:29:11.000,49,11122644,-795,0,1676694550,12954.05913912999,207.0702376199988,54470.56518720001 2023-02-18,04:29:12.000,49,11122626,-795,0,1676694551,12954.03893019999,207.0702376199988,54470.523264480005 2023-02-18,04:29:13.000,49,11122720,-795,0,1676694552,12953.97830340999,207.04909023000073,54470.37653496001 2023-02-18,04:29:14.000,49,11122552,-795,0,1676694553,12953.958094479989,207.034991970002,54470.3905092 2023-02-18,04:29:15.000,49,11122636,-795,0,1676694554,12954.025457579999,207.034991970002,54470.48832888 2023-02-18,04:29:16.000,49,11122669,-795,0,1676694555,12953.991776029994,207.04204110000137,54470.4603804 2023-02-18,04:29:17.000,49,11122633,-795,0,1676694556,12953.971567099994,207.034991970002,54470.50230312 2023-02-18,04:29:18.000,49,11122684,-795,0,1676694557,12953.991776029994,207.00679545000457,54470.404483440005 2023-02-18,04:29:19.000,49,11122651,-795,0,1676694558,12954.052402819994,207.02794284000265,54470.49531600001 2023-02-18,04:29:20.000,49,11122622,-795,0,1676694559,12954.032193889994,207.0561393600001,54470.50230312 2023-02-18,04:29:21.000,49,11122617,-795,0,1676694560,12953.985039719999,207.06318848999945,54470.44640616001 2023-02-18,04:29:22.000,49,11122614,-795,0,1676694561,12954.011984959994,207.04204110000137,54470.39749632001 2023-02-18,04:29:23.000,49,11122674,-795,0,1676694562,12953.991776029994,207.02794284000265,54470.29967664001 2023-02-18,04:29:24.000,49,11122619,-795,0,1676694563,12953.99851233999,207.0702376199988,54470.33461224 2023-02-18,04:29:25.000,49,11122692,-795,0,1676694564,12954.07934805999,207.04909023000073,54470.51627736001 2023-02-18,04:29:26.000,49,11122655,-795,0,1676694565,12954.11976591999,207.0561393600001,54470.51627736001 2023-02-18,04:29:27.000,49,11122631,-795,0,1676694566,12954.06587544,207.034991970002,54470.48832888 2023-02-18,04:29:28.000,49,11122626,-795,0,1676694567,12954.011984959994,207.04909023000073,54470.306663760006 2023-02-18,04:29:29.000,49,11122608,-795,0,1676694568,12954.03893019999,207.0702376199988,54470.36256072 2023-02-18,04:29:30.000,49,11122614,-795,0,1676694569,12954.01872126999,207.00679545000457,54470.31365088 2023-02-18,04:29:31.000,49,11122657,-795,0,1676694570,12954.07934805999,206.99974631999794,54470.453393280004 2023-02-18,04:29:32.000,49,11122641,-795,0,1676694571,12954.052402819994,207.04204110000137,54470.306663760006 2023-02-18,04:29:33.000,49,11122655,-795,0,1676694572,12954.01872126999,206.99974631999794,54470.44640616001 2023-02-18,04:29:34.000,49,11122664,-795,0,1676694573,12954.052402819994,207.04909023000073,54470.36256072 2023-02-18,04:29:35.000,49,11122621,-795,0,1676694574,12954.1062933,207.0561393600001,54470.474354640006 2023-02-18,04:29:36.000,49,11122612,-795,0,1676694575,12954.1062933,206.99974631999794,54470.44640616001 2023-02-18,04:29:37.000,49,11122619,-795,0,1676694576,12954.092820679994,207.01384458000393,54470.404483440005 2023-02-18,04:29:38.000,49,11122646,-795,0,1676694577,12954.03893019999,206.99269718999858,54470.2158312 2023-02-18,04:29:39.000,49,11122659,-795,0,1676694578,12953.99851233999,207.00679545000457,54470.25775392001 2023-02-18,04:29:40.000,49,11122672,-795,0,1676694579,12954.072611749994,207.034991970002,54470.42544480001 2023-02-18,04:29:41.000,49,11122620,-795,0,1676694580,12954.113029609995,207.02794284000265,54470.50230312 2023-02-18,04:29:42.000,49,11122658,-795,0,1676694581,12954.09955698999,207.00679545000457,54470.37653496001 2023-02-18,04:29:43.000,49,11122636,-795,0,1676694582,12953.97830340999,207.04204110000137,54470.3905092 2023-02-18,04:29:44.000,49,11122615,-795,0,1676694583,12953.985039719999,207.0208937100033,54470.27871528001 2023-02-18,04:29:45.000,49,11122645,-795,0,1676694584,12954.09955698999,207.04204110000137,54470.34858648001 2023-02-18,04:29:46.000,49,11122583,-795,0,1676694585,12954.07934805999,207.0208937100033,54470.3905092 2023-02-18,04:29:47.000,49,11122655,-795,0,1676694586,12954.04566651,206.99269718999858,54470.16692136 2023-02-18,04:29:48.000,49,11122674,-795,0,1676694587,12954.011984959994,207.0208937100033,54470.34159936 2023-02-18,04:29:49.000,49,11122632,-795,0,1676694588,12954.16018377999,207.01384458000393,54470.5302516 2023-02-18,04:29:50.000,49,11122592,-795,0,1676694589,12954.12650223,207.01384458000393,54470.38352208 2023-02-18,04:29:51.000,49,11122660,-795,0,1676694590,12954.14671116,207.01384458000393,54470.34159936 2023-02-18,04:29:52.000,49,11122609,-795,0,1676694591,12954.12650223,207.01384458000393,54470.4603804 2023-02-18,04:29:53.000,49,11122594,-795,0,1676694592,12954.153447469995,206.99269718999858,54470.3905092 2023-02-18,04:29:54.000,49,11122644,-795,0,1676694593,12954.05913912999,207.00679545000457,54470.187882720005 2023-02-18,04:29:55.000,49,11122633,-795,0,1676694594,12954.1062933,207.02794284000265,54470.25775392001 2023-02-18,04:29:56.000,49,11122645,-795,0,1676694595,12954.133238539995,207.0208937100033,54470.404483440005 2023-02-18,04:29:57.000,49,11122690,-795,0,1676694596,12954.14671116,206.98564805999922,54470.3905092 2023-02-18,04:29:58.000,49,11122665,-795,0,1676694597,12954.153447469995,206.99974631999794,54470.41147056 2023-02-18,04:29:59.000,49,11122687,-795,0,1676694598,12954.133238539995,206.95040241000243,54470.25775392001 2023-02-18,04:30:00.000,49,11122610,-795,0,1676694599,12954.18039270999,206.9715498000005,54470.355573600005 2023-02-18,04:30:01.000,49,11122638,-795,0,1676694600,12954.193865329995,206.99269718999858,54470.3905092 2023-02-18,04:30:02.000,49,11122657,-795,0,1676694601,12954.16692009,207.00679545000457,54470.36256072 2023-02-18,04:30:03.000,49,11122687,-795,0,1676694602,12954.14671116,206.98564805999922,54470.25775392001 2023-02-18,04:30:04.000,49,11122627,-795,0,1676694603,12954.133238539995,207.00679545000457,54470.27172816 2023-02-18,04:30:05.000,49,11122637,-795,0,1676694604,12954.28143735999,206.98564805999922,54470.42544480001 2023-02-18,04:30:06.000,49,11122612,-795,0,1676694605,12954.274701049995,206.96450067000114,54470.43941904 2023-02-18,04:30:07.000,49,11122652,-795,0,1676694606,12954.26122842999,206.97859892999986,54470.453393280004 2023-02-18,04:30:08.000,49,11122663,-795,0,1676694607,12954.22754688,206.96450067000114,54470.27172816 2023-02-18,04:30:09.000,49,11122665,-795,0,1676694608,12954.214074259995,206.95040241000243,54470.37653496001 2023-02-18,04:30:10.000,49,11122671,-795,0,1676694609,12954.26122842999,206.95745154000178,54470.38352208 2023-02-18,04:30:11.000,49,11122626,-795,0,1676694610,12954.315118909995,206.98564805999922,54470.50929024 2023-02-18,04:30:12.000,49,11122694,-795,0,1676694611,12954.34880046,206.98564805999922,54470.474354640006 2023-02-18,04:30:13.000,49,11122675,-795,0,1676694612,12954.28143735999,206.95040241000243,54470.36954784 2023-02-18,04:30:14.000,49,11122650,-795,0,1676694613,12954.24775581,206.96450067000114,54470.27172816 2023-02-18,04:30:15.000,49,11122648,-795,0,1676694614,12954.315118909995,206.96450067000114,54470.41845768001 2023-02-18,04:30:16.000,49,11122644,-795,0,1676694615,12954.274701049995,206.95040241000243,54470.41147056 2023-02-18,04:30:17.000,49,11122685,-795,0,1676694616,12954.24775581,206.9715498000005,54470.355573600005 2023-02-18,04:30:18.000,49,11122616,-795,0,1676694617,12954.18039270999,206.95745154000178,54470.26474104 2023-02-18,04:30:19.000,49,11122646,-795,0,1676694618,12954.24775581,206.99269718999858,54470.25775392001 2023-02-18,04:30:20.000,49,11122607,-795,0,1676694619,12954.234283189995,206.99269718999858,54470.3905092 2023-02-18,04:30:21.000,49,11122610,-795,0,1676694620,12954.254492119995,206.99974631999794,54470.41147056 2023-02-18,04:30:22.000,49,11122658,-795,0,1676694621,12954.254492119995,207.00679545000457,54470.36954784 2023-02-18,04:30:23.000,49,11122626,-795,0,1676694622,12954.22754688,206.95745154000178,54470.26474104 2023-02-18,04:30:24.000,49,11122581,-795,0,1676694623,12954.26122842999,206.98564805999922,54470.38352208 2023-02-18,04:30:25.000,49,11122660,-795,0,1676694624,12954.274701049995,206.98564805999922,54470.41147056 2023-02-18,04:30:26.000,49,11122666,-795,0,1676694625,12954.26796474,206.97859892999986,54470.404483440005 2023-02-18,04:30:27.000,49,11122693,-795,0,1676694626,12954.193865329995,206.98564805999922,54470.27871528001 2023-02-18,04:30:28.000,49,11122650,-795,0,1676694627,12954.16692009,206.96450067000114,54470.25775392001 2023-02-18,04:30:29.000,49,11122620,-795,0,1676694628,12954.28817367,206.99974631999794,54470.41147056 2023-02-18,04:30:30.000,49,11122666,-795,0,1676694629,12954.28143735999,206.97859892999986,54470.3905092 2023-02-18,04:30:31.000,49,11122592,-795,0,1676694630,12954.30164628999,206.9715498000005,54470.3905092 2023-02-18,04:30:32.000,49,11122663,-795,0,1676694631,12954.254492119995,207.00679545000457,54470.36954784 2023-02-18,04:30:33.000,49,11122669,-795,0,1676694632,12954.24101949999,206.97859892999986,54470.2158312 2023-02-18,04:30:34.000,49,11122620,-795,0,1676694633,12954.24775581,206.9715498000005,54470.22980544001 2023-02-18,04:30:35.000,49,11122654,-795,0,1676694634,12954.30164628999,206.97859892999986,54470.31365088 2023-02-18,04:30:36.000,49,11122664,-795,0,1676694635,12954.254492119995,206.94335328000307,54470.26474104 2023-02-18,04:30:37.000,49,11122667,-795,0,1676694636,12954.3083826,207.00679545000457,54470.29268952 2023-02-18,04:30:38.000,49,11122669,-795,0,1676694637,12954.32185521999,206.99269718999858,54470.34159936 2023-02-18,04:30:39.000,49,11122692,-795,0,1676694638,12954.355536769996,206.9715498000005,54470.44640616001 2023-02-18,04:30:40.000,49,11122638,-795,0,1676694639,12954.34880046,206.98564805999922,54470.41845768001 2023-02-18,04:30:41.000,49,11122644,-795,0,1676694640,12954.32185521999,206.97859892999986,54470.320638 2023-02-18,04:30:42.000,49,11122659,-795,0,1676694641,12954.32859153,206.98564805999922,54470.36954784 2023-02-18,04:30:43.000,49,11122664,-795,0,1676694642,12954.254492119995,206.9715498000005,54470.20185696 2023-02-18,04:30:44.000,49,11122654,-795,0,1676694643,12954.26796474,206.96450067000114,54470.27871528001 2023-02-18,04:30:45.000,49,11122649,-795,0,1676694644,12954.28143735999,206.97859892999986,54470.187882720005 2023-02-18,04:30:46.000,49,11122644,-795,0,1676694645,12954.436372489996,206.95040241000243,54470.3905092 2023-02-18,04:30:47.000,49,11122624,-795,0,1676694646,12954.47005404,206.98564805999922,54470.46736752001 2023-02-18,04:30:48.000,49,11122658,-795,0,1676694647,12954.375745699996,206.9363041500037,54470.285702400004 2023-02-18,04:30:49.000,49,11122679,-795,0,1676694648,12954.395954629996,206.95040241000243,54470.320638 2023-02-18,04:30:50.000,49,11122710,-795,0,1676694649,12954.40942725,206.94335328000307,54470.49531600001 2023-02-18,04:30:51.000,49,11122686,-795,0,1676694650,12954.42963618,206.92925502000435,54470.25775392001 2023-02-18,04:30:52.000,49,11122713,-795,0,1676694651,12954.40269093999,206.9222058899977,54470.55121296 2023-02-18,04:30:53.000,49,11122661,-795,0,1676694652,12954.38921832,206.95745154000178,54470.44640616001 2023-02-18,04:30:54.000,49,11122670,-795,0,1676694653,12954.38248200999,206.92925502000435,54470.355573600005 2023-02-18,04:30:55.000,49,11122631,-795,0,1676694654,12954.463317729991,206.98564805999922,54470.44640616001 2023-02-18,04:30:56.000,49,11122654,-795,0,1676694655,12954.40942725,206.9363041500037,54470.34858648001 2023-02-18,04:30:57.000,49,11122654,-795,0,1676694656,12954.36900939,206.908107629999,54470.27871528001 2023-02-18,04:30:58.000,49,11122638,-795,0,1676694657,12954.30164628999,206.8728619800022,54470.15294712 2023-02-18,04:30:59.000,49,11122653,-795,0,1676694658,12954.32859153,206.908107629999,54470.12499864 2023-02-18,04:31:00.000,49,11122635,-795,0,1676694659,12954.416163559996,206.91515675999835,54470.38352208 2023-02-18,04:31:01.000,49,11122662,-795,0,1676694660,12954.40942725,206.91515675999835,54470.41147056 2023-02-18,04:31:02.000,49,11122670,-795,0,1676694661,12954.38921832,206.92925502000435,54470.33461224 2023-02-18,04:31:03.000,49,11122675,-795,0,1676694662,12954.40269093999,206.908107629999,54470.20185696 2023-02-18,04:31:04.000,49,11122605,-795,0,1676694663,12954.42963618,206.89400937000028,54470.320638 2023-02-18,04:31:05.000,49,11122648,-795,0,1676694664,12954.44984511,206.9222058899977,54470.285702400004 2023-02-18,04:31:06.000,49,11122673,-795,0,1676694665,12954.47005404,206.91515675999835,54470.31365088 2023-02-18,04:31:07.000,49,11122655,-795,0,1676694666,12954.36227307999,206.89400937000028,54470.20185696 2023-02-18,04:31:08.000,49,11122665,-795,0,1676694667,12954.36227307999,206.908107629999,54470.15993424001 2023-02-18,04:31:09.000,49,11122622,-795,0,1676694668,12954.503735589991,206.9222058899977,54470.355573600005 2023-02-18,04:31:10.000,49,11122695,-795,0,1676694669,12954.456581419996,206.92925502000435,54470.29967664001 2023-02-18,04:31:11.000,49,11122656,-795,0,1676694670,12954.483526659991,206.9363041500037,54470.36954784 2023-02-18,04:31:12.000,49,11122611,-795,0,1676694671,12954.476790349996,206.908107629999,54470.29967664001 2023-02-18,04:31:13.000,49,11122665,-795,0,1676694672,12954.38248200999,206.88696024000092,54470.08307592001 2023-02-18,04:31:14.000,49,11122624,-795,0,1676694673,12954.40269093999,206.86581285000284,54470.15993424001 2023-02-18,04:31:15.000,49,11122614,-795,0,1676694674,12954.490262970001,206.84466546000476,54470.285702400004 2023-02-18,04:31:16.000,49,11122639,-795,0,1676694675,12954.510471900001,206.84466546000476,54470.33461224 2023-02-18,04:31:17.000,49,11122644,-795,0,1676694676,12954.503735589991,206.85876372000348,54470.26474104 2023-02-18,04:31:18.000,49,11122679,-795,0,1676694677,12954.47005404,206.83761632999813,54470.25775392001 2023-02-18,04:31:19.000,49,11122693,-795,0,1676694678,12954.584571309992,206.84466546000476,54470.41147056 2023-02-18,04:31:20.000,49,11122659,-795,0,1676694679,12954.584571309992,206.83761632999813,54470.33461224 2023-02-18,04:31:21.000,49,11122685,-795,0,1676694680,12954.550889760001,206.85171459000412,54470.36256072 2023-02-18,04:31:22.000,49,11122662,-795,0,1676694681,12954.564362379992,206.83761632999813,54470.29967664001 2023-02-18,04:31:23.000,49,11122663,-795,0,1676694682,12954.476790349996,206.8728619800022,54470.20185696 2023-02-18,04:31:24.000,49,11122680,-795,0,1676694683,12954.483526659991,206.7882724200026,54470.22281832 2023-02-18,04:31:25.000,49,11122638,-795,0,1676694684,12954.577834999996,206.8235180699994,54470.38352208 2023-02-18,04:31:26.000,49,11122630,-795,0,1676694685,12954.598043929996,206.80237068000133,54470.36256072 2023-02-18,04:31:27.000,49,11122675,-795,0,1676694686,12954.624989169992,206.8094198100007,54470.36954784 2023-02-18,04:31:28.000,49,11122605,-795,0,1676694687,12954.672143340002,206.8094198100007,54470.43941904 2023-02-18,04:31:29.000,49,11122664,-795,0,1676694688,12954.564362379992,206.83056719999877,54470.25775392001 2023-02-18,04:31:30.000,49,11122671,-795,0,1676694689,12954.577834999996,206.83761632999813,54470.33461224 2023-02-18,04:31:31.000,49,11122681,-795,0,1676694690,12954.618252859997,206.8094198100007,54470.31365088 2023-02-18,04:31:32.000,49,11122637,-795,0,1676694691,12954.645198099992,206.85171459000412,54470.44640616001 2023-02-18,04:31:33.000,49,11122689,-795,0,1676694692,12954.631725480001,206.83761632999813,54470.44640616001 2023-02-18,04:31:34.000,49,11122648,-795,0,1676694693,12954.672143340002,206.8235180699994,54470.36256072 2023-02-18,04:31:35.000,49,11122697,-795,0,1676694694,12954.719297509997,206.79532155000197,54470.50929024 2023-02-18,04:31:36.000,49,11122655,-795,0,1676694695,12954.665407029992,206.83761632999813,54470.39749632001 2023-02-18,04:31:37.000,49,11122600,-795,0,1676694696,12954.672143340002,206.79532155000197,54470.29268952 2023-02-18,04:31:38.000,49,11122670,-795,0,1676694697,12954.591307620001,206.80237068000133,54470.16692136 2023-02-18,04:31:39.000,49,11122650,-795,0,1676694698,12954.550889760001,206.80237068000133,54470.18089560001 2023-02-18,04:31:40.000,49,11122675,-795,0,1676694699,12954.638461789997,206.85171459000412,54470.36256072 2023-02-18,04:31:41.000,49,11122684,-795,0,1676694700,12954.692352270002,206.8235180699994,54470.38352208 2023-02-18,04:31:42.000,49,11122660,-795,0,1676694701,12954.645198099992,206.8094198100007,54470.29967664001 2023-02-18,04:31:43.000,49,11122687,-795,0,1676694702,12954.645198099992,206.8094198100007,54470.17390848 2023-02-18,04:31:44.000,49,11122620,-795,0,1676694703,12954.699088579997,206.81646894000005,54470.320638 2023-02-18,04:31:45.000,49,11122662,-795,0,1676694704,12954.665407029992,206.84466546000476,54470.355573600005 2023-02-18,04:31:46.000,49,11122658,-795,0,1676694705,12954.557626069996,206.85876372000348,54470.15993424001 2023-02-18,04:31:47.000,49,11122626,-795,0,1676694706,12954.665407029992,206.78122329000325,54470.27871528001 2023-02-18,04:31:48.000,49,11122666,-795,0,1676694707,12954.651934410002,206.7882724200026,54470.27871528001 2023-02-18,04:31:49.000,49,11122645,-795,0,1676694708,12954.732770130002,206.80237068000133,54470.43243192 2023-02-18,04:31:50.000,49,11122636,-795,0,1676694709,12954.726033819992,206.78122329000325,54470.474354640006 2023-02-18,04:31:51.000,49,11122653,-795,0,1676694710,12954.712561200002,206.8094198100007,54470.453393280004 2023-02-18,04:31:52.000,49,11122633,-795,0,1676694711,12954.705824889992,206.8094198100007,54470.41147056 2023-02-18,04:31:53.000,49,11122651,-795,0,1676694712,12954.658670719997,206.79532155000197,54470.187882720005 2023-02-18,04:31:54.000,49,11122639,-795,0,1676694713,12954.618252859997,206.8094198100007,54470.27871528001 2023-02-18,04:31:55.000,49,11122629,-795,0,1676694714,12954.672143340002,206.8094198100007,54470.24377968 2023-02-18,04:31:56.000,49,11122671,-795,0,1676694715,12954.658670719997,206.8094198100007,54470.2158312 2023-02-18,04:31:57.000,49,11122599,-795,0,1676694716,12954.631725480001,206.83056719999877,54470.27871528001 2023-02-18,04:31:58.000,49,11122635,-795,0,1676694717,12954.651934410002,206.8094198100007,54470.236792560005 2023-02-18,04:31:59.000,49,11122668,-795,0,1676694718,12954.705824889992,206.8235180699994,54470.36954784 2023-02-18,04:32:00.000,49,11122606,-795,0,1676694719,12954.651934410002,206.85876372000348,54470.22281832 2023-02-18,04:32:01.000,49,11122641,-795,0,1676694720,12954.712561200002,206.84466546000476,54470.32762512001 2023-02-18,04:32:02.000,49,11122632,-795,0,1676694721,12954.651934410002,206.79532155000197,54470.33461224 2023-02-18,04:32:03.000,49,11122630,-795,0,1676694722,12954.645198099992,206.78122329000325,54470.22281832 2023-02-18,04:32:04.000,49,11122695,-795,0,1676694723,12954.577834999996,206.75302676999854,54470.25076680001 2023-02-18,04:32:05.000,49,11122629,-795,0,1676694724,12954.685615959992,206.7882724200026,54470.37653496001 2023-02-18,04:32:06.000,49,11122663,-795,0,1676694725,12954.705824889992,206.81646894000005,54470.404483440005 2023-02-18,04:32:07.000,49,11122651,-795,0,1676694726,12954.712561200002,206.8094198100007,54470.41845768001 2023-02-18,04:32:08.000,49,11122595,-795,0,1676694727,12954.591307620001,206.8235180699994,54470.20884408001 2023-02-18,04:32:09.000,49,11122707,-795,0,1676694728,12954.618252859997,206.79532155000197,54470.13198576001 2023-02-18,04:32:10.000,49,11122667,-795,0,1676694729,12954.631725480001,206.80237068000133,54470.187882720005 2023-02-18,04:32:11.000,49,11122658,-795,0,1676694730,12954.692352270002,206.78122329000325,54470.32762512001 2023-02-18,04:32:12.000,49,11122675,-795,0,1676694731,12954.692352270002,206.83761632999813,54470.404483440005 2023-02-18,04:32:13.000,49,11122668,-795,0,1676694732,12954.665407029992,206.80237068000133,54470.285702400004 2023-02-18,04:32:14.000,49,11122687,-795,0,1676694733,12954.651934410002,206.80237068000133,54470.138972880006 2023-02-18,04:32:15.000,49,11122673,-795,0,1676694734,12954.732770130002,206.81646894000005,54470.44640616001 2023-02-18,04:32:16.000,49,11122637,-795,0,1676694735,12954.665407029992,206.80237068000133,54470.355573600005 2023-02-18,04:32:17.000,49,11122660,-795,0,1676694736,12954.705824889992,206.7882724200026,54470.285702400004 2023-02-18,04:32:18.000,49,11122637,-795,0,1676694737,12954.598043929996,206.76712503000454,54470.13198576001 2023-02-18,04:32:19.000,49,11122736,-795,0,1676694738,12954.584571309992,206.76712503000454,54470.14596 2023-02-18,04:32:20.000,49,11122698,-795,0,1676694739,12954.598043929996,206.80237068000133,54470.18089560001 2023-02-18,04:32:21.000,49,11122680,-795,0,1676694740,12954.726033819992,206.80237068000133,54470.41147056 2023-02-18,04:32:22.000,49,11122643,-795,0,1676694741,12954.658670719997,206.79532155000197,54470.39749632001 2023-02-18,04:32:23.000,49,11122630,-795,0,1676694742,12954.631725480001,206.83056719999877,54470.20884408001 2023-02-18,04:32:24.000,49,11122615,-795,0,1676694743,12954.631725480001,206.7882724200026,54470.29967664001 2023-02-18,04:32:25.000,49,11122646,-795,0,1676694744,12954.678879649997,206.8235180699994,54470.33461224 2023-02-18,04:32:26.000,49,11122665,-795,0,1676694745,12954.638461789997,206.78122329000325,54470.236792560005 2023-02-18,04:32:27.000,49,11122623,-795,0,1676694746,12954.651934410002,206.79532155000197,54470.10403728 2023-02-18,04:32:28.000,49,11122640,-795,0,1676694747,12954.658670719997,206.78122329000325,54470.25775392001 2023-02-18,04:32:29.000,49,11122679,-795,0,1676694748,12954.732770130002,206.8094198100007,54470.34159936 2023-02-18,04:32:30.000,49,11122657,-795,0,1676694749,12954.746242749992,206.80237068000133,54470.39749632001 2023-02-18,04:32:31.000,49,11122648,-795,0,1676694750,12954.732770130002,206.81646894000005,54470.31365088 2023-02-18,04:32:32.000,49,11122651,-795,0,1676694751,12954.726033819992,206.81646894000005,54470.355573600005 2023-02-18,04:32:33.000,49,11122677,-795,0,1676694752,12954.651934410002,206.8235180699994,54470.11102440001 2023-02-18,04:32:34.000,49,11122613,-795,0,1676694753,12954.678879649997,206.8235180699994,54470.17390848 2023-02-18,04:32:35.000,49,11122689,-795,0,1676694754,12954.726033819992,206.8094198100007,54470.26474104 2023-02-18,04:32:36.000,49,11122609,-795,0,1676694755,12954.719297509997,206.8235180699994,54470.3905092 2023-02-18,04:32:37.000,49,11122610,-795,0,1676694756,12954.712561200002,206.8094198100007,54470.306663760006 2023-02-18,04:32:38.000,49,11122640,-795,0,1676694757,12954.712561200002,206.8094198100007,54470.27871528001 2023-02-18,04:32:39.000,49,11122661,-795,0,1676694758,12954.820342159997,206.83761632999813,54470.38352208 2023-02-18,04:32:40.000,49,11122631,-795,0,1676694759,12954.766451679992,206.80237068000133,54470.36256072 2023-02-18,04:32:41.000,49,11122682,-795,0,1676694760,12954.766451679992,206.8094198100007,54470.33461224 2023-02-18,04:32:42.000,49,11122635,-795,0,1676694761,12954.739506439997,206.81646894000005,54470.355573600005 2023-02-18,04:32:43.000,49,11122685,-795,0,1676694762,12954.732770130002,206.83761632999813,54470.20884408001 2023-02-18,04:32:44.000,49,11122658,-795,0,1676694763,12954.685615959992,206.8235180699994,54470.27871528001 2023-02-18,04:32:45.000,49,11122649,-795,0,1676694764,12954.800133229997,206.83761632999813,54470.404483440005 2023-02-18,04:32:46.000,49,11122688,-795,0,1676694765,12954.766451679992,206.79532155000197,54470.29967664001 2023-02-18,04:32:47.000,49,11122647,-795,0,1676694766,12954.712561200002,206.84466546000476,54470.24377968 2023-02-18,04:32:48.000,49,11122637,-795,0,1676694767,12954.793396920002,206.75302676999854,54470.29967664001 2023-02-18,04:32:49.000,49,11122621,-795,0,1676694768,12954.813605850002,206.7741741600039,54470.33461224 2023-02-18,04:32:50.000,49,11122636,-795,0,1676694769,12954.759715369997,206.79532155000197,54470.285702400004 2023-02-18,04:32:51.000,49,11122659,-795,0,1676694770,12954.840551089997,206.80237068000133,54470.404483440005 2023-02-18,04:32:52.000,49,11122631,-795,0,1676694771,12954.793396920002,206.83056719999877,54470.523264480005 2023-02-18,04:32:53.000,49,11122669,-795,0,1676694772,12954.806869539992,206.7600758999979,54470.22980544001 2023-02-18,04:32:54.000,49,11122687,-795,0,1676694773,12954.827078469993,206.73892850999982,54470.12499864 2023-02-18,04:32:55.000,49,11122695,-795,0,1676694774,12954.914650500003,206.7882724200026,54470.58614856001 2023-02-18,04:32:56.000,49,11122666,-795,0,1676694775,12954.901177879998,206.76712503000454,54470.53723872 2023-02-18,04:32:57.000,49,11122690,-795,0,1676694776,12954.914650500003,206.76712503000454,54470.48832888 2023-02-18,04:32:58.000,49,11122674,-795,0,1676694777,12954.854023710002,206.73892850999982,54470.37653496001 2023-02-18,04:32:59.000,49,11122627,-795,0,1676694778,12954.840551089997,206.78122329000325,54470.27871528001 2023-02-18,04:33:00.000,49,11122644,-795,0,1676694779,12954.887705259993,206.83761632999813,54470.3905092 2023-02-18,04:33:01.000,49,11122667,-795,0,1676694780,12954.887705259993,206.8235180699994,54470.46736752001 2023-02-18,04:33:02.000,49,11122594,-795,0,1676694781,12954.880968949998,206.81646894000005,54470.43243192 2023-02-18,04:33:03.000,49,11122658,-795,0,1676694782,12954.867496329993,206.8235180699994,54470.285702400004 2023-02-18,04:33:04.000,49,11122602,-795,0,1676694783,12954.921386809998,206.8235180699994,54470.41147056 2023-02-18,04:33:05.000,49,11122678,-795,0,1676694784,12954.914650500003,206.83056719999877,54470.34159936 2023-02-18,04:33:06.000,49,11122633,-795,0,1676694785,12954.928123119993,206.78122329000325,54470.39749632001 2023-02-18,04:33:07.000,49,11122665,-795,0,1676694786,12954.914650500003,206.8235180699994,54470.36954784 2023-02-18,04:33:08.000,49,11122665,-795,0,1676694787,12954.786660609992,206.76712503000454,54470.27871528001 2023-02-18,04:33:09.000,49,11122666,-795,0,1676694788,12954.874232640002,206.7882724200026,54470.26474104 2023-02-18,04:33:10.000,49,11122680,-795,0,1676694789,12954.948332049993,206.81646894000005,54470.50929024 2023-02-18,04:33:11.000,49,11122658,-715,0,1676694790,12954.975277289988,206.84466546000476,54470.474354640006 2023-02-18,04:33:12.000,49,11122593,-795,0,1676694791,12954.941595739998,206.80237068000133,54470.49531600001 2023-02-18,04:33:13.000,49,11122649,-795,0,1676694792,12954.907914189993,206.8094198100007,54470.25775392001 2023-02-18,04:33:14.000,49,11122573,-795,0,1676694793,12954.887705259993,206.8235180699994,54470.27172816 2023-02-18,04:33:15.000,49,11122642,-795,0,1676694794,12954.948332049993,206.85876372000348,54470.43243192 2023-02-18,04:33:16.000,49,11122637,-795,0,1676694795,12954.934859429988,206.8235180699994,54470.34159936 2023-02-18,04:33:17.000,49,11122637,-795,0,1676694796,12954.955068359988,206.8235180699994,54470.355573600005 2023-02-18,04:33:18.000,49,11122624,-795,0,1676694797,12954.995486219988,206.81646894000005,54470.43941904 2023-02-18,04:33:19.000,49,11122672,-795,0,1676694798,12955.062849319998,206.8235180699994,54470.453393280004 2023-02-18,04:33:20.000,49,11122675,-795,0,1676694799,12955.008958839993,206.79532155000197,54470.41845768001 2023-02-18,04:33:21.000,49,11122666,-795,0,1676694800,12955.022431459998,206.84466546000476,54470.43243192 2023-02-18,04:33:22.000,49,11122642,-795,0,1676694801,12955.035904079989,206.8094198100007,54470.44640616001 2023-02-18,04:33:23.000,49,11122664,-795,0,1676694802,12954.921386809998,206.8235180699994,54470.29268952 2023-02-18,04:33:24.000,49,11122649,-795,0,1676694803,12954.928123119993,206.80237068000133,54470.29967664001 2023-02-18,04:33:25.000,49,11122659,-795,0,1676694804,12955.069585629994,206.85171459000412,54470.50929024 2023-02-18,04:33:26.000,49,11122651,-795,0,1676694805,12955.076321939989,206.81646894000005,54470.5302516 2023-02-18,04:33:27.000,49,11122644,-795,0,1676694806,12955.056113009989,206.84466546000476,54470.54422584001 2023-02-18,04:33:28.000,49,11122614,-795,0,1676694807,12955.015695149988,206.83761632999813,54470.24377968 2023-02-18,04:33:29.000,49,11122649,-795,0,1676694808,12954.955068359988,206.7882724200026,54470.20884408001 2023-02-18,04:33:30.000,49,11122666,-795,0,1676694809,12955.083058249998,206.83761632999813,54470.48134176 2023-02-18,04:33:31.000,49,11122654,-795,0,1676694810,12955.096530869989,206.89400937000028,54470.572174320005 2023-02-18,04:33:32.000,49,11122674,-795,0,1676694811,12955.049376699993,206.85171459000412,54470.621084160004 2023-02-18,04:33:33.000,49,11122642,-795,0,1676694812,12955.022431459998,206.8728619800022,54470.523264480005 2023-02-18,04:33:34.000,49,11122669,-795,0,1676694813,12955.069585629994,206.84466546000476,54470.46736752001 2023-02-18,04:33:35.000,49,11122644,-795,0,1676694814,12955.130212419994,206.83761632999813,54470.6001228 2023-02-18,04:33:36.000,49,11122659,-795,0,1676694815,12955.062849319998,206.89400937000028,54470.474354640006 2023-02-18,04:33:37.000,49,11122741,-795,0,1676694816,12955.123476109999,206.908107629999,54470.55820008 2023-02-18,04:33:38.000,49,11122671,-795,0,1676694817,12955.083058249998,206.908107629999,54470.4603804 2023-02-18,04:33:39.000,49,11122679,-795,0,1676694818,12955.076321939989,206.89400937000028,54470.36954784 2023-02-18,04:33:40.000,49,11122619,-795,0,1676694819,12955.015695149988,206.87991111000156,54470.31365088 2023-02-18,04:33:41.000,49,11122695,-795,0,1676694820,12955.136948729989,206.8728619800022,54470.50230312 2023-02-18,04:33:42.000,49,11122622,-795,0,1676694821,12955.150421349994,206.85171459000412,54470.43243192 2023-02-18,04:33:43.000,49,11122682,-795,0,1676694822,12955.103267179999,206.8728619800022,54470.36256072 2023-02-18,04:33:44.000,49,11122635,-795,0,1676694823,12955.143685039999,206.85171459000412,54470.6001228 2023-02-18,04:33:45.000,49,11122653,-795,0,1676694824,12955.116739799989,206.84466546000476,54470.572174320005 2023-02-18,04:33:46.000,49,11122641,-795,0,1676694825,12955.157157659989,206.8728619800022,54470.53723872 2023-02-18,04:33:47.000,49,11122621,-795,0,1676694826,12955.103267179999,206.85171459000412,54470.34858648001 2023-02-18,04:33:48.000,49,11122611,-795,0,1676694827,12955.022431459998,206.88696024000092,54470.118011520004 2023-02-18,04:33:49.000,49,11122643,-795,0,1676694828,12955.19757551999,206.908107629999,54470.523264480005 2023-02-18,04:33:50.000,49,11122663,-795,0,1676694829,12955.211048139994,206.86581285000284,54470.474354640006 2023-02-18,04:33:51.000,49,11122675,-795,0,1676694830,12955.190839209994,206.908107629999,54470.523264480005 2023-02-18,04:33:52.000,49,11122603,-795,0,1676694831,12955.231257069994,206.8728619800022,54470.43941904 2023-02-18,04:33:53.000,49,11122675,-795,0,1676694832,12955.170630279994,206.87991111000156,54470.27172816 2023-02-18,04:33:54.000,49,11122609,-795,0,1676694833,12955.184102899999,206.87991111000156,54470.36954784 2023-02-18,04:33:55.000,49,11122641,-795,0,1676694834,12955.23799337999,206.9222058899977,54470.474354640006 2023-02-18,04:33:56.000,49,11122687,-795,0,1676694835,12955.231257069994,206.83761632999813,54470.46736752001 2023-02-18,04:33:57.000,49,11122673,-795,0,1676694836,12955.224520759999,206.87991111000156,54470.404483440005 2023-02-18,04:33:58.000,49,11122676,-795,0,1676694837,12955.211048139994,206.85171459000412,54470.43243192 2023-02-18,04:33:59.000,49,11122680,-795,0,1676694838,12955.30535648,206.80237068000133,54470.50929024 2023-02-18,04:34:00.000,49,11122648,-795,0,1676694839,12955.26493862,206.84466546000476,54470.51627736001 2023-02-18,04:34:01.000,49,11122651,-795,0,1676694840,12955.27841123999,206.79532155000197,54470.474354640006 2023-02-18,04:34:02.000,49,11122710,-795,0,1676694841,12955.251465999994,206.7882724200026,54470.4603804 2023-02-18,04:34:03.000,49,11122625,-795,0,1676694842,12955.170630279994,206.8235180699994,54470.285702400004 2023-02-18,04:34:04.000,49,11122656,-795,0,1676694843,12955.170630279994,206.7882724200026,54470.355573600005 2023-02-18,04:34:05.000,49,11122631,-795,0,1676694844,12955.271674929994,206.7741741600039,54470.55820008 2023-02-18,04:34:06.000,49,11122628,-795,0,1676694845,12955.26493862,206.80237068000133,54470.54422584001 2023-02-18,04:34:07.000,49,11122655,-795,0,1676694846,12955.32556541,206.76712503000454,54470.57916144 2023-02-18,04:34:08.000,49,11122655,-795,0,1676694847,12955.26493862,206.80237068000133,54470.51627736001 2023-02-18,04:34:09.000,49,11122602,-795,0,1676694848,12955.251465999994,206.79532155000197,54470.36256072 2023-02-18,04:34:10.000,49,11122624,-795,0,1676694849,12955.251465999994,206.7741741600039,54470.50230312 2023-02-18,04:34:11.000,49,11122704,-795,0,1676694850,12955.30535648,206.75302676999854,54470.6001228 2023-02-18,04:34:12.000,49,11122632,-795,0,1676694851,12955.312092789994,206.79532155000197,54470.57916144 2023-02-18,04:34:13.000,49,11122662,-795,0,1676694852,12955.31882909999,206.73892850999982,54470.53723872 2023-02-18,04:34:14.000,49,11122665,-795,0,1676694853,12955.271674929994,206.76712503000454,54470.43941904 2023-02-18,04:34:15.000,49,11122684,-795,0,1676694854,12955.332301719995,206.70368286000303,54470.62807128 2023-02-18,04:34:16.000,49,11122615,-795,0,1676694855,12955.291883859994,206.73892850999982,54470.572174320005 2023-02-18,04:34:17.000,49,11122670,-795,0,1676694856,12955.352510649995,206.65433895000024,54470.51627736001 2023-02-18,04:34:18.000,49,11122632,-795,0,1676694857,12955.271674929994,206.68253546999767,54470.3905092 2023-02-18,04:34:19.000,49,11122668,-795,0,1676694858,12955.26493862,206.66843720999896,54470.36256072 2023-02-18,04:34:20.000,49,11122691,-795,0,1676694859,12955.291883859994,206.70368286000303,54470.46736752001 2023-02-18,04:34:21.000,49,11122641,-795,0,1676694860,12955.312092789994,206.67548633999832,54470.43941904 2023-02-18,04:34:22.000,49,11122657,-795,0,1676694861,12955.244729689999,206.6613880799996,54470.43243192 2023-02-18,04:34:23.000,49,11122671,-795,0,1676694862,12955.231257069994,206.6613880799996,54470.34858648001 2023-02-18,04:34:24.000,49,11122612,-795,0,1676694863,12955.21778444999,206.68253546999767,54470.474354640006 2023-02-18,04:34:25.000,49,11122657,-795,0,1676694864,12955.251465999994,206.65433895000024,54470.404483440005 2023-02-18,04:34:26.000,49,11122667,-795,0,1676694865,12955.190839209994,206.66843720999896,54470.41147056 2023-02-18,04:34:27.000,49,11122634,-795,0,1676694866,12955.211048139994,206.6613880799996,54470.41147056 2023-02-18,04:34:28.000,49,11122656,-795,0,1676694867,12955.157157659989,206.63319156000216,54470.29967664001 2023-02-18,04:34:29.000,49,11122615,-795,0,1676694868,12955.17736658999,206.65433895000024,54470.285702400004 2023-02-18,04:34:30.000,49,11122621,-795,0,1676694869,12955.251465999994,206.6895846000043,54470.50929024 2023-02-18,04:34:31.000,49,11122698,-795,0,1676694870,12955.23799337999,206.67548633999832,54470.355573600005 2023-02-18,04:34:32.000,49,11122577,-795,0,1676694871,12955.251465999994,206.6613880799996,54470.474354640006 2023-02-18,04:34:33.000,49,11122608,-795,0,1676694872,12955.204311829999,206.65433895000024,54470.26474104 2023-02-18,04:34:34.000,49,11122674,-795,0,1676694873,12955.170630279994,206.64024069000152,54470.29268952 2023-02-18,04:34:35.000,49,11122617,-795,0,1676694874,12955.26493862,206.65433895000024,54470.36256072 2023-02-18,04:34:36.000,49,11122666,-795,0,1676694875,12955.157157659989,206.66843720999896,54470.29967664001 2023-02-18,04:34:37.000,49,11122663,-795,0,1676694876,12955.224520759999,206.68253546999767,54470.36954784 2023-02-18,04:34:38.000,49,11122634,-795,0,1676694877,12955.143685039999,206.65433895000024,54470.320638 2023-02-18,04:34:39.000,49,11122655,-795,0,1676694878,12955.231257069994,206.63319156000216,54470.404483440005 2023-02-18,04:34:40.000,49,11122646,-795,0,1676694879,12955.224520759999,206.64728982000088,54470.33461224 2023-02-18,04:34:41.000,49,11122613,-795,0,1676694880,12955.163893969999,206.67548633999832,54470.44640616001 2023-02-18,04:34:42.000,49,11122695,-795,0,1676694881,12955.150421349994,206.67548633999832,54470.49531600001 2023-02-18,04:34:43.000,49,11122657,-795,0,1676694882,12955.089794559994,206.64728982000088,54470.22281832 2023-02-18,04:34:44.000,49,11122654,-795,0,1676694883,12955.056113009989,206.67548633999832,54470.14596 2023-02-18,04:34:45.000,49,11122668,-795,0,1676694884,12955.150421349994,206.6613880799996,54470.31365088 2023-02-18,04:34:46.000,49,11122620,-795,0,1676694885,12955.163893969999,206.6613880799996,54470.41845768001 2023-02-18,04:34:47.000,49,11122696,-795,0,1676694886,12955.116739799989,206.6613880799996,54470.355573600005 2023-02-18,04:34:48.000,49,11122664,-795,0,1676694887,12955.150421349994,206.64728982000088,54470.36954784 2023-02-18,04:34:49.000,49,11122643,-795,0,1676694888,12955.015695149988,206.64024069000152,54469.90839792 2023-02-18,04:34:50.000,49,11122646,-795,0,1676694889,12955.062849319998,206.65433895000024,54470.17390848 2023-02-18,04:34:51.000,49,11122626,-795,0,1676694890,12955.116739799989,206.61909330000344,54470.34858648001 2023-02-18,04:34:52.000,49,11122644,-795,0,1676694891,12955.056113009989,206.65433895000024,54470.29967664001 2023-02-18,04:34:53.000,49,11122661,-795,0,1676694892,12955.062849319998,206.64728982000088,54470.25076680001 2023-02-18,04:34:54.000,49,11122649,-795,0,1676694893,12955.022431459998,206.65433895000024,54470.138972880006 2023-02-18,04:34:55.000,49,11122638,-795,0,1676694894,12955.076321939989,206.61204417000408,54470.32762512001 2023-02-18,04:34:56.000,49,11122646,-795,0,1676694895,12955.056113009989,206.61909330000344,54470.34159936 2023-02-18,04:34:57.000,49,11122679,-795,0,1676694896,12955.015695149988,206.63319156000216,54470.27172816 2023-02-18,04:34:58.000,49,11122628,-795,0,1676694897,12954.988749909993,206.61909330000344,54470.20884408001 2023-02-18,04:34:59.000,49,11122679,-795,0,1676694898,12954.982013599998,206.6613880799996,54470.15993424001 2023-02-18,04:35:00.000,49,11122600,-795,0,1676694899,12955.042640389998,206.66843720999896,54470.26474104 2023-02-18,04:35:01.000,49,11122671,-795,0,1676694900,12955.042640389998,206.64728982000088,54470.31365088 2023-02-18,04:35:02.000,49,11122653,-795,0,1676694901,12955.015695149988,206.6895846000043,54470.25775392001 2023-02-18,04:35:03.000,49,11122633,-795,0,1676694902,12955.035904079989,206.6613880799996,54470.13198576001 2023-02-18,04:35:04.000,49,11122581,-795,0,1676694903,12955.096530869989,206.64728982000088,54470.2158312 2023-02-18,04:35:05.000,49,11122637,-795,0,1676694904,12955.123476109999,206.64728982000088,54470.20185696 2023-02-18,04:35:06.000,49,11122675,-795,0,1676694905,12955.157157659989,206.60499504000472,54470.22281832 2023-02-18,04:35:07.000,49,11122646,-795,0,1676694906,12955.130212419994,206.49925808999978,54469.971282000006 2023-02-18,04:35:08.000,49,11122641,-795,0,1676694907,12955.096530869989,206.4781107000017,54469.98525624 2023-02-18,04:35:09.000,49,11122676,-795,0,1676694908,12955.136948729989,206.39352114000212,54470.118011520004 2023-02-18,04:35:10.000,49,11122668,-795,0,1676694909,12954.975277289988,206.4428650500049,54470.17390848 2023-02-18,04:35:11.000,49,11122613,-795,0,1676694910,12954.880968949998,206.464012440003,54470.08307592001 2023-02-18,04:35:12.000,49,11122659,-795,0,1676694911,12954.867496329993,206.54860200000257,54470.2158312 2023-02-18,04:35:13.000,49,11122661,-795,0,1676694912,12954.827078469993,206.53450374000386,54470.10403728 2023-02-18,04:35:14.000,49,11122601,-795,0,1676694913,12954.793396920002,206.6261424300028,54470.16692136 2023-02-18,04:35:15.000,49,11122686,-795,0,1676694914,12954.840551089997,206.6613880799996,54470.24377968 2023-02-18,04:35:16.000,49,11122624,-795,0,1676694915,12954.867496329993,206.67548633999832,54470.32762512001 2023-02-18,04:35:17.000,49,11122643,-795,0,1676694916,12954.827078469993,206.6261424300028,54470.20884408001 2023-02-18,04:35:18.000,49,11122644,-795,0,1676694917,12954.779924299997,206.61204417000408,54470.19486984 2023-02-18,04:35:19.000,49,11122657,-795,0,1676694918,12954.827078469993,206.64728982000088,54470.34858648001 2023-02-18,04:35:20.000,49,11122650,-795,0,1676694919,12954.867496329993,206.63319156000216,54470.36256072 2023-02-18,04:35:21.000,49,11122687,-795,0,1676694920,12954.827078469993,206.64728982000088,54470.31365088 2023-02-18,04:35:22.000,49,11122600,-795,0,1676694921,12954.833814780002,206.63319156000216,54470.306663760006 2023-02-18,04:35:23.000,49,11122674,-795,0,1676694922,12954.800133229997,206.6261424300028,54470.16692136 2023-02-18,04:35:24.000,49,11122604,-795,0,1676694923,12954.806869539992,206.67548633999832,54470.118011520004 2023-02-18,04:35:25.000,49,11122684,-795,0,1676694924,12954.914650500003,206.61204417000408,54470.306663760006 2023-02-18,04:35:26.000,49,11122638,-795,0,1676694925,12954.907914189993,206.65433895000024,54470.32762512001 2023-02-18,04:35:27.000,49,11122605,-795,0,1676694926,12954.887705259993,206.64728982000088,54470.32762512001 2023-02-18,04:35:28.000,49,11122602,-795,0,1676694927,12954.847287399993,206.61909330000344,54470.118011520004 2023-02-18,04:35:29.000,49,11122618,-795,0,1676694928,12954.867496329993,206.66843720999896,54470.320638 2023-02-18,04:35:30.000,49,11122677,-795,0,1676694929,12954.867496329993,206.65433895000024,54470.34159936 2023-02-18,04:35:31.000,49,11122640,-795,0,1676694930,12954.907914189993,206.66843720999896,54470.33461224 2023-02-18,04:35:32.000,49,11122639,-795,0,1676694931,12954.874232640002,206.66843720999896,54470.355573600005 2023-02-18,04:35:33.000,49,11122639,-795,0,1676694932,12954.880968949998,206.73187938000046,54470.25076680001 2023-02-18,04:35:34.000,49,11122640,-795,0,1676694933,12954.847287399993,206.66843720999896,54470.17390848 2023-02-18,04:35:35.000,49,11122616,-795,0,1676694934,12954.968540979993,206.66843720999896,54470.43243192 2023-02-18,04:35:36.000,49,11122659,-795,0,1676694935,12954.914650500003,206.6895846000043,54470.34858648001 2023-02-18,04:35:37.000,49,11122644,-795,0,1676694936,12954.907914189993,206.7107319900024,54470.31365088 2023-02-18,04:35:38.000,49,11122688,-795,0,1676694937,12954.887705259993,206.65433895000024,54470.15294712 2023-02-18,04:35:39.000,49,11122703,-795,0,1676694938,12954.934859429988,206.6895846000043,54470.22281832 2023-02-18,04:35:40.000,49,11122662,-795,0,1676694939,12954.941595739998,206.71778112000175,54470.320638 2023-02-18,04:35:41.000,49,11122630,-795,0,1676694940,12954.968540979993,206.7741741600039,54470.33461224 2023-02-18,04:35:42.000,49,11122621,-795,0,1676694941,12954.894441570003,206.74597763999918,54470.34858648001 2023-02-18,04:35:43.000,49,11122680,-795,0,1676694942,12954.847287399993,206.68253546999767,54469.94333352001 2023-02-18,04:35:44.000,49,11122614,-795,0,1676694943,12954.948332049993,206.6895846000043,54470.09006304001 2023-02-18,04:35:45.000,49,11122638,-795,0,1676694944,12954.975277289988,206.66843720999896,54470.27871528001 2023-02-18,04:35:46.000,49,11122634,-795,0,1676694945,12955.035904079989,206.5979459099981,54470.20185696 2023-02-18,04:35:47.000,49,11122668,-795,0,1676694946,12955.002222529998,206.68253546999767,54470.12499864 2023-02-18,04:35:48.000,49,11122648,-795,0,1676694947,12955.002222529998,206.64024069000152,54470.187882720005 2023-02-18,04:35:49.000,49,11122656,-795,0,1676694948,12955.103267179999,206.6261424300028,54470.34159936 2023-02-18,04:35:50.000,49,11122631,-795,0,1676694949,12955.008958839993,206.61909330000344,54470.12499864 2023-02-18,04:35:51.000,49,11122664,-795,0,1676694950,12955.069585629994,206.66843720999896,54470.36256072 2023-02-18,04:35:52.000,49,11122655,-795,0,1676694951,12955.096530869989,206.6261424300028,54470.36256072 2023-02-18,04:35:53.000,49,11122631,-795,0,1676694952,12955.056113009989,206.61204417000408,54470.15294712 2023-02-18,04:35:54.000,49,11122572,-795,0,1676694953,12955.062849319998,206.64024069000152,54470.13198576001 2023-02-18,04:35:55.000,49,11122604,-795,0,1676694954,12955.116739799989,206.6613880799996,54470.34858648001 2023-02-18,04:35:56.000,49,11122629,-795,0,1676694955,12955.116739799989,206.64728982000088,54470.37653496001 2023-02-18,04:35:57.000,49,11122684,-795,0,1676694956,12955.096530869989,206.64728982000088,54470.285702400004 2023-02-18,04:35:58.000,49,11122669,-795,0,1676694957,12955.143685039999,206.64728982000088,54470.29967664001 2023-02-18,04:35:59.000,49,11122682,-795,0,1676694958,12955.143685039999,206.64024069000152,54470.36954784 2023-02-18,04:36:00.000,49,11122623,-795,0,1676694959,12955.17736658999,206.61204417000408,54470.36256072 2023-02-18,04:36:01.000,49,11122671,-795,0,1676694960,12955.17736658999,206.6261424300028,54470.285702400004 2023-02-18,04:36:02.000,49,11122642,-795,0,1676694961,12955.170630279994,206.5979459099981,54470.306663760006 2023-02-18,04:36:03.000,49,11122668,-795,0,1676694962,12955.110003489994,206.59089677999873,54470.19486984 2023-02-18,04:36:04.000,49,11122659,-795,0,1676694963,12955.123476109999,206.6261424300028,54470.15294712 2023-02-18,04:36:05.000,49,11122616,-795,0,1676694964,12955.19757551999,206.64024069000152,54470.41845768001 2023-02-18,04:36:06.000,49,11122597,-795,0,1676694965,12955.251465999994,206.63319156000216,54470.43243192 2023-02-18,04:36:07.000,49,11122676,-795,0,1676694966,12955.244729689999,206.64024069000152,54470.41845768001 2023-02-18,04:36:08.000,49,11122649,-795,0,1676694967,12955.19757551999,206.5979459099981,54470.15294712 2023-02-18,04:36:09.000,49,11122618,-795,0,1676694968,12955.17736658999,206.57679852,54470.20185696 2023-02-18,04:36:10.000,49,11122613,-795,0,1676694969,12955.190839209994,206.54155287000322,54470.24377968 2023-02-18,04:36:11.000,49,11122577,-795,0,1676694970,12955.23799337999,206.58384764999937,54470.29967664001 2023-02-18,04:36:12.000,49,11122641,-795,0,1676694971,12955.244729689999,206.56974939000065,54470.34858648001 2023-02-18,04:36:13.000,49,11122602,-795,0,1676694972,12955.204311829999,206.56974939000065,54470.27871528001 2023-02-18,04:36:14.000,49,11122691,-795,0,1676694973,12955.271674929994,206.5274546100045,54470.41147056 2023-02-18,04:36:15.000,49,11122670,-795,0,1676694974,12955.291883859994,206.53450374000386,54470.36256072 2023-02-18,04:36:16.000,49,11122603,-795,0,1676694975,12955.312092789994,206.52040547999786,54470.46736752001 2023-02-18,04:36:17.000,49,11122661,-755,0,1676694976,12955.291883859994,206.53450374000386,54470.42544480001 2023-02-18,04:36:18.000,49,11122690,-795,0,1676694977,12955.32556541,206.49925808999978,54470.48134176 2023-02-18,04:36:19.000,49,11122645,-795,0,1676694978,12955.271674929994,206.47106157000235,54470.355573600005 2023-02-18,04:36:20.000,49,11122665,-795,0,1676694979,12955.271674929994,206.47106157000235,54470.404483440005 2023-02-18,04:36:21.000,49,11122660,-795,0,1676694980,12955.312092789994,206.49220896000043,54470.61409704001 2023-02-18,04:36:22.000,49,11122684,-795,0,1676694981,12955.29862016999,206.4428650500049,54470.49531600001 2023-02-18,04:36:23.000,49,11122648,-795,0,1676694982,12955.26493862,206.43581591999828,54470.33461224 2023-02-18,04:36:24.000,49,11122590,-795,0,1676694983,12955.271674929994,206.4146685300002,54470.3905092 2023-02-18,04:36:25.000,49,11122650,-795,0,1676694984,12955.27841123999,206.4146685300002,54470.36954784 2023-02-18,04:36:26.000,49,11122624,-795,0,1676694985,12955.27841123999,206.42876678999892,54470.3905092 2023-02-18,04:36:27.000,49,11122680,-795,0,1676694986,12955.204311829999,206.42171765999956,54470.27172816 2023-02-18,04:36:28.000,49,11122628,-795,0,1676694987,12955.204311829999,206.40057027000148,54470.285702400004 2023-02-18,04:36:29.000,49,11122653,-795,0,1676694988,12955.30535648,206.33712809999997,54470.37653496001 2023-02-18,04:36:30.000,49,11122664,-795,0,1676694989,12955.29862016999,206.3512263599987,54470.3905092 2023-02-18,04:36:31.000,49,11122617,-795,0,1676694990,12955.32556541,206.3794228800034,54470.39749632001 2023-02-18,04:36:32.000,49,11122588,-795,0,1676694991,12955.224520759999,206.3512263599987,54470.34858648001 2023-02-18,04:36:33.000,49,11122657,-795,0,1676694992,12955.204311829999,206.30893158000254,54470.15993424001 2023-02-18,04:36:34.000,49,11122581,-795,0,1676694993,12955.231257069994,206.32302984000125,54470.306663760006 2023-02-18,04:36:35.000,49,11122630,-795,0,1676694994,12955.291883859994,206.29483332000382,54470.31365088 2023-02-18,04:36:36.000,49,11122641,-795,0,1676694995,12955.21778444999,206.30893158000254,54470.41147056 2023-02-18,04:36:37.000,49,11122722,-795,0,1676694996,12955.211048139994,206.25958766999975,54470.34858648001 2023-02-18,04:36:38.000,49,11122657,-795,0,1676694997,12955.211048139994,206.2525385400004,54470.20185696 2023-02-18,04:36:39.000,49,11122663,-795,0,1676694998,12955.190839209994,206.21024376000423,54470.31365088 2023-02-18,04:36:40.000,49,11122558,-795,0,1676694999,12955.17736658999,206.24548941000103,54470.25775392001 2023-02-18,04:36:41.000,49,11122649,-795,0,1676695000,12955.163893969999,206.21024376000423,54470.29967664001 2023-02-18,04:36:42.000,49,11122603,-795,0,1676695001,12955.143685039999,206.2313911500023,54470.29967664001 2023-02-18,04:36:43.000,49,11122627,-795,0,1676695002,12955.130212419994,206.18204723999952,54470.17390848 2023-02-18,04:36:44.000,49,11122659,-795,0,1676695003,12955.096530869989,206.2172928900036,54470.08307592001 2023-02-18,04:36:45.000,49,11122676,-795,0,1676695004,12955.184102899999,206.1679489800008,54470.32762512001 2023-02-18,04:36:46.000,49,11122654,-795,0,1676695005,12955.150421349994,206.18204723999952,54470.34159936 2023-02-18,04:36:47.000,49,11122631,-795,0,1676695006,12955.150421349994,206.14680159000272,54470.32762512001 2023-02-18,04:36:48.000,49,11122612,-795,0,1676695007,12955.062849319998,206.15385072000208,54470.09006304001 2023-02-18,04:36:49.000,49,11122675,-795,0,1676695008,12955.089794559994,206.12565420000465,54470.187882720005 2023-02-18,04:36:50.000,49,11122627,-795,0,1676695009,12955.116739799989,206.1679489800008,54470.25076680001 2023-02-18,04:36:51.000,49,11122630,-795,0,1676695010,12955.015695149988,206.09745767999993,54469.852500960005 2023-02-18,04:36:52.000,49,11122674,-795,0,1676695011,12955.042640389998,206.1679489800008,54470.17390848 2023-02-18,04:36:53.000,49,11122656,-795,0,1676695012,12955.042640389998,206.1045068099993,54470.306663760006 2023-02-18,04:36:54.000,49,11122647,-795,0,1676695013,12955.049376699993,206.08335942000122,54470.14596 2023-02-18,04:36:55.000,49,11122657,-795,0,1676695014,12955.130212419994,206.11155593999865,54470.453393280004 2023-02-18,04:36:56.000,49,11122623,-795,0,1676695015,12955.062849319998,206.14680159000272,54470.26474104 2023-02-18,04:36:57.000,49,11122681,-795,0,1676695016,12955.096530869989,206.09040855000057,54470.285702400004 2023-02-18,04:36:58.000,49,11122643,-795,0,1676695017,12955.056113009989,206.12565420000465,54470.22980544001 2023-02-18,04:36:59.000,49,11122641,-795,0,1676695018,12955.015695149988,206.09040855000057,54470.22980544001 2023-02-18,04:37:00.000,49,11122631,-795,0,1676695019,12955.076321939989,206.118605069998,54470.33461224 2023-02-18,04:37:01.000,49,11122717,-795,0,1676695020,12955.103267179999,206.09745767999993,54470.404483440005 2023-02-18,04:37:02.000,49,11122651,-795,0,1676695021,12955.042640389998,206.06221203000314,54470.355573600005 2023-02-18,04:37:03.000,49,11122623,-795,0,1676695022,12955.089794559994,206.09040855000057,54470.36256072 2023-02-18,04:37:04.000,49,11122601,-795,0,1676695023,12954.975277289988,206.09745767999993,54470.10403728 2023-02-18,04:37:05.000,49,11122577,-795,0,1676695024,12954.975277289988,206.06221203000314,54470.16692136 2023-02-18,04:37:06.000,49,11122646,-795,0,1676695025,12954.995486219988,206.1045068099993,54470.187882720005 2023-02-18,04:37:07.000,49,11122658,-795,0,1676695026,12955.029167769993,206.0692611600025,54470.187882720005 2023-02-18,04:37:08.000,49,11122647,-795,0,1676695027,12954.941595739998,206.11155593999865,54470.09705016 2023-02-18,04:37:09.000,49,11122637,-795,0,1676695028,12954.995486219988,206.06221203000314,54470.10403728 2023-02-18,04:37:10.000,49,11122671,-795,0,1676695029,12954.995486219988,206.09745767999993,54470.15993424001 2023-02-18,04:37:11.000,49,11122628,-795,0,1676695030,12955.042640389998,206.09040855000057,54470.29268952 2023-02-18,04:37:12.000,49,11122680,-795,0,1676695031,12954.988749909993,206.07631029000186,54470.13198576001 2023-02-18,04:37:13.000,49,11122602,-795,0,1676695032,12955.002222529998,206.07631029000186,54470.14596 2023-02-18,04:37:14.000,49,11122623,-795,0,1676695033,12955.008958839993,206.08335942000122,54470.17390848 2023-02-18,04:37:15.000,49,11122645,-795,0,1676695034,12955.015695149988,206.06221203000314,54470.17390848 2023-02-18,04:37:16.000,49,11122617,-795,0,1676695035,12954.941595739998,206.06221203000314,54470.09006304001 2023-02-18,04:37:17.000,49,11122698,-795,0,1676695036,12955.008958839993,206.06221203000314,54470.16692136 2023-02-18,04:37:18.000,49,11122695,-795,0,1676695037,12955.029167769993,206.08335942000122,54470.25775392001 2023-02-18,04:37:19.000,49,11122694,-795,0,1676695038,12955.015695149988,206.05516290000378,54470.25076680001 2023-02-18,04:37:20.000,49,11122612,-795,0,1676695039,12955.015695149988,206.08335942000122,54470.2158312 2023-02-18,04:37:21.000,49,11122605,-795,0,1676695040,12955.029167769993,206.05516290000378,54470.14596 2023-02-18,04:37:22.000,49,11122645,-795,0,1676695041,12955.008958839993,206.06221203000314,54470.16692136 2023-02-18,04:37:23.000,49,11122650,-795,0,1676695042,12954.955068359988,206.06221203000314,54470.069101680005 2023-02-18,04:37:24.000,49,11122668,-795,0,1676695043,12954.975277289988,206.04106463999778,54470.0760888 2023-02-18,04:37:25.000,49,11122651,-795,0,1676695044,12955.076321939989,206.04811377000442,54470.25076680001 2023-02-18,04:37:26.000,49,11122611,-795,0,1676695045,12955.008958839993,206.0692611600025,54470.29967664001 2023-02-18,04:37:27.000,49,11122657,-795,0,1676695046,12955.022431459998,206.05516290000378,54470.31365088 2023-02-18,04:37:28.000,49,11122655,-795,0,1676695047,12954.961804669998,206.06221203000314,54470.18089560001 2023-02-18,04:37:29.000,49,11122592,-795,0,1676695048,12954.995486219988,206.04811377000442,54470.18089560001 2023-02-18,04:37:30.000,49,11122639,-795,0,1676695049,12954.968540979993,206.09040855000057,54470.20185696 2023-02-18,04:37:31.000,49,11122664,-795,0,1676695050,12954.975277289988,206.05516290000378,54470.25076680001 2023-02-18,04:37:32.000,49,11122658,-795,0,1676695051,12954.955068359988,206.04811377000442,54470.33461224 2023-02-18,04:37:33.000,49,11122614,-795,0,1676695052,12954.961804669998,206.08335942000122,54470.16692136 2023-02-18,04:37:34.000,49,11122625,-795,0,1676695053,12954.921386809998,206.09040855000057,54470.01320472001 2023-02-18,04:37:35.000,49,11122685,-795,0,1676695054,12954.961804669998,206.07631029000186,54470.22281832 2023-02-18,04:37:36.000,49,11122638,-795,0,1676695055,12954.948332049993,206.09745767999993,54470.22281832 2023-02-18,04:37:37.000,49,11122659,-795,0,1676695056,12954.968540979993,206.132703330004,54470.22980544001 2023-02-18,04:37:38.000,49,11122662,-795,0,1676695057,12954.928123119993,206.1045068099993,54470.22281832 2023-02-18,04:37:39.000,49,11122645,-795,0,1676695058,12954.921386809998,206.09040855000057,54470.12499864 2023-02-18,04:37:40.000,49,11122656,-795,0,1676695059,12954.887705259993,206.06221203000314,54470.15294712 2023-02-18,04:37:41.000,49,11122705,-795,0,1676695060,12954.975277289988,206.07631029000186,54470.29268952 2023-02-18,04:37:42.000,49,11122601,-795,0,1676695061,12954.914650500003,206.1045068099993,54470.306663760006 2023-02-18,04:37:43.000,49,11122648,-795,0,1676695062,12954.914650500003,206.1045068099993,54470.22980544001 2023-02-18,04:37:44.000,49,11122663,-795,0,1676695063,12954.887705259993,206.118605069998,54470.285702400004 2023-02-18,04:37:45.000,49,11122612,-795,0,1676695064,12954.867496329993,206.12565420000465,54470.25775392001 2023-02-18,04:37:46.000,49,11122635,-795,0,1676695065,12954.847287399993,206.118605069998,54470.187882720005 2023-02-18,04:37:47.000,49,11122641,-795,0,1676695066,12954.833814780002,206.12565420000465,54470.13198576001 2023-02-18,04:37:48.000,49,11122663,-795,0,1676695067,12954.786660609992,206.13975246000336,54470.17390848 2023-02-18,04:37:49.000,49,11122685,-795,0,1676695068,12954.901177879998,206.132703330004,54470.27871528001 2023-02-18,04:37:50.000,49,11122677,-795,0,1676695069,12954.860760019998,206.118605069998,54470.31365088 2023-02-18,04:37:51.000,49,11122680,-795,0,1676695070,12954.887705259993,206.14680159000272,54470.29967664001 2023-02-18,04:37:52.000,49,11122590,-795,0,1676695071,12954.766451679992,206.118605069998,54469.94333352001 2023-02-18,04:37:53.000,49,11122645,-795,0,1676695072,12954.739506439997,206.118605069998,54470.02717896 2023-02-18,04:37:54.000,49,11122586,-795,0,1676695073,12954.800133229997,206.14680159000272,54470.20185696 2023-02-18,04:37:55.000,49,11122682,-795,0,1676695074,12954.820342159997,206.15385072000208,54470.25076680001 2023-02-18,04:37:56.000,49,11122619,-795,0,1676695075,12954.800133229997,206.12565420000465,54470.25775392001 2023-02-18,04:37:57.000,49,11122687,-795,0,1676695076,12954.773187990002,206.15385072000208,54470.20185696 2023-02-18,04:37:58.000,49,11122635,-795,0,1676695077,12954.752979060002,206.16089985000144,54470.22281832 2023-02-18,04:37:59.000,49,11122656,-795,0,1676695078,12954.813605850002,206.13975246000336,54470.29967664001 2023-02-18,04:38:00.000,49,11122623,-795,0,1676695079,12954.786660609992,206.17499811000016,54470.31365088 2023-02-18,04:38:01.000,49,11122614,-795,0,1676695080,12954.820342159997,206.17499811000016,54470.25076680001 2023-02-18,04:38:02.000,49,11122651,-795,0,1676695081,12954.793396920002,206.19614549999824,54470.25775392001 2023-02-18,04:38:03.000,49,11122661,-795,0,1676695082,12954.739506439997,206.18204723999952,54470.10403728 2023-02-18,04:38:04.000,49,11122669,-795,0,1676695083,12954.705824889992,206.16089985000144,54470.138972880006 2023-02-18,04:38:05.000,49,11122659,-635,0,1676695084,12954.806869539992,206.1679489800008,54470.38352208 2023-02-18,04:38:06.000,49,11122640,-795,0,1676695085,12954.752979060002,206.1679489800008,54470.36256072 2023-02-18,04:38:07.000,49,11122641,-795,0,1676695086,12954.759715369997,206.20319463000487,54470.32762512001 2023-02-18,04:38:08.000,49,11122608,-795,0,1676695087,12954.732770130002,206.1679489800008,54470.09705016 2023-02-18,04:38:09.000,49,11122642,-795,0,1676695088,12954.719297509997,206.18204723999952,54470.22980544001 2023-02-18,04:38:10.000,49,11122642,-795,0,1676695089,12954.732770130002,206.132703330004,54470.27172816 2023-02-18,04:38:11.000,49,11122674,-795,0,1676695090,12954.631725480001,206.21024376000423,54470.15993424001 2023-02-18,04:38:12.000,49,11122638,-795,0,1676695091,12954.658670719997,206.18204723999952,54470.34159936 2023-02-18,04:38:13.000,49,11122657,-795,0,1676695092,12954.638461789997,206.23844028000167,54470.27172816 2023-02-18,04:38:14.000,49,11122692,-795,0,1676695093,12954.672143340002,206.19614549999824,54470.17390848 2023-02-18,04:38:15.000,49,11122643,-795,0,1676695094,12954.705824889992,206.2313911500023,54470.355573600005 2023-02-18,04:38:16.000,49,11122619,-795,0,1676695095,12954.685615959992,206.18204723999952,54470.34159936 2023-02-18,04:38:17.000,49,11122683,-795,0,1676695096,12954.678879649997,206.18909636999888,54470.306663760006 2023-02-18,04:38:18.000,49,11122631,-795,0,1676695097,12954.604780239992,206.17499811000016,54470.15294712 2023-02-18,04:38:19.000,49,11122643,-795,0,1676695098,12954.544153449991,206.21024376000423,54470.11102440001 2023-02-18,04:38:20.000,49,11122656,-795,0,1676695099,12954.544153449991,206.19614549999824,54470.18089560001 2023-02-18,04:38:21.000,49,11122658,-795,0,1676695100,12954.638461789997,206.22434202000295,54470.31365088 2023-02-18,04:38:22.000,49,11122643,-795,0,1676695101,12954.611516550001,206.2313911500023,54470.33461224 2023-02-18,04:38:23.000,49,11122652,-795,0,1676695102,12954.557626069996,206.2313911500023,54470.13198576001 2023-02-18,04:38:24.000,49,11122655,-795,0,1676695103,12954.651934410002,206.22434202000295,54470.42544480001 2023-02-18,04:38:25.000,49,11122647,-795,0,1676695104,12954.624989169992,206.27368592999846,54470.36954784 2023-02-18,04:38:26.000,49,11122614,-795,0,1676695105,12954.631725480001,206.2172928900036,54470.31365088 2023-02-18,04:38:27.000,49,11122681,-795,0,1676695106,12954.490262970001,206.2666367999991,54470.12499864 2023-02-18,04:38:28.000,49,11122625,-795,0,1676695107,12954.510471900001,206.2313911500023,54470.12499864 2023-02-18,04:38:29.000,49,11122664,-795,0,1676695108,12954.571098690001,206.2666367999991,54470.29967664001 2023-02-18,04:38:30.000,49,11122664,-795,0,1676695109,12954.557626069996,206.21024376000423,54470.31365088 2023-02-18,04:38:31.000,49,11122643,-795,0,1676695110,12954.598043929996,206.22434202000295,54470.29967664001 2023-02-18,04:38:32.000,49,11122620,-795,0,1676695111,12954.571098690001,206.25958766999975,54470.31365088 2023-02-18,04:38:33.000,49,11122593,-795,0,1676695112,12954.496999279996,206.27368592999846,54470.14596 2023-02-18,04:38:34.000,49,11122602,-795,0,1676695113,12954.496999279996,206.28073505999782,54470.17390848 2023-02-18,04:38:35.000,49,11122629,-795,0,1676695114,12954.564362379992,206.28778419000446,54470.138972880006 2023-02-18,04:38:36.000,49,11122637,-795,0,1676695115,12954.557626069996,206.30188245000318,54470.20884408001 2023-02-18,04:38:37.000,49,11122627,-795,0,1676695116,12954.523944519991,206.33712809999997,54470.34159936 2023-02-18,04:38:38.000,49,11122674,-795,0,1676695117,12954.503735589991,206.27368592999846,54470.19486984 2023-02-18,04:38:39.000,49,11122621,-795,0,1676695118,12954.550889760001,206.30188245000318,54470.34159936 2023-02-18,04:38:40.000,49,11122691,-795,0,1676695119,12954.557626069996,206.28778419000446,54470.320638 2023-02-18,04:38:41.000,49,11122652,-795,0,1676695120,12954.550889760001,206.28073505999782,54470.27172816 2023-02-18,04:38:42.000,49,11122699,-795,0,1676695121,12954.530680830001,206.3159807100019,54470.29967664001 2023-02-18,04:38:43.000,49,11122648,-795,0,1676695122,12954.42963618,206.28073505999782,54470.15294712 2023-02-18,04:38:44.000,49,11122609,-795,0,1676695123,12954.40269093999,206.30893158000254,54470.17390848 2023-02-18,04:38:45.000,49,11122645,-795,0,1676695124,12954.550889760001,206.30893158000254,54470.36954784 2023-02-18,04:38:46.000,49,11122690,-795,0,1676695125,12954.530680830001,206.32302984000125,54470.39749632001 2023-02-18,04:38:47.000,49,11122670,-795,0,1676695126,12954.550889760001,206.35827548999805,54470.36256072 2023-02-18,04:38:48.000,49,11122589,-795,0,1676695127,12954.476790349996,206.3300789700006,54470.15294712 2023-02-18,04:38:49.000,49,11122666,-795,0,1676695128,12954.530680830001,206.34417722999933,54470.22980544001 2023-02-18,04:38:50.000,49,11122643,-795,0,1676695129,12954.544153449991,206.37237375000404,54470.27871528001 2023-02-18,04:38:51.000,49,11122614,-795,0,1676695130,12954.550889760001,206.38647201000276,54470.306663760006 2023-02-18,04:38:52.000,49,11122646,-795,0,1676695131,12954.503735589991,206.36532462000469,54470.25076680001 2023-02-18,04:38:53.000,49,11122639,-795,0,1676695132,12954.422899869991,206.36532462000469,54470.03416608 2023-02-18,04:38:54.000,49,11122598,-795,0,1676695133,12954.47005404,206.38647201000276,54470.14596 2023-02-18,04:38:55.000,49,11122626,-795,0,1676695134,12954.544153449991,206.38647201000276,54470.34159936 2023-02-18,04:38:56.000,49,11122614,-795,0,1676695135,12954.624989169992,206.33712809999997,54470.320638 2023-02-18,04:38:57.000,49,11122645,-795,0,1676695136,12954.598043929996,206.38647201000276,54470.37653496001 2023-02-18,04:38:58.000,49,11122693,-795,0,1676695137,12954.577834999996,206.35827548999805,54470.27172816 2023-02-18,04:38:59.000,49,11122628,-795,0,1676695138,12954.557626069996,206.40057027000148,54470.25076680001 2023-02-18,04:39:00.000,49,11122646,-795,0,1676695139,12954.631725480001,206.3794228800034,54470.26474104 2023-02-18,04:39:01.000,49,11122670,-795,0,1676695140,12954.712561200002,206.40057027000148,54470.48134176 2023-02-18,04:39:02.000,49,11122622,-795,0,1676695141,12954.726033819992,206.37237375000404,54470.4603804 2023-02-18,04:39:03.000,49,11122669,-795,0,1676695142,12954.658670719997,206.36532462000469,54470.29967664001 2023-02-18,04:39:04.000,49,11122612,-795,0,1676695143,12954.705824889992,206.36532462000469,54470.38352208 2023-02-18,04:39:05.000,49,11122653,-795,0,1676695144,12954.746242749992,206.37237375000404,54470.404483440005 2023-02-18,04:39:06.000,49,11122635,-795,0,1676695145,12954.739506439997,206.37237375000404,54470.41845768001 2023-02-18,04:39:07.000,49,11122641,-795,0,1676695146,12954.645198099992,206.38647201000276,54470.20884408001 2023-02-18,04:39:08.000,49,11122634,-795,0,1676695147,12954.638461789997,206.32302984000125,54470.15993424001 2023-02-18,04:39:09.000,49,11122660,-795,0,1676695148,12954.752979060002,206.36532462000469,54470.285702400004 2023-02-18,04:39:10.000,49,11122639,-795,0,1676695149,12954.752979060002,206.3794228800034,54470.29967664001 2023-02-18,04:39:11.000,49,11122635,-795,0,1676695150,12954.746242749992,206.40057027000148,54470.33461224 2023-02-18,04:39:12.000,49,11122624,-795,0,1676695151,12954.739506439997,206.35827548999805,54470.33461224 2023-02-18,04:39:13.000,49,11122654,-795,0,1676695152,12954.692352270002,206.36532462000469,54470.17390848 2023-02-18,04:39:14.000,49,11122586,-795,0,1676695153,12954.699088579997,206.36532462000469,54470.20884408001 2023-02-18,04:39:15.000,49,11122567,-795,0,1676695154,12954.726033819992,206.38647201000276,54470.25076680001 2023-02-18,04:39:16.000,49,11122675,-795,0,1676695155,12954.685615959992,206.38647201000276,54470.32762512001 2023-02-18,04:39:17.000,49,11122645,-795,0,1676695156,12954.678879649997,206.36532462000469,54470.22281832 2023-02-18,04:39:18.000,49,11122612,-795,0,1676695157,12954.651934410002,206.38647201000276,54470.20185696 2023-02-18,04:39:19.000,49,11122655,-795,0,1676695158,12954.746242749992,206.36532462000469,54470.33461224 2023-02-18,04:39:20.000,49,11122621,-795,0,1676695159,12954.739506439997,206.33712809999997,54470.320638 2023-02-18,04:39:21.000,49,11122628,-795,0,1676695160,12954.712561200002,206.3512263599987,54470.29967664001 2023-02-18,04:39:22.000,49,11122632,-795,0,1676695161,12954.739506439997,206.33712809999997,54470.29268952 2023-02-18,04:39:23.000,49,11122663,-795,0,1676695162,12954.699088579997,206.37237375000404,54470.14596 2023-02-18,04:39:24.000,49,11122617,-795,0,1676695163,12954.665407029992,206.35827548999805,54470.138972880006 2023-02-18,04:39:25.000,49,11122702,-795,0,1676695164,12954.786660609992,206.34417722999933,54470.33461224 2023-02-18,04:39:26.000,49,11122605,-795,0,1676695165,12954.766451679992,206.30893158000254,54470.31365088 2023-02-18,04:39:27.000,49,11122625,-795,0,1676695166,12954.786660609992,206.34417722999933,54470.29268952 2023-02-18,04:39:28.000,49,11122590,-795,0,1676695167,12954.638461789997,206.33712809999997,54470.069101680005 2023-02-18,04:39:29.000,49,11122580,-795,0,1676695168,12954.645198099992,206.35827548999805,54470.20185696 2023-02-18,04:39:30.000,49,11122641,-795,0,1676695169,12954.651934410002,206.3300789700006,54470.12499864 2023-02-18,04:39:31.000,49,11122652,-795,0,1676695170,12954.699088579997,206.3512263599987,54470.22281832 2023-02-18,04:39:32.000,49,11122641,-795,0,1676695171,12954.692352270002,206.3512263599987,54470.22281832 2023-02-18,04:39:33.000,49,11122627,-795,0,1676695172,12954.699088579997,206.3300789700006,54470.31365088 2023-02-18,04:39:34.000,49,11122651,-795,0,1676695173,12954.651934410002,206.34417722999933,54470.27172816 2023-02-18,04:39:35.000,49,11122656,-795,0,1676695174,12954.651934410002,206.32302984000125,54470.12499864 2023-02-18,04:39:36.000,49,11122608,-795,0,1676695175,12954.739506439997,206.32302984000125,54470.19486984 2023-02-18,04:39:37.000,49,11122612,-795,0,1676695176,12954.719297509997,206.33712809999997,54470.11102440001 2023-02-18,04:39:38.000,49,11122651,-795,0,1676695177,12954.719297509997,206.28778419000446,54470.355573600005 2023-02-18,04:39:39.000,49,11122703,-795,0,1676695178,12954.665407029992,206.28073505999782,54470.09705016 2023-02-18,04:39:40.000,49,11122661,-795,0,1676695179,12954.705824889992,206.32302984000125,54470.2158312 2023-02-18,04:39:41.000,49,11122636,-795,0,1676695180,12954.773187990002,206.33712809999997,54470.41845768001 2023-02-18,04:39:42.000,49,11122611,-795,0,1676695181,12954.739506439997,206.34417722999933,54470.36256072 2023-02-18,04:39:43.000,49,11122658,-795,0,1676695182,12954.678879649997,206.30893158000254,54470.22281832 2023-02-18,04:39:44.000,49,11122629,-795,0,1676695183,12954.739506439997,206.34417722999933,54470.36954784 2023-02-18,04:39:45.000,49,11122670,-795,0,1676695184,12954.746242749992,206.30188245000318,54470.34858648001 2023-02-18,04:39:46.000,49,11122642,-795,0,1676695185,12954.712561200002,206.36532462000469,54470.29268952 2023-02-18,04:39:47.000,49,11122695,-795,0,1676695186,12954.645198099992,206.32302984000125,54470.2158312 2023-02-18,04:39:48.000,49,11122631,-795,0,1676695187,12954.631725480001,206.3159807100019,54470.20884408001 2023-02-18,04:39:49.000,49,11122623,-795,0,1676695188,12954.685615959992,206.3300789700006,54470.355573600005 2023-02-18,04:39:50.000,49,11122650,-795,0,1676695189,12954.672143340002,206.34417722999933,54470.36256072 2023-02-18,04:39:51.000,49,11122666,-795,0,1676695190,12954.678879649997,206.3300789700006,54470.29967664001 2023-02-18,04:39:52.000,49,11122680,-795,0,1676695191,12954.672143340002,206.3159807100019,54470.320638 2023-02-18,04:39:53.000,49,11122656,-795,0,1676695192,12954.638461789997,206.30893158000254,54469.99923048 2023-02-18,04:39:54.000,49,11122625,-795,0,1676695193,12954.604780239992,206.3300789700006,54470.18089560001 2023-02-18,04:39:55.000,49,11122676,-795,0,1676695194,12954.591307620001,206.28778419000446,54470.138972880006 2023-02-18,04:39:56.000,49,11122616,-795,0,1676695195,12954.584571309992,206.28778419000446,54470.138972880006 2023-02-18,04:39:57.000,49,11122634,-795,0,1676695196,12954.598043929996,206.29483332000382,54470.22980544001 2023-02-18,04:39:58.000,49,11122655,-795,0,1676695197,12954.604780239992,206.27368592999846,54470.187882720005 2023-02-18,04:39:59.000,49,11122657,-795,0,1676695198,12954.672143340002,206.3159807100019,54470.29268952 2023-02-18,04:40:00.000,49,11122630,-795,0,1676695199,12954.638461789997,206.2666367999991,54470.33461224 2023-02-18,04:40:01.000,49,11122668,-795,0,1676695200,12954.631725480001,206.25958766999975,54470.22980544001 2023-02-18,04:40:02.000,49,11122629,-795,0,1676695201,12954.631725480001,206.28073505999782,54470.285702400004 2023-02-18,04:40:03.000,49,11122593,-795,0,1676695202,12954.530680830001,206.30188245000318,54470.13198576001 2023-02-18,04:40:04.000,49,11122654,-795,0,1676695203,12954.530680830001,206.28073505999782,54470.16692136 2023-02-18,04:40:05.000,49,11122628,-795,0,1676695204,12954.658670719997,206.27368592999846,54470.34858648001 2023-02-18,04:40:06.000,49,11122639,-795,0,1676695205,12954.699088579997,206.30188245000318,54470.404483440005 2023-02-18,04:40:07.000,49,11122576,-795,0,1676695206,12954.699088579997,206.30188245000318,54470.320638 2023-02-18,04:40:08.000,49,11122600,-795,0,1676695207,12954.638461789997,206.25958766999975,54470.16692136 2023-02-18,04:40:09.000,49,11122648,-795,0,1676695208,12954.651934410002,206.28073505999782,54470.19486984 2023-02-18,04:40:10.000,49,11122593,-795,0,1676695209,12954.651934410002,206.28073505999782,54470.306663760006 2023-02-18,04:40:11.000,49,11122642,-795,0,1676695210,12954.651934410002,206.2525385400004,54470.27172816 2023-02-18,04:40:12.000,49,11122708,-795,0,1676695211,12954.672143340002,206.25958766999975,54470.32762512001 2023-02-18,04:40:13.000,49,11122627,-795,0,1676695212,12954.665407029992,206.2666367999991,54470.22980544001 2023-02-18,04:40:14.000,49,11122665,-795,0,1676695213,12954.598043929996,206.28073505999782,54470.16692136 2023-02-18,04:40:15.000,49,11122649,-795,0,1676695214,12954.705824889992,206.3300789700006,54470.3905092 2023-02-18,04:40:16.000,49,11122625,-795,0,1676695215,12954.705824889992,206.28778419000446,54470.404483440005 2023-02-18,04:40:17.000,49,11122652,-795,0,1676695216,12954.672143340002,206.30188245000318,54470.32762512001 2023-02-18,04:40:18.000,49,11122652,-795,0,1676695217,12954.631725480001,206.28778419000446,54470.236792560005 2023-02-18,04:40:19.000,49,11122674,-795,0,1676695218,12954.638461789997,206.30188245000318,54470.25076680001 2023-02-18,04:40:20.000,49,11122658,-795,0,1676695219,12954.638461789997,206.2666367999991,54470.320638 2023-02-18,04:40:21.000,49,11122662,-795,0,1676695220,12954.746242749992,206.32302984000125,54470.51627736001 2023-02-18,04:40:22.000,49,11122624,-795,0,1676695221,12954.699088579997,206.3300789700006,54470.37653496001 2023-02-18,04:40:23.000,49,11122622,-795,0,1676695222,12954.651934410002,206.2666367999991,54470.24377968 2023-02-18,04:40:24.000,49,11122549,-795,0,1676695223,12954.658670719997,206.28778419000446,54470.29268952 2023-02-18,04:40:25.000,49,11122646,-795,0,1676695224,12954.651934410002,206.28073505999782,54470.36954784 2023-02-18,04:40:26.000,49,11122678,-795,0,1676695225,12954.685615959992,206.2525385400004,54470.285702400004 2023-02-18,04:40:27.000,49,11122643,-795,0,1676695226,12954.611516550001,206.25958766999975,54470.25076680001 2023-02-18,04:40:28.000,49,11122700,-795,0,1676695227,12954.631725480001,206.2525385400004,54470.01320472001 2023-02-18,04:40:29.000,49,11122653,-795,0,1676695228,12954.665407029992,206.25958766999975,54470.22281832 2023-02-18,04:40:30.000,49,11122640,-795,0,1676695229,12954.685615959992,206.28073505999782,54470.54422584001 2023-02-18,04:40:31.000,49,11122655,-795,0,1676695230,12954.685615959992,206.2666367999991,54470.43243192 2023-02-18,04:40:32.000,49,11122622,-795,0,1676695231,12954.651934410002,206.24548941000103,54470.36256072 2023-02-18,04:40:33.000,49,11122673,-795,0,1676695232,12954.571098690001,206.2525385400004,54470.20884408001 2023-02-18,04:40:34.000,49,11122606,-795,0,1676695233,12954.604780239992,206.23844028000167,54470.306663760006 2023-02-18,04:40:35.000,49,11122611,-795,0,1676695234,12954.672143340002,206.2525385400004,54470.41845768001 2023-02-18,04:40:36.000,49,11122668,-795,0,1676695235,12954.638461789997,206.2172928900036,54470.43243192 2023-02-18,04:40:37.000,49,11122656,-795,0,1676695236,12954.631725480001,206.2313911500023,54470.33461224 2023-02-18,04:40:38.000,49,11122625,-795,0,1676695237,12954.611516550001,206.21024376000423,54470.33461224 2023-02-18,04:40:39.000,49,11122681,-795,0,1676695238,12954.665407029992,206.22434202000295,54470.43941904 2023-02-18,04:40:40.000,49,11122607,-795,0,1676695239,12954.645198099992,206.18204723999952,54470.34858648001 2023-02-18,04:40:41.000,49,11122678,-795,0,1676695240,12954.658670719997,206.2313911500023,54470.29967664001 2023-02-18,04:40:42.000,49,11122648,-795,0,1676695241,12954.631725480001,206.21024376000423,54470.33461224 2023-02-18,04:40:43.000,49,11122661,-795,0,1676695242,12954.577834999996,206.19614549999824,54470.236792560005 2023-02-18,04:40:44.000,49,11122646,-795,0,1676695243,12954.604780239992,206.25958766999975,54470.29967664001 2023-02-18,04:40:45.000,49,11122675,-795,0,1676695244,12954.624989169992,206.24548941000103,54470.38352208 2023-02-18,04:40:46.000,49,11122664,-795,0,1676695245,12954.651934410002,206.24548941000103,54470.41147056 2023-02-18,04:40:47.000,49,11122658,-795,0,1676695246,12954.651934410002,206.24548941000103,54470.43243192 2023-02-18,04:40:48.000,49,11122610,-795,0,1676695247,12954.672143340002,206.24548941000103,54470.36954784 2023-02-18,04:40:49.000,49,11122606,-795,0,1676695248,12954.571098690001,206.2666367999991,54470.33461224 2023-02-18,04:40:50.000,49,11122609,-795,0,1676695249,12954.591307620001,206.24548941000103,54470.2158312 2023-02-18,04:40:51.000,49,11122582,-795,0,1676695250,12954.598043929996,206.28778419000446,54470.37653496001 2023-02-18,04:40:52.000,49,11122678,-795,0,1676695251,12954.564362379992,206.3300789700006,54470.34159936 2023-02-18,04:40:53.000,49,11122652,-795,0,1676695252,12954.571098690001,206.32302984000125,54470.306663760006 2023-02-18,04:40:54.000,49,11122627,-795,0,1676695253,12954.577834999996,206.3300789700006,54470.236792560005 2023-02-18,04:40:55.000,49,11122637,-755,0,1676695254,12954.577834999996,206.29483332000382,54470.32762512001 2023-02-18,04:40:56.000,49,11122567,-795,0,1676695255,12954.530680830001,206.3300789700006,54470.118011520004 2023-02-18,04:40:57.000,49,11122648,-795,0,1676695256,12954.692352270002,206.3300789700006,54470.34159936 2023-02-18,04:40:58.000,49,11122652,-795,0,1676695257,12954.598043929996,206.3512263599987,54470.22980544001 2023-02-18,04:40:59.000,49,11122646,-795,0,1676695258,12954.550889760001,206.28778419000446,54470.22980544001 2023-02-18,04:41:00.000,49,11122680,-795,0,1676695259,12954.624989169992,206.36532462000469,54470.453393280004 2023-02-18,04:41:01.000,49,11122650,-795,0,1676695260,12954.645198099992,206.35827548999805,54470.43243192 2023-02-18,04:41:02.000,49,11122664,-795,0,1676695261,12954.631725480001,206.40057027000148,54470.42544480001 2023-02-18,04:41:03.000,49,11122662,-795,0,1676695262,12954.604780239992,206.39352114000212,54470.29967664001 2023-02-18,04:41:04.000,49,11122601,-795,0,1676695263,12954.665407029992,206.42876678999892,54470.39749632001 2023-02-18,04:41:05.000,49,11122627,-795,0,1676695264,12954.645198099992,206.42876678999892,54470.474354640006 2023-02-18,04:41:06.000,49,11122594,-795,0,1676695265,12954.678879649997,206.4428650500049,54470.46736752001 2023-02-18,04:41:07.000,49,11122657,-795,0,1676695266,12954.611516550001,206.42171765999956,54470.36954784 2023-02-18,04:41:08.000,49,11122615,-795,0,1676695267,12954.598043929996,206.45696331000363,54470.355573600005 2023-02-18,04:41:09.000,49,11122614,-795,0,1676695268,12954.624989169992,206.464012440003,54470.33461224 2023-02-18,04:41:10.000,49,11122627,-795,0,1676695269,12954.678879649997,206.47106157000235,54470.523264480005 2023-02-18,04:41:11.000,49,11122645,-795,0,1676695270,12954.658670719997,206.53450374000386,54470.453393280004 2023-02-18,04:41:12.000,49,11122604,-795,0,1676695271,12954.692352270002,206.49220896000043,54470.44640616001 2023-02-18,04:41:13.000,49,11122655,-795,0,1676695272,12954.598043929996,206.49925808999978,54470.27172816 2023-02-18,04:41:14.000,49,11122576,-755,0,1676695273,12954.631725480001,206.53450374000386,54470.31365088 2023-02-18,04:41:15.000,49,11122645,-795,0,1676695274,12954.672143340002,206.54860200000257,54470.39749632001 2023-02-18,04:41:16.000,49,11122644,-795,0,1676695275,12954.611516550001,206.58384764999937,54470.404483440005 2023-02-18,04:41:17.000,49,11122675,-795,0,1676695276,12954.638461789997,206.60499504000472,54470.43941904 2023-02-18,04:41:18.000,49,11122656,-795,0,1676695277,12954.618252859997,206.60499504000472,54470.33461224 2023-02-18,04:41:19.000,49,11122670,-795,0,1676695278,12954.692352270002,206.60499504000472,54470.43941904 2023-02-18,04:41:20.000,49,11122587,-795,0,1676695279,12954.699088579997,206.65433895000024,54470.54422584001 2023-02-18,04:41:21.000,49,11122645,-795,0,1676695280,12954.719297509997,206.63319156000216,54470.51627736001 2023-02-18,04:41:22.000,49,11122632,-795,0,1676695281,12954.759715369997,206.65433895000024,54470.523264480005 2023-02-18,04:41:23.000,49,11122624,-795,0,1676695282,12954.685615959992,206.63319156000216,54470.43941904 2023-02-18,04:41:24.000,49,11122683,-795,0,1676695283,12954.665407029992,206.6613880799996,54470.38352208 2023-02-18,04:41:25.000,49,11122635,-795,0,1676695284,12954.685615959992,206.64728982000088,54470.3905092 2023-02-18,04:41:26.000,49,11122667,-795,0,1676695285,12954.779924299997,206.68253546999767,54470.57916144 2023-02-18,04:41:27.000,49,11122637,-795,0,1676695286,12954.813605850002,206.64728982000088,54470.46736752001 2023-02-18,04:41:28.000,49,11122616,-795,0,1676695287,12954.746242749992,206.73892850999982,54470.43243192 2023-02-18,04:41:29.000,49,11122651,-795,0,1676695288,12954.719297509997,206.71778112000175,54470.43941904 2023-02-18,04:41:30.000,49,11122624,-795,0,1676695289,12954.685615959992,206.74597763999918,54470.51627736001 2023-02-18,04:41:31.000,49,11122623,-795,0,1676695290,12954.766451679992,206.71778112000175,54470.3905092 2023-02-18,04:41:32.000,49,11122679,-795,0,1676695291,12954.759715369997,206.74597763999918,54470.53723872 2023-02-18,04:41:33.000,49,11122655,-795,0,1676695292,12954.793396920002,206.73892850999982,54470.43941904 2023-02-18,04:41:34.000,49,11122690,-795,0,1676695293,12954.759715369997,206.78122329000325,54470.404483440005 2023-02-18,04:41:35.000,49,11122647,-795,0,1676695294,12954.894441570003,206.78122329000325,54470.56518720001 2023-02-18,04:41:36.000,49,11122587,-795,0,1676695295,12954.887705259993,206.80237068000133,54470.53723872 2023-02-18,04:41:37.000,49,11122638,-795,0,1676695296,12954.827078469993,206.7882724200026,54470.42544480001 2023-02-18,04:41:38.000,49,11122642,-795,0,1676695297,12954.833814780002,206.8094198100007,54470.404483440005 2023-02-18,04:41:39.000,49,11122639,-795,0,1676695298,12954.806869539992,206.7882724200026,54470.33461224 2023-02-18,04:41:40.000,49,11122647,-795,0,1676695299,12954.914650500003,206.85876372000348,54470.5302516 2023-02-18,04:41:41.000,49,11122687,-795,0,1676695300,12954.914650500003,206.83056719999877,54470.523264480005 2023-02-18,04:41:42.000,49,11122663,-795,0,1676695301,12954.901177879998,206.85171459000412,54470.5302516 2023-02-18,04:41:43.000,49,11122649,-795,0,1676695302,12954.907914189993,206.8235180699994,54470.37653496001 2023-02-18,04:41:44.000,49,11122591,-795,0,1676695303,12954.907914189993,206.84466546000476,54470.48832888 2023-02-18,04:41:45.000,49,11122667,-795,0,1676695304,12954.914650500003,206.85876372000348,54470.48832888 2023-02-18,04:41:46.000,49,11122592,-795,0,1676695305,12954.948332049993,206.87991111000156,54470.4603804 2023-02-18,04:41:47.000,49,11122664,-795,0,1676695306,12954.921386809998,206.8235180699994,54470.36256072 2023-02-18,04:41:48.000,49,11122689,-795,0,1676695307,12954.880968949998,206.86581285000284,54470.38352208 2023-02-18,04:41:49.000,49,11122661,-795,0,1676695308,12955.029167769993,206.8728619800022,54470.54422584001 2023-02-18,04:41:50.000,49,11122645,-795,0,1676695309,12955.069585629994,206.89400937000028,54470.73287808001 2023-02-18,04:41:51.000,49,11122661,-795,0,1676695310,12955.056113009989,206.85876372000348,54470.57916144 2023-02-18,04:41:52.000,49,11122623,-795,0,1676695311,12954.988749909993,206.908107629999,54470.6001228 2023-02-18,04:41:53.000,49,11122636,-795,0,1676695312,12954.934859429988,206.87991111000156,54470.36256072 2023-02-18,04:41:54.000,49,11122613,-795,0,1676695313,12954.982013599998,206.89400937000028,54470.34858648001 2023-02-18,04:41:55.000,49,11122643,-795,0,1676695314,12955.062849319998,206.89400937000028,54470.48134176 2023-02-18,04:41:56.000,49,11122675,-795,0,1676695315,12954.928123119993,206.90105849999964,54470.50929024 2023-02-18,04:41:57.000,49,11122690,-795,0,1676695316,12954.928123119993,206.94335328000307,54470.34858648001 2023-02-18,04:41:58.000,49,11122649,-795,0,1676695317,12955.015695149988,206.9222058899977,54470.54422584001 2023-02-18,04:41:59.000,49,11122664,-795,0,1676695318,12955.089794559994,206.90105849999964,54470.669994 2023-02-18,04:42:00.000,49,11122616,-795,0,1676695319,12955.076321939989,206.89400937000028,54470.6001228 2023-02-18,04:42:01.000,49,11122623,-795,0,1676695320,12955.062849319998,206.91515675999835,54470.58614856001 2023-02-18,04:42:02.000,49,11122636,-795,0,1676695321,12955.056113009989,206.95040241000243,54470.59313568001 2023-02-18,04:42:03.000,49,11122633,-795,0,1676695322,12955.062849319998,206.94335328000307,54470.41845768001 2023-02-18,04:42:04.000,49,11122650,-795,0,1676695323,12955.035904079989,206.94335328000307,54470.49531600001 2023-02-18,04:42:05.000,49,11122691,-795,0,1676695324,12955.150421349994,206.908107629999,54470.621084160004 2023-02-18,04:42:06.000,49,11122644,-795,0,1676695325,12955.123476109999,206.94335328000307,54470.57916144 2023-02-18,04:42:07.000,49,11122675,-795,0,1676695326,12955.211048139994,206.94335328000307,54470.67698112 2023-02-18,04:42:08.000,49,11122589,-795,0,1676695327,12955.096530869989,206.95040241000243,54470.54422584001 2023-02-18,04:42:09.000,49,11122627,-795,0,1676695328,12955.110003489994,206.94335328000307,54470.56518720001 2023-02-18,04:42:10.000,49,11122655,-795,0,1676695329,12955.089794559994,206.9363041500037,54470.63505840001 2023-02-18,04:42:11.000,49,11122651,-795,0,1676695330,12955.143685039999,206.98564805999922,54470.63505840001 2023-02-18,04:42:12.000,49,11122650,-795,0,1676695331,12955.170630279994,207.00679545000457,54470.669994 2023-02-18,04:42:13.000,49,11122612,-795,0,1676695332,12955.136948729989,206.99269718999858,54470.58614856001 2023-02-18,04:42:14.000,49,11122672,-795,0,1676695333,12955.089794559994,206.99974631999794,54470.4603804 2023-02-18,04:42:15.000,49,11122650,-795,0,1676695334,12955.190839209994,206.97859892999986,54470.68396824001 2023-02-18,04:42:16.000,49,11122645,-795,0,1676695335,12955.130212419994,207.01384458000393,54470.67698112 2023-02-18,04:42:17.000,49,11122646,-795,0,1676695336,12955.116739799989,206.97859892999986,54470.6001228 2023-02-18,04:42:18.000,49,11122676,-795,0,1676695337,12955.035904079989,206.99974631999794,54470.55121296 2023-02-18,04:42:19.000,49,11122658,-795,0,1676695338,12955.076321939989,206.99974631999794,54470.46736752001 2023-02-18,04:42:20.000,49,11122621,-795,0,1676695339,12955.096530869989,207.00679545000457,54470.57916144 2023-02-18,04:42:21.000,49,11122617,-795,0,1676695340,12955.19757551999,206.98564805999922,54470.72589096 2023-02-18,04:42:22.000,49,11122638,-795,0,1676695341,12955.17736658999,207.01384458000393,54470.66300688001 2023-02-18,04:42:23.000,49,11122651,-795,0,1676695342,12955.157157659989,206.98564805999922,54470.55121296 2023-02-18,04:42:24.000,49,11122665,-795,0,1676695343,12955.190839209994,206.99974631999794,54470.74685232 2023-02-18,04:42:25.000,49,11122689,-795,0,1676695344,12955.23799337999,206.95040241000243,54470.72589096 2023-02-18,04:42:26.000,49,11122652,-795,0,1676695345,12955.184102899999,206.98564805999922,54470.76781368 2023-02-18,04:42:27.000,49,11122643,-795,0,1676695346,12955.211048139994,206.9715498000005,54470.62807128 2023-02-18,04:42:28.000,49,11122681,-795,0,1676695347,12955.136948729989,206.98564805999922,54470.67698112 2023-02-18,04:42:29.000,49,11122668,-795,0,1676695348,12955.190839209994,207.01384458000393,54470.75383944001 2023-02-18,04:42:30.000,49,11122620,-795,0,1676695349,12955.244729689999,206.99974631999794,54470.67698112 2023-02-18,04:42:31.000,49,11122701,-795,0,1676695350,12955.30535648,207.01384458000393,54470.86563336 2023-02-18,04:42:32.000,49,11122666,-795,0,1676695351,12955.211048139994,206.97859892999986,54470.76781368 2023-02-18,04:42:33.000,49,11122647,-795,0,1676695352,12955.150421349994,206.9715498000005,54470.29967664001 2023-02-18,04:42:34.000,49,11122606,-795,0,1676695353,12955.163893969999,206.97859892999986,54470.50929024 2023-02-18,04:42:35.000,49,11122599,-795,0,1676695354,12955.143685039999,206.92925502000435,54470.32762512001 2023-02-18,04:42:36.000,49,11122678,-795,0,1676695355,12955.26493862,206.96450067000114,54470.55820008 2023-02-18,04:42:37.000,49,11122669,-795,0,1676695356,12955.26493862,206.96450067000114,54470.58614856001 2023-02-18,04:42:38.000,49,11122677,-795,0,1676695357,12955.23799337999,206.98564805999922,54470.49531600001 2023-02-18,04:42:39.000,49,11122636,-795,0,1676695358,12955.312092789994,206.95745154000178,54470.43941904 2023-02-18,04:42:40.000,49,11122611,-795,0,1676695359,12955.27841123999,206.9363041500037,54470.453393280004 2023-02-18,04:42:41.000,49,11122681,-795,0,1676695360,12955.30535648,206.92925502000435,54470.37653496001 2023-02-18,04:42:42.000,49,11122678,-795,0,1676695361,12955.28514755,206.908107629999,54470.43941904 2023-02-18,04:42:43.000,49,11122685,-795,0,1676695362,12955.251465999994,206.87991111000156,54470.22980544001 2023-02-18,04:42:44.000,49,11122673,-795,0,1676695363,12955.184102899999,206.85171459000412,54470.09006304001 2023-02-18,04:42:45.000,49,11122612,-795,0,1676695364,12955.31882909999,206.88696024000092,54470.39749632001 2023-02-18,04:42:46.000,49,11122630,-795,0,1676695365,12955.37945588999,206.80237068000133,54470.404483440005 2023-02-18,04:42:47.000,49,11122703,-795,0,1676695366,12955.44681899,206.7882724200026,54470.38352208 2023-02-18,04:42:48.000,49,11122566,-795,0,1676695367,12955.413137439995,206.73892850999982,54470.10403728 2023-02-18,04:42:49.000,49,11122623,-795,0,1676695368,12955.534391019995,206.79532155000197,54470.2158312 2023-02-18,04:42:50.000,49,11122642,-795,0,1676695369,12955.52765471,206.8728619800022,54470.37653496001 2023-02-18,04:42:51.000,49,11122645,-795,0,1676695370,12955.514182089995,206.91515675999835,54470.355573600005 2023-02-18,04:42:52.000,49,11122670,-795,0,1676695371,12955.46029160999,206.95040241000243,54470.42544480001 2023-02-18,04:42:53.000,49,11122708,-795,0,1676695372,12955.413137439995,206.95040241000243,54470.27871528001 2023-02-18,04:42:54.000,49,11122638,-795,0,1676695373,12955.44681899,206.9222058899977,54470.36256072 2023-02-18,04:42:55.000,49,11122610,-795,0,1676695374,12955.48723685,206.94335328000307,54470.43941904 2023-02-18,04:42:56.000,49,11122616,-755,0,1676695375,12955.42661006,206.908107629999,54470.41845768001 2023-02-18,04:42:57.000,49,11122634,-795,0,1676695376,12955.46702792,206.92925502000435,54470.34858648001 2023-02-18,04:42:58.000,49,11122627,-795,0,1676695377,12955.251465999994,206.9363041500037,54470.26474104 2023-02-18,04:42:59.000,49,11122649,-795,0,1676695378,12955.39966481999,206.85171459000412,54470.29268952 2023-02-18,04:43:00.000,49,11122667,-795,0,1676695379,12955.50070946999,206.9222058899977,54470.48134176 2023-02-18,04:43:01.000,49,11122618,-795,0,1676695380,12955.48050053999,206.91515675999835,54470.46736752001 2023-02-18,04:43:02.000,49,11122662,-795,0,1676695381,12955.473764229995,206.95040241000243,54470.404483440005 2023-02-18,04:43:03.000,49,11122698,-795,0,1676695382,12955.50070946999,206.908107629999,54470.34858648001 2023-02-18,04:43:04.000,49,11122638,-795,0,1676695383,12955.54786364,206.91515675999835,54470.523264480005 2023-02-18,04:43:05.000,49,11122644,-795,0,1676695384,12955.52091839999,206.908107629999,54470.48134176 2023-02-18,04:43:06.000,49,11122654,-795,0,1676695385,12955.54786364,206.9363041500037,54470.53723872 2023-02-18,04:43:07.000,49,11122623,-795,0,1676695386,12955.46029160999,206.9363041500037,54470.34858648001 2023-02-18,04:43:08.000,49,11122646,-795,0,1676695387,12955.46702792,206.94335328000307,54470.29967664001 2023-02-18,04:43:09.000,49,11122636,-795,0,1676695388,12955.554599949995,206.94335328000307,54470.39749632001 2023-02-18,04:43:10.000,49,11122632,-795,0,1676695389,12955.58154518999,206.96450067000114,54470.44640616001 2023-02-18,04:43:11.000,49,11122651,-795,0,1676695390,12955.60849043,206.96450067000114,54470.42544480001 2023-02-18,04:43:12.000,49,11122651,-795,0,1676695391,12955.58154518999,206.95745154000178,54470.43243192 2023-02-18,04:43:13.000,49,11122637,-795,0,1676695392,12955.493973159995,206.94335328000307,54470.10403728 2023-02-18,04:43:14.000,49,11122691,-795,0,1676695393,12955.534391019995,206.95745154000178,54470.25076680001 2023-02-18,04:43:15.000,49,11122608,-795,0,1676695394,12955.60175411999,206.99269718999858,54470.320638 2023-02-18,04:43:16.000,49,11122677,-795,0,1676695395,12955.62196304999,207.00679545000457,54470.29967664001 2023-02-18,04:43:17.000,49,11122654,-795,0,1676695396,12955.68932615,207.04909023000073,54470.42544480001 2023-02-18,04:43:18.000,49,11122662,-795,0,1676695397,12955.615226739996,207.04204110000137,54470.27871528001 2023-02-18,04:43:19.000,49,11122625,-795,0,1676695398,12955.642171979991,207.0208937100033,54470.19486984 2023-02-18,04:43:20.000,49,11122615,-795,0,1676695399,12955.66911722,207.06318848999945,54470.29268952 2023-02-18,04:43:21.000,49,11122616,-795,0,1676695400,12955.655644599996,207.04909023000073,54470.34159936 2023-02-18,04:43:22.000,49,11122615,-795,0,1676695401,12955.64890829,207.04204110000137,54470.34159936 2023-02-18,04:43:23.000,49,11122658,-795,0,1676695402,12955.60175411999,207.02794284000265,54470.138972880006 2023-02-18,04:43:24.000,49,11122657,-795,0,1676695403,12955.62196304999,207.06318848999945,54470.236792560005 2023-02-18,04:43:25.000,49,11122627,-795,0,1676695404,12955.709535080001,207.11253240000224,54470.43941904 2023-02-18,04:43:26.000,49,11122669,-795,0,1676695405,12955.770161870001,207.06318848999945,54470.404483440005 2023-02-18,04:43:27.000,49,11122661,-795,0,1676695406,12955.736480319996,207.09138501000416,54470.43243192 2023-02-18,04:43:28.000,49,11122637,-795,0,1676695407,12955.723007699991,207.07728674999817,54470.41147056 2023-02-18,04:43:29.000,49,11122657,-795,0,1676695408,12955.62196304999,207.11253240000224,54470.27871528001 2023-02-18,04:43:30.000,49,11122599,-795,0,1676695409,12955.66911722,207.0561393600001,54470.24377968 2023-02-18,04:43:31.000,49,11122659,-795,0,1676695410,12955.729744010001,207.09138501000416,54470.404483440005 2023-02-18,04:43:32.000,49,11122640,-795,0,1676695411,12955.743216629991,207.09843414000352,54470.34159936 2023-02-18,04:43:33.000,49,11122671,-795,0,1676695412,12955.66911722,207.10548327000288,54470.38352208 2023-02-18,04:43:34.000,49,11122615,-795,0,1676695413,12955.662380909991,207.09843414000352,54470.2158312 2023-02-18,04:43:35.000,49,11122679,-795,0,1676695414,12955.763425559991,207.1195815300016,54470.355573600005 2023-02-18,04:43:36.000,49,11122620,-795,0,1676695415,12955.743216629991,207.1195815300016,54470.36954784 2023-02-18,04:43:37.000,49,11122662,-795,0,1676695416,12955.736480319996,207.14072891999967,54470.355573600005 2023-02-18,04:43:38.000,49,11122666,-795,0,1676695417,12955.675853529996,207.0843358800048,54470.236792560005 2023-02-18,04:43:39.000,49,11122662,-795,0,1676695418,12955.675853529996,207.14072891999967,54470.27172816 2023-02-18,04:43:40.000,49,11122625,-795,0,1676695419,12955.729744010001,207.09138501000416,54470.34858648001 2023-02-18,04:43:41.000,49,11122619,-795,0,1676695420,12955.783634489992,207.14777804999903,54470.46736752001 2023-02-18,04:43:42.000,49,11122642,-795,0,1676695421,12955.770161870001,207.14072891999967,54470.36256072 2023-02-18,04:43:43.000,49,11122667,-795,0,1676695422,12955.736480319996,207.19007283000246,54470.38352208 2023-02-18,04:43:44.000,49,11122670,-795,0,1676695423,12955.756689249996,207.12663066000096,54470.15993424001 2023-02-18,04:43:45.000,49,11122657,-795,0,1676695424,12955.817316039997,207.1548271799984,54470.24377968 2023-02-18,04:43:46.000,49,11122653,-795,0,1676695425,12955.810579730001,207.13367979000031,54470.34159936 2023-02-18,04:43:47.000,49,11122647,-795,0,1676695426,12955.797107109996,207.10548327000288,54470.320638 2023-02-18,04:43:48.000,49,11122655,-795,0,1676695427,12955.702798769991,207.0702376199988,54470.25076680001 2023-02-18,04:43:49.000,49,11122673,-795,0,1676695428,12955.736480319996,207.11253240000224,54470.20185696 2023-02-18,04:43:50.000,49,11122701,-795,0,1676695429,12955.803843419992,207.10548327000288,54470.404483440005 2023-02-18,04:43:51.000,49,11122634,-795,0,1676695430,12955.783634489992,207.09843414000352,54470.3905092 2023-02-18,04:43:52.000,49,11122668,-795,0,1676695431,12955.749952940001,207.11253240000224,54470.33461224 2023-02-18,04:43:53.000,49,11122694,-795,0,1676695432,12955.682589839991,207.0843358800048,54470.19486984 2023-02-18,04:43:54.000,49,11122585,-795,0,1676695433,12955.723007699991,207.09138501000416,54470.29268952 2023-02-18,04:43:55.000,49,11122629,-795,0,1676695434,12955.749952940001,207.09843414000352,54470.34159936 2023-02-18,04:43:56.000,49,11122642,-795,0,1676695435,12955.736480319996,207.12663066000096,54470.34159936 2023-02-18,04:43:57.000,49,11122650,-795,0,1676695436,12955.675853529996,207.09843414000352,54470.33461224 2023-02-18,04:43:58.000,49,11122603,-795,0,1676695437,12955.682589839991,207.09138501000416,54470.306663760006 2023-02-18,04:43:59.000,49,11122691,-795,0,1676695438,12955.655644599996,207.06318848999945,54470.04814032 2023-02-18,04:44:00.000,49,11122643,-795,0,1676695439,12955.763425559991,207.10548327000288,54470.39749632001 2023-02-18,04:44:01.000,49,11122697,-795,0,1676695440,12955.716271389996,207.0843358800048,54470.33461224 2023-02-18,04:44:02.000,49,11122620,-795,0,1676695441,12955.68932615,207.0843358800048,54470.36256072 2023-02-18,04:44:03.000,49,11122645,-795,0,1676695442,12955.62196304999,207.09843414000352,54470.27871528001 2023-02-18,04:44:04.000,49,11122677,-795,0,1676695443,12955.64890829,207.1195815300016,54470.355573600005 2023-02-18,04:44:05.000,49,11122641,-795,0,1676695444,12955.655644599996,207.0843358800048,54470.27871528001 2023-02-18,04:44:06.000,49,11122627,-795,0,1676695445,12955.696062459996,207.10548327000288,54470.44640616001 2023-02-18,04:44:07.000,49,11122675,-795,0,1676695446,12955.696062459996,207.09843414000352,54470.53723872 2023-02-18,04:44:08.000,49,11122575,-795,0,1676695447,12955.5882815,207.13367979000031,54470.20884408001 2023-02-18,04:44:09.000,49,11122670,-795,0,1676695448,12955.62196304999,207.10548327000288,54470.33461224 2023-02-18,04:44:10.000,49,11122606,-795,0,1676695449,12955.62869936,207.09843414000352,54470.36256072 2023-02-18,04:44:11.000,49,11122640,-795,0,1676695450,12955.662380909991,207.10548327000288,54470.41845768001 2023-02-18,04:44:12.000,49,11122598,-795,0,1676695451,12955.64890829,207.1195815300016,54470.404483440005 2023-02-18,04:44:13.000,49,11122685,-795,0,1676695452,12955.60175411999,207.0843358800048,54470.37653496001 2023-02-18,04:44:14.000,49,11122635,-795,0,1676695453,12955.60849043,207.0843358800048,54470.32762512001 2023-02-18,04:44:15.000,49,11122695,-795,0,1676695454,12955.68932615,207.09843414000352,54470.44640616001 2023-02-18,04:44:16.000,49,11122611,-795,0,1676695455,12955.642171979991,207.10548327000288,54470.38352208 2023-02-18,04:44:17.000,49,11122660,-795,0,1676695456,12955.615226739996,207.10548327000288,54470.404483440005 2023-02-18,04:44:18.000,49,11122683,-795,0,1676695457,12955.56133625999,207.09843414000352,54470.15294712 2023-02-18,04:44:19.000,49,11122695,-795,0,1676695458,12955.52765471,207.14777804999903,54470.16692136 2023-02-18,04:44:20.000,49,11122664,-795,0,1676695459,12955.574808879996,207.23941673999798,54470.29967664001 2023-02-18,04:44:21.000,49,11122641,-795,0,1676695460,12955.54786364,207.23941673999798,54470.29967664001 2023-02-18,04:44:22.000,49,11122646,-795,0,1676695461,12955.44008267999,207.23941673999798,54470.236792560005 2023-02-18,04:44:23.000,49,11122611,-795,0,1676695462,12955.433346369995,207.14072891999967,54470.01320472001 2023-02-18,04:44:24.000,49,11122663,-795,0,1676695463,12955.37945588999,207.0561393600001,54470.09006304001 2023-02-18,04:44:25.000,49,11122673,-795,0,1676695464,12955.46702792,207.06318848999945,54470.10403728 2023-02-18,04:44:26.000,49,11122615,-795,0,1676695465,12955.534391019995,207.06318848999945,54470.29268952 2023-02-18,04:44:27.000,49,11122688,-795,0,1676695466,12955.60175411999,207.0843358800048,54470.3905092 2023-02-18,04:44:28.000,49,11122673,-795,0,1676695467,12955.60849043,207.12663066000096,54470.43941904 2023-02-18,04:44:29.000,49,11122647,-795,0,1676695468,12955.60175411999,207.14072891999967,54470.41147056 2023-02-18,04:44:30.000,49,11122646,-795,0,1676695469,12955.62196304999,207.12663066000096,54470.38352208 2023-02-18,04:44:31.000,49,11122673,-795,0,1676695470,12955.709535080001,207.16187630999775,54470.51627736001 2023-02-18,04:44:32.000,49,11122674,-795,0,1676695471,12955.723007699991,207.14777804999903,54470.51627736001 2023-02-18,04:44:33.000,49,11122665,-795,0,1676695472,12955.64890829,207.16187630999775,54470.285702400004 2023-02-18,04:44:34.000,49,11122652,-795,0,1676695473,12955.62869936,207.14777804999903,54470.27172816 2023-02-18,04:44:35.000,49,11122659,-795,0,1676695474,12955.642171979991,207.13367979000031,54470.29967664001 2023-02-18,04:44:36.000,49,11122649,-795,0,1676695475,12955.642171979991,207.1689254400044,54470.3905092 2023-02-18,04:44:37.000,49,11122648,-795,0,1676695476,12955.702798769991,207.1830237000031,54470.46736752001 2023-02-18,04:44:38.000,49,11122638,-795,0,1676695477,12955.66911722,207.17597457000375,54470.36954784 2023-02-18,04:44:39.000,49,11122635,-795,0,1676695478,12955.662380909991,207.14072891999967,54470.25076680001 2023-02-18,04:44:40.000,49,11122612,-795,0,1676695479,12955.68932615,207.17597457000375,54470.38352208 2023-02-18,04:44:41.000,49,11122668,-795,0,1676695480,12955.716271389996,207.19007283000246,54470.36954784 2023-02-18,04:44:42.000,49,11122594,-795,0,1676695481,12955.682589839991,207.1830237000031,54470.32762512001 2023-02-18,04:44:43.000,49,11122653,-795,0,1676695482,12955.62196304999,207.16187630999775,54470.236792560005 2023-02-18,04:44:44.000,49,11122695,-795,0,1676695483,12955.58154518999,207.1689254400044,54470.29268952 2023-02-18,04:44:45.000,49,11122661,-795,0,1676695484,12955.716271389996,207.1548271799984,54470.38352208 2023-02-18,04:44:46.000,49,11122652,-795,0,1676695485,12955.675853529996,207.14072891999967,54470.33461224 2023-02-18,04:44:47.000,49,11122662,-795,0,1676695486,12955.756689249996,207.20417109000118,54470.453393280004 2023-02-18,04:44:48.000,49,11122601,-795,0,1676695487,12955.702798769991,207.16187630999775,54470.17390848 2023-02-18,04:44:49.000,49,11122631,-795,0,1676695488,12955.62869936,207.12663066000096,54470.320638 2023-02-18,04:44:50.000,49,11122651,-795,0,1676695489,12955.723007699991,207.1689254400044,54470.38352208 2023-02-18,04:44:51.000,49,11122667,-795,0,1676695490,12955.723007699991,207.17597457000375,54470.4603804 2023-02-18,04:44:52.000,49,11122645,-795,0,1676695491,12955.716271389996,207.14072891999967,54470.43243192 2023-02-18,04:44:53.000,49,11122665,-795,0,1676695492,12955.68932615,207.14072891999967,54470.32762512001 2023-02-18,04:44:54.000,49,11122636,-795,0,1676695493,12955.682589839991,207.13367979000031,54470.22980544001 2023-02-18,04:44:55.000,49,11122661,-795,0,1676695494,12955.729744010001,207.14072891999967,54470.43243192 2023-02-18,04:44:56.000,49,11122611,-795,0,1676695495,12955.729744010001,207.1548271799984,54470.39749632001 2023-02-18,04:44:57.000,49,11122623,-795,0,1676695496,12955.723007699991,207.09138501000416,54470.34858648001 2023-02-18,04:44:58.000,49,11122653,-795,0,1676695497,12955.68932615,207.09138501000416,54470.27172816 2023-02-18,04:44:59.000,49,11122668,-795,0,1676695498,12955.635435669996,207.1195815300016,54470.236792560005 2023-02-18,04:45:00.000,49,11122589,-795,0,1676695499,12955.60849043,207.19007283000246,54470.2158312 2023-02-18,04:45:01.000,49,11122607,-795,0,1676695500,12955.743216629991,207.1548271799984,54470.42544480001 2023-02-18,04:45:02.000,49,11122679,-795,0,1676695501,12955.709535080001,207.1548271799984,54470.36954784 2023-02-18,04:45:03.000,49,11122677,-795,0,1676695502,12955.702798769991,207.14072891999967,54470.29967664001 2023-02-18,04:45:04.000,49,11122584,-795,0,1676695503,12955.729744010001,207.14777804999903,54470.474354640006 2023-02-18,04:45:05.000,49,11122652,-795,0,1676695504,12955.709535080001,207.17597457000375,54470.29268952 2023-02-18,04:45:06.000,49,11122621,-795,0,1676695505,12955.756689249996,207.13367979000031,54470.3905092 2023-02-18,04:45:07.000,49,11122663,-795,0,1676695506,12955.702798769991,207.1548271799984,54470.42544480001 2023-02-18,04:45:08.000,49,11122681,-795,0,1676695507,12955.709535080001,207.1548271799984,54470.32762512001 2023-02-18,04:45:09.000,49,11122642,-795,0,1676695508,12955.803843419992,207.12663066000096,54470.53723872 2023-02-18,04:45:10.000,49,11122673,-795,0,1676695509,12955.776898179996,207.16187630999775,54470.523264480005 2023-02-18,04:45:11.000,49,11122665,-795,0,1676695510,12955.783634489992,207.1689254400044,54470.51627736001 2023-02-18,04:45:12.000,49,11122719,-795,0,1676695511,12955.803843419992,207.13367979000031,54470.4603804 2023-02-18,04:45:13.000,49,11122613,-795,0,1676695512,12955.743216629991,207.09843414000352,54470.25775392001 2023-02-18,04:45:14.000,49,11122633,-795,0,1676695513,12955.763425559991,207.12663066000096,54470.22980544001 2023-02-18,04:45:15.000,49,11122683,-795,0,1676695514,12955.770161870001,207.1548271799984,54470.404483440005 2023-02-18,04:45:16.000,49,11122630,-795,0,1676695515,12955.770161870001,207.14072891999967,54470.41845768001 2023-02-18,04:45:17.000,49,11122638,-795,0,1676695516,12955.736480319996,207.14777804999903,54470.27172816 2023-02-18,04:45:18.000,49,11122652,-795,0,1676695517,12955.702798769991,207.12663066000096,54470.27871528001 2023-02-18,04:45:19.000,49,11122651,-795,0,1676695518,12955.696062459996,207.1195815300016,54470.25076680001 2023-02-18,04:45:20.000,49,11122598,-795,0,1676695519,12955.729744010001,207.0843358800048,54470.29268952 2023-02-18,04:45:21.000,49,11122677,-795,0,1676695520,12955.763425559991,207.14072891999967,54470.29268952 2023-02-18,04:45:22.000,49,11122634,-795,0,1676695521,12955.723007699991,207.16187630999775,54470.32762512001 2023-02-18,04:45:23.000,49,11122679,-795,0,1676695522,12955.723007699991,207.12663066000096,54470.14596 2023-02-18,04:45:24.000,49,11122659,-795,0,1676695523,12955.655644599996,207.13367979000031,54470.187882720005 2023-02-18,04:45:25.000,49,11122684,-795,0,1676695524,12955.776898179996,207.12663066000096,54470.34858648001 2023-02-18,04:45:26.000,49,11122656,-795,0,1676695525,12955.729744010001,207.14072891999967,54470.29967664001 2023-02-18,04:45:27.000,49,11122627,-795,0,1676695526,12955.790370800001,207.13367979000031,54470.34858648001 2023-02-18,04:45:28.000,49,11122680,-795,0,1676695527,12955.729744010001,207.09843414000352,54470.2158312 2023-02-18,04:45:29.000,49,11122684,-795,0,1676695528,12955.729744010001,207.11253240000224,54470.285702400004 2023-02-18,04:45:30.000,49,11122671,-795,0,1676695529,12955.729744010001,207.1195815300016,54470.306663760006 2023-02-18,04:45:31.000,49,11122689,-795,0,1676695530,12955.770161870001,207.12663066000096,54470.22281832 2023-02-18,04:45:32.000,49,11122630,-795,0,1676695531,12955.770161870001,207.1548271799984,54470.236792560005 2023-02-18,04:45:33.000,49,11122708,-795,0,1676695532,12955.743216629991,207.12663066000096,54470.24377968 2023-02-18,04:45:34.000,49,11122650,-795,0,1676695533,12955.743216629991,207.14777804999903,54470.187882720005 2023-02-18,04:45:35.000,49,11122656,-795,0,1676695534,12955.756689249996,207.13367979000031,54470.16692136 2023-02-18,04:45:36.000,49,11122640,-795,0,1676695535,12955.756689249996,207.12663066000096,54470.2158312 2023-02-18,04:45:37.000,49,11122664,-795,0,1676695536,12955.756689249996,207.1689254400044,54470.19486984 2023-02-18,04:45:38.000,49,11122655,-795,0,1676695537,12955.723007699991,207.13367979000031,54470.0760888 2023-02-18,04:45:39.000,49,11122633,-795,0,1676695538,12955.790370800001,207.10548327000288,54470.069101680005 2023-02-18,04:45:40.000,49,11122678,-795,0,1676695539,12955.749952940001,207.12663066000096,54470.09705016 2023-02-18,04:45:41.000,49,11122615,-795,0,1676695540,12955.797107109996,207.1195815300016,54470.22281832 2023-02-18,04:45:42.000,49,11122663,-795,0,1676695541,12955.817316039997,207.13367979000031,54470.24377968 2023-02-18,04:45:43.000,49,11122702,-795,0,1676695542,12955.783634489992,207.09843414000352,54470.06211456001 2023-02-18,04:45:44.000,49,11122609,-795,0,1676695543,12955.810579730001,207.10548327000288,54470.08307592001 2023-02-18,04:45:45.000,49,11122671,-795,0,1676695544,12955.783634489992,207.09843414000352,54470.12499864 2023-02-18,04:45:46.000,49,11122609,-795,0,1676695545,12955.810579730001,207.09843414000352,54470.12499864 2023-02-18,04:45:47.000,49,11122625,-795,0,1676695546,12955.743216629991,207.09138501000416,54470.01320472001 2023-02-18,04:45:48.000,49,11122692,-795,0,1676695547,12955.797107109996,207.06318848999945,54470.069101680005 2023-02-18,04:45:49.000,49,11122609,-795,0,1676695548,12955.911624380002,207.09843414000352,54470.22281832 2023-02-18,04:45:50.000,49,11122669,-795,0,1676695549,12955.911624380002,207.0702376199988,54470.22980544001 2023-02-18,04:45:51.000,49,11122591,-795,0,1676695550,12955.918360689997,207.0702376199988,54470.2158312 2023-02-18,04:45:52.000,49,11122643,-795,0,1676695551,12955.884679139992,207.0561393600001,54470.15294712 2023-02-18,04:45:53.000,49,11122666,-795,0,1676695552,12955.817316039997,207.0843358800048,54469.98525624 2023-02-18,04:45:54.000,49,11122575,-795,0,1676695553,12955.844261279992,207.06318848999945,54469.99224336001 2023-02-18,04:45:55.000,49,11122647,-795,0,1676695554,12955.884679139992,207.0561393600001,54470.03416608 2023-02-18,04:45:56.000,49,11122679,-795,0,1676695555,12955.864470209992,207.01384458000393,54470.0062176 2023-02-18,04:45:57.000,49,11122647,-795,0,1676695556,12955.844261279992,207.0208937100033,54469.90839792 2023-02-18,04:45:58.000,49,11122627,-795,0,1676695557,12955.884679139992,207.0208937100033,54469.9363464 2023-02-18,04:45:59.000,49,11122597,-795,0,1676695558,12955.952042240002,206.99974631999794,54470.020191840005 2023-02-18,04:46:00.000,49,11122681,-795,0,1676695559,12955.918360689997,207.04204110000137,54470.01320472001 2023-02-18,04:46:01.000,49,11122665,-795,0,1676695560,12955.850997590001,206.97859892999986,54469.62891312001 2023-02-18,04:46:02.000,49,11122622,-795,0,1676695561,12955.918360689997,206.99974631999794,54469.88743656 2023-02-18,04:46:03.000,49,11122631,-795,0,1676695562,12955.884679139992,207.06318848999945,54469.83852672 2023-02-18,04:46:04.000,49,11122642,-795,0,1676695563,12955.904888069992,207.0208937100033,54469.79660400001 2023-02-18,04:46:05.000,49,11122656,-795,0,1676695564,12955.952042240002,207.01384458000393,54469.96429488001 2023-02-18,04:46:06.000,49,11122627,-795,0,1676695565,12955.999196409997,206.96450067000114,54470.0062176 2023-02-18,04:46:07.000,49,11122648,-795,0,1676695566,12956.019405339997,206.9715498000005,54469.99923048 2023-02-18,04:46:08.000,49,11122627,-795,0,1676695567,12955.958778549997,206.95040241000243,54469.77564264001 2023-02-18,04:46:09.000,49,11122685,-795,0,1676695568,12955.965514859992,206.94335328000307,54469.84551384001 2023-02-18,04:46:10.000,49,11122625,-795,0,1676695569,12956.046350579993,206.94335328000307,54469.901410800005 2023-02-18,04:46:11.000,49,11122628,-795,0,1676695570,12955.992460100002,206.88696024000092,54469.90839792 2023-02-18,04:46:12.000,49,11122647,-795,0,1676695571,12955.978987479997,206.90105849999964,54469.84551384001 2023-02-18,04:46:13.000,49,11122616,-795,0,1676695572,12955.978987479997,206.95040241000243,54469.83852672 2023-02-18,04:46:14.000,49,11122630,-795,0,1676695573,12955.999196409997,206.88696024000092,54469.74070704 2023-02-18,04:46:15.000,49,11122613,-795,0,1676695574,12956.039614269997,206.92925502000435,54469.94333352001 2023-02-18,04:46:16.000,49,11122597,-795,0,1676695575,12956.039614269997,206.908107629999,54469.901410800005 2023-02-18,04:46:17.000,49,11122624,-795,0,1676695576,12956.066559509993,206.88696024000092,54469.88743656 2023-02-18,04:46:18.000,49,11122673,-795,0,1676695577,12955.985723789992,206.908107629999,54469.6917972 2023-02-18,04:46:19.000,49,11122646,-795,0,1676695578,12955.965514859992,206.85171459000412,54469.70577144001 2023-02-18,04:46:20.000,49,11122647,-795,0,1676695579,12956.046350579993,206.85171459000412,54469.82455248001 2023-02-18,04:46:21.000,49,11122668,-795,0,1676695580,12956.080032129998,206.86581285000284,54469.84551384001 2023-02-18,04:46:22.000,49,11122651,-795,0,1676695581,12956.026141649992,206.87991111000156,54469.79660400001 2023-02-18,04:46:23.000,49,11122610,-795,0,1676695582,12956.053086890002,206.84466546000476,54469.71275856 2023-02-18,04:46:24.000,49,11122534,-795,0,1676695583,12956.066559509993,206.86581285000284,54469.83852672 2023-02-18,04:46:25.000,49,11122621,-795,0,1676695584,12956.080032129998,206.80237068000133,54469.76865552 2023-02-18,04:46:26.000,49,11122642,-795,0,1676695585,12956.100241059998,206.83056719999877,54469.803591120006 2023-02-18,04:46:27.000,49,11122644,-795,0,1676695586,12956.100241059998,206.8094198100007,54469.69878432 2023-02-18,04:46:28.000,49,11122680,-795,0,1676695587,12956.046350579993,206.85876372000348,54469.66384872 2023-02-18,04:46:29.000,49,11122639,-795,0,1676695588,12956.053086890002,206.80237068000133,54469.64987448 2023-02-18,04:46:30.000,49,11122657,-795,0,1676695589,12956.127186299993,206.8094198100007,54469.8315396 2023-02-18,04:46:31.000,49,11122634,-795,0,1676695590,12956.080032129998,206.76712503000454,54469.84551384001 2023-02-18,04:46:32.000,49,11122650,-795,0,1676695591,12956.086768439993,206.7741741600039,54469.803591120006 2023-02-18,04:46:33.000,49,11122652,-795,0,1676695592,12956.039614269997,206.74597763999918,54469.52410632 2023-02-18,04:46:34.000,49,11122542,-795,0,1676695593,12956.039614269997,206.79532155000197,54469.684810080005 2023-02-18,04:46:35.000,49,11122674,-795,0,1676695594,12956.127186299993,206.7600758999979,54469.78961688 2023-02-18,04:46:36.000,49,11122677,-795,0,1676695595,12956.093504750002,206.74597763999918,54469.81756536 2023-02-18,04:46:37.000,49,11122650,-795,0,1676695596,12956.059823199997,206.74597763999918,54469.67782296001 2023-02-18,04:46:38.000,49,11122679,-795,0,1676695597,12956.093504750002,206.73187938000046,54469.72673280001 2023-02-18,04:46:39.000,49,11122623,-795,0,1676695598,12956.127186299993,206.71778112000175,54469.81756536 2023-02-18,04:46:40.000,49,11122603,-795,0,1676695599,12956.046350579993,206.7600758999979,54469.82455248001 2023-02-18,04:46:41.000,49,11122633,-795,0,1676695600,12956.086768439993,206.69663373000367,54469.78961688 2023-02-18,04:46:42.000,49,11122629,-795,0,1676695601,12956.066559509993,206.70368286000303,54469.74769416001 2023-02-18,04:46:43.000,49,11122648,-795,0,1676695602,12955.985723789992,206.71778112000175,54469.66384872 2023-02-18,04:46:44.000,49,11122680,-795,0,1676695603,12955.931833310002,206.7107319900024,54469.614938880004 2023-02-18,04:46:45.000,49,11122611,-795,0,1676695604,12956.066559509993,206.69663373000367,54469.89442368001 2023-02-18,04:46:46.000,49,11122654,-795,0,1676695605,12956.032877960002,206.73892850999982,54469.84551384001 2023-02-18,04:46:47.000,49,11122626,-795,0,1676695606,12955.999196409997,206.6895846000043,54469.81756536 2023-02-18,04:46:48.000,49,11122552,-795,0,1676695607,12955.931833310002,206.6895846000043,54469.6917972 2023-02-18,04:46:49.000,49,11122674,-795,0,1676695608,12955.945305929992,206.70368286000303,54469.75468128001 2023-02-18,04:46:50.000,49,11122641,-795,0,1676695609,12955.945305929992,206.7248302500011,54469.77564264001 2023-02-18,04:46:51.000,49,11122670,-795,0,1676695610,12955.945305929992,206.7107319900024,54469.66384872 2023-02-18,04:46:52.000,49,11122712,-795,0,1676695611,12955.891415450002,206.7248302500011,54469.803591120006 2023-02-18,04:46:53.000,49,11122605,-795,0,1676695612,12955.857733899997,206.7248302500011,54469.88743656 2023-02-18,04:46:54.000,49,11122624,-795,0,1676695613,12955.824052349992,206.71778112000175,54469.81057824 2023-02-18,04:46:55.000,49,11122636,-795,0,1676695614,12955.871206520002,206.73892850999982,54469.88044944 2023-02-18,04:46:56.000,49,11122618,-795,0,1676695615,12955.817316039997,206.7882724200026,54469.92237216001 2023-02-18,04:46:57.000,49,11122660,-795,0,1676695616,12955.837524969997,206.75302676999854,54469.87346232001 2023-02-18,04:46:58.000,49,11122628,-795,0,1676695617,12955.749952940001,206.7600758999979,54469.71275856 2023-02-18,04:46:59.000,49,11122624,-795,0,1676695618,12955.729744010001,206.73892850999982,54469.64987448 2023-02-18,04:47:00.000,49,11122639,-795,0,1676695619,12955.783634489992,206.8094198100007,54469.8664752 2023-02-18,04:47:01.000,49,11122641,-795,0,1676695620,12955.756689249996,206.79532155000197,54469.803591120006 2023-02-18,04:47:02.000,49,11122631,-795,0,1676695621,12955.675853529996,206.80237068000133,54469.65686160001 2023-02-18,04:47:03.000,49,11122638,-795,0,1676695622,12955.68932615,206.7882724200026,54469.621926 2023-02-18,04:47:04.000,49,11122575,-795,0,1676695623,12955.763425559991,206.8094198100007,54469.85948808 2023-02-18,04:47:05.000,49,11122627,-795,0,1676695624,12955.756689249996,206.84466546000476,54469.85948808 2023-02-18,04:47:06.000,49,11122651,-795,0,1676695625,12955.729744010001,206.85171459000412,54469.88743656 2023-02-18,04:47:07.000,49,11122685,-795,0,1676695626,12955.655644599996,206.8094198100007,54469.684810080005 2023-02-18,04:47:08.000,49,11122616,-795,0,1676695627,12955.64890829,206.85876372000348,54469.684810080005 2023-02-18,04:47:09.000,49,11122669,-795,0,1676695628,12955.756689249996,206.85876372000348,54469.98525624 2023-02-18,04:47:10.000,49,11122638,-795,0,1676695629,12955.790370800001,206.91515675999835,54469.99224336001 2023-02-18,04:47:11.000,49,11122660,-795,0,1676695630,12955.803843419992,206.90105849999964,54470.0062176 2023-02-18,04:47:12.000,49,11122602,-795,0,1676695631,12955.770161870001,206.91515675999835,54470.01320472001 2023-02-18,04:47:13.000,49,11122683,-795,0,1676695632,12955.702798769991,206.92925502000435,54469.79660400001 2023-02-18,04:47:14.000,49,11122548,-795,0,1676695633,12955.709535080001,206.95745154000178,54469.8664752 2023-02-18,04:47:15.000,49,11122647,-795,0,1676695634,12955.776898179996,206.96450067000114,54469.95730776 2023-02-18,04:47:16.000,49,11122671,-795,0,1676695635,12955.749952940001,207.01384458000393,54469.971282000006 2023-02-18,04:47:17.000,49,11122631,-795,0,1676695636,12955.749952940001,207.04909023000073,54469.87346232001 2023-02-18,04:47:18.000,49,11122687,-795,0,1676695637,12955.729744010001,207.034991970002,54470.01320472001 2023-02-18,04:47:19.000,49,11122649,-795,0,1676695638,12955.743216629991,207.07728674999817,54469.971282000006 2023-02-18,04:47:20.000,49,11122652,-715,0,1676695639,12955.675853529996,207.0561393600001,54469.91538504001 2023-02-18,04:47:21.000,49,11122613,-795,0,1676695640,12955.682589839991,207.06318848999945,54469.8664752 2023-02-18,04:47:22.000,49,11122639,-795,0,1676695641,12955.66911722,207.13367979000031,54469.81057824 2023-02-18,04:47:23.000,49,11122616,-795,0,1676695642,12955.682589839991,207.1830237000031,54469.65686160001 2023-02-18,04:47:24.000,49,11122690,-795,0,1676695643,12955.743216629991,207.23236760999862,54469.69878432 2023-02-18,04:47:25.000,49,11122590,-795,0,1676695644,12955.837524969997,207.1830237000031,54469.782629760004 2023-02-18,04:47:26.000,49,11122684,-755,0,1676695645,12955.911624380002,207.10548327000288,54469.90839792 2023-02-18,04:47:27.000,49,11122634,-795,0,1676695646,12955.938569619997,207.0561393600001,54469.950320640004 2023-02-18,04:47:28.000,49,11122591,-795,0,1676695647,12955.803843419992,207.06318848999945,54469.77564264001 2023-02-18,04:47:29.000,49,11122618,-795,0,1676695648,12955.776898179996,207.09138501000416,54469.96429488001 2023-02-18,04:47:30.000,49,11122628,-795,0,1676695649,12955.790370800001,207.0843358800048,54469.9363464 2023-02-18,04:47:31.000,49,11122626,-795,0,1676695650,12955.749952940001,207.09843414000352,54469.91538504001 2023-02-18,04:47:32.000,49,11122655,-795,0,1676695651,12955.743216629991,207.13367979000031,54469.99923048 2023-02-18,04:47:33.000,49,11122687,-795,0,1676695652,12955.756689249996,207.14777804999903,54470.01320472001 2023-02-18,04:47:34.000,49,11122691,-795,0,1676695653,12955.709535080001,207.13367979000031,54469.92935928 2023-02-18,04:47:35.000,49,11122656,-795,0,1676695654,12955.770161870001,207.16187630999775,54470.020191840005 2023-02-18,04:47:36.000,49,11122660,-795,0,1676695655,12955.797107109996,207.1830237000031,54470.069101680005 2023-02-18,04:47:37.000,49,11122625,-795,0,1676695656,12955.776898179996,207.19007283000246,54470.020191840005 2023-02-18,04:47:38.000,49,11122666,-795,0,1676695657,12955.736480319996,207.19007283000246,54469.90839792 2023-02-18,04:47:39.000,49,11122670,-795,0,1676695658,12955.756689249996,207.16187630999775,54469.92935928 2023-02-18,04:47:40.000,49,11122664,-795,0,1676695659,12955.817316039997,207.21122022000054,54470.06211456001 2023-02-18,04:47:41.000,49,11122632,-795,0,1676695660,12955.850997590001,207.21122022000054,54470.12499864 2023-02-18,04:47:42.000,49,11122614,-795,0,1676695661,12955.837524969997,207.20417109000118,54470.09006304001 2023-02-18,04:47:43.000,49,11122661,-795,0,1676695662,12955.830788660001,207.23236760999862,54469.92935928 2023-02-18,04:47:44.000,49,11122605,-795,0,1676695663,12955.871206520002,207.21122022000054,54470.0062176 2023-02-18,04:47:45.000,49,11122651,-795,0,1676695664,12955.877942829997,207.2182693499999,54470.02717896 2023-02-18,04:47:46.000,49,11122682,-795,0,1676695665,12955.911624380002,207.21122022000054,54469.971282000006 2023-02-18,04:47:47.000,49,11122676,-795,0,1676695666,12955.803843419992,207.23236760999862,54469.782629760004 2023-02-18,04:47:48.000,49,11122642,-795,0,1676695667,12955.797107109996,207.22531847999926,54469.97826912 2023-02-18,04:47:49.000,49,11122661,-795,0,1676695668,12955.911624380002,207.21122022000054,54470.20185696 2023-02-18,04:47:50.000,49,11122624,-795,0,1676695669,12955.985723789992,207.23236760999862,54470.20884408001 2023-02-18,04:47:51.000,49,11122654,-795,0,1676695670,12955.965514859992,207.22531847999926,54470.27871528001 2023-02-18,04:47:52.000,49,11122665,-795,0,1676695671,12955.978987479997,207.21122022000054,54470.20185696 2023-02-18,04:47:53.000,49,11122678,-795,0,1676695672,12955.891415450002,207.21122022000054,54470.03416608 2023-02-18,04:47:54.000,49,11122624,-795,0,1676695673,12955.918360689997,207.1830237000031,54470.118011520004 2023-02-18,04:47:55.000,49,11122638,-795,0,1676695674,12955.911624380002,207.22531847999926,54470.25775392001 2023-02-18,04:47:56.000,49,11122641,-795,0,1676695675,12955.945305929992,207.19712196000182,54470.236792560005 2023-02-18,04:47:57.000,49,11122680,-795,0,1676695676,12955.958778549997,207.17597457000375,54470.29268952 2023-02-18,04:47:58.000,49,11122668,-795,0,1676695677,12955.965514859992,207.17597457000375,54470.236792560005 2023-02-18,04:47:59.000,49,11122630,-795,0,1676695678,12955.945305929992,207.14777804999903,54470.20185696 2023-02-18,04:48:00.000,49,11122582,-795,0,1676695679,12955.958778549997,207.1548271799984,54470.138972880006 2023-02-18,04:48:01.000,49,11122631,-795,0,1676695680,12955.904888069992,207.16187630999775,54470.11102440001 2023-02-18,04:48:02.000,49,11122665,-795,0,1676695681,12955.925096999992,207.10548327000288,54470.13198576001 2023-02-18,04:48:03.000,49,11122631,-795,0,1676695682,12955.810579730001,207.11253240000224,54469.70577144001 2023-02-18,04:48:04.000,49,11122644,-755,0,1676695683,12955.817316039997,207.14777804999903,54469.90839792 2023-02-18,04:48:05.000,49,11122619,-795,0,1676695684,12955.958778549997,207.12663066000096,54470.17390848 2023-02-18,04:48:06.000,49,11122642,-795,0,1676695685,12955.918360689997,207.07728674999817,54470.10403728 2023-02-18,04:48:07.000,49,11122620,-795,0,1676695686,12955.992460100002,207.14072891999967,54470.15993424001 2023-02-18,04:48:08.000,49,11122655,-795,0,1676695687,12955.898151759997,207.10548327000288,54469.99923048 2023-02-18,04:48:09.000,49,11122631,-795,0,1676695688,12955.871206520002,207.0702376199988,54470.09006304001 2023-02-18,04:48:10.000,49,11122669,-795,0,1676695689,12955.857733899997,207.07728674999817,54470.020191840005 2023-02-18,04:48:11.000,49,11122627,-795,0,1676695690,12955.891415450002,207.09138501000416,54470.187882720005 2023-02-18,04:48:12.000,49,11122629,-795,0,1676695691,12955.871206520002,207.11253240000224,54470.15294712 2023-02-18,04:48:13.000,49,11122668,-795,0,1676695692,12955.844261279992,207.1195815300016,54470.09705016 2023-02-18,04:48:14.000,49,11122649,-795,0,1676695693,12955.857733899997,207.09843414000352,54470.020191840005 2023-02-18,04:48:15.000,49,11122639,-795,0,1676695694,12955.911624380002,207.09138501000416,54470.27172816 2023-02-18,04:48:16.000,49,11122645,-795,0,1676695695,12955.952042240002,207.04909023000073,54470.22281832 2023-02-18,04:48:17.000,49,11122633,-795,0,1676695696,12955.864470209992,207.09138501000416,54470.20884408001 2023-02-18,04:48:18.000,49,11122637,-795,0,1676695697,12955.824052349992,207.0702376199988,54470.04814032 2023-02-18,04:48:19.000,49,11122660,-795,0,1676695698,12955.797107109996,207.07728674999817,54470.05512744 2023-02-18,04:48:20.000,49,11122675,-795,0,1676695699,12955.857733899997,207.0843358800048,54470.22281832 2023-02-18,04:48:21.000,49,11122656,-795,0,1676695700,12955.837524969997,207.1195815300016,54470.25076680001 2023-02-18,04:48:22.000,49,11122669,-795,0,1676695701,12955.877942829997,207.09843414000352,54470.26474104 2023-02-18,04:48:23.000,49,11122661,-795,0,1676695702,12955.877942829997,207.0843358800048,54470.25775392001 2023-02-18,04:48:24.000,49,11122648,-795,0,1676695703,12955.797107109996,207.06318848999945,54470.0062176 2023-02-18,04:48:25.000,49,11122602,-795,0,1676695704,12955.790370800001,207.09138501000416,54470.09006304001 2023-02-18,04:48:26.000,49,11122624,-795,0,1676695705,12955.763425559991,207.06318848999945,54470.09006304001 2023-02-18,04:48:27.000,49,11122638,-795,0,1676695706,12955.696062459996,207.0561393600001,54469.85948808 2023-02-18,04:48:28.000,49,11122656,-795,0,1676695707,12955.790370800001,207.09138501000416,54470.13198576001 2023-02-18,04:48:29.000,49,11122655,-795,0,1676695708,12955.817316039997,207.10548327000288,54470.12499864 2023-02-18,04:48:30.000,49,11122701,-795,0,1676695709,12955.810579730001,207.10548327000288,54470.15294712 2023-02-18,04:48:31.000,49,11122669,-795,0,1676695710,12955.911624380002,207.11253240000224,54470.404483440005 2023-02-18,04:48:32.000,49,11122621,-795,0,1676695711,12955.770161870001,207.09138501000416,54470.11102440001 2023-02-18,04:48:33.000,49,11122592,-795,0,1676695712,12955.871206520002,207.11253240000224,54470.33461224 2023-02-18,04:48:34.000,49,11122645,-795,0,1676695713,12955.817316039997,207.12663066000096,54470.20185696 2023-02-18,04:48:35.000,49,11122659,-795,0,1676695714,12955.884679139992,207.1548271799984,54470.285702400004 2023-02-18,04:48:36.000,49,11122631,-795,0,1676695715,12955.844261279992,207.14072891999967,54470.36954784 2023-02-18,04:48:37.000,49,11122700,-795,0,1676695716,12955.877942829997,207.1195815300016,54470.355573600005 2023-02-18,04:48:38.000,49,11122634,-795,0,1676695717,12955.844261279992,207.14777804999903,54470.24377968 2023-02-18,04:48:39.000,49,11122669,-795,0,1676695718,12955.844261279992,207.1195815300016,54470.25775392001 2023-02-18,04:48:40.000,49,11122616,-795,0,1676695719,12955.844261279992,207.12663066000096,54470.31365088 2023-02-18,04:48:41.000,49,11122634,-795,0,1676695720,12955.810579730001,207.12663066000096,54470.187882720005 2023-02-18,04:48:42.000,49,11122707,-795,0,1676695721,12955.803843419992,207.07728674999817,54470.236792560005 2023-02-18,04:48:43.000,49,11122613,-795,0,1676695722,12955.803843419992,207.14072891999967,54470.04115320001 2023-02-18,04:48:44.000,49,11122678,-795,0,1676695723,12955.844261279992,207.14777804999903,54470.187882720005 2023-02-18,04:48:45.000,49,11122647,-795,0,1676695724,12955.837524969997,207.17597457000375,54470.25076680001 2023-02-18,04:48:46.000,49,11122658,-795,0,1676695725,12955.824052349992,207.16187630999775,54470.069101680005 2023-02-18,04:48:47.000,49,11122694,-795,0,1676695726,12955.884679139992,207.1830237000031,54470.20185696 2023-02-18,04:48:48.000,49,11122562,-795,0,1676695727,12955.871206520002,207.22531847999926,54470.36954784 2023-02-18,04:48:49.000,49,11122689,-795,0,1676695728,12955.898151759997,207.20417109000118,54470.27871528001 2023-02-18,04:48:50.000,49,11122652,-795,0,1676695729,12955.810579730001,207.19007283000246,54470.13198576001 2023-02-18,04:48:51.000,49,11122624,-795,0,1676695730,12955.904888069992,207.1689254400044,54470.20884408001 2023-02-18,04:48:52.000,49,11122662,-795,0,1676695731,12955.837524969997,207.2182693499999,54470.26474104 2023-02-18,04:48:53.000,49,11122676,-795,0,1676695732,12955.857733899997,207.1689254400044,54470.14596 2023-02-18,04:48:54.000,49,11122649,-795,0,1676695733,12955.857733899997,207.1830237000031,54470.187882720005 2023-02-18,04:48:55.000,49,11122618,-795,0,1676695734,12955.884679139992,207.20417109000118,54470.31365088 2023-02-18,04:48:56.000,49,11122705,-795,0,1676695735,12955.857733899997,207.26056413000333,54470.37653496001 2023-02-18,04:48:57.000,49,11122633,-795,0,1676695736,12955.770161870001,207.25351500000397,54470.16692136 2023-02-18,04:48:58.000,49,11122669,-795,0,1676695737,12955.682589839991,207.19712196000182,54469.83852672 2023-02-18,04:48:59.000,49,11122677,-795,0,1676695738,12955.844261279992,207.2182693499999,54470.12499864 2023-02-18,04:49:00.000,49,11122619,-795,0,1676695739,12955.877942829997,207.23941673999798,54470.27871528001 2023-02-18,04:49:01.000,49,11122639,-795,0,1676695740,12955.918360689997,207.23236760999862,54470.29967664001 2023-02-18,04:49:02.000,49,11122641,-795,0,1676695741,12955.904888069992,207.26056413000333,54470.27871528001 2023-02-18,04:49:03.000,49,11122621,-795,0,1676695742,12955.904888069992,207.2464658700046,54470.22980544001 2023-02-18,04:49:04.000,49,11122645,-795,0,1676695743,12955.864470209992,207.19712196000182,54470.09006304001 2023-02-18,04:49:05.000,49,11122656,-795,0,1676695744,12955.850997590001,207.1830237000031,54470.069101680005 2023-02-18,04:49:06.000,49,11122656,-795,0,1676695745,12955.837524969997,207.19712196000182,54470.069101680005 2023-02-18,04:49:07.000,49,11122661,-795,0,1676695746,12955.918360689997,207.2182693499999,54470.22281832 2023-02-18,04:49:08.000,49,11122651,-795,0,1676695747,12955.911624380002,207.22531847999926,54470.29967664001 2023-02-18,04:49:09.000,49,11122662,-795,0,1676695748,12955.925096999992,207.23236760999862,54470.22281832 2023-02-18,04:49:10.000,49,11122587,-795,0,1676695749,12955.884679139992,207.21122022000054,54470.25775392001 2023-02-18,04:49:11.000,49,11122666,-795,0,1676695750,12955.918360689997,207.26056413000333,54470.285702400004 2023-02-18,04:49:12.000,49,11122585,-795,0,1676695751,12955.904888069992,207.21122022000054,54470.20185696 2023-02-18,04:49:13.000,49,11122604,-795,0,1676695752,12955.931833310002,207.21122022000054,54470.2158312 2023-02-18,04:49:14.000,49,11122652,-795,0,1676695753,12955.945305929992,207.22531847999926,54470.29967664001 2023-02-18,04:49:15.000,49,11122655,-795,0,1676695754,12955.965514859992,207.2464658700046,54470.29268952 2023-02-18,04:49:16.000,49,11122656,-795,0,1676695755,12955.864470209992,207.21122022000054,54470.17390848 2023-02-18,04:49:17.000,49,11122648,-795,0,1676695756,12955.918360689997,207.21122022000054,54470.18089560001 2023-02-18,04:49:18.000,49,11122656,-795,0,1676695757,12955.938569619997,207.21122022000054,54470.17390848 2023-02-18,04:49:19.000,49,11122686,-795,0,1676695758,12955.965514859992,207.2182693499999,54470.320638 2023-02-18,04:49:20.000,49,11122621,-795,0,1676695759,12955.918360689997,207.17597457000375,54470.17390848 2023-02-18,04:49:21.000,49,11122701,-795,0,1676695760,12955.911624380002,207.1689254400044,54470.19486984 2023-02-18,04:49:22.000,49,11122655,-795,0,1676695761,12955.904888069992,207.19007283000246,54470.15294712 2023-02-18,04:49:23.000,49,11122647,-795,0,1676695762,12955.871206520002,207.1830237000031,54470.09006304001 2023-02-18,04:49:24.000,49,11122662,-795,0,1676695763,12955.904888069992,207.20417109000118,54470.17390848 2023-02-18,04:49:25.000,49,11122628,-795,0,1676695764,12955.918360689997,207.19007283000246,54470.19486984 2023-02-18,04:49:26.000,49,11122660,-795,0,1676695765,12955.857733899997,207.19007283000246,54470.14596 2023-02-18,04:49:27.000,49,11122610,-795,0,1676695766,12955.864470209992,207.21122022000054,54470.069101680005 2023-02-18,04:49:28.000,49,11122686,-795,0,1676695767,12955.877942829997,207.23236760999862,54470.18089560001 2023-02-18,04:49:29.000,49,11122584,-795,0,1676695768,12955.850997590001,207.23941673999798,54470.09705016 2023-02-18,04:49:30.000,49,11122670,-795,0,1676695769,12955.824052349992,207.1830237000031,54470.05512744 2023-02-18,04:49:31.000,49,11122665,-795,0,1676695770,12955.837524969997,207.2182693499999,54470.09705016 2023-02-18,04:49:32.000,49,11122658,-795,0,1676695771,12955.830788660001,207.21122022000054,54470.06211456001 2023-02-18,04:49:33.000,49,11122664,-795,0,1676695772,12955.783634489992,207.2182693499999,54469.971282000006 2023-02-18,04:49:34.000,49,11122655,-795,0,1676695773,12955.790370800001,207.17597457000375,54469.94333352001 2023-02-18,04:49:35.000,49,11122630,-795,0,1676695774,12955.837524969997,207.19007283000246,54470.069101680005 2023-02-18,04:49:36.000,49,11122632,-795,0,1676695775,12955.817316039997,207.19712196000182,54470.069101680005 2023-02-18,04:49:37.000,49,11122646,-795,0,1676695776,12955.790370800001,207.22531847999926,54469.95730776 2023-02-18,04:49:38.000,49,11122671,-795,0,1676695777,12955.716271389996,207.17597457000375,54469.81756536 2023-02-18,04:49:39.000,49,11122629,-795,0,1676695778,12955.729744010001,207.23236760999862,54469.803591120006 2023-02-18,04:49:40.000,49,11122661,-795,0,1676695779,12955.729744010001,207.1830237000031,54469.97826912 2023-02-18,04:49:41.000,49,11122626,-795,0,1676695780,12955.723007699991,207.2464658700046,54469.971282000006 2023-02-18,04:49:42.000,49,11122653,-795,0,1676695781,12955.736480319996,207.22531847999926,54470.09006304001 2023-02-18,04:49:43.000,49,11122661,-795,0,1676695782,12955.716271389996,207.2464658700046,54470.03416608 2023-02-18,04:49:44.000,49,11122585,-795,0,1676695783,12955.675853529996,207.23236760999862,54469.96429488001 2023-02-18,04:49:45.000,49,11122652,-795,0,1676695784,12955.743216629991,207.22531847999926,54469.98525624 2023-02-18,04:49:46.000,49,11122656,-795,0,1676695785,12955.770161870001,207.23236760999862,54470.09705016 2023-02-18,04:49:47.000,49,11122683,-795,0,1676695786,12955.702798769991,207.26056413000333,54470.01320472001 2023-02-18,04:49:48.000,49,11122641,-795,0,1676695787,12955.696062459996,207.2676132600027,54470.04814032 2023-02-18,04:49:49.000,49,11122670,-795,0,1676695788,12955.743216629991,207.23941673999798,54470.04115320001 2023-02-18,04:49:50.000,49,11122665,-795,0,1676695789,12955.763425559991,207.23941673999798,54470.01320472001 2023-02-18,04:49:51.000,49,11122645,-795,0,1676695790,12955.776898179996,207.2464658700046,54469.971282000006 2023-02-18,04:49:52.000,49,11122629,-795,0,1676695791,12955.763425559991,207.25351500000397,54470.0760888 2023-02-18,04:49:53.000,49,11122665,-795,0,1676695792,12955.64890829,207.2676132600027,54469.803591120006 2023-02-18,04:49:54.000,49,11122606,-795,0,1676695793,12955.696062459996,207.23236760999862,54469.83852672 2023-02-18,04:49:55.000,49,11122657,-795,0,1676695794,12955.716271389996,207.27466239000205,54469.99224336001 2023-02-18,04:49:56.000,49,11122659,-795,0,1676695795,12955.743216629991,207.2676132600027,54469.97826912 2023-02-18,04:49:57.000,49,11122687,-795,0,1676695796,12955.702798769991,207.3169571699982,54469.92935928 2023-02-18,04:49:58.000,49,11122693,-795,0,1676695797,12955.709535080001,207.2817115200014,54469.8664752 2023-02-18,04:49:59.000,49,11122670,-795,0,1676695798,12955.790370800001,207.27466239000205,54469.99923048 2023-02-18,04:50:00.000,49,11122611,-795,0,1676695799,12955.763425559991,207.25351500000397,54469.97826912 2023-02-18,04:50:01.000,49,11122597,-795,0,1676695800,12955.729744010001,207.2817115200014,54469.9363464 2023-02-18,04:50:02.000,49,11122663,-795,0,1676695801,12955.770161870001,207.28876065000077,54469.92237216001 2023-02-18,04:50:03.000,49,11122642,-795,0,1676695802,12955.662380909991,207.3169571699982,54469.74769416001 2023-02-18,04:50:04.000,49,11122637,-795,0,1676695803,12955.64890829,207.34515369000292,54469.71974568 2023-02-18,04:50:05.000,49,11122686,-795,0,1676695804,12955.675853529996,207.32400630000484,54469.76865552 2023-02-18,04:50:06.000,49,11122640,-795,0,1676695805,12955.635435669996,207.32400630000484,54469.60096464 2023-02-18,04:50:07.000,49,11122660,-795,0,1676695806,12955.696062459996,207.3028589099995,54469.8664752 2023-02-18,04:50:08.000,49,11122628,-795,0,1676695807,12955.655644599996,207.366301080001,54469.614938880004 2023-02-18,04:50:09.000,49,11122613,-795,0,1676695808,12955.696062459996,207.3803993399997,54469.71275856 2023-02-18,04:50:10.000,49,11122631,-795,0,1676695809,12955.702798769991,207.38744846999907,54469.72673280001 2023-02-18,04:50:11.000,49,11122667,-795,0,1676695810,12955.723007699991,207.37335021000035,54469.733719920005 2023-02-18,04:50:12.000,49,11122634,-795,0,1676695811,12955.66911722,207.39449759999843,54469.66384872 2023-02-18,04:50:13.000,49,11122658,-795,0,1676695812,12955.662380909991,207.4297432500025,54469.74769416001 2023-02-18,04:50:14.000,49,11122619,-795,0,1676695813,12955.675853529996,207.43679238000186,54469.67782296001 2023-02-18,04:50:15.000,49,11122691,-795,0,1676695814,12955.723007699991,207.44384151000122,54469.79660400001 2023-02-18,04:50:16.000,49,11122581,-795,0,1676695815,12955.749952940001,207.50023455000337,54469.74769416001 2023-02-18,04:50:17.000,49,11122617,-795,0,1676695816,12955.729744010001,207.47908715999802,54469.733719920005 2023-02-18,04:50:18.000,49,11122676,-795,0,1676695817,12955.655644599996,207.47203802999866,54469.566029040005 2023-02-18,04:50:19.000,49,11122651,-795,0,1676695818,12955.635435669996,207.50728368000273,54469.55904192001 2023-02-18,04:50:20.000,49,11122647,-795,0,1676695819,12955.68932615,207.52138194000145,54469.71275856 2023-02-18,04:50:21.000,49,11122678,-795,0,1676695820,12955.736480319996,207.5777749800036,54469.83852672 2023-02-18,04:50:22.000,49,11122688,-795,0,1676695821,12955.682589839991,207.56367672000488,54469.74769416001 2023-02-18,04:50:23.000,49,11122667,-795,0,1676695822,12955.66911722,207.56367672000488,54469.64987448 2023-02-18,04:50:24.000,49,11122570,-795,0,1676695823,12955.743216629991,207.62006975999975,54469.803591120006 2023-02-18,04:50:25.000,49,11122623,-795,0,1676695824,12955.763425559991,207.5777749800036,54469.803591120006 2023-02-18,04:50:26.000,49,11122647,-795,0,1676695825,12955.770161870001,207.6271188899991,54469.74769416001 2023-02-18,04:50:27.000,49,11122658,-795,0,1676695826,12955.729744010001,207.65531541000382,54469.65686160001 2023-02-18,04:50:28.000,49,11122701,-795,0,1676695827,12955.709535080001,207.66941367000254,54469.66384872 2023-02-18,04:50:29.000,49,11122639,-795,0,1676695828,12955.770161870001,207.66941367000254,54469.803591120006 2023-02-18,04:50:30.000,49,11122625,-795,0,1676695829,12955.783634489992,207.68351193000126,54469.82455248001 2023-02-18,04:50:31.000,49,11122680,-795,0,1676695830,12955.729744010001,207.7399049700034,54469.82455248001 2023-02-18,04:50:32.000,49,11122691,-795,0,1676695831,12955.716271389996,207.71875757999806,54469.81057824 2023-02-18,04:50:33.000,49,11122648,-795,0,1676695832,12955.696062459996,207.69056106000062,54469.62891312001 2023-02-18,04:50:34.000,49,11122588,-795,0,1676695833,12955.68932615,207.7258067100047,54469.684810080005 2023-02-18,04:50:35.000,49,11122658,-795,0,1676695834,12955.723007699991,207.70465931999934,54469.78961688 2023-02-18,04:50:36.000,49,11122619,-795,0,1676695835,12955.702798769991,207.7117084499987,54469.71974568 2023-02-18,04:50:37.000,49,11122655,-795,0,1676695836,12955.682589839991,207.7117084499987,54469.69878432 2023-02-18,04:50:38.000,49,11122686,-795,0,1676695837,12955.655644599996,207.7258067100047,54469.64987448 2023-02-18,04:50:39.000,49,11122681,-795,0,1676695838,12955.716271389996,207.66236454000318,54469.78961688 2023-02-18,04:50:40.000,49,11122605,-795,0,1676695839,12955.716271389996,207.7258067100047,54469.74070704 2023-02-18,04:50:41.000,49,11122643,-795,0,1676695840,12955.62869936,207.71875757999806,54469.72673280001 2023-02-18,04:50:42.000,49,11122666,-795,0,1676695841,12955.64890829,207.7258067100047,54469.71974568 2023-02-18,04:50:43.000,49,11122691,-795,0,1676695842,12955.595017809996,207.69761018999998,54469.60795176001 2023-02-18,04:50:44.000,49,11122638,-795,0,1676695843,12955.5882815,207.69056106000062,54469.47519648 2023-02-18,04:50:45.000,49,11122667,-795,0,1676695844,12955.64890829,207.70465931999934,54469.65686160001 2023-02-18,04:50:46.000,49,11122683,-795,0,1676695845,12955.662380909991,207.7258067100047,54469.614938880004 2023-02-18,04:50:47.000,49,11122670,-795,0,1676695846,12955.615226739996,207.69056106000062,54469.62891312001 2023-02-18,04:50:48.000,49,11122606,-795,0,1676695847,12955.554599949995,207.68351193000126,54469.447248000004 2023-02-18,04:50:49.000,49,11122639,-795,0,1676695848,12955.642171979991,207.69056106000062,54469.50314496 2023-02-18,04:50:50.000,49,11122637,-795,0,1676695849,12955.635435669996,207.69761018999998,54469.52410632 2023-02-18,04:50:51.000,49,11122662,-795,0,1676695850,12955.662380909991,207.65531541000382,54469.54506768 2023-02-18,04:50:52.000,49,11122626,-795,0,1676695851,12955.595017809996,207.73285584000405,54469.517119200005 2023-02-18,04:50:53.000,49,11122696,-795,0,1676695852,12955.54786364,207.69761018999998,54469.35641544 2023-02-18,04:50:54.000,49,11122667,-795,0,1676695853,12955.5882815,207.69056106000062,54469.41231240001 2023-02-18,04:50:55.000,49,11122682,-795,0,1676695854,12955.716271389996,207.69761018999998,54469.62891312001 2023-02-18,04:50:56.000,49,11122582,-795,0,1676695855,12955.68932615,207.66236454000318,54469.38436392 2023-02-18,04:50:57.000,49,11122688,-795,0,1676695856,12955.642171979991,207.65531541000382,54469.3773768 2023-02-18,04:50:58.000,49,11122659,-795,0,1676695857,12955.60175411999,207.66941367000254,54469.279557120004 2023-02-18,04:50:59.000,49,11122630,-795,0,1676695858,12955.642171979991,207.65531541000382,54469.3773768 2023-02-18,04:51:00.000,49,11122676,-795,0,1676695859,12955.595017809996,207.66236454000318,54469.35641544 2023-02-18,04:51:01.000,49,11122661,-795,0,1676695860,12955.682589839991,207.66236454000318,54469.54506768 2023-02-18,04:51:02.000,49,11122625,-795,0,1676695861,12955.655644599996,207.66236454000318,54469.46122224001 2023-02-18,04:51:03.000,49,11122637,-795,0,1676695862,12955.642171979991,207.68351193000126,54469.45423512 2023-02-18,04:51:04.000,49,11122612,-795,0,1676695863,12955.52765471,207.66941367000254,54469.19571168 2023-02-18,04:51:05.000,49,11122571,-795,0,1676695864,12955.696062459996,207.7117084499987,54469.48917072001 2023-02-18,04:51:06.000,49,11122613,-795,0,1676695865,12955.60849043,207.68351193000126,54469.53808056001 2023-02-18,04:51:07.000,49,11122657,-795,0,1676695866,12955.60175411999,207.6764628000019,54469.32147984001 2023-02-18,04:51:08.000,49,11122676,-795,0,1676695867,12955.682589839991,207.70465931999934,54469.53109344 2023-02-18,04:51:09.000,49,11122727,-795,0,1676695868,12955.68932615,207.69761018999998,54469.48917072001 2023-02-18,04:51:10.000,49,11122661,-795,0,1676695869,12955.709535080001,207.69761018999998,54469.47519648 2023-02-18,04:51:11.000,49,11122672,-795,0,1676695870,12955.743216629991,207.65531541000382,54469.58699040001 2023-02-18,04:51:12.000,49,11122582,-795,0,1676695871,12955.675853529996,207.65531541000382,54469.447248000004 2023-02-18,04:51:13.000,49,11122678,-795,0,1676695872,12955.642171979991,207.62006975999975,54469.41231240001 2023-02-18,04:51:14.000,49,11122619,-795,0,1676695873,12955.655644599996,207.65531541000382,54469.43327376 2023-02-18,04:51:15.000,49,11122679,-795,0,1676695874,12955.709535080001,207.65531541000382,54469.517119200005 2023-02-18,04:51:16.000,49,11122730,-795,0,1676695875,12955.696062459996,207.64121714999783,54469.53109344 2023-02-18,04:51:17.000,49,11122613,-795,0,1676695876,12955.68932615,207.6130206300004,54469.50314496 2023-02-18,04:51:18.000,49,11122652,-795,0,1676695877,12955.675853529996,207.63416801999847,54469.57301616 2023-02-18,04:51:19.000,49,11122641,-795,0,1676695878,12955.702798769991,207.59892237000167,54469.52410632 2023-02-18,04:51:20.000,49,11122500,-795,0,1676695879,12955.729744010001,207.63416801999847,54469.5520548 2023-02-18,04:51:21.000,49,11122648,-795,0,1676695880,12955.716271389996,207.59892237000167,54469.54506768 2023-02-18,04:51:22.000,49,11122623,-795,0,1676695881,12955.702798769991,207.6271188899991,54469.58699040001 2023-02-18,04:51:23.000,49,11122670,-795,0,1676695882,12955.662380909991,207.59187324000231,54469.40532528 2023-02-18,04:51:24.000,49,11122639,-795,0,1676695883,12955.662380909991,207.63416801999847,54469.41231240001 2023-02-18,04:51:25.000,49,11122629,-795,0,1676695884,12955.716271389996,207.6130206300004,54469.48917072001 2023-02-18,04:51:26.000,49,11122687,-795,0,1676695885,12955.736480319996,207.60597150000103,54469.54506768 2023-02-18,04:51:27.000,49,11122618,-795,0,1676695886,12955.729744010001,207.6271188899991,54469.51013208001 2023-02-18,04:51:28.000,49,11122619,-795,0,1676695887,12955.635435669996,207.64826628000446,54469.34244120001 2023-02-18,04:51:29.000,49,11122667,-795,0,1676695888,12955.68932615,207.64121714999783,54469.41231240001 2023-02-18,04:51:30.000,49,11122659,-795,0,1676695889,12955.66911722,207.66236454000318,54469.48917072001 2023-02-18,04:51:31.000,49,11122610,-795,0,1676695890,12955.716271389996,207.64826628000446,54469.46122224001 2023-02-18,04:51:32.000,49,11122685,-795,0,1676695891,12955.655644599996,207.68351193000126,54469.46122224001 2023-02-18,04:51:33.000,49,11122636,-795,0,1676695892,12955.68932615,207.6764628000019,54469.43327376 2023-02-18,04:51:34.000,49,11122638,-795,0,1676695893,12955.675853529996,207.71875757999806,54469.398338160005 2023-02-18,04:51:35.000,49,11122663,-795,0,1676695894,12955.709535080001,207.69056106000062,54469.53109344 2023-02-18,04:51:36.000,49,11122657,-795,0,1676695895,12955.682589839991,207.7258067100047,54469.49615784 2023-02-18,04:51:37.000,49,11122652,-795,0,1676695896,12955.655644599996,207.7117084499987,54469.51013208001 2023-02-18,04:51:38.000,49,11122663,-795,0,1676695897,12955.60849043,207.71875757999806,54469.41929952001 2023-02-18,04:51:39.000,49,11122627,-795,0,1676695898,12955.635435669996,207.70465931999934,54469.34244120001 2023-02-18,04:51:40.000,49,11122648,-795,0,1676695899,12955.682589839991,207.7751506200002,54469.60795176001 2023-02-18,04:51:41.000,49,11122658,-795,0,1676695900,12955.729744010001,207.73285584000405,54469.60096464 2023-02-18,04:51:42.000,49,11122647,-795,0,1676695901,12955.716271389996,207.824494530003,54469.53109344 2023-02-18,04:51:43.000,49,11122690,-795,0,1676695902,12955.729744010001,207.8385927900017,54469.468209360006 2023-02-18,04:51:44.000,49,11122682,-795,0,1676695903,12955.770161870001,207.90908409000258,54469.54506768 2023-02-18,04:51:45.000,49,11122670,-795,0,1676695904,12955.790370800001,207.90203496000322,54469.53808056001 2023-02-18,04:51:46.000,49,11122634,-795,0,1676695905,12955.770161870001,207.99367365000217,54469.62891312001 2023-02-18,04:51:47.000,49,11122659,-795,0,1676695906,12955.770161870001,207.99367365000217,54469.50314496 2023-02-18,04:51:48.000,49,11122633,-795,0,1676695907,12955.790370800001,208.04301755999768,54469.48917072001 2023-02-18,04:51:49.000,49,11122663,-795,0,1676695908,12955.904888069992,208.09236147000047,54469.635900240006 2023-02-18,04:51:50.000,49,11122652,-795,0,1676695909,12955.884679139992,208.15580364000198,54469.70577144001 2023-02-18,04:51:51.000,49,11122657,-795,0,1676695910,12955.925096999992,208.1840001599994,54469.67782296001 2023-02-18,04:51:52.000,49,11122649,-795,0,1676695911,12955.938569619997,208.21219668000413,54469.70577144001 2023-02-18,04:51:53.000,49,11122670,-795,0,1676695912,12955.898151759997,208.21924581000349,54469.59397752 2023-02-18,04:51:54.000,49,11122659,-795,0,1676695913,12955.871206520002,208.26154058999964,54469.468209360006 2023-02-18,04:51:55.000,49,11122620,-795,0,1676695914,12955.965514859992,208.28268797999772,54469.66384872 2023-02-18,04:51:56.000,49,11122667,-795,0,1676695915,12955.952042240002,208.2967862400037,54469.64288736 2023-02-18,04:51:57.000,49,11122637,-795,0,1676695916,12956.005932719992,208.3179336300018,54469.53109344 2023-02-18,04:51:58.000,49,11122645,-795,0,1676695917,12955.952042240002,208.2967862400037,54469.69878432 2023-02-18,04:51:59.000,49,11122646,-795,0,1676695918,12956.080032129998,208.31088450000243,54469.8315396 2023-02-18,04:52:00.000,49,11122650,-795,0,1676695919,12956.026141649992,208.35317927999859,54469.803591120006 2023-02-18,04:52:01.000,49,11122677,-795,0,1676695920,12956.086768439993,208.35317927999859,54469.733719920005 2023-02-18,04:52:02.000,49,11122615,-795,0,1676695921,12956.059823199997,208.3320318900005,54469.81057824 2023-02-18,04:52:03.000,49,11122644,-795,0,1676695922,12956.039614269997,208.3320318900005,54469.70577144001 2023-02-18,04:52:04.000,49,11122621,-795,0,1676695923,12955.972251170002,208.35317927999859,54469.733719920005 2023-02-18,04:52:05.000,49,11122638,-795,0,1676695924,12956.053086890002,208.36727754000458,54469.89442368001 2023-02-18,04:52:06.000,49,11122642,-795,0,1676695925,12956.012669030002,208.3320318900005,54469.90839792 2023-02-18,04:52:07.000,49,11122677,-675,0,1676695926,12956.066559509993,208.36022840999794,54469.9363464 2023-02-18,04:52:08.000,49,11122620,-795,0,1676695927,12955.938569619997,208.3179336300018,54469.55904192001 2023-02-18,04:52:09.000,49,11122644,-795,0,1676695928,12956.032877960002,208.30383537000307,54469.803591120006 2023-02-18,04:52:10.000,49,11122609,-795,0,1676695929,12956.019405339997,208.36727754000458,54469.88743656 2023-02-18,04:52:11.000,49,11122645,-795,0,1676695930,12956.053086890002,208.33908101999987,54469.852500960005 2023-02-18,04:52:12.000,49,11122645,-795,0,1676695931,12956.032877960002,208.33908101999987,54469.901410800005 2023-02-18,04:52:13.000,49,11122671,-795,0,1676695932,12956.046350579993,208.34613014999923,54469.79660400001 2023-02-18,04:52:14.000,49,11122669,-795,0,1676695933,12956.012669030002,208.35317927999859,54469.782629760004 2023-02-18,04:52:15.000,49,11122651,-795,0,1676695934,12956.046350579993,208.37432667000394,54469.98525624 2023-02-18,04:52:16.000,49,11122651,-795,0,1676695935,12956.039614269997,208.36022840999794,54469.89442368001 2023-02-18,04:52:17.000,49,11122654,-795,0,1676695936,12956.053086890002,208.40252319000138,54469.89442368001 2023-02-18,04:52:18.000,49,11122682,-795,0,1676695937,12956.005932719992,208.3813758000033,54469.782629760004 2023-02-18,04:52:19.000,49,11122643,-795,0,1676695938,12956.005932719992,208.4448179700048,54469.75468128001 2023-02-18,04:52:20.000,49,11122685,-795,0,1676695939,12956.032877960002,208.42367057999945,54469.78961688 2023-02-18,04:52:21.000,49,11122640,-795,0,1676695940,12956.140658919998,208.3813758000033,54469.92237216001 2023-02-18,04:52:22.000,49,11122644,-795,0,1676695941,12956.147395229993,208.36022840999794,54469.88044944 2023-02-18,04:52:23.000,49,11122691,-795,0,1676695942,12956.154131539988,208.27563884999836,54469.74769416001 2023-02-18,04:52:24.000,49,11122591,-795,0,1676695943,12956.194549399988,208.17695103000005,54469.83852672 2023-02-18,04:52:25.000,49,11122623,-795,0,1676695944,12956.026141649992,208.09236147000047,54469.64288736 2023-02-18,04:52:26.000,49,11122676,-795,0,1676695945,12955.918360689997,208.24744233000092,54469.87346232001 2023-02-18,04:52:27.000,49,11122619,-795,0,1676695946,12955.850997590001,208.4166214500001,54469.78961688 2023-02-18,04:52:28.000,49,11122649,-795,0,1676695947,12955.864470209992,208.4800636200016,54469.92237216001 2023-02-18,04:52:29.000,49,11122674,-795,0,1676695948,12956.005932719992,208.5435057900031,54470.06211456001 2023-02-18,04:52:30.000,49,11122615,-795,0,1676695949,12955.992460100002,208.53645666000375,54470.11102440001 2023-02-18,04:52:31.000,49,11122649,-795,0,1676695950,12956.046350579993,208.5294075300044,54470.138972880006 2023-02-18,04:52:32.000,49,11122634,-795,0,1676695951,12956.005932719992,208.55055492000247,54470.09006304001 2023-02-18,04:52:33.000,49,11122675,-795,0,1676695952,12955.965514859992,208.5294075300044,54469.92935928 2023-02-18,04:52:34.000,49,11122620,-795,0,1676695953,12955.958778549997,208.50826013999904,54469.99224336001 2023-02-18,04:52:35.000,49,11122611,-795,0,1676695954,12956.019405339997,208.5435057900031,54470.11102440001 2023-02-18,04:52:36.000,49,11122619,-795,0,1676695955,12956.026141649992,208.55055492000247,54470.13198576001 2023-02-18,04:52:37.000,49,11122647,-795,0,1676695956,12956.005932719992,208.5435057900031,54470.069101680005 2023-02-18,04:52:38.000,49,11122663,-795,0,1676695957,12956.005932719992,208.49416188000032,54470.069101680005 2023-02-18,04:52:39.000,49,11122650,-795,0,1676695958,12956.059823199997,208.50826013999904,54470.20884408001 2023-02-18,04:52:40.000,49,11122660,-795,0,1676695959,12956.026141649992,208.4800636200016,54470.15993424001 2023-02-18,04:52:41.000,49,11122641,-795,0,1676695960,12955.972251170002,208.50826013999904,54470.16692136 2023-02-18,04:52:42.000,49,11122604,-795,0,1676695961,12956.019405339997,208.45891623000352,54470.15294712 2023-02-18,04:52:43.000,49,11122631,-795,0,1676695962,12955.945305929992,208.47301449000224,54470.01320472001 2023-02-18,04:52:44.000,49,11122567,-795,0,1676695963,12955.891415450002,208.4448179700048,54469.95730776 2023-02-18,04:52:45.000,49,11122662,-795,0,1676695964,12956.005932719992,208.45186710000416,54470.020191840005 2023-02-18,04:52:46.000,49,11122663,-795,0,1676695965,12956.019405339997,208.45891623000352,54470.2158312 2023-02-18,04:52:47.000,49,11122668,-795,0,1676695966,12955.972251170002,208.43776883999817,54470.138972880006 2023-02-18,04:52:48.000,49,11122655,-795,0,1676695967,12955.911624380002,208.48711275000096,54469.89442368001 2023-02-18,04:52:49.000,49,11122646,-795,0,1676695968,12955.931833310002,208.49416188000032,54470.04814032 2023-02-18,04:52:50.000,49,11122607,-795,0,1676695969,12955.898151759997,208.45891623000352,54469.91538504001 2023-02-18,04:52:51.000,49,11122631,-795,0,1676695970,12955.925096999992,208.46596536000288,54470.09705016 2023-02-18,04:52:52.000,49,11122612,-795,0,1676695971,12955.945305929992,208.4800636200016,54470.05512744 2023-02-18,04:52:53.000,49,11122596,-795,0,1676695972,12955.871206520002,208.48711275000096,54469.95730776 2023-02-18,04:52:54.000,49,11122696,-795,0,1676695973,12955.918360689997,208.48711275000096,54470.020191840005 2023-02-18,04:52:55.000,49,11122629,-795,0,1676695974,12955.985723789992,208.48711275000096,54470.17390848 2023-02-18,04:52:56.000,49,11122643,-755,0,1676695975,12955.952042240002,208.47301449000224,54470.12499864 2023-02-18,04:52:57.000,49,11122660,-795,0,1676695976,12955.931833310002,208.45891623000352,54470.08307592001 2023-02-18,04:52:58.000,49,11122599,-795,0,1676695977,12955.925096999992,208.4166214500001,54470.11102440001 2023-02-18,04:52:59.000,49,11122643,-795,0,1676695978,12955.925096999992,208.4166214500001,54470.069101680005 2023-02-18,04:53:00.000,49,11122622,-795,0,1676695979,12955.877942829997,208.42367057999945,54469.95730776 2023-02-18,04:53:01.000,49,11122622,-795,0,1676695980,12955.985723789992,208.42367057999945,54470.10403728 2023-02-18,04:53:02.000,49,11122617,-795,0,1676695981,12955.965514859992,208.36727754000458,54470.069101680005 2023-02-18,04:53:03.000,49,11122667,-715,0,1676695982,12955.931833310002,208.40252319000138,54470.16692136 2023-02-18,04:53:04.000,49,11122645,-795,0,1676695983,12955.945305929992,208.35317927999859,54470.15993424001 2023-02-18,04:53:05.000,49,11122623,-795,0,1676695984,12955.911624380002,208.3320318900005,54470.05512744 2023-02-18,04:53:06.000,49,11122627,-795,0,1676695985,12955.891415450002,208.3320318900005,54470.12499864 2023-02-18,04:53:07.000,49,11122646,-795,0,1676695986,12955.857733899997,208.28973711000435,54470.02717896 2023-02-18,04:53:08.000,49,11122669,-795,0,1676695987,12955.857733899997,208.31088450000243,54470.11102440001 2023-02-18,04:53:09.000,49,11122664,-795,0,1676695988,12955.817316039997,208.2967862400037,54470.09705016 2023-02-18,04:53:10.000,49,11122644,-795,0,1676695989,12955.925096999992,208.25449146000028,54470.27871528001 2023-02-18,04:53:11.000,49,11122651,-795,0,1676695990,12955.871206520002,208.24744233000092,54470.29967664001 2023-02-18,04:53:12.000,49,11122623,-795,0,1676695991,12955.857733899997,208.17695103000005,54470.22980544001 2023-02-18,04:53:13.000,49,11122692,-795,0,1676695992,12955.797107109996,208.1840001599994,54470.11102440001 2023-02-18,04:53:14.000,49,11122585,-795,0,1676695993,12955.743216629991,208.19104928999877,54470.09705016 2023-02-18,04:53:15.000,49,11122668,-795,0,1676695994,12955.797107109996,208.1699019000007,54470.118011520004 2023-02-18,04:53:16.000,49,11122626,-795,0,1676695995,12955.763425559991,208.16285277000134,54470.13198576001 2023-02-18,04:53:17.000,49,11122659,-795,0,1676695996,12955.743216629991,208.17695103000005,54470.11102440001 2023-02-18,04:53:18.000,49,11122640,-795,0,1676695997,12955.743216629991,208.1346562500039,54470.03416608 2023-02-18,04:53:19.000,49,11122664,-795,0,1676695998,12955.864470209992,208.1699019000007,54470.20884408001 2023-02-18,04:53:20.000,49,11122646,-795,0,1676695999,12955.817316039997,208.14170538000326,54470.20884408001 2023-02-18,04:53:21.000,49,11122630,-795,0,1676696000,12955.770161870001,208.14170538000326,54470.11102440001 2023-02-18,04:53:22.000,49,11122655,-795,0,1676696001,12955.763425559991,208.1205579899979,54470.118011520004 2023-02-18,04:53:23.000,49,11122702,-795,0,1676696002,12955.723007699991,208.1346562500039,54469.99923048 2023-02-18,04:53:24.000,49,11122647,-795,0,1676696003,12955.749952940001,208.1346562500039,54469.97826912 2023-02-18,04:53:25.000,49,11122652,-795,0,1676696004,12955.763425559991,208.1205579899979,54469.99224336001 2023-02-18,04:53:26.000,49,11122628,-795,0,1676696005,12955.871206520002,208.1064597299992,54470.20884408001 2023-02-18,04:53:27.000,49,11122683,-795,0,1676696006,12955.898151759997,208.11350885999855,54470.17390848 2023-02-18,04:53:28.000,49,11122662,-795,0,1676696007,12955.877942829997,208.09941059999983,54470.0760888 2023-02-18,04:53:29.000,49,11122650,-795,0,1676696008,12955.850997590001,208.11350885999855,54469.971282000006 2023-02-18,04:53:30.000,49,11122638,-795,0,1676696009,12955.824052349992,208.11350885999855,54469.8315396 2023-02-18,04:53:31.000,49,11122622,-795,0,1676696010,12955.824052349992,208.09941059999983,54469.852500960005 2023-02-18,04:53:32.000,49,11122653,-795,0,1676696011,12955.891415450002,208.06416495000303,54469.90839792 2023-02-18,04:53:33.000,49,11122621,-795,0,1676696012,12955.911624380002,208.0712140800024,54469.99224336001 2023-02-18,04:53:34.000,49,11122637,-795,0,1676696013,12955.938569619997,208.06416495000303,54469.96429488001 2023-02-18,04:53:35.000,49,11122616,-795,0,1676696014,12955.945305929992,208.06416495000303,54469.96429488001 2023-02-18,04:53:36.000,49,11122644,-795,0,1676696015,12955.925096999992,208.02891929999896,54469.77564264001 2023-02-18,04:53:37.000,49,11122610,-795,0,1676696016,12955.952042240002,208.02891929999896,54469.852500960005 2023-02-18,04:53:38.000,49,11122685,-795,0,1676696017,12955.931833310002,208.00777191000088,54469.84551384001 2023-02-18,04:53:39.000,49,11122662,-795,0,1676696018,12955.958778549997,208.01482104000024,54469.85948808 2023-02-18,04:53:40.000,49,11122682,-795,0,1676696019,12955.931833310002,207.97957539000345,54469.733719920005 2023-02-18,04:53:41.000,49,11122661,-795,0,1676696020,12956.005932719992,207.95137886999873,54469.92237216001 2023-02-18,04:53:42.000,49,11122666,-795,0,1676696021,12956.019405339997,207.94432973999938,54469.82455248001 2023-02-18,04:53:43.000,49,11122655,-795,0,1676696022,12955.992460100002,207.95137886999873,54469.76865552 2023-02-18,04:53:44.000,49,11122611,-795,0,1676696023,12956.005932719992,207.95137886999873,54469.87346232001 2023-02-18,04:53:45.000,49,11122615,-795,0,1676696024,12956.053086890002,207.91613322000194,54469.81756536 2023-02-18,04:53:46.000,49,11122647,-795,0,1676696025,12956.012669030002,207.89498583000386,54469.81756536 2023-02-18,04:53:47.000,49,11122638,-795,0,1676696026,12956.032877960002,207.88088756999787,54469.684810080005 2023-02-18,04:53:48.000,49,11122681,-795,0,1676696027,12956.039614269997,207.90203496000322,54469.67782296001 2023-02-18,04:53:49.000,49,11122691,-795,0,1676696028,12956.113713680003,207.84564192000107,54469.79660400001 2023-02-18,04:53:50.000,49,11122667,-795,0,1676696029,12956.174340469988,207.79629800999828,54469.9363464 2023-02-18,04:53:51.000,49,11122661,-795,0,1676696030,12956.201285709998,207.824494530003,54469.92935928 2023-02-18,04:53:52.000,49,11122645,-795,0,1676696031,12956.174340469988,207.81039627000428,54469.89442368001 2023-02-18,04:53:53.000,49,11122622,-795,0,1676696032,12956.147395229993,207.78924887999892,54469.6917972 2023-02-18,04:53:54.000,49,11122630,-795,0,1676696033,12956.113713680003,207.79629800999828,54469.71275856 2023-02-18,04:53:55.000,49,11122632,-795,0,1676696034,12956.208022019993,207.74695410000277,54469.79660400001 2023-02-18,04:53:56.000,49,11122657,-795,0,1676696035,12956.174340469988,207.75400323000213,54469.684810080005 2023-02-18,04:53:57.000,49,11122639,-795,0,1676696036,12956.167604159993,207.76810149000084,54469.79660400001 2023-02-18,04:53:58.000,49,11122674,-795,0,1676696037,12956.181076779998,207.7399049700034,54469.74070704 2023-02-18,04:53:59.000,49,11122629,-795,0,1676696038,12956.241703569998,207.73285584000405,54469.78961688 2023-02-18,04:54:00.000,49,11122603,-795,0,1676696039,12956.248439879993,207.7117084499987,54469.77564264001 2023-02-18,04:54:01.000,49,11122638,-795,0,1676696040,12956.234967259988,207.70465931999934,54469.71974568 2023-02-18,04:54:02.000,49,11122638,-795,0,1676696041,12956.261912499998,207.66236454000318,54469.77564264001 2023-02-18,04:54:03.000,49,11122669,-795,0,1676696042,12956.187813089993,207.63416801999847,54469.65686160001 2023-02-18,04:54:04.000,49,11122696,-795,0,1676696043,12956.181076779998,207.64121714999783,54469.53109344 2023-02-18,04:54:05.000,49,11122649,-795,0,1676696044,12956.201285709998,207.62006975999975,54469.75468128001 2023-02-18,04:54:06.000,49,11122674,-795,0,1676696045,12956.255176189989,207.6130206300004,54469.77564264001 2023-02-18,04:54:07.000,49,11122715,-795,0,1676696046,12956.288857739994,207.6130206300004,54469.70577144001 2023-02-18,04:54:08.000,49,11122646,-795,0,1676696047,12956.261912499998,207.5777749800036,54469.60795176001 2023-02-18,04:54:09.000,49,11122652,-795,0,1676696048,12956.140658919998,207.55662758999824,54469.46122224001 2023-02-18,04:54:10.000,49,11122648,-795,0,1676696049,12956.080032129998,207.56367672000488,54469.36340256 2023-02-18,04:54:11.000,49,11122632,-795,0,1676696050,12956.187813089993,207.55662758999824,54469.53808056001 2023-02-18,04:54:12.000,49,11122616,-795,0,1676696051,12956.194549399988,207.493185420004,54469.566029040005 2023-02-18,04:54:13.000,49,11122643,-795,0,1676696052,12956.228230949993,207.5143328100021,54469.468209360006 2023-02-18,04:54:14.000,49,11122619,-795,0,1676696053,12956.248439879993,207.50023455000337,54469.43327376 2023-02-18,04:54:15.000,49,11122646,-795,0,1676696054,12956.221494639998,207.5143328100021,54469.398338160005 2023-02-18,04:54:16.000,49,11122660,-795,0,1676696055,12956.255176189989,207.47908715999802,54469.41231240001 2023-02-18,04:54:17.000,49,11122597,-795,0,1676696056,12956.234967259988,207.43679238000186,54469.37038968001 2023-02-18,04:54:18.000,49,11122583,-795,0,1676696057,12956.248439879993,207.45793976999994,54469.46122224001 2023-02-18,04:54:19.000,49,11122642,-795,0,1676696058,12956.261912499998,207.44384151000122,54469.37038968001 2023-02-18,04:54:20.000,49,11122649,-795,0,1676696059,12956.201285709998,207.4297432500025,54469.25160864001 2023-02-18,04:54:21.000,49,11122683,-795,0,1676696060,12956.295594049989,207.47203802999866,54469.40532528 2023-02-18,04:54:22.000,49,11122667,-795,0,1676696061,12956.282121429998,207.43679238000186,54469.349428320005 2023-02-18,04:54:23.000,49,11122643,-795,0,1676696062,12956.261912499998,207.48613629000465,54469.33545408 2023-02-18,04:54:24.000,49,11122604,-795,0,1676696063,12956.288857739994,207.45089064000058,54469.20968592 2023-02-18,04:54:25.000,49,11122649,-795,0,1676696064,12956.248439879993,207.43679238000186,54469.24462152001 2023-02-18,04:54:26.000,49,11122643,-795,0,1676696065,12956.255176189989,207.45793976999994,54469.279557120004 2023-02-18,04:54:27.000,49,11122649,-795,0,1676696066,12956.255176189989,207.493185420004,54469.230647280005 2023-02-18,04:54:28.000,49,11122631,-795,0,1676696067,12956.187813089993,207.45793976999994,54469.10487912001 2023-02-18,04:54:29.000,49,11122680,-795,0,1676696068,12956.187813089993,207.48613629000465,54469.05596928001 2023-02-18,04:54:30.000,49,11122643,-795,0,1676696069,12956.228230949993,207.50728368000273,54469.13981472 2023-02-18,04:54:31.000,49,11122648,-795,0,1676696070,12956.295594049989,207.5143328100021,54469.25859576 2023-02-18,04:54:32.000,49,11122663,-795,0,1676696071,12956.194549399988,207.54957845999888,54468.98609808001 2023-02-18,04:54:33.000,49,11122642,-795,0,1676696072,12956.181076779998,207.56367672000488,54469.04898216 2023-02-18,04:54:34.000,49,11122636,-795,0,1676696073,12956.208022019993,207.59187324000231,54469.02103368 2023-02-18,04:54:35.000,49,11122659,-795,0,1676696074,12956.234967259988,207.59187324000231,54469.14680184 2023-02-18,04:54:36.000,49,11122660,-795,0,1676696075,12956.241703569998,207.6271188899991,54469.12584048001 2023-02-18,04:54:37.000,49,11122667,-795,0,1676696076,12956.241703569998,207.60597150000103,54469.181737440005 2023-02-18,04:54:38.000,49,11122657,-795,0,1676696077,12956.208022019993,207.6130206300004,54469.10487912001 2023-02-18,04:54:39.000,49,11122658,-795,0,1676696078,12956.234967259988,207.66236454000318,54469.10487912001 2023-02-18,04:54:40.000,49,11122633,-795,0,1676696079,12956.201285709998,207.62006975999975,54468.95814960001 2023-02-18,04:54:41.000,49,11122631,-795,0,1676696080,12956.154131539988,207.64826628000446,54469.04199504 2023-02-18,04:54:42.000,49,11122653,-795,0,1676696081,12956.167604159993,207.64826628000446,54469.062956400005 2023-02-18,04:54:43.000,49,11122637,-795,0,1676696082,12956.154131539988,207.65531541000382,54468.88827840001 2023-02-18,04:54:44.000,49,11122627,-795,0,1676696083,12956.113713680003,207.64121714999783,54468.965136720006 2023-02-18,04:54:45.000,49,11122644,-795,0,1676696084,12956.147395229993,207.66236454000318,54469.03500792001 2023-02-18,04:54:46.000,49,11122685,-795,0,1676696085,12956.160867849998,207.64121714999783,54469.07693064001 2023-02-18,04:54:47.000,49,11122670,-795,0,1676696086,12956.140658919998,207.66236454000318,54469.0280208 2023-02-18,04:54:48.000,49,11122642,-795,0,1676696087,12956.066559509993,207.6764628000019,54468.88827840001 2023-02-18,04:54:49.000,49,11122625,-795,0,1676696088,12956.053086890002,207.66941367000254,54468.923214 2023-02-18,04:54:50.000,49,11122647,-795,0,1676696089,12956.032877960002,207.70465931999934,54468.93020112 2023-02-18,04:54:51.000,49,11122669,-795,0,1676696090,12956.019405339997,207.75400323000213,54468.91622688001 2023-02-18,04:54:52.000,49,11122644,-795,0,1676696091,12955.978987479997,207.7399049700034,54468.895265520005 2023-02-18,04:54:53.000,49,11122611,-795,0,1676696092,12955.992460100002,207.824494530003,54468.95814960001 2023-02-18,04:54:54.000,49,11122627,-795,0,1676696093,12955.925096999992,207.824494530003,54468.83936856001 2023-02-18,04:54:55.000,49,11122623,-795,0,1676696094,12955.904888069992,207.81039627000428,54468.797445840006 2023-02-18,04:54:56.000,49,11122634,-795,0,1676696095,12955.837524969997,207.8738384399985,54468.776484480004 2023-02-18,04:54:57.000,49,11122652,-795,0,1676696096,12955.810579730001,207.9231823500013,54468.776484480004 2023-02-18,04:54:58.000,49,11122650,-795,0,1676696097,12955.756689249996,207.96547713000473,54468.86032992 2023-02-18,04:54:59.000,49,11122702,-795,0,1676696098,12955.797107109996,207.99367365000217,54468.776484480004 2023-02-18,04:55:00.000,49,11122632,-795,0,1676696099,12955.716271389996,208.09236147000047,54468.63674208 2023-02-18,04:55:01.000,49,11122614,-795,0,1676696100,12955.736480319996,208.1346562500039,54468.82539432 2023-02-18,04:55:02.000,49,11122669,-795,0,1676696101,12955.662380909991,208.1840001599994,54468.75552312 2023-02-18,04:55:03.000,49,11122665,-795,0,1676696102,12955.655644599996,208.21924581000349,54468.66469056 2023-02-18,04:55:04.000,49,11122645,-795,0,1676696103,12955.68932615,208.24744233000092,54468.76251024 2023-02-18,04:55:05.000,49,11122650,-795,0,1676696104,12955.635435669996,208.3179336300018,54468.74154888001 2023-02-18,04:55:06.000,49,11122680,-795,0,1676696105,12955.64890829,208.3320318900005,54468.75552312 2023-02-18,04:55:07.000,49,11122633,-795,0,1676696106,12955.52765471,208.3813758000033,54468.60180648001 2023-02-18,04:55:08.000,49,11122635,-795,0,1676696107,12955.50744578,208.4448179700048,54468.52494816 2023-02-18,04:55:09.000,49,11122728,-795,0,1676696108,12955.60175411999,208.42367057999945,54468.7136004 2023-02-18,04:55:10.000,49,11122606,-795,0,1676696109,12955.60849043,208.48711275000096,54468.86731704001 2023-02-18,04:55:11.000,49,11122662,-795,0,1676696110,12955.46029160999,208.49416188000032,54468.55289664001 2023-02-18,04:55:12.000,49,11122649,-795,0,1676696111,12955.62196304999,208.4800636200016,54468.59481936 2023-02-18,04:55:13.000,49,11122659,-795,0,1676696112,12955.58154518999,208.55055492000247,54468.629754960006 2023-02-18,04:55:14.000,49,11122615,-795,0,1676696113,12955.58154518999,208.59284969999862,54468.53193528001 2023-02-18,04:55:15.000,49,11122670,-795,0,1676696114,12955.642171979991,208.57170231000055,54468.67167768001 2023-02-18,04:55:16.000,49,11122637,-795,0,1676696115,12955.662380909991,208.60694796000462,54468.69962616001 2023-02-18,04:55:17.000,49,11122708,-795,0,1676696116,12955.662380909991,208.64924274000077,54468.56687088 2023-02-18,04:55:18.000,49,11122684,-795,0,1676696117,12955.696062459996,208.6774392599982,54468.56687088 2023-02-18,04:55:19.000,49,11122649,-795,0,1676696118,12955.776898179996,208.71268491000228,54468.727574640005 2023-02-18,04:55:20.000,49,11122647,-795,0,1676696119,12955.810579730001,208.76907795000443,54468.61578072 2023-02-18,04:55:21.000,49,11122663,-795,0,1676696120,12955.783634489992,208.78317621000315,54468.678664800005 2023-02-18,04:55:22.000,49,11122716,-795,0,1676696121,12955.824052349992,208.86071664000337,54468.59481936 2023-02-18,04:55:23.000,49,11122630,-795,0,1676696122,12955.770161870001,208.93120794000424,54468.51796104 2023-02-18,04:55:24.000,49,11122672,-795,0,1676696123,12955.810579730001,209.00874837000447,54468.55289664001 2023-02-18,04:55:25.000,49,11122691,-795,0,1676696124,12955.918360689997,209.00874837000447,54468.74853600001 2023-02-18,04:55:26.000,49,11122635,-795,0,1676696125,12956.019405339997,209.11448532000213,54468.69962616001 2023-02-18,04:55:27.000,49,11122679,-795,0,1676696126,12955.985723789992,209.26251705000323,54468.68565192 2023-02-18,04:55:28.000,49,11122667,-795,0,1676696127,12955.978987479997,209.34005748000345,54468.53193528001 2023-02-18,04:55:29.000,49,11122649,-795,0,1676696128,12955.985723789992,209.42464704000304,54468.462064080006 2023-02-18,04:55:30.000,49,11122596,-795,0,1676696129,12956.032877960002,209.50923660000262,54468.5389224 2023-02-18,04:55:31.000,49,11122672,-795,0,1676696130,12956.059823199997,209.6149735500003,54468.51796104 2023-02-18,04:55:32.000,49,11122662,-795,0,1676696131,12956.066559509993,209.6925139800005,54468.54590952 2023-02-18,04:55:33.000,49,11122625,-795,0,1676696132,12956.059823199997,209.79825092999818,54468.45507696001 2023-02-18,04:55:34.000,49,11122646,-795,0,1676696133,12956.093504750002,209.86169309999968,54468.51796104 2023-02-18,04:55:35.000,49,11122649,-795,0,1676696134,12956.187813089993,209.94628265999927,54468.49699968 2023-02-18,04:55:36.000,49,11122608,-795,0,1676696135,12956.248439879993,210.06611787000293,54468.60180648001 2023-02-18,04:55:37.000,49,11122654,-795,0,1676696136,12956.295594049989,210.17890394999995,54468.608793600004 2023-02-18,04:55:38.000,49,11122637,-795,0,1676696137,12956.315802979989,210.26349350999953,54468.65770344 2023-02-18,04:55:39.000,49,11122675,-795,0,1676696138,12956.322539289999,210.36218132999784,54468.57385800001 2023-02-18,04:55:40.000,49,11122669,-795,0,1676696139,12956.376429769989,210.43972175999806,54468.59481936 2023-02-18,04:55:41.000,49,11122631,-795,0,1676696140,12956.45726548999,210.55250784000236,54468.73456176 2023-02-18,04:55:42.000,49,11122682,-795,0,1676696141,12956.511155969994,210.65824479000003,54468.69962616001 2023-02-18,04:55:43.000,49,11122653,-795,0,1676696142,12956.52462859,210.7639817399977,54468.65770344 2023-02-18,04:55:44.000,49,11122566,-795,0,1676696143,12956.56504645,210.88381695000135,54468.69962616001 2023-02-18,04:55:45.000,49,11122600,-795,0,1676696144,12956.60546431,210.9754556400003,54468.62276784001 2023-02-18,04:55:46.000,49,11122641,-795,0,1676696145,12956.652618479995,211.09529085000395,54468.66469056 2023-02-18,04:55:47.000,49,11122661,-795,0,1676696146,12956.70650896,211.17283128000417,54468.678664800005 2023-02-18,04:55:48.000,49,11122613,-795,0,1676696147,12956.74019050999,211.2362734499984,54468.63674208 2023-02-18,04:55:49.000,49,11122637,-795,0,1676696148,12956.80755361,211.27856823000184,54468.66469056 2023-02-18,04:55:50.000,49,11122659,-795,0,1676696149,12956.915334569996,211.35610866000206,54468.83936856001 2023-02-18,04:55:51.000,49,11122705,-795,0,1676696150,12956.962488739991,211.447747350001,54468.88129128 2023-02-18,04:55:52.000,49,11122592,-795,0,1676696151,12957.056797079997,211.46184560999973,54468.86032992 2023-02-18,04:55:53.000,49,11122599,-795,0,1676696152,12957.050060770001,211.51823865000188,54468.67167768001 2023-02-18,04:55:54.000,49,11122651,-795,0,1676696153,12957.171314350002,211.56053342999803,54468.75552312 2023-02-18,04:55:55.000,49,11122678,-795,0,1676696154,12957.225204829992,211.56053342999803,54468.87430416 2023-02-18,04:55:56.000,49,11122648,-795,0,1676696155,12957.332985790003,211.60282821000146,54468.90225264 2023-02-18,04:55:57.000,49,11122614,-795,0,1676696156,12957.373403649988,211.53938603999995,54468.80443296 2023-02-18,04:55:58.000,49,11122680,-795,0,1676696157,12957.407085199993,211.60282821000146,54468.80443296 2023-02-18,04:55:59.000,49,11122627,-795,0,1676696158,12957.508129849994,211.56053342999803,54468.944175360004 2023-02-18,04:56:00.000,49,11122593,-795,0,1676696159,12957.541811399999,211.53938603999995,54468.86032992 2023-02-18,04:56:01.000,49,11122679,-795,0,1676696160,12957.541811399999,211.49004213000444,54468.97911096 2023-02-18,04:56:02.000,49,11122665,-795,0,1676696161,12957.514866159989,211.49004213000444,54468.97212384 2023-02-18,04:56:03.000,49,11122700,-795,0,1676696162,12957.487920919993,211.4336490900023,54468.727574640005 2023-02-18,04:56:04.000,49,11122679,-795,0,1676696163,12957.434030439988,211.44069822000165,54468.63674208 2023-02-18,04:56:05.000,49,11122719,-795,0,1676696164,12957.501393539998,211.3490595300027,54468.88129128 2023-02-18,04:56:06.000,49,11122618,-795,0,1676696165,12957.460975679998,211.29971561999992,54468.90225264 2023-02-18,04:56:07.000,49,11122672,-795,0,1676696166,12957.460975679998,211.27856823000184,54468.944175360004 2023-02-18,04:56:08.000,49,11122642,-795,0,1676696167,12957.272359000002,211.29971561999992,54468.72058752001 2023-02-18,04:56:09.000,49,11122669,-795,0,1676696168,12957.198259589997,211.21512606000033,54468.59481936 2023-02-18,04:56:10.000,49,11122614,-795,0,1676696169,12957.178050659997,211.21512606000033,54468.67167768001 2023-02-18,04:56:11.000,49,11122653,-795,0,1676696170,12957.184786969992,211.14463475999946,54468.76251024 2023-02-18,04:56:12.000,49,11122700,-795,0,1676696171,12956.982697669991,211.09529085000395,54468.42014136 2023-02-18,04:56:13.000,49,11122669,-795,0,1676696172,12957.023115529992,211.08119258999795,54468.55289664001 2023-02-18,04:56:14.000,49,11122644,-795,0,1676696173,12956.996170289996,211.10938911000267,54468.53193528001 2023-02-18,04:56:15.000,49,11122669,-795,0,1676696174,12956.982697669991,211.06709432999924,54468.63674208 2023-02-18,04:56:16.000,49,11122608,-795,0,1676696175,12956.84797147,211.02479955000308,54468.63674208 2023-02-18,04:56:17.000,49,11122624,-795,0,1676696176,12956.854707779996,210.93316086000414,54468.55289664001 2023-02-18,04:56:18.000,49,11122671,-795,0,1676696177,12956.74019050999,210.86266956000327,54468.41315424001 2023-02-18,04:56:19.000,49,11122638,-795,0,1676696178,12956.713245269995,210.75693260999833,54468.42014136 2023-02-18,04:56:20.000,49,11122632,-795,0,1676696179,12956.693036339995,210.65824479000003,54468.559883760005 2023-02-18,04:56:21.000,49,11122672,-795,0,1676696180,12956.55831013999,210.53840958000364,54468.175592160005 2023-02-18,04:56:22.000,49,11122663,-795,0,1676696181,12956.64588217,210.35513219999848,54468.462064080006 2023-02-18,04:56:23.000,49,11122641,-795,0,1676696182,12956.68630003,210.20710047000466,54468.559883760005 2023-02-18,04:56:24.000,49,11122610,-795,0,1676696183,12956.65935478999,210.11546177999844,54468.50398680001 2023-02-18,04:56:25.000,49,11122638,-795,0,1676696184,12956.62567324,209.9885774400027,54468.45507696001 2023-02-18,04:56:26.000,49,11122669,-795,0,1676696185,12956.45726548999,209.89693875000376,54468.294373200006 2023-02-18,04:56:27.000,49,11122646,-795,0,1676696186,12956.410111319994,209.7418578900033,54468.37123152 2023-02-18,04:56:28.000,49,11122664,-795,0,1676696187,12956.41684762999,209.6925139800005,54468.48302544001 2023-02-18,04:56:29.000,49,11122664,-795,0,1676696188,12956.389902389994,209.629071809999,54468.50398680001 2023-02-18,04:56:30.000,49,11122662,-795,0,1676696189,12956.228230949993,209.5938261600022,54468.441102720004 2023-02-18,04:56:31.000,49,11122665,-795,0,1676696190,12956.221494639998,209.53743312000006,54468.51796104 2023-02-18,04:56:32.000,49,11122587,-795,0,1676696191,12956.106977369993,209.55858050999814,54468.510973920005 2023-02-18,04:56:33.000,49,11122672,-795,0,1676696192,12956.140658919998,209.54448224999942,54468.57385800001 2023-02-18,04:56:34.000,49,11122680,-795,0,1676696193,12956.026141649992,209.57267877000413,54468.47603832 2023-02-18,04:56:35.000,49,11122630,-795,0,1676696194,12955.952042240002,209.66431746000308,54468.45507696001 2023-02-18,04:56:36.000,49,11122659,-795,0,1676696195,12955.830788660001,209.7418578900033,54468.42712848 2023-02-18,04:56:37.000,49,11122722,-795,0,1676696196,12955.891415450002,209.77005441000074,54468.63674208 2023-02-18,04:56:38.000,49,11122659,-795,0,1676696197,12955.864470209992,209.89693875000376,54468.74154888001 2023-02-18,04:56:39.000,49,11122647,-795,0,1676696198,12955.803843419992,209.94628265999927,54468.75552312 2023-02-18,04:56:40.000,49,11122604,-795,0,1676696199,12955.776898179996,210.0238230899995,54468.75552312 2023-02-18,04:56:41.000,49,11122691,-795,0,1676696200,12955.702798769991,210.08021613000165,54468.74154888001 2023-02-18,04:56:42.000,49,11122680,-795,0,1676696201,12955.642171979991,210.16480569000123,54468.66469056 2023-02-18,04:56:43.000,49,11122669,-795,0,1676696202,12955.60849043,210.20710047000466,54468.63674208 2023-02-18,04:56:44.000,49,11122663,-795,0,1676696203,12955.615226739996,210.36218132999784,54468.81142008 2023-02-18,04:56:45.000,49,11122627,-795,0,1676696204,12955.595017809996,210.43972175999806,54468.90923976001 2023-02-18,04:56:46.000,49,11122645,-795,0,1676696205,12955.52765471,210.52431131999765,54468.82539432 2023-02-18,04:56:47.000,49,11122642,-795,0,1676696206,12955.48723685,210.6089008800045,54468.79045872001 2023-02-18,04:56:48.000,49,11122595,-795,0,1676696207,12955.44681899,210.6793921799981,54468.88129128 2023-02-18,04:56:49.000,49,11122679,-795,0,1676696208,12955.433346369995,210.75693260999833,54468.895265520005 2023-02-18,04:56:50.000,49,11122678,-795,0,1676696209,12955.372719579995,210.83447303999856,54468.95814960001 2023-02-18,04:56:51.000,49,11122633,-795,0,1676696210,12955.3861922,210.91906259999814,54469.00705944001 2023-02-18,04:56:52.000,49,11122646,-795,0,1676696211,12955.251465999994,210.989553899999,54468.8533428 2023-02-18,04:56:53.000,49,11122649,-795,0,1676696212,12955.231257069994,211.0388978100018,54468.88129128 2023-02-18,04:56:54.000,49,11122606,-795,0,1676696213,12955.163893969999,211.10938911000267,54468.81840720001 2023-02-18,04:56:55.000,49,11122635,-795,0,1676696214,12955.116739799989,211.17283128000417,54468.797445840006 2023-02-18,04:56:56.000,49,11122607,-795,0,1676696215,12955.110003489994,211.22922431999905,54468.93718824001 2023-02-18,04:56:57.000,49,11122658,-795,0,1676696216,12955.056113009989,211.31381387999863,54468.88827840001 2023-02-18,04:56:58.000,49,11122664,-795,0,1676696217,12954.982013599998,211.3490595300027,54468.776484480004 2023-02-18,04:56:59.000,49,11122649,-795,0,1676696218,12954.995486219988,211.40545257000485,54468.81142008 2023-02-18,04:57:00.000,49,11122632,-795,0,1676696219,12954.982013599998,211.5323369100006,54468.923214 2023-02-18,04:57:01.000,49,11122659,-795,0,1676696220,12955.002222529998,211.60282821000146,54468.9930852 2023-02-18,04:57:02.000,49,11122646,-795,0,1676696221,12954.988749909993,211.63807385999826,54468.90225264 2023-02-18,04:57:03.000,49,11122638,-795,0,1676696222,12954.928123119993,211.6944669000004,54468.944175360004 2023-02-18,04:57:04.000,49,11122590,-795,0,1676696223,12954.928123119993,211.78610558999935,54468.97212384 2023-02-18,04:57:05.000,49,11122627,-795,0,1676696224,12954.867496329993,211.86364601999958,54468.66469056 2023-02-18,04:57:06.000,49,11122629,-795,0,1676696225,12954.840551089997,212.07511992000218,54468.7834716 2023-02-18,04:57:07.000,49,11122636,-795,0,1676696226,12954.840551089997,212.18085686999984,54468.88827840001 2023-02-18,04:57:08.000,49,11122673,-795,0,1676696227,12954.773187990002,212.36413424999773,54468.81840720001 2023-02-18,04:57:09.000,49,11122667,-795,0,1676696228,12954.773187990002,212.4487238100046,54468.83936856001 2023-02-18,04:57:10.000,49,11122667,-795,0,1676696229,12954.806869539992,212.6108538000044,54469.10487912001 2023-02-18,04:57:11.000,49,11122622,-795,0,1676696230,12954.813605850002,212.77298379000422,54469.13981472 2023-02-18,04:57:12.000,49,11122664,-795,0,1676696231,12954.692352270002,212.96331030000147,54469.07693064001 2023-02-18,04:57:13.000,49,11122810,-795,0,1676696232,12954.544153449991,213.2382263699983,54469.05596928001 2023-02-18,04:57:14.000,49,11122679,-795,0,1676696233,12954.658670719997,213.37920897000004,54468.97911096 2023-02-18,04:57:15.000,49,11122660,-795,0,1676696234,12954.692352270002,213.56248634999793,54469.181737440005 2023-02-18,04:57:16.000,49,11122680,-795,0,1676696235,12954.631725480001,213.71051807999902,54469.097892 2023-02-18,04:57:17.000,49,11122662,-795,0,1676696236,12954.705824889992,213.87264806999883,54469.07693064001 2023-02-18,04:57:18.000,49,11122646,-795,0,1676696237,12954.827078469993,214.1052693599995,54469.32147984001 2023-02-18,04:57:19.000,49,11122656,-795,0,1676696238,12954.894441570003,214.3026450000034,54469.41231240001 2023-02-18,04:57:20.000,49,11122663,-795,0,1676696239,12954.901177879998,214.42248020999978,54469.31449272 2023-02-18,04:57:21.000,49,11122672,-795,0,1676696240,12954.982013599998,214.6128067200043,54469.27257000001 2023-02-18,04:57:22.000,49,11122676,-795,0,1676696241,12955.076321939989,214.82428061999963,54469.33545408 2023-02-18,04:57:23.000,49,11122659,-795,0,1676696242,12955.130212419994,214.97231235000072,54469.13981472 2023-02-18,04:57:24.000,49,11122659,-795,0,1676696243,12955.163893969999,215.09214756000438,54469.13981472 2023-02-18,04:57:25.000,49,11122671,-795,0,1676696244,12955.352510649995,215.2542775500042,54469.39135104001 2023-02-18,04:57:26.000,49,11122692,-795,0,1676696245,12955.453555299995,215.4516531900008,54469.44026088001 2023-02-18,04:57:27.000,49,11122650,-795,0,1676696246,12955.48050053999,215.60673405000125,54469.35641544 2023-02-18,04:57:28.000,49,11122658,-795,0,1676696247,12955.493973159995,215.77591317000042,54469.27257000001 2023-02-18,04:57:29.000,49,11122592,-795,0,1676696248,12955.58154518999,215.93804316000023,54469.27257000001 2023-02-18,04:57:30.000,49,11122660,-795,0,1676696249,12955.716271389996,216.07902576000197,54469.38436392 2023-02-18,04:57:31.000,49,11122662,-795,0,1676696250,12955.817316039997,216.27640139999858,54469.3773768 2023-02-18,04:57:32.000,49,11122644,-795,0,1676696251,12955.884679139992,216.3680400900048,54469.40532528 2023-02-18,04:57:33.000,49,11122661,-795,0,1676696252,12955.999196409997,216.5019735599999,54469.47519648 2023-02-18,04:57:34.000,49,11122628,-795,0,1676696253,12956.039614269997,216.58656311999948,54469.40532528 2023-02-18,04:57:35.000,49,11122654,-795,0,1676696254,12956.106977369993,216.6641035499997,54469.29353136001 2023-02-18,04:57:36.000,49,11122662,-795,0,1676696255,12956.221494639998,216.74164397999994,54469.398338160005 2023-02-18,04:57:37.000,49,11122656,-795,0,1676696256,12956.248439879993,216.84738093000487,54469.28654424 2023-02-18,04:57:38.000,49,11122687,-795,0,1676696257,12956.302330359998,216.88967571000103,54469.24462152001 2023-02-18,04:57:39.000,49,11122655,-795,0,1676696258,12956.383166079999,216.93197049000446,54469.21667304 2023-02-18,04:57:40.000,49,11122678,-795,0,1676696259,12956.362957149999,216.9954126599987,54469.12584048001 2023-02-18,04:57:41.000,49,11122677,-795,0,1676696260,12956.511155969994,217.0095109200047,54469.32846696 2023-02-18,04:57:42.000,49,11122639,-795,0,1676696261,12956.531364899995,217.05180570000084,54469.28654424 2023-02-18,04:57:43.000,49,11122656,-795,0,1676696262,12956.57851906999,217.15049351999915,54469.27257000001 2023-02-18,04:57:44.000,49,11122617,-795,0,1676696263,12956.511155969994,217.17869004000386,54469.13981472 2023-02-18,04:57:45.000,49,11122665,-795,0,1676696264,12956.52462859,217.19983743000193,54469.12584048001 2023-02-18,04:57:46.000,49,11122646,-795,0,1676696265,12956.58525538,217.24918134000472,54469.097892 2023-02-18,04:57:47.000,49,11122706,-795,0,1676696266,12956.56504645,217.3549182900024,54469.07693064001 2023-02-18,04:57:48.000,49,11122673,-795,0,1676696267,12956.51789227999,217.43245872000261,54468.95814960001 2023-02-18,04:57:49.000,49,11122657,-795,0,1676696268,12956.58525538,217.53114654000092,54468.95814960001 2023-02-18,04:57:50.000,49,11122681,-795,0,1676696269,12956.64588217,217.6650800100033,54469.0280208 2023-02-18,04:57:51.000,49,11122625,-795,0,1676696270,12956.67956371999,217.75671870000224,54469.00007232 2023-02-18,04:57:52.000,49,11122668,-795,0,1676696271,12956.672827409995,217.78491521999968,54468.895265520005 2023-02-18,04:57:53.000,49,11122604,-795,0,1676696272,12956.693036339995,217.84130826000182,54468.68565192 2023-02-18,04:57:54.000,49,11122594,-795,0,1676696273,12956.80081729999,217.7990134799984,54468.727574640005 2023-02-18,04:57:55.000,49,11122662,-795,0,1676696274,12956.969225050001,217.8131117400044,54468.76251024 2023-02-18,04:57:56.000,49,11122687,-795,0,1676696275,12957.063533389992,217.82016087000375,54468.72058752001 2023-02-18,04:57:57.000,49,11122624,-795,0,1676696276,12957.184786969992,217.84130826000182,54468.7834716 2023-02-18,04:57:58.000,49,11122659,-795,0,1676696277,12957.312776860002,217.7637678300016,54468.68565192 2023-02-18,04:57:59.000,49,11122655,-795,0,1676696278,12957.400348889998,217.74262044000352,54468.80443296 2023-02-18,04:58:00.000,49,11122652,-795,0,1676696279,12957.474448299989,217.6650800100033,54468.7136004 2023-02-18,04:58:01.000,49,11122671,-795,0,1676696280,12957.521602469998,217.65803088000393,54468.629754960006 2023-02-18,04:58:02.000,49,11122637,-795,0,1676696281,12957.582229259999,217.54524479999964,54468.58783224 2023-02-18,04:58:03.000,49,11122656,-795,0,1676696282,12957.562020329999,217.46065524000005,54468.44808984 2023-02-18,04:58:04.000,49,11122623,-795,0,1676696283,12957.61591080999,217.39016393999918,54468.37123152 2023-02-18,04:58:05.000,49,11122654,-795,0,1676696284,12957.72369177,217.27737786000216,54468.56687088 2023-02-18,04:58:06.000,49,11122628,-795,0,1676696285,12957.791054869995,217.18573917000322,54468.5389224 2023-02-18,04:58:07.000,49,11122708,-795,0,1676696286,12957.86515428,217.108198740003,54468.3293088 2023-02-18,04:58:08.000,49,11122643,-795,0,1676696287,12957.87862689999,217.0095109200047,54468.16860504001 2023-02-18,04:58:09.000,49,11122669,-795,0,1676696288,12957.912308449995,216.93901962000382,54468.33629592001 2023-02-18,04:58:10.000,49,11122641,-795,0,1676696289,12957.972935239995,216.88967571000103,54468.23847624001 2023-02-18,04:58:11.000,49,11122651,-795,0,1676696290,12957.993144169996,216.79803702000208,54468.126682320006 2023-02-18,04:58:12.000,49,11122690,-795,0,1676696291,12958.053770959996,216.73459485000058,54468.13366944 2023-02-18,04:58:13.000,49,11122687,-795,0,1676696292,12958.168288230001,216.69934920000378,54468.126682320006 2023-02-18,04:58:14.000,49,11122677,-795,0,1676696293,12958.100925129991,216.60771051000484,54467.97296568 2023-02-18,04:58:15.000,49,11122657,-795,0,1676696294,12958.235651329996,216.48787530000118,54467.9450172 2023-02-18,04:58:16.000,49,11122616,-795,0,1676696295,12958.262596569992,216.4385313899984,54467.97995280001 2023-02-18,04:58:17.000,49,11122631,-795,0,1676696296,12958.242387639992,216.29049966000457,54467.92405584 2023-02-18,04:58:18.000,49,11122681,-795,0,1676696297,12958.208706090001,216.13541880000412,54467.8052748 2023-02-18,04:58:19.000,49,11122661,-795,0,1676696298,12958.262596569992,215.98738707000302,54467.770339200004 2023-02-18,04:58:20.000,49,11122617,-795,0,1676696299,12958.242387639992,215.86050273,54467.875146 2023-02-18,04:58:21.000,49,11122598,-795,0,1676696300,12958.356904909997,215.74771665000299,54467.90309448001 2023-02-18,04:58:22.000,49,11122657,-795,0,1676696301,12958.296278119997,215.67017622000276,54467.889120240005 2023-02-18,04:58:23.000,49,11122675,-795,0,1676696302,12958.282805499992,215.56443926999782,54467.70745512 2023-02-18,04:58:24.000,49,11122549,-795,0,1676696303,12958.329959670002,215.5150953600023,54467.79828768 2023-02-18,04:58:25.000,49,11122610,-795,0,1676696304,12958.329959670002,215.42345667000336,54467.78431344001 2023-02-18,04:58:26.000,49,11122672,-795,0,1676696305,12958.316487049997,215.39526014999865,54467.791300560006 2023-02-18,04:58:27.000,49,11122663,-795,0,1676696306,12958.336695979997,215.3882110199993,54467.791300560006 2023-02-18,04:58:28.000,49,11122682,-795,0,1676696307,12958.303014429992,215.3670636300012,54467.70745512 2023-02-18,04:58:29.000,49,11122677,-795,0,1676696308,12958.329959670002,215.37411276000057,54467.770339200004 2023-02-18,04:58:30.000,49,11122668,-795,0,1676696309,12958.363641219992,215.34591624000313,54467.938030080004 2023-02-18,04:58:31.000,49,11122708,-795,0,1676696310,12958.377113839997,215.42345667000336,54467.85418464 2023-02-18,04:58:32.000,49,11122623,-795,0,1676696311,12958.377113839997,215.45870232000016,54467.889120240005 2023-02-18,04:58:33.000,49,11122616,-795,0,1676696312,12958.316487049997,215.402309279998,54467.74937784 2023-02-18,04:58:34.000,49,11122646,-795,0,1676696313,12958.417531699997,215.50804623000295,54467.83322328001 2023-02-18,04:58:35.000,49,11122694,-795,0,1676696314,12958.518576349998,215.49394797000423,54467.9450172 2023-02-18,04:58:36.000,49,11122651,-795,0,1676696315,12958.579203139998,215.55739013999846,54468.04283688 2023-02-18,04:58:37.000,49,11122647,-795,0,1676696316,12958.727401959994,215.62788143999933,54468.11969520001 2023-02-18,04:58:38.000,49,11122637,-795,0,1676696317,12958.734138269989,215.68427448000148,54468.09174672 2023-02-18,04:58:39.000,49,11122682,-795,0,1676696318,12958.841919229999,215.7265692600049,54468.06379824 2023-02-18,04:58:40.000,49,11122645,-795,0,1676696319,12958.96317281,215.7618149100017,54468.20354064 2023-02-18,04:58:41.000,49,11122672,-795,0,1676696320,12958.97664542999,215.81820795000385,54468.175592160005 2023-02-18,04:58:42.000,49,11122671,-795,0,1676696321,12959.050744839995,215.92394490000152,54468.21052776 2023-02-18,04:58:43.000,49,11122649,-795,0,1676696322,12959.131580559995,215.99443620000238,54468.1546308 2023-02-18,04:58:44.000,49,11122638,-795,0,1676696323,12959.24609783,216.0578783700039,54468.1895664 2023-02-18,04:58:45.000,49,11122680,-795,0,1676696324,12959.387560340001,216.1565661900022,54468.43411560001 2023-02-18,04:58:46.000,49,11122654,-795,0,1676696325,12959.475132369997,216.21295923000434,54468.43411560001 2023-02-18,04:58:47.000,49,11122623,-795,0,1676696326,12959.589649640002,216.29049966000457,54468.50398680001 2023-02-18,04:58:48.000,49,11122626,-795,0,1676696327,12959.616594879997,216.39623661000223,54468.40616712001 2023-02-18,04:58:49.000,49,11122704,-795,0,1676696328,12959.785002629993,216.53721921000397,54468.55289664001 2023-02-18,04:58:50.000,49,11122682,-795,0,1676696329,12959.906256209993,216.64295616000163,54468.70661328 2023-02-18,04:58:51.000,49,11122638,-795,0,1676696330,12960.014037169989,216.70639833000314,54468.678664800005 2023-02-18,04:58:52.000,49,11122642,-795,0,1676696331,12960.101609199999,216.776889630004,54468.82539432 2023-02-18,04:58:53.000,49,11122657,-795,0,1676696332,12960.13529074999,216.86852832000295,54468.7834716 2023-02-18,04:58:54.000,49,11122683,-795,0,1676696333,12960.22286278,216.86852832000295,54468.79045872001 2023-02-18,04:58:55.000,49,11122681,-795,0,1676696334,12960.38453422,216.86852832000295,54468.965136720006 2023-02-18,04:58:56.000,49,11122676,-795,0,1676696335,12960.40474315,216.85443006000423,54468.944175360004 2023-02-18,04:58:57.000,49,11122649,-795,0,1676696336,12960.42495208,216.81918441000016,54468.87430416 2023-02-18,04:58:58.000,49,11122676,-795,0,1676696337,12960.48557887,216.84033179999824,54468.83238144 2023-02-18,04:58:59.000,49,11122612,-795,0,1676696338,12960.600096139991,216.78393876000337,54468.846355680005 2023-02-18,04:59:00.000,49,11122687,-795,0,1676696339,12960.694404479997,216.84033179999824,54469.05596928001 2023-02-18,04:59:01.000,49,11122679,-795,0,1676696340,12960.775240199997,216.83328266999888,54469.11885336 2023-02-18,04:59:02.000,49,11122646,-795,0,1676696341,12960.781976509992,216.86852832000295,54469.13981472 2023-02-18,04:59:03.000,49,11122664,-795,0,1676696342,12960.822394369992,216.91787222999847,54469.08391776001 2023-02-18,04:59:04.000,49,11122630,-795,0,1676696343,12960.856075919997,216.91787222999847,54469.21667304 2023-02-18,04:59:05.000,49,11122698,-795,0,1676696344,12960.869548540002,216.98836352999933,54469.22366016001 2023-02-18,04:59:06.000,49,11122645,-795,0,1676696345,12960.909966400002,217.03065831000276,54469.1677632 2023-02-18,04:59:07.000,49,11122663,-795,0,1676696346,12960.822394369992,217.10114961000363,54469.13981472 2023-02-18,04:59:08.000,49,11122614,-795,0,1676696347,12960.788712820002,217.21393569000065,54469.20269880001 2023-02-18,04:59:09.000,49,11122689,-795,0,1676696348,12960.788712820002,217.24918134000472,54469.20968592 2023-02-18,04:59:10.000,49,11122634,-795,0,1676696349,12960.795449129997,217.31262350999896,54469.447248000004 2023-02-18,04:59:11.000,49,11122644,-795,0,1676696350,12960.768503890002,217.32672176999768,54469.41231240001 2023-02-18,04:59:12.000,49,11122658,-795,0,1676696351,12960.647250310001,217.43950785000197,54469.40532528 2023-02-18,04:59:13.000,49,11122666,-795,0,1676696352,12960.579887209991,217.50999915000284,54469.181737440005 2023-02-18,04:59:14.000,49,11122660,-795,0,1676696353,12960.613568759996,217.60868697000114,54469.230647280005 2023-02-18,04:59:15.000,49,11122629,-795,0,1676696354,12960.613568759996,217.7003256600001,54469.132827600006 2023-02-18,04:59:16.000,49,11122633,-795,0,1676696355,12960.559678279991,217.8624556499999,54469.26558288 2023-02-18,04:59:17.000,49,11122649,-795,0,1676696356,12960.640513999992,217.9752417300042,54469.26558288 2023-02-18,04:59:18.000,49,11122594,-795,0,1676696357,12960.707877100001,218.03868389999843,54469.4821836 2023-02-18,04:59:19.000,49,11122643,-795,0,1676696358,12960.842603299992,218.1585191100021,54469.566029040005 2023-02-18,04:59:20.000,49,11122593,-795,0,1676696359,12960.842603299992,218.20081388999824,54469.45423512 2023-02-18,04:59:21.000,49,11122680,-795,0,1676696360,12960.889757470002,218.33474736000062,54469.52410632 2023-02-18,04:59:22.000,49,11122655,-795,0,1676696361,12960.943647949993,218.45458257000428,54469.51013208001 2023-02-18,04:59:23.000,49,11122667,-795,0,1676696362,12960.916702709997,218.5180247399985,54469.41929952001 2023-02-18,04:59:24.000,49,11122665,-795,0,1676696363,12961.004274739993,218.54622126000322,54469.31449272 2023-02-18,04:59:25.000,49,11122619,-795,0,1676696364,12961.091846769988,218.55327039000258,54469.47519648 2023-02-18,04:59:26.000,49,11122665,-795,0,1676696365,12961.132264629989,218.60966343000473,54469.60096464 2023-02-18,04:59:27.000,49,11122679,-795,0,1676696366,12961.233309279989,218.65900734000024,54469.58000328001 2023-02-18,04:59:28.000,49,11122671,-795,0,1676696367,12961.260254519999,218.65900734000024,54469.50314496 2023-02-18,04:59:29.000,49,11122665,-795,0,1676696368,12961.213100349989,218.7154003800024,54469.36340256 2023-02-18,04:59:30.000,49,11122661,-795,0,1676696369,12961.186155109994,218.70130212000367,54469.20269880001 2023-02-18,04:59:31.000,49,11122664,-795,0,1676696370,12961.32088131,218.7647442899979,54469.3773768 2023-02-18,04:59:32.000,49,11122644,-795,0,1676696371,12961.34109024,218.8140882000007,54469.37038968001 2023-02-18,04:59:33.000,49,11122683,-795,0,1676696372,12961.35456285999,218.84228471999813,54469.34244120001 2023-02-18,04:59:34.000,49,11122690,-795,0,1676696373,12961.3815081,218.83523558999877,54469.33545408 2023-02-18,04:59:35.000,49,11122648,-795,0,1676696374,12961.47581643999,218.8775303700022,54469.40532528 2023-02-18,04:59:36.000,49,11122640,-795,0,1676696375,12961.448871199995,218.93392341000435,54469.349428320005 2023-02-18,04:59:37.000,49,11122628,-795,0,1676696376,12961.45560750999,218.9621199300018,54469.279557120004 2023-02-18,04:59:38.000,49,11122688,-795,0,1676696377,12961.388244409995,219.01146384000458,54469.09090488 2023-02-18,04:59:39.000,49,11122620,-795,0,1676696378,12961.469080129995,219.0890042700048,54469.06994352 2023-02-18,04:59:40.000,49,11122671,-795,0,1676696379,12961.529706919995,219.1594955699984,54469.181737440005 2023-02-18,04:59:41.000,49,11122658,-795,0,1676696380,12961.60380633,219.23703599999862,54469.181737440005 2023-02-18,04:59:42.000,49,11122660,-795,0,1676696381,12961.62401526,219.2722816500027,54469.17475032001 2023-02-18,04:59:43.000,49,11122682,-795,0,1676696382,12961.650960499996,219.36392034000164,54469.08391776001 2023-02-18,04:59:44.000,49,11122616,-795,0,1676696383,12961.76547777,219.4344116400025,54469.11885336 2023-02-18,04:59:45.000,49,11122629,-795,0,1676696384,12961.76547777,219.49785381000402,54469.097892 2023-02-18,04:59:46.000,49,11122626,-795,0,1676696385,12961.819368249991,219.62473814999976,54469.097892 2023-02-18,04:59:47.000,49,11122615,-795,0,1676696386,12961.859786109992,219.7657207500015,54469.15378896001 2023-02-18,04:59:48.000,49,11122707,-795,0,1676696387,12961.846313490001,219.9137524800026,54469.014046560005 2023-02-18,04:59:49.000,49,11122637,-795,0,1676696388,12961.886731350001,220.1111281199992,54468.965136720006 2023-02-18,04:59:50.000,49,11122654,-795,0,1676696389,12961.987776000002,220.34374940999987,54469.12584048001 2023-02-18,04:59:51.000,49,11122686,-795,0,1676696390,12962.068611720002,220.52702678999776,54469.09090488 2023-02-18,04:59:52.000,49,11122666,-795,0,1676696391,12962.149447440002,220.6962059100042,54469.05596928001 2023-02-18,04:59:53.000,49,11122656,-795,0,1676696392,12962.135974819998,220.87243416000274,54468.90923976001 2023-02-18,04:59:54.000,49,11122631,-795,0,1676696393,12962.263964709993,221.0275150200032,54468.93020112 2023-02-18,04:59:55.000,49,11122665,-795,0,1676696394,12962.412163529989,221.189645010003,54469.02103368 2023-02-18,04:59:56.000,49,11122637,-795,0,1676696395,12962.57383496999,221.29538196000067,54469.04199504 2023-02-18,04:59:57.000,49,11122690,-795,0,1676696396,12962.68161593,221.4363645600024,54469.0280208 2023-02-18,04:59:58.000,49,11122687,-795,0,1676696397,12962.809605819995,221.4998067300039,54469.014046560005 2023-02-18,04:59:59.000,49,11122652,-795,0,1676696398,12962.92412309,221.54915063999943,54468.95814960001 2023-02-18,05:00:00.000,49,11122616,-795,0,1676696399,12963.092530839996,221.54915063999943,54469.05596928001 2023-02-18,05:00:01.000,49,11122720,-795,0,1676696400,12963.247465970002,221.5843962900035,54469.062956400005 2023-02-18,05:00:02.000,49,11122662,-795,0,1676696401,12963.395664789998,221.59144542000286,54469.08391776001 2023-02-18,05:00:03.000,49,11122672,-795,0,1676696402,12963.442818959993,221.52800325000135,54468.95116248 2023-02-18,05:00:04.000,49,11122662,-795,0,1676696403,12963.631435639989,221.4716102099992,54468.90225264 2023-02-18,05:00:05.000,49,11122681,-795,0,1676696404,12963.82005232,221.44341369000176,54469.111866240004 2023-02-18,05:00:06.000,49,11122606,-795,0,1676696405,12963.97498744999,221.36587326000154,54469.15378896001 2023-02-18,05:00:07.000,49,11122682,-795,0,1676696406,12964.04235055,221.30243109000003,54469.10487912001 2023-02-18,05:00:08.000,49,11122678,-795,0,1676696407,12964.09624102999,221.2530871800045,54468.90923976001 2023-02-18,05:00:09.000,49,11122616,-795,0,1676696408,12964.217494609991,221.19669414000236,54468.82539432 2023-02-18,05:00:10.000,49,11122626,-795,0,1676696409,12964.291594019996,221.10505545000342,54468.90923976001 2023-02-18,05:00:11.000,49,11122647,-795,0,1676696410,12964.332011879997,221.06980979999935,54468.90923976001 2023-02-18,05:00:12.000,49,11122673,-795,0,1676696411,12964.426320220002,221.01341676000447,54468.98609808001 2023-02-18,05:00:13.000,49,11122629,-795,0,1676696412,12964.433056529997,220.93587633000425,54468.83936856001 2023-02-18,05:00:14.000,49,11122671,-795,0,1676696413,12964.392638669997,220.88653242000146,54468.727574640005 2023-02-18,05:00:15.000,49,11122675,-795,0,1676696414,12964.426320220002,220.86538503000338,54468.81142008 2023-02-18,05:00:16.000,49,11122665,-795,0,1676696415,12964.210758299996,220.89358155000082,54468.82539432 2023-02-18,05:00:17.000,49,11122628,-795,0,1676696416,12964.150131509996,220.87243416000274,54468.56687088 2023-02-18,05:00:18.000,49,11122659,-795,0,1676696417,12964.257912469991,220.85128677000466,54468.68565192 2023-02-18,05:00:19.000,49,11122677,-795,0,1676696418,12964.298330329992,220.85128677000466,54468.7136004 2023-02-18,05:00:20.000,49,11122686,-795,0,1676696419,12964.345484500001,220.731451560001,54468.74853600001 2023-02-18,05:00:21.000,49,11122658,-795,0,1676696420,12964.426320220002,220.64686200000142,54468.87430416 2023-02-18,05:00:22.000,49,11122637,-795,0,1676696421,12964.406111290002,220.50587939999969,54468.83936856001 2023-02-18,05:00:23.000,49,11122637,-795,0,1676696422,12964.392638669997,220.42833896999946,54468.76949736001 2023-02-18,05:00:24.000,49,11122615,-795,0,1676696423,12964.460001769992,220.31555289000244,54468.776484480004 2023-02-18,05:00:25.000,49,11122675,-795,0,1676696424,12964.453265459997,220.1393246400039,54468.69263904 2023-02-18,05:00:26.000,49,11122667,-795,0,1676696425,12964.433056529997,220.04063681999833,54468.69263904 2023-02-18,05:00:27.000,49,11122716,-795,0,1676696426,12964.419583909992,219.92080161000194,54468.59481936 2023-02-18,05:00:28.000,49,11122654,-795,0,1676696427,12964.412847599997,219.75162249000277,54468.51796104 2023-02-18,05:00:29.000,49,11122658,-795,0,1676696428,12964.399374979992,219.63178727999912,54468.51796104 2023-02-18,05:00:30.000,49,11122613,-795,0,1676696429,12964.446529150002,219.54014859000017,54468.52494816 2023-02-18,05:00:31.000,49,11122659,-795,0,1676696430,12964.446529150002,219.4555590300006,54468.62276784001 2023-02-18,05:00:32.000,49,11122630,-795,0,1676696431,12964.318539259992,219.34982208000292,54468.18257928 2023-02-18,05:00:33.000,49,11122652,-795,0,1676696432,12964.446529150002,219.31457642999885,54468.44808984 2023-02-18,05:00:34.000,49,11122620,-795,0,1676696433,12964.399374979992,219.2722816500027,54468.343283040005 2023-02-18,05:00:35.000,49,11122628,-795,0,1676696434,12964.419583909992,219.2088394800012,54468.41315424001 2023-02-18,05:00:36.000,49,11122660,-795,0,1676696435,12964.426320220002,219.19474122000247,54468.462064080006 2023-02-18,05:00:37.000,49,11122622,-795,0,1676696436,12964.372429739997,219.21588861000055,54468.3293088 2023-02-18,05:00:38.000,49,11122608,-795,0,1676696437,12964.372429739997,219.23703599999862,54468.38520576001 2023-02-18,05:00:39.000,49,11122678,-795,0,1676696438,12964.433056529997,219.22998686999927,54468.45507696001 2023-02-18,05:00:40.000,49,11122669,-795,0,1676696439,12964.399374979992,219.29342904000077,54468.392192880005 2023-02-18,05:00:41.000,49,11122581,-795,0,1676696440,12964.345484500001,219.34277295000356,54468.392192880005 2023-02-18,05:00:42.000,49,11122679,-795,0,1676696441,12964.318539259992,219.39916598999844,54468.38520576001 2023-02-18,05:00:43.000,49,11122633,-795,0,1676696442,12964.291594019996,219.49785381000402,54468.273411840004 2023-02-18,05:00:44.000,49,11122625,-795,0,1676696443,12964.271385089996,219.58949250000296,54468.26642472001 2023-02-18,05:00:45.000,49,11122681,-795,0,1676696444,12964.379166049992,219.6670329300032,54468.57385800001 2023-02-18,05:00:46.000,49,11122656,-795,0,1676696445,12964.419583909992,219.70227857999998,54468.57385800001 2023-02-18,05:00:47.000,49,11122656,-795,0,1676696446,12964.419583909992,219.8009663999983,54468.559883760005 2023-02-18,05:00:48.000,49,11122626,-795,0,1676696447,12964.412847599997,219.8644085699998,54468.39918 2023-02-18,05:00:49.000,49,11122658,-795,0,1676696448,12964.453265459997,219.90670335000323,54468.47603832 2023-02-18,05:00:50.000,49,11122664,-795,0,1676696449,12964.486947010002,220.04768594999769,54468.53193528001 2023-02-18,05:00:51.000,49,11122630,-795,0,1676696450,12964.480210699992,220.08998073000112,54468.510973920005 2023-02-18,05:00:52.000,49,11122661,-795,0,1676696451,12964.486947010002,220.2239142000035,54468.45507696001 2023-02-18,05:00:53.000,49,11122597,-795,0,1676696452,12964.507155940002,220.34374940999987,54468.48302544001 2023-02-18,05:00:54.000,49,11122702,-795,0,1676696453,12964.561046419993,220.45653549000417,54468.47603832 2023-02-18,05:00:55.000,49,11122694,-795,0,1676696454,12964.675563689998,220.5693215700012,54468.59481936 2023-02-18,05:00:56.000,49,11122652,-795,0,1676696455,12964.689036309988,220.68915678000485,54468.57385800001 2023-02-18,05:00:57.000,49,11122640,-795,0,1676696456,12964.689036309988,220.85128677000466,54468.65071632001 2023-02-18,05:00:58.000,49,11122634,-795,0,1676696457,12964.682299999993,220.97112198000104,54468.48302544001 2023-02-18,05:00:59.000,49,11122665,-795,0,1676696458,12964.729454169988,221.11210458000278,54468.510973920005 2023-02-18,05:01:00.000,49,11122601,-795,0,1676696459,12964.769872029989,221.2742345700026,54468.67167768001 2023-02-18,05:01:01.000,49,11122645,-795,0,1676696460,12964.857444059999,221.4363645600024,54468.72058752001 2023-02-18,05:01:02.000,49,11122643,-795,0,1676696461,12964.843971439994,221.5843962900035,54468.678664800005 2023-02-18,05:01:03.000,49,11122755,-795,0,1676696462,12964.864180369994,221.76062454000203,54468.6437292 2023-02-18,05:01:04.000,49,11122592,-795,0,1676696463,12964.870916679989,221.94390191999992,54468.70661328 2023-02-18,05:01:05.000,49,11122613,-795,0,1676696464,12964.904598229994,222.10603190999973,54468.67167768001 2023-02-18,05:01:06.000,49,11122692,-795,0,1676696465,12964.93154346999,222.2752110299989,54468.74154888001 2023-02-18,05:01:07.000,49,11122684,-795,0,1676696466,12964.97196132999,222.47258667000278,54468.74154888001 2023-02-18,05:01:08.000,49,11122654,-795,0,1676696467,12964.97196132999,222.65586405000067,54468.61578072 2023-02-18,05:01:09.000,49,11122677,-795,0,1676696468,12964.99217025999,222.83914142999856,54468.66469056 2023-02-18,05:01:10.000,49,11122681,-795,0,1676696469,12965.05279704999,222.99422228999902,54468.65770344 2023-02-18,05:01:11.000,49,11122666,-795,0,1676696470,12965.126896459995,223.1422540200001,54468.8533428 2023-02-18,05:01:12.000,49,11122617,-795,0,1676696471,12965.147105389995,223.325531399998,54468.74853600001 2023-02-18,05:01:13.000,49,11122674,-795,0,1676696472,12965.16057801,223.3748753100008,54468.7136004 2023-02-18,05:01:14.000,49,11122611,-795,0,1676696473,12965.23467741999,223.5017596500038,54468.51796104 2023-02-18,05:01:15.000,49,11122606,-795,0,1676696474,12965.288567899996,223.52290704000188,54468.559883760005 2023-02-18,05:01:16.000,49,11122688,-795,0,1676696475,12965.40308517,223.6004474700021,54468.72058752001 2023-02-18,05:01:17.000,49,11122656,-795,0,1676696476,12965.430030409996,223.59339834000275,54468.510973920005 2023-02-18,05:01:18.000,49,11122635,-795,0,1676696477,12965.450239339996,223.67798790000234,54468.53193528001 2023-02-18,05:01:19.000,49,11122644,-795,0,1676696478,12965.537811369992,223.74143007000384,54468.61578072 2023-02-18,05:01:20.000,49,11122601,-795,0,1676696479,12965.645592330002,223.7484792000032,54468.62276784001 2023-02-18,05:01:21.000,49,11122643,-795,0,1676696480,12965.652328639997,223.75552833000256,54468.66469056 2023-02-18,05:01:22.000,49,11122668,-795,0,1676696481,12965.659064949992,223.7484792000032,54468.58783224 2023-02-18,05:01:23.000,49,11122636,-795,0,1676696482,12965.632119709997,223.72733180999785,54468.462064080006 2023-02-18,05:01:24.000,49,11122688,-795,0,1676696483,12965.618647089992,223.77667572000064,54468.41315424001 2023-02-18,05:01:25.000,49,11122642,-795,0,1676696484,12965.699482809992,223.76962659000128,54468.510973920005 2023-02-18,05:01:26.000,49,11122606,-795,0,1676696485,12965.679273879992,223.78372485,54468.55289664001 2023-02-18,05:01:27.000,49,11122637,-795,0,1676696486,12965.672537569997,223.74143007000384,54468.45507696001 2023-02-18,05:01:28.000,49,11122634,-795,0,1676696487,12965.551283989997,223.76257746000192,54468.24546336001 2023-02-18,05:01:29.000,49,11122695,-795,0,1676696488,12965.618647089992,223.67798790000234,54468.19655352001 2023-02-18,05:01:30.000,49,11122670,-795,0,1676696489,12965.618647089992,223.61454573000083,54468.26642472001 2023-02-18,05:01:31.000,49,11122677,-795,0,1676696490,12965.638856019992,223.52995617000124,54468.20354064 2023-02-18,05:01:32.000,49,11122661,-795,0,1676696491,12965.618647089992,223.46651399999973,54468.18257928 2023-02-18,05:01:33.000,49,11122683,-795,0,1676696492,12965.611910779997,223.33258053000463,54467.95200432001 2023-02-18,05:01:34.000,49,11122661,-795,0,1676696493,12965.571492919997,223.17749967000418,54467.97296568 2023-02-18,05:01:35.000,49,11122648,-795,0,1676696494,12965.524338750001,223.1070083700033,54467.84719752 2023-02-18,05:01:36.000,49,11122640,-795,0,1676696495,12965.477184579991,222.96602577000158,54467.83322328001 2023-02-18,05:01:37.000,49,11122624,-795,0,1676696496,12965.436766719991,222.81799404000049,54467.721429360005 2023-02-18,05:01:38.000,49,11122660,-795,0,1676696497,12965.33572206999,222.6981588300041,54467.64457104001 2023-02-18,05:01:39.000,49,11122675,-795,0,1676696498,12965.21446848999,222.62061840000388,54467.455918800006 2023-02-18,05:01:40.000,49,11122665,-795,0,1676696499,12965.066269669995,222.52897970999766,54467.39303472 2023-02-18,05:01:41.000,49,11122673,-795,0,1676696500,12965.01237918999,222.45848841000407,54467.504828640005 2023-02-18,05:01:42.000,49,11122664,-795,0,1676696501,12964.830498819989,222.47963580000214,54467.37207336 2023-02-18,05:01:43.000,49,11122656,-795,0,1676696502,12964.668827379988,222.43029188999935,54467.25329232 2023-02-18,05:01:44.000,49,11122596,-795,0,1676696503,12964.540837489993,222.4373410199987,54467.20438248 2023-02-18,05:01:45.000,49,11122671,-795,0,1676696504,12964.439792839992,222.47963580000214,54467.12752416 2023-02-18,05:01:46.000,49,11122637,-795,0,1676696505,12964.305066640001,222.50783231999958,54467.02970448 2023-02-18,05:01:47.000,49,11122685,-795,0,1676696506,12964.150131509996,222.59242187999916,54466.69432272 2023-02-18,05:01:48.000,49,11122641,-795,0,1676696507,12964.06255948,222.69110970000474,54466.75720680001 2023-02-18,05:01:49.000,49,11122651,-795,0,1676696508,12964.069295789996,222.71930622000218,54466.88996208 2023-02-18,05:01:50.000,49,11122606,-795,0,1676696509,12964.01540530999,222.83914142999856,54466.81310376 2023-02-18,05:01:51.000,49,11122681,-795,0,1676696510,12963.9413059,222.90258360000007,54466.67336136 2023-02-18,05:01:52.000,49,11122666,-795,0,1676696511,12963.887415419995,222.95192751000286,54466.63842576001 2023-02-18,05:01:53.000,49,11122744,-795,0,1676696512,12963.79984339,223.05766446000052,54466.4078508 2023-02-18,05:01:54.000,49,11122665,-795,0,1676696513,12963.79310707999,223.11405750000267,54466.38688944 2023-02-18,05:01:55.000,49,11122654,-795,0,1676696514,12963.77963446,223.20569619000162,54466.36592808 2023-02-18,05:01:56.000,49,11122738,-795,0,1676696515,12963.77963446,223.29733488000056,54466.35195384001 2023-02-18,05:01:57.000,49,11122653,-795,0,1676696516,12963.71227135999,223.3889735699995,54466.1982372 2023-02-18,05:01:58.000,49,11122635,-795,0,1676696517,12963.71227135999,223.45241574000102,54466.128366 2023-02-18,05:01:59.000,49,11122681,-795,0,1676696518,12963.719007669999,223.5370053000006,54466.18426296001 2023-02-18,05:02:00.000,49,11122618,-795,0,1676696519,12963.698798739999,223.6356931199989,54466.093430400004 2023-02-18,05:02:01.000,49,11122697,-795,0,1676696520,12963.644908259994,223.74143007000384,54466.01657208001 2023-02-18,05:02:02.000,49,11122627,-795,0,1676696521,12963.624699329994,223.78372485,54465.925739520004 2023-02-18,05:02:03.000,49,11122706,-795,0,1676696522,12963.550599919989,223.8471670200015,54465.72311304001 2023-02-18,05:02:04.000,49,11122653,-795,0,1676696523,12963.543863609993,223.93880571000045,54465.72311304001 2023-02-18,05:02:05.000,49,11122661,-795,0,1676696524,12963.617963019999,224.0304443999994,54465.77202288001 2023-02-18,05:02:06.000,49,11122683,-795,0,1676696525,12963.597754089998,224.10093570000026,54465.779010000006 2023-02-18,05:02:07.000,49,11122680,-795,0,1676696526,12963.624699329994,224.17142700000113,54465.69516456 2023-02-18,05:02:08.000,49,11122640,-795,0,1676696527,12963.564072539994,224.29831134000415,54465.46458960001 2023-02-18,05:02:09.000,49,11122694,-795,0,1676696528,12963.577545159998,224.41109742000117,54465.45760248 2023-02-18,05:02:10.000,49,11122667,-795,0,1676696529,12963.624699329994,224.50978523999947,54465.41567976001 2023-02-18,05:02:11.000,49,11122635,-795,0,1676696530,12963.658380879999,224.64371871000185,54465.394718400006 2023-02-18,05:02:12.000,49,11122710,-795,0,1676696531,12963.624699329994,224.74240653000015,54465.40869264 2023-02-18,05:02:13.000,49,11122705,-795,0,1676696532,12963.685326119994,224.85519261000445,54465.373757040004 2023-02-18,05:02:14.000,49,11122651,-715,0,1676696533,12963.705535049994,224.9961752099989,54465.23401464 2023-02-18,05:02:15.000,49,11122659,-795,0,1676696534,12963.671853499989,225.10191216000385,54465.1851048 2023-02-18,05:02:16.000,49,11122641,-795,0,1676696535,12963.73248028999,225.1935508500028,54465.21305328 2023-02-18,05:02:17.000,49,11122654,-795,0,1676696536,12963.786370769994,225.2922386700011,54465.24100176 2023-02-18,05:02:18.000,49,11122587,-795,0,1676696537,12963.79984339,225.37682823000068,54465.17113056 2023-02-18,05:02:19.000,49,11122661,-795,0,1676696538,12963.745952909994,225.39797561999876,54464.63312232 2023-02-18,05:02:20.000,49,11122699,-795,0,1676696539,12963.90088804,225.49666344000434,54464.75889048 2023-02-18,05:02:21.000,49,11122664,-795,0,1676696540,12964.049086859995,225.5530564799992,54465.03138816001 2023-02-18,05:02:22.000,49,11122659,-795,0,1676696541,12964.08276841,225.64469516999816,54464.919594240004 2023-02-18,05:02:23.000,49,11122673,-795,0,1676696542,12964.16360413,225.6869899500016,54464.85671016 2023-02-18,05:02:24.000,49,11122642,-795,0,1676696543,12964.210758299996,225.74338299000374,54464.91260712001 2023-02-18,05:02:25.000,49,11122678,-795,0,1676696544,12964.257912469991,225.72928472999774,54464.8008132 2023-02-18,05:02:26.000,49,11122649,-795,0,1676696545,12964.311802949996,225.72223559999838,54464.77985184 2023-02-18,05:02:27.000,49,11122650,-795,0,1676696546,12964.345484500001,225.76453038000182,54464.62613520001 2023-02-18,05:02:28.000,49,11122668,-795,0,1676696547,12964.385902360002,225.77157951000117,54464.61914808 2023-02-18,05:02:29.000,49,11122671,-795,0,1676696548,12964.561046419993,225.75748125000246,54464.702993520004 2023-02-18,05:02:30.000,49,11122676,-795,0,1676696549,12964.561046419993,225.72928472999774,54464.69600640001 2023-02-18,05:02:31.000,49,11122706,-795,0,1676696550,12964.561046419993,225.72928472999774,54464.556264000006 2023-02-18,05:02:32.000,49,11122681,-795,0,1676696551,12964.567782730002,225.67994082000223,54464.51434128 2023-02-18,05:02:33.000,49,11122616,-795,0,1676696552,12964.534101179997,225.65879343000415,54464.23485648 2023-02-18,05:02:34.000,49,11122618,-795,0,1676696553,12964.614936899998,225.6376460399988,54464.2767792 2023-02-18,05:02:35.000,49,11122707,-795,0,1676696554,12964.675563689998,225.59535126000264,54464.39556024 2023-02-18,05:02:36.000,49,11122638,-795,0,1676696555,12964.715981549998,225.5389582200005,54464.33267616 2023-02-18,05:02:37.000,49,11122709,-795,0,1676696556,12964.689036309988,225.5037125700037,54464.14402392001 2023-02-18,05:02:38.000,49,11122659,-795,0,1676696557,12964.810289889989,225.46846691999963,54464.25581784 2023-02-18,05:02:39.000,49,11122630,-795,0,1676696558,12964.870916679989,225.41207388000475,54464.32568904 2023-02-18,05:02:40.000,49,11122685,-795,0,1676696559,12964.924807159994,225.3556808400026,54464.318701920005 2023-02-18,05:02:41.000,49,11122677,-795,0,1676696560,12964.945016089994,225.33453345000453,54464.248830720004 2023-02-18,05:02:42.000,49,11122650,-795,0,1676696561,12964.97196132999,225.2287964999996,54464.269792080006 2023-02-18,05:02:43.000,49,11122619,-795,0,1676696562,12964.945016089994,225.21469824000087,54464.10908832 2023-02-18,05:02:44.000,49,11122681,-795,0,1676696563,12964.938279779999,225.10191216000385,54464.07415272001 2023-02-18,05:02:45.000,49,11122615,-795,0,1676696564,12965.01237918999,225.01732260000426,54464.25581784 2023-02-18,05:02:46.000,49,11122655,-795,0,1676696565,12965.005642879994,224.90453651999997,54464.220882240006 2023-02-18,05:02:47.000,49,11122674,-795,0,1676696566,12964.99217025999,224.87634000000253,54464.269792080006 2023-02-18,05:02:48.000,49,11122662,-795,0,1676696567,12964.924807159994,224.74240653000015,54464.03921712 2023-02-18,05:02:49.000,49,11122686,-795,0,1676696568,12964.904598229994,224.69306262000464,54464.081139840004 2023-02-18,05:02:50.000,49,11122635,-795,0,1676696569,12964.870916679989,224.62257132000377,54464.01825576 2023-02-18,05:02:51.000,49,11122639,-795,0,1676696570,12964.870916679989,224.5238834999982,54464.08812696 2023-02-18,05:02:52.000,49,11122671,-795,0,1676696571,12964.850707749989,224.47453959000268,54464.02524288001 2023-02-18,05:02:53.000,49,11122622,-795,0,1676696572,12964.796817269998,224.4251956799999,54463.95537168001 2023-02-18,05:02:54.000,49,11122646,-795,0,1676696573,12964.790080959989,224.36175350999838,54463.85755200001 2023-02-18,05:02:55.000,49,11122669,-795,0,1676696574,12964.803553579994,224.3053604700035,54463.983320160005 2023-02-18,05:02:56.000,49,11122684,-795,0,1676696575,12964.763135719993,224.26306569000008,54463.94838456 2023-02-18,05:02:57.000,49,11122678,-795,0,1676696576,12964.763135719993,224.241918300002,54463.864539120004 2023-02-18,05:02:58.000,49,11122654,-795,0,1676696577,12964.722717859993,224.22077091000392,54463.696848240004 2023-02-18,05:02:59.000,49,11122627,-795,0,1676696578,12964.709245239988,224.19962351999857,54463.67588688 2023-02-18,05:03:00.000,49,11122656,-795,0,1676696579,12964.776608339998,224.1573287400024,54463.82960352 2023-02-18,05:03:01.000,49,11122629,-795,0,1676696580,12964.776608339998,224.16437787000177,54463.87152624 2023-02-18,05:03:02.000,49,11122662,-795,0,1676696581,12964.823762509994,224.1573287400024,54463.885500480006 2023-02-18,05:03:03.000,49,11122659,-795,0,1676696582,12964.776608339998,224.16437787000177,54463.73877096001 2023-02-18,05:03:04.000,49,11122688,-795,0,1676696583,12964.837235129999,224.1573287400024,54463.82960352 2023-02-18,05:03:05.000,49,11122641,-795,0,1676696584,12964.877652989999,224.12208308999834,54463.7527452 2023-02-18,05:03:06.000,49,11122638,-795,0,1676696585,12964.897861919999,224.1784761300005,54463.75973232001 2023-02-18,05:03:07.000,49,11122659,-795,0,1676696586,12964.945016089994,224.1291322199977,54463.745758080004 2023-02-18,05:03:08.000,49,11122631,-795,0,1676696587,12964.89112560999,224.13618135000434,54463.647938400005 2023-02-18,05:03:09.000,49,11122661,-795,0,1676696588,12964.945016089994,224.13618135000434,54463.66889976001 2023-02-18,05:03:10.000,49,11122648,-795,0,1676696589,12965.066269669995,224.08683744000155,54463.73178384 2023-02-18,05:03:11.000,49,11122684,-795,0,1676696590,12965.12016015,224.10093570000026,54463.73178384 2023-02-18,05:03:12.000,49,11122601,-795,0,1676696591,12965.12016015,224.06569005000347,54463.64095128001 2023-02-18,05:03:13.000,49,11122662,-795,0,1676696592,12965.046060739995,224.0797883100022,54463.3684536 2023-02-18,05:03:14.000,49,11122589,-795,0,1676696593,12965.12016015,224.06569005000347,54463.45928616 2023-02-18,05:03:15.000,49,11122673,-715,0,1676696594,12965.187523249995,224.07273918000283,54463.49422176 2023-02-18,05:03:16.000,49,11122655,-795,0,1676696595,12965.227941109995,224.01634614000068,54463.47326040001 2023-02-18,05:03:17.000,49,11122644,-795,0,1676696596,12965.207732179995,224.05159179000475,54463.3684536 2023-02-18,05:03:18.000,49,11122672,-795,0,1676696597,12965.19425955999,224.01634614000068,54463.382427840006 2023-02-18,05:03:19.000,49,11122656,-795,0,1676696598,12965.28183159,224.02339527000004,54463.3684536 2023-02-18,05:03:20.000,49,11122579,-795,0,1676696599,12965.187523249995,224.01634614000068,54463.18678848001 2023-02-18,05:03:21.000,49,11122672,-795,0,1676696600,12965.31551313999,223.98814962000324,54463.28460816001 2023-02-18,05:03:22.000,49,11122629,-795,0,1676696601,12965.34245838,224.00929701000132,54463.2287112 2023-02-18,05:03:23.000,49,11122666,-795,0,1676696602,12965.40308517,223.98110049000388,54463.17980136 2023-02-18,05:03:24.000,49,11122710,-795,0,1676696603,12965.396348859991,223.9951987500026,54463.06800744001 2023-02-18,05:03:25.000,49,11122689,-795,0,1676696604,12965.504129820001,223.98814962000324,54463.095955920006 2023-02-18,05:03:26.000,49,11122639,-795,0,1676696605,12965.564756610001,223.95290396999917,54463.17281424 2023-02-18,05:03:27.000,49,11122634,-795,0,1676696606,12965.584965540002,223.91765832000237,54463.074994560004 2023-02-18,05:03:28.000,49,11122645,-795,0,1676696607,12965.558020299992,223.8965109300043,54463.193775600004 2023-02-18,05:03:29.000,49,11122631,-795,0,1676696608,12965.497393509992,223.86126528000023,54462.75358704001 2023-02-18,05:03:30.000,49,11122599,-795,0,1676696609,12965.558020299992,223.80487223999808,54462.76756128 2023-02-18,05:03:31.000,49,11122641,-795,0,1676696610,12965.645592330002,223.76962659000128,54462.90031656001 2023-02-18,05:03:32.000,49,11122642,-795,0,1676696611,12965.632119709997,223.72733180999785,54462.88634232 2023-02-18,05:03:33.000,49,11122641,-795,0,1676696612,12965.659064949992,223.6850370300017,54462.74659992 2023-02-18,05:03:34.000,49,11122693,-795,0,1676696613,12965.686010190002,223.6497913800049,54462.739612800004 2023-02-18,05:03:35.000,49,11122676,-795,0,1676696614,12965.787054840002,223.57930008000403,54462.85140672001 2023-02-18,05:03:36.000,49,11122679,-795,0,1676696615,12965.760109599993,223.52290704000188,54462.73262568001 2023-02-18,05:03:37.000,49,11122702,-795,0,1676696616,12965.780318529993,223.48061225999845,54462.66275448001 2023-02-18,05:03:38.000,49,11122626,-795,0,1676696617,12965.773582219997,223.45241574000102,54462.592883280005 2023-02-18,05:03:39.000,49,11122692,-795,0,1676696618,12965.733164359997,223.38192444000015,54462.425192400005 2023-02-18,05:03:40.000,49,11122635,-795,0,1676696619,12965.766845910002,223.339629660004,54462.3902568 2023-02-18,05:03:41.000,49,11122658,-795,0,1676696620,12965.881363179993,223.27618749000248,54462.51602496001 2023-02-18,05:03:42.000,49,11122636,-795,0,1676696621,12965.888099489988,223.2268435799997,54462.41820528001 2023-02-18,05:03:43.000,49,11122631,-795,0,1676696622,12965.867890559988,223.17749967000418,54462.31339848 2023-02-18,05:03:44.000,49,11122622,-795,0,1676696623,12965.975671519998,223.1070083700033,54462.376282560006 2023-02-18,05:03:45.000,49,11122600,-795,0,1676696624,12965.982407829993,223.0435662000018,54462.27147576 2023-02-18,05:03:46.000,49,11122666,-795,0,1676696625,12965.995880449998,222.9801240300003,54462.236540160004 2023-02-18,05:03:47.000,49,11122634,-795,0,1676696626,12966.009353069989,222.93782925000414,54462.10378488 2023-02-18,05:03:48.000,49,11122654,-795,0,1676696627,12966.043034619994,222.86028882000392,54462.05487504 2023-02-18,05:03:49.000,49,11122669,-795,0,1676696628,12966.103661409994,222.7686501299977,54462.05487504 2023-02-18,05:03:50.000,49,11122655,-795,0,1676696629,12966.19123343999,222.6699623099994,54462.19461744 2023-02-18,05:03:51.000,49,11122681,-795,0,1676696630,12966.265332849995,222.5712744900011,54462.152694719996 2023-02-18,05:03:52.000,49,11122616,-795,0,1676696631,12966.25186022999,222.46553754000342,54462.089810640005 2023-02-18,05:03:53.000,49,11122639,-795,0,1676696632,12966.25186022999,222.40209537000192,54461.873209920006 2023-02-18,05:03:54.000,49,11122618,-795,0,1676696633,12966.265332849995,222.26816189999954,54461.88718416 2023-02-18,05:03:55.000,49,11122689,-795,0,1676696634,12966.346168569995,222.19062146999931,54461.9011584 2023-02-18,05:03:56.000,49,11122668,-795,0,1676696635,12966.35964119,222.10603190999973,54461.95705536 2023-02-18,05:03:57.000,49,11122677,-795,0,1676696636,12966.427004289995,221.92275453000184,54461.96404248001 2023-02-18,05:03:58.000,49,11122686,-795,0,1676696637,12966.43374059999,221.82406671000354,54461.81032584 2023-02-18,05:03:59.000,49,11122659,-795,0,1676696638,12966.507840009996,221.6830841100018,54461.79635160001 2023-02-18,05:04:00.000,49,11122666,-795,0,1676696639,12966.58193942,221.5843962900035,54461.9011584 2023-02-18,05:04:01.000,49,11122621,-795,0,1676696640,12966.642566210001,221.45751195000048,54461.74744176001 2023-02-18,05:04:02.000,49,11122655,-795,0,1676696641,12966.669511449996,221.35177500000282,54461.82430008001 2023-02-18,05:04:03.000,49,11122643,-795,0,1676696642,12966.676247759991,221.21784153000044,54461.635647840005 2023-02-18,05:04:04.000,49,11122647,-795,0,1676696643,12966.736874549992,221.10505545000342,54461.66359632 2023-02-18,05:04:05.000,49,11122675,-795,0,1676696644,12966.864864440002,220.9781711100004,54461.77539024001 2023-02-18,05:04:06.000,49,11122685,-795,0,1676696645,12966.898545989992,220.83718850999867,54461.81032584 2023-02-18,05:04:07.000,49,11122630,-795,0,1676696646,12966.999590639993,220.73850069000036,54461.78936448 2023-02-18,05:04:08.000,49,11122677,-795,0,1676696647,12966.986118020002,220.61866548000398,54461.62866072001 2023-02-18,05:04:09.000,49,11122651,-795,0,1676696648,12967.019799569993,220.5199776599984,54461.59372512 2023-02-18,05:04:10.000,49,11122674,-795,0,1676696649,12967.073690049998,220.4212898400001,54461.64263496 2023-02-18,05:04:11.000,49,11122697,-795,0,1676696650,12967.120844219993,220.30850376000308,54461.649622079996 2023-02-18,05:04:12.000,49,11122682,-795,0,1676696651,12967.120844219993,220.2239142000035,54461.65660920001 2023-02-18,05:04:13.000,49,11122689,-795,0,1676696652,12967.141053149993,220.20276680999814,54461.56577664 2023-02-18,05:04:14.000,49,11122691,-795,0,1676696653,12967.161262079993,220.08293160000176,54461.57975088001 2023-02-18,05:04:15.000,49,11122644,-795,0,1676696654,12967.174734699998,220.06883334000304,54461.56577664 2023-02-18,05:04:16.000,49,11122631,-795,0,1676696655,12967.228625179989,219.97014552000473,54461.67058344 2023-02-18,05:04:17.000,49,11122676,-795,0,1676696656,12967.235361489998,219.92080161000194,54461.64263496 2023-02-18,05:04:18.000,49,11122706,-795,0,1676696657,12967.235361489998,219.829162920003,54461.65660920001 2023-02-18,05:04:19.000,49,11122658,-795,0,1676696658,12967.215152559998,219.80801552999765,54461.47494408 2023-02-18,05:04:20.000,49,11122676,-795,0,1676696659,12967.181471009993,219.72342596999806,54461.537828160006 2023-02-18,05:04:21.000,49,11122639,-795,0,1676696660,12967.134316839998,219.65293467000447,54461.481931199996 2023-02-18,05:04:22.000,49,11122678,-795,0,1676696661,12967.221888869994,219.59654163000232,54461.67757056001 2023-02-18,05:04:23.000,49,11122681,-795,0,1676696662,12967.167998389988,219.57539424000424,54461.60769936001 2023-02-18,05:04:24.000,49,11122671,-795,0,1676696663,12967.188207319989,219.49785381000402,54461.64263496 2023-02-18,05:04:25.000,49,11122684,-795,0,1676696664,12967.107371599988,219.46260815999995,54461.54481528 2023-02-18,05:04:26.000,49,11122673,-795,0,1676696665,12967.093898979998,219.39916598999844,54461.60071224 2023-02-18,05:04:27.000,49,11122662,-795,0,1676696666,12967.013063259998,219.39211685999908,54461.481931199996 2023-02-18,05:04:28.000,49,11122670,-795,0,1676696667,12967.026535880002,219.4062151199978,54461.537828160006 2023-02-18,05:04:29.000,49,11122708,-795,0,1676696668,12967.080426359993,219.34277295000356,54461.71250616 2023-02-18,05:04:30.000,49,11122700,-795,0,1676696669,12967.134316839998,219.38506772999972,54461.66359632 2023-02-18,05:04:31.000,49,11122645,-795,0,1676696670,12967.134316839998,219.36392034000164,54461.6216736 2023-02-18,05:04:32.000,49,11122676,-795,0,1676696671,12967.141053149993,219.3357238200042,54461.60071224 2023-02-18,05:04:33.000,49,11122648,-795,0,1676696672,12967.046744810003,219.32867469000485,54461.202446400006 2023-02-18,05:04:34.000,49,11122606,-795,0,1676696673,12967.093898979998,219.37801860000036,54461.45398272 2023-02-18,05:04:35.000,49,11122663,-795,0,1676696674,12967.134316839998,219.4062151199978,54461.635647840005 2023-02-18,05:04:36.000,49,11122624,-795,0,1676696675,12967.181471009993,219.4203133800038,54461.5518024 2023-02-18,05:04:37.000,49,11122690,-795,0,1676696676,12967.221888869994,219.51195207000274,54461.481931199996 2023-02-18,05:04:38.000,49,11122672,-795,0,1676696677,12967.221888869994,219.49080468000466,54461.481931199996 2023-02-18,05:04:39.000,49,11122683,-795,0,1676696678,12967.356615069999,219.54014859000017,54461.57276376 2023-02-18,05:04:40.000,49,11122632,-795,0,1676696679,12967.39703293,219.56129597999825,54461.53084104001 2023-02-18,05:04:41.000,49,11122632,-795,0,1676696680,12967.484604959995,219.62473814999976,54461.53084104001 2023-02-18,05:04:42.000,49,11122645,-795,0,1676696681,12967.61259484999,219.6811311900019,54461.467956960005 2023-02-18,05:04:43.000,49,11122726,-795,0,1676696682,12967.727112119996,219.7304751000047,54461.39109864001 2023-02-18,05:04:44.000,49,11122647,-795,0,1676696683,12967.828156769996,219.7798190100002,54461.38411152 2023-02-18,05:04:45.000,49,11122668,-795,0,1676696684,12967.976355589992,219.7657207500015,54461.49590544 2023-02-18,05:04:46.000,49,11122686,-795,0,1676696685,12968.111081789997,219.78686813999957,54461.62866072001 2023-02-18,05:04:47.000,49,11122678,-795,0,1676696686,12968.212126439998,219.8009663999983,54461.64263496 2023-02-18,05:04:48.000,49,11122631,-795,0,1676696687,12968.279489539993,219.77276988000085,54461.60769936001 2023-02-18,05:04:49.000,49,11122670,-795,0,1676696688,12968.299698469993,219.75162249000277,54461.48891832001 2023-02-18,05:04:50.000,49,11122619,-795,0,1676696689,12968.427688359989,219.74457336000341,54461.57276376 2023-02-18,05:04:51.000,49,11122669,-795,0,1676696690,12968.488315149989,219.75867162000213,54461.705519040006 2023-02-18,05:04:52.000,49,11122661,-795,0,1676696691,12968.515260389999,219.7163768399987,54461.69853192001 2023-02-18,05:04:53.000,49,11122698,-795,0,1676696692,12968.542205629994,219.6670329300032,54461.67058344 2023-02-18,05:04:54.000,49,11122604,-795,0,1676696693,12968.54894193999,219.64588553999783,54461.64263496 2023-02-18,05:04:55.000,49,11122707,-795,0,1676696694,12968.61630504,219.65293467000447,54461.76840312 2023-02-18,05:04:56.000,49,11122655,-795,0,1676696695,12968.575887179999,219.58949250000296,54461.71949328 2023-02-18,05:04:57.000,49,11122675,-795,0,1676696696,12968.481578839994,219.5824433700036,54461.649622079996 2023-02-18,05:04:58.000,49,11122652,-795,0,1676696697,12968.454633599998,219.49785381000402,54461.59372512 2023-02-18,05:04:59.000,49,11122670,-795,0,1676696698,12968.373797879998,219.4555590300006,54461.57276376 2023-02-18,05:05:00.000,49,11122709,-795,0,1676696699,12968.319907399993,219.4203133800038,54461.57975088001 2023-02-18,05:05:01.000,49,11122651,-795,0,1676696700,12968.272753229998,219.42736251000315,54461.71250616 2023-02-18,05:05:02.000,49,11122628,-795,0,1676696701,12968.205390130002,219.4062151199978,54461.705519040006 2023-02-18,05:05:03.000,49,11122676,-795,0,1676696702,12968.138027029992,219.34982208000292,54461.64263496 2023-02-18,05:05:04.000,49,11122648,-795,0,1676696703,12968.036982379992,219.26523252000334,54461.50987968001 2023-02-18,05:05:05.000,49,11122648,-795,0,1676696704,12967.942674040001,219.26523252000334,54461.42603424 2023-02-18,05:05:06.000,49,11122641,-795,0,1676696705,12967.888783559996,219.25113426000462,54461.38411152 2023-02-18,05:05:07.000,49,11122654,-795,0,1676696706,12967.935937729992,219.22998686999927,54461.46096984001 2023-02-18,05:05:08.000,49,11122658,-795,0,1676696707,12967.82142046,219.28637991000141,54461.47494408 2023-02-18,05:05:09.000,49,11122653,-795,0,1676696708,12967.787738909996,219.26523252000334,54461.3072532 2023-02-18,05:05:10.000,49,11122646,-795,0,1676696709,12967.73384842999,219.2722816500027,54461.32122744001 2023-02-18,05:05:11.000,49,11122606,-795,0,1676696710,12967.72037581,219.25818339000398,54461.43302136 2023-02-18,05:05:12.000,49,11122671,-795,0,1676696711,12967.727112119996,219.25113426000462,54461.34218880001 2023-02-18,05:05:13.000,49,11122595,-795,0,1676696712,12967.61259484999,219.25818339000398,54461.132575200005 2023-02-18,05:05:14.000,49,11122586,-795,0,1676696713,12967.585649609995,219.30047817000013,54461.11161384 2023-02-18,05:05:15.000,49,11122606,-795,0,1676696714,12967.61933116,219.32867469000485,54461.16052368 2023-02-18,05:05:16.000,49,11122671,-795,0,1676696715,12967.57217698999,219.35687121000228,54461.0976396 2023-02-18,05:05:17.000,49,11122689,-795,0,1676696716,12967.51828651,219.39916598999844,54460.964884320005 2023-02-18,05:05:18.000,49,11122743,-795,0,1676696717,12967.525022819995,219.4696572899993,54460.915974480005 2023-02-18,05:05:19.000,49,11122674,-795,0,1676696718,12967.55196805999,219.5330994600008,54461.02078128 2023-02-18,05:05:20.000,49,11122593,-795,0,1676696719,12967.53849544,219.61063989000104,54460.88103888 2023-02-18,05:05:21.000,49,11122675,-795,0,1676696720,12967.53175912999,219.7304751000047,54460.8530904 2023-02-18,05:05:22.000,49,11122611,-795,0,1676696721,12967.504813889995,219.7798190100002,54460.57360560001 2023-02-18,05:05:23.000,49,11122659,-795,0,1676696722,12967.484604959995,219.9137524800026,54460.629502560005 2023-02-18,05:05:24.000,49,11122675,-795,0,1676696723,12967.5789133,220.03358768999897,54460.73430936 2023-02-18,05:05:25.000,49,11122673,-795,0,1676696724,12967.626067469995,220.08998073000112,54460.811167679996 2023-02-18,05:05:26.000,49,11122638,-795,0,1676696725,12967.65974902,220.1252263799979,54460.797193440005 2023-02-18,05:05:27.000,49,11122671,-795,0,1676696726,12967.75405735999,220.25211072000093,54460.797193440005 2023-02-18,05:05:28.000,49,11122644,-795,0,1676696727,12967.69343056999,220.30145463000372,54460.57360560001 2023-02-18,05:05:29.000,49,11122617,-795,0,1676696728,12967.774266289991,220.40719158000138,54460.65046392001 2023-02-18,05:05:30.000,49,11122664,-795,0,1676696729,12967.828156769996,220.50587939999969,54460.77623208 2023-02-18,05:05:31.000,49,11122664,-795,0,1676696730,12967.895519869991,220.5199776599984,54460.60155408001 2023-02-18,05:05:32.000,49,11122656,-795,0,1676696731,12968.010037139997,220.59046895999927,54460.49674728 2023-02-18,05:05:33.000,49,11122639,-795,0,1676696732,12968.023509760002,220.68210764999822,54460.65046392001 2023-02-18,05:05:34.000,49,11122693,-795,0,1676696733,12968.111081789997,220.74554981999972,54460.68539952 2023-02-18,05:05:35.000,49,11122620,-795,0,1676696734,12968.232335369998,220.78784460000315,54460.678412400004 2023-02-18,05:05:36.000,49,11122584,-795,0,1676696735,12968.313171089998,220.80899199000123,54460.59456696 2023-02-18,05:05:37.000,49,11122639,-795,0,1676696736,12968.380534189993,220.87243416000274,54460.52469576001 2023-02-18,05:05:38.000,49,11122655,-795,0,1676696737,12968.346852639988,220.90767980999954,54460.3989276 2023-02-18,05:05:39.000,49,11122617,-795,0,1676696738,12968.454633599998,220.95702372000233,54460.35001776 2023-02-18,05:05:40.000,49,11122633,-795,0,1676696739,12968.596096109999,221.02046589000383,54460.44783744 2023-02-18,05:05:41.000,49,11122704,-795,0,1676696740,12968.663459209994,221.06980979999935,54460.510721520004 2023-02-18,05:05:42.000,49,11122695,-795,0,1676696741,12968.71734969,221.11915371000214,54460.45482456001 2023-02-18,05:05:43.000,49,11122682,-795,0,1676696742,12968.73082230999,221.20374327000172,54460.32206928 2023-02-18,05:05:44.000,49,11122608,-795,0,1676696743,12968.85207588999,221.26718544000323,54460.4687988 2023-02-18,05:05:45.000,49,11122666,-795,0,1676696744,12968.91270267999,221.28128370000195,54460.41988896 2023-02-18,05:05:46.000,49,11122681,-795,0,1676696745,12968.93291160999,221.36587326000154,54460.39194048 2023-02-18,05:05:47.000,49,11122728,-795,0,1676696746,12969.00027471,221.37997152000025,54460.28713368001 2023-02-18,05:05:48.000,49,11122685,-795,0,1676696747,12969.02048364,221.45046282000112,54460.28713368001 2023-02-18,05:05:49.000,49,11122695,-795,0,1676696748,12969.108055669996,221.45046282000112,54460.343030640004 2023-02-18,05:05:50.000,49,11122655,-795,0,1676696749,12969.296672349992,221.47865933999856,54460.48277304001 2023-02-18,05:05:51.000,49,11122652,-795,0,1676696750,12969.417925929993,221.49275760000455,54460.48976016 2023-02-18,05:05:52.000,49,11122687,-795,0,1676696751,12969.498761649993,221.48570846999792,54460.461811680005 2023-02-18,05:05:53.000,49,11122668,-795,0,1676696752,12969.572861059998,221.45751195000048,54460.28713368001 2023-02-18,05:05:54.000,49,11122618,-795,0,1676696753,12969.646960469989,221.520954120002,54460.2591852 2023-02-18,05:05:55.000,49,11122700,-795,0,1676696754,12969.734532499999,221.48570846999792,54460.31508216001 2023-02-18,05:05:56.000,49,11122655,-795,0,1676696755,12969.78842297999,221.44341369000176,54460.31508216001 2023-02-18,05:05:57.000,49,11122619,-795,0,1676696756,12969.89620394,221.4716102099992,54460.23123672 2023-02-18,05:05:58.000,49,11122692,-795,0,1676696757,12969.963567039995,221.51390499000263,54460.2242496 2023-02-18,05:05:59.000,49,11122619,-795,0,1676696758,12970.165656339996,221.49275760000455,54460.343030640004 2023-02-18,05:06:00.000,49,11122612,-795,0,1676696759,12970.273437299991,221.52800325000135,54460.25219808 2023-02-18,05:06:01.000,49,11122657,-795,0,1676696760,12970.448581359997,221.520954120002,54460.25219808 2023-02-18,05:06:02.000,49,11122646,-795,0,1676696761,12970.549626009997,221.54210151000007,54460.28713368001 2023-02-18,05:06:03.000,49,11122692,-795,0,1676696762,12970.643934350002,221.5350523800007,54460.077520080005 2023-02-18,05:06:04.000,49,11122677,-795,0,1676696763,12970.738242689993,221.52800325000135,54460.09149432 2023-02-18,05:06:05.000,49,11122676,-795,0,1676696764,12970.933595679999,221.54210151000007,54460.27315944 2023-02-18,05:06:06.000,49,11122653,-795,0,1676696765,12971.07505819,221.5843962900035,54460.26617232001 2023-02-18,05:06:07.000,49,11122627,-795,0,1676696766,12971.08853080999,221.57734716000414,54460.11944280001 2023-02-18,05:06:08.000,49,11122603,-795,0,1676696767,12971.162630219995,221.59849455000221,54460.04258448 2023-02-18,05:06:09.000,49,11122657,-795,0,1676696768,12971.22999331999,221.60554368000157,54460.10546856 2023-02-18,05:06:10.000,49,11122700,-795,0,1676696769,12971.29062010999,221.59849455000221,54460.13341704 2023-02-18,05:06:11.000,49,11122681,-795,0,1676696770,12971.37145582999,221.57734716000414,54460.11944280001 2023-02-18,05:06:12.000,49,11122669,-795,0,1676696771,12971.35798321,221.57734716000414,54460.04957160001 2023-02-18,05:06:13.000,49,11122654,-795,0,1676696772,12971.39840107,221.5350523800007,54459.98668752 2023-02-18,05:06:14.000,49,11122700,-795,0,1676696773,12971.432082619991,221.520954120002,54460.02162312001 2023-02-18,05:06:15.000,49,11122650,-795,0,1676696774,12971.485973099996,221.520954120002,54459.89585496 2023-02-18,05:06:16.000,49,11122575,-795,0,1676696775,12971.45902786,221.4998067300039,54459.79803528 2023-02-18,05:06:17.000,49,11122643,-795,0,1676696776,12971.553336199991,221.48570846999792,54459.8748936 2023-02-18,05:06:18.000,49,11122737,-795,0,1676696777,12971.634171919992,221.44341369000176,54459.86790648 2023-02-18,05:06:19.000,49,11122652,-795,0,1676696778,12971.667853469997,221.42931543000304,54459.78406104001 2023-02-18,05:06:20.000,49,11122655,-795,0,1676696779,12971.755425499992,221.42226630000368,54459.72117696 2023-02-18,05:06:21.000,49,11122655,-795,0,1676696780,12971.883415390002,221.40111890999833,54459.83297088001 2023-02-18,05:06:22.000,49,11122664,-795,0,1676696781,12971.910360629998,221.44341369000176,54459.74912544 2023-02-18,05:06:23.000,49,11122626,-795,0,1676696782,12971.849733839997,221.45046282000112,54459.574447440005 2023-02-18,05:06:24.000,49,11122671,-795,0,1676696783,12971.984460039988,221.42226630000368,54459.70720272 2023-02-18,05:06:25.000,49,11122672,-795,0,1676696784,12972.078768379994,221.36587326000154,54459.60938304 2023-02-18,05:06:26.000,49,11122666,-795,0,1676696785,12972.119186239994,221.41521717000433,54459.59540880001 2023-02-18,05:06:27.000,49,11122653,-795,0,1676696786,12972.159604099994,221.39406977999897,54459.42771792001 2023-02-18,05:06:28.000,49,11122681,-795,0,1676696787,12972.166340409989,221.44341369000176,54459.47662776001 2023-02-18,05:06:29.000,49,11122582,-795,0,1676696788,12972.30780291999,221.41521717000433,54459.53252472 2023-02-18,05:06:30.000,49,11122630,-795,0,1676696789,12972.34822077999,221.44341369000176,54459.504576240004 2023-02-18,05:06:31.000,49,11122662,-795,0,1676696790,12972.442529119995,221.45046282000112,54459.49758912001 2023-02-18,05:06:32.000,49,11122645,-795,0,1676696791,12972.503155909995,221.46456107999984,54459.39976944001 2023-02-18,05:06:33.000,49,11122656,-795,0,1676696792,12972.4964196,221.46456107999984,54459.08534904 2023-02-18,05:06:34.000,49,11122653,-795,0,1676696793,12972.55704639,221.4998067300039,54459.25303992 2023-02-18,05:06:35.000,49,11122672,-795,0,1676696794,12972.61767318,221.44341369000176,54459.16220736001 2023-02-18,05:06:36.000,49,11122699,-795,0,1676696795,12972.779344620001,221.49275760000455,54459.315924 2023-02-18,05:06:37.000,49,11122640,-795,0,1676696796,12972.914070819992,221.4998067300039,54459.315924 2023-02-18,05:06:38.000,49,11122707,-795,0,1676696797,12972.920807130002,221.52800325000135,54459.26002704001 2023-02-18,05:06:39.000,49,11122681,-795,0,1676696798,12973.008379159997,221.49275760000455,54459.18316872001 2023-02-18,05:06:40.000,49,11122672,-795,0,1676696799,12973.089214879998,221.49275760000455,54459.27400128 2023-02-18,05:06:41.000,49,11122674,-795,0,1676696800,12973.163314289988,221.4998067300039,54459.22509144 2023-02-18,05:06:42.000,49,11122662,-795,0,1676696801,12973.217204769993,221.47865933999856,54459.21810432 2023-02-18,05:06:43.000,49,11122686,-795,0,1676696802,12973.250886319998,221.44341369000176,54459.001503600004 2023-02-18,05:06:44.000,49,11122693,-795,0,1676696803,12973.277831559994,221.3729223900009,54458.98752936 2023-02-18,05:06:45.000,49,11122657,-795,0,1676696804,12973.412557759999,221.3094802199994,54459.15522024 2023-02-18,05:06:46.000,49,11122675,-795,0,1676696805,12973.44623930999,221.26013631000387,54459.07836192 2023-02-18,05:06:47.000,49,11122668,-795,0,1676696806,12973.52707502999,221.16849761999765,54459.022464960006 2023-02-18,05:06:48.000,49,11122610,-795,0,1676696807,12973.56749288999,221.06980979999935,54458.77092864 2023-02-18,05:06:49.000,49,11122617,-795,0,1676696808,12973.641592299995,220.94997459000297,54458.72900592001 2023-02-18,05:06:50.000,49,11122630,-795,0,1676696809,12973.7763185,220.89358155000082,54458.735993040005 2023-02-18,05:06:51.000,49,11122648,-795,0,1676696810,12973.803263739996,220.8301393799993,54458.61022488001 2023-02-18,05:06:52.000,49,11122625,-795,0,1676696811,12973.823472669996,220.8160411200006,54458.60323776 2023-02-18,05:06:53.000,49,11122622,-795,0,1676696812,12973.742636949995,220.7666972099978,54458.50541808 2023-02-18,05:06:54.000,49,11122693,-795,0,1676696813,12973.661801229995,220.61161635000462,54458.51240520001 2023-02-18,05:06:55.000,49,11122660,-795,0,1676696814,12973.69548278,220.46358462000353,54458.52637944 2023-02-18,05:06:56.000,49,11122666,-795,0,1676696815,12973.60791074999,220.273258109999,54458.58926352001 2023-02-18,05:06:57.000,49,11122642,-795,0,1676696816,12973.580965509995,220.1252263799979,54458.45650824 2023-02-18,05:06:58.000,49,11122682,-795,0,1676696817,12973.432766689999,219.9630963899981,54458.29580448001 2023-02-18,05:06:59.000,49,11122630,-795,0,1676696818,12973.42603037999,219.75162249000277,54458.23990752 2023-02-18,05:07:00.000,49,11122624,-795,0,1676696819,12973.432766689999,219.54014859000017,54458.330740080004 2023-02-18,05:07:01.000,49,11122711,-795,0,1676696820,12973.42603037999,219.35687121000228,54458.351701440006 2023-02-18,05:07:02.000,49,11122664,-795,0,1676696821,12973.264358939989,219.10310253000353,54458.23990752 2023-02-18,05:07:03.000,49,11122660,-795,0,1676696822,12973.203732149988,218.94802167000307,54458.07920376 2023-02-18,05:07:04.000,49,11122663,-795,0,1676696823,12973.122896430003,218.79998994000198,54458.12112648 2023-02-18,05:07:05.000,49,11122708,-795,0,1676696824,12973.001642850002,218.58146691000002,54457.91850000001 2023-02-18,05:07:06.000,49,11122680,-795,0,1676696825,12972.907334509997,218.46163170000364,54457.91850000001 2023-02-18,05:07:07.000,49,11122688,-795,0,1676696826,12972.738926760001,218.3206491000019,54457.680937920006 2023-02-18,05:07:08.000,49,11122637,-795,0,1676696827,12972.65809104,218.1585191100021,54457.61805384 2023-02-18,05:07:09.000,49,11122641,-795,0,1676696828,12972.631145799991,218.010487380001,54457.67395080001 2023-02-18,05:07:10.000,49,11122601,-795,0,1676696829,12972.523364839995,217.89770130000397,54457.64600232 2023-02-18,05:07:11.000,49,11122667,-795,0,1676696830,12972.482946979995,217.73557131000416,54457.57613112 2023-02-18,05:07:12.000,49,11122662,-795,0,1676696831,12972.32801184999,217.59458871000243,54457.47831144 2023-02-18,05:07:13.000,49,11122690,-795,0,1676696832,12972.18654933999,217.50999915000284,54457.26171072 2023-02-18,05:07:14.000,49,11122652,-795,0,1676696833,12972.038350519993,217.3549182900024,54457.19882664001 2023-02-18,05:07:15.000,49,11122642,-795,0,1676696834,12971.984460039988,217.2421322099981,54457.16389104 2023-02-18,05:07:16.000,49,11122699,-795,0,1676696835,12971.890151699998,217.1222970000017,54457.13594256 2023-02-18,05:07:17.000,49,11122708,-795,0,1676696836,12971.755425499992,217.0588548300002,54456.96825168 2023-02-18,05:07:18.000,49,11122714,-795,0,1676696837,12971.681326090002,216.94606875000318,54456.81453504001 2023-02-18,05:07:19.000,49,11122657,-795,0,1676696838,12971.647644539997,216.82623353999952,54456.83549640001 2023-02-18,05:07:20.000,49,11122635,-795,0,1676696839,12971.593754059992,216.70639833000314,54456.81453504001 2023-02-18,05:07:21.000,49,11122654,-795,0,1676696840,12971.526390959996,216.67115267999907,54456.70972824 2023-02-18,05:07:22.000,49,11122705,-795,0,1676696841,12971.465764169996,216.60771051000484,54456.74466384001 2023-02-18,05:07:23.000,49,11122680,-795,0,1676696842,12971.37819214,216.5301700800046,54456.521076 2023-02-18,05:07:24.000,49,11122645,-795,0,1676696843,12971.263674869995,216.41033487000095,54456.12979728 2023-02-18,05:07:25.000,49,11122678,-795,0,1676696844,12971.25020224999,216.38213835000352,54456.388320720005 2023-02-18,05:07:26.000,49,11122645,-795,0,1676696845,12971.33777428,216.31164705000265,54456.521076 2023-02-18,05:07:27.000,49,11122671,-795,0,1676696846,12971.324301659995,216.29049966000457,54456.486140400004 2023-02-18,05:07:28.000,49,11122640,-795,0,1676696847,12971.29735642,216.21295923000434,54456.40928208001 2023-02-18,05:07:29.000,49,11122699,-795,0,1676696848,12971.243465939995,216.1706644500009,54456.101848800005 2023-02-18,05:07:30.000,49,11122692,-795,0,1676696849,12971.223257009995,216.1072222799994,54456.09486168001 2023-02-18,05:07:31.000,49,11122698,-795,0,1676696850,12971.203048079995,216.1072222799994,54456.08088744 2023-02-18,05:07:32.000,49,11122665,-795,0,1676696851,12971.243465939995,216.02968184999918,54456.22761696 2023-02-18,05:07:33.000,49,11122663,-795,0,1676696852,12971.20978438999,215.99443620000238,54455.97608064001 2023-02-18,05:07:34.000,49,11122695,-795,0,1676696853,12971.27041117999,215.96623967999767,54455.99704200001 2023-02-18,05:07:35.000,49,11122694,-795,0,1676696854,12971.304092729995,215.9098466400028,54456.03896472 2023-02-18,05:07:36.000,49,11122627,-795,0,1676696855,12971.31082903999,215.88165011999808,54456.01800336 2023-02-18,05:07:37.000,49,11122626,-795,0,1676696856,12971.283883799995,215.85345360000065,54455.87826096001 2023-02-18,05:07:38.000,49,11122666,-795,0,1676696857,12971.27714749,215.74771665000299,54455.77345416 2023-02-18,05:07:39.000,49,11122716,-795,0,1676696858,12971.27041117999,215.7124709999989,54455.77345416 2023-02-18,05:07:40.000,49,11122651,-795,0,1676696859,12971.27714749,215.62788143999933,54455.717557200005 2023-02-18,05:07:41.000,49,11122629,-795,0,1676696860,12971.344510589995,215.56443926999782,54455.85031248 2023-02-18,05:07:42.000,49,11122631,-795,0,1676696861,12971.304092729995,215.49394797000423,54455.79441552 2023-02-18,05:07:43.000,49,11122621,-795,0,1676696862,12971.31082903999,215.48689884000487,54455.598776160004 2023-02-18,05:07:44.000,49,11122597,-795,0,1676696863,12971.344510589995,215.37411276000057,54455.7524928 2023-02-18,05:07:45.000,49,11122614,-795,0,1676696864,12971.29735642,215.32476884999778,54455.619737520006 2023-02-18,05:07:46.000,49,11122646,-795,0,1676696865,12971.35124689999,215.26132668000355,54455.61275040001 2023-02-18,05:07:47.000,49,11122661,-795,0,1676696866,12971.304092729995,215.17673712000396,54455.56384056 2023-02-18,05:07:48.000,49,11122691,-795,0,1676696867,12971.33777428,215.09214756000438,54455.44505952001 2023-02-18,05:07:49.000,49,11122673,-795,0,1676696868,12971.37145582999,215.0216562600035,54455.40313680001 2023-02-18,05:07:50.000,49,11122653,-795,0,1676696869,12971.33777428,214.90182104999985,54455.500956480006 2023-02-18,05:07:51.000,49,11122646,-795,0,1676696870,12971.35124689999,214.831329749999,54455.500956480006 2023-02-18,05:07:52.000,49,11122680,-795,0,1676696871,12971.344510589995,214.75378931999876,54455.4380724 2023-02-18,05:07:53.000,49,11122677,-795,0,1676696872,12971.20978438999,214.7114945400026,54455.263394400004 2023-02-18,05:07:54.000,49,11122639,-795,0,1676696873,12971.23672963,214.63395411000238,54455.17954896 2023-02-18,05:07:55.000,49,11122675,-795,0,1676696874,12971.223257009995,214.57051194000087,54455.27038152 2023-02-18,05:07:56.000,49,11122693,-795,0,1676696875,12971.203048079995,214.54231542000343,54455.25640728001 2023-02-18,05:07:57.000,49,11122658,-795,0,1676696876,12971.12894866999,214.47887325000193,54455.123652 2023-02-18,05:07:58.000,49,11122647,-795,0,1676696877,12971.04811294999,214.38018543000362,54455.10269064 2023-02-18,05:07:59.000,49,11122659,-795,0,1676696878,12971.014431399999,214.4013328200017,54455.20051032 2023-02-18,05:08:00.000,49,11122675,-795,0,1676696879,12970.96727722999,214.3026450000034,54455.13762624001 2023-02-18,05:08:01.000,49,11122684,-795,0,1676696880,12970.866232579989,214.27444847999868,54455.0537808 2023-02-18,05:08:02.000,49,11122684,-795,0,1676696881,12970.778660549993,214.2392028300019,54454.93499976 2023-02-18,05:08:03.000,49,11122723,-795,0,1676696882,12970.590043869997,214.21100631000445,54454.69743768 2023-02-18,05:08:04.000,49,11122634,-795,0,1676696883,12970.563098630002,214.17576066000038,54454.67647632 2023-02-18,05:08:05.000,49,11122684,-795,0,1676696884,12970.495735529992,214.041827189998,54454.592630880004 2023-02-18,05:08:06.000,49,11122626,-795,0,1676696885,12970.596780179992,214.02067979999993,54454.65551496001 2023-02-18,05:08:07.000,49,11122640,-795,0,1676696886,12970.529417079997,213.9713358900044,54454.5297468 2023-02-18,05:08:08.000,49,11122632,-795,0,1676696887,12970.475526599992,213.91494285000226,54454.39699152001 2023-02-18,05:08:09.000,49,11122658,-795,0,1676696888,12970.340800400001,213.92904111000098,54454.09654536 2023-02-18,05:08:10.000,49,11122661,-795,0,1676696889,12970.307118849996,213.88674633000483,54454.15244232001 2023-02-18,05:08:11.000,49,11122669,-795,0,1676696890,12970.307118849996,213.93609024000034,54454.29218472 2023-02-18,05:08:12.000,49,11122669,-795,0,1676696891,12970.212810509991,213.9431393699997,54454.278210480006 2023-02-18,05:08:13.000,49,11122658,-795,0,1676696892,12970.212810509991,213.95723762999842,54454.15244232001 2023-02-18,05:08:14.000,49,11122637,-795,0,1676696893,12970.226283129996,213.9431393699997,54454.04763552 2023-02-18,05:08:15.000,49,11122690,-795,0,1676696894,12970.25996468,213.93609024000034,54454.22930064001 2023-02-18,05:08:16.000,49,11122628,-795,0,1676696895,12970.246492059996,213.95018849999906,54454.138468080004 2023-02-18,05:08:17.000,49,11122679,-795,0,1676696896,12970.233019439991,213.97838502000377,54454.089558240004 2023-02-18,05:08:18.000,49,11122712,-795,0,1676696897,12970.19933789,213.96428675999778,54453.89391888001 2023-02-18,05:08:19.000,49,11122669,-795,0,1676696898,12970.226283129996,213.93609024000034,54453.83802192 2023-02-18,05:08:20.000,49,11122674,-795,0,1676696899,12970.307118849996,214.0065815400012,54453.91488024001 2023-02-18,05:08:21.000,49,11122671,-795,0,1676696900,12970.347536709996,214.0065815400012,54453.942828720006 2023-02-18,05:08:22.000,49,11122705,-795,0,1676696901,12970.361009330001,214.04887632000464,54453.84500904001 2023-02-18,05:08:23.000,49,11122655,-795,0,1676696902,12970.387954569997,214.04887632000464,54453.775137840006 2023-02-18,05:08:24.000,49,11122565,-795,0,1676696903,12970.428372429997,214.07707284000207,54453.62840832001 2023-02-18,05:08:25.000,49,11122629,-795,0,1676696904,12970.414899809992,214.16871153000102,54453.52360152 2023-02-18,05:08:26.000,49,11122630,-795,0,1676696905,12970.495735529992,214.09822023000015,54453.4467432 2023-02-18,05:08:27.000,49,11122647,-795,0,1676696906,12970.684352210003,214.14756414000294,54453.635395440004 2023-02-18,05:08:28.000,49,11122685,-795,0,1676696907,12970.718033759993,214.14051501000358,54453.50264016 2023-02-18,05:08:29.000,49,11122638,-795,0,1676696908,12970.724770069988,214.18280978999974,54453.48167880001 2023-02-18,05:08:30.000,49,11122615,-795,0,1676696909,12970.798869479993,214.14756414000294,54453.47469168 2023-02-18,05:08:31.000,49,11122637,-795,0,1676696910,12970.920123059994,214.23215370000253,54453.537575760005 2023-02-18,05:08:32.000,49,11122619,-795,0,1676696911,12971.014431399999,214.1898589199991,54453.418794720004 2023-02-18,05:08:33.000,49,11122654,-795,0,1676696912,12970.994222469999,214.1898589199991,54453.24411672001 2023-02-18,05:08:34.000,49,11122647,-795,0,1676696913,12971.08853080999,214.21100631000445,54453.25809096 2023-02-18,05:08:35.000,49,11122670,-795,0,1676696914,12971.182839149995,214.1898589199991,54453.4467432 2023-02-18,05:08:36.000,49,11122664,-795,0,1676696915,12971.23672963,214.2180554400038,54453.33494928 2023-02-18,05:08:37.000,49,11122697,-795,0,1676696916,12971.304092729995,214.23215370000253,54453.25809096 2023-02-18,05:08:38.000,49,11122663,-795,0,1676696917,12971.364719519996,214.23215370000253,54453.1672584 2023-02-18,05:08:39.000,49,11122666,-795,0,1676696918,12971.432082619991,214.2392028300019,54453.153284160006 2023-02-18,05:08:40.000,49,11122643,-795,0,1676696919,12971.506182029996,214.18280978999974,54453.1672584 2023-02-18,05:08:41.000,49,11122661,-795,0,1676696920,12971.593754059992,214.16166240000166,54453.09738720001 2023-02-18,05:08:42.000,49,11122668,-795,0,1676696921,12971.634171919992,214.17576066000038,54453.05546448001 2023-02-18,05:08:43.000,49,11122674,-795,0,1676696922,12971.600490370001,214.16166240000166,54452.915722080004 2023-02-18,05:08:44.000,49,11122687,-795,0,1676696923,12971.607226679997,214.1546132700023,54452.85982512001 2023-02-18,05:08:45.000,49,11122695,-795,0,1676696924,12971.789107049997,214.14756414000294,54453.02751600001 2023-02-18,05:08:46.000,49,11122681,-795,0,1676696925,12971.869942769998,214.11936761999823,54452.97161904 2023-02-18,05:08:47.000,49,11122688,-795,0,1676696926,12971.896888009993,214.14051501000358,54452.915722080004 2023-02-18,05:08:48.000,49,11122646,-795,0,1676696927,12971.842997530002,214.0911711000008,54452.531430480005 2023-02-18,05:08:49.000,49,11122553,-795,0,1676696928,12971.937305869993,214.06297458000336,54452.55937896 2023-02-18,05:08:50.000,49,11122666,-795,0,1676696929,12971.964251109988,214.06297458000336,54452.629250160004 2023-02-18,05:08:51.000,49,11122695,-795,0,1676696930,12972.018141589993,214.01363067000057,54452.57335320001 2023-02-18,05:08:52.000,49,11122680,-795,0,1676696931,12971.984460039988,213.99953241000185,54452.44059792 2023-02-18,05:08:53.000,49,11122660,-795,0,1676696932,12972.011405279998,213.96428675999778,54452.328804 2023-02-18,05:08:54.000,49,11122680,-795,0,1676696933,12972.112449929999,213.95018849999906,54452.37072672 2023-02-18,05:08:55.000,49,11122649,-795,0,1676696934,12972.179813029994,213.88674633000483,54452.45457216001 2023-02-18,05:08:56.000,49,11122651,-795,0,1676696935,12972.179813029994,213.87264806999883,54452.314829760006 2023-02-18,05:08:57.000,49,11122637,-795,0,1676696936,12972.24717612999,213.7598619900018,54452.25893280001 2023-02-18,05:08:58.000,49,11122669,-795,0,1676696937,12972.179813029994,213.71756720999838,54451.93752528 2023-02-18,05:08:59.000,49,11122645,-795,0,1676696938,12972.260648749994,213.70346894999966,54452.02137072001 2023-02-18,05:09:00.000,49,11122674,-795,0,1676696939,12972.33474816,213.6470759100048,54452.11220328 2023-02-18,05:09:01.000,49,11122696,-795,0,1676696940,12972.43579281,213.59068287000264,54452.09124192001 2023-02-18,05:09:02.000,49,11122640,-795,0,1676696941,12972.45600174,213.5483880899992,54451.98643512 2023-02-18,05:09:03.000,49,11122676,-795,0,1676696942,12972.462738049995,213.43560201000219,54451.790795760004 2023-02-18,05:09:04.000,49,11122586,-795,0,1676696943,12972.482946979995,213.4497002700009,54451.82573136 2023-02-18,05:09:05.000,49,11122583,-795,0,1676696944,12972.50989221999,213.39330722999875,54451.79778288 2023-02-18,05:09:06.000,49,11122635,-795,0,1676696945,12972.523364839995,213.37215984000068,54451.73489880001 2023-02-18,05:09:07.000,49,11122705,-795,0,1676696946,12972.55031007999,213.2875702800011,54451.60913064 2023-02-18,05:09:08.000,49,11122670,-795,0,1676696947,12972.55704639,213.2382263699983,54451.49733672001 2023-02-18,05:09:09.000,49,11122647,-795,0,1676696948,12972.604200559996,213.19593159000215,54451.39951704001 2023-02-18,05:09:10.000,49,11122660,-795,0,1676696949,12972.752399379991,213.14658767999936,54451.56720792001 2023-02-18,05:09:11.000,49,11122654,-795,0,1676696950,12972.711981519991,213.04789986000105,54451.37855568001 2023-02-18,05:09:12.000,49,11122604,-795,0,1676696951,12972.779344620001,212.97035943000083,54451.42047840001 2023-02-18,05:09:13.000,49,11122715,-795,0,1676696952,12972.765871999996,212.92806465000467,54451.16894208 2023-02-18,05:09:14.000,49,11122678,-795,0,1676696953,12972.792817239992,212.86462248000316,54451.1759292 2023-02-18,05:09:15.000,49,11122688,-795,0,1676696954,12972.880389270002,212.8293768299991,54451.2458004 2023-02-18,05:09:16.000,49,11122724,-795,0,1676696955,12972.907334509997,212.7306890100008,54451.20387768 2023-02-18,05:09:17.000,49,11122687,-795,0,1676696956,12972.934279749992,212.65314858000056,54451.12701936 2023-02-18,05:09:18.000,49,11122642,-795,0,1676696957,12972.880389270002,212.60380466999777,54450.98727696 2023-02-18,05:09:19.000,49,11122626,-795,0,1676696958,12973.042060710002,212.54036250000354,54451.09907088 2023-02-18,05:09:20.000,49,11122570,-795,0,1676696959,12973.008379159997,212.4628220700033,54451.022212560005 2023-02-18,05:09:21.000,49,11122665,-795,0,1676696960,12973.028588089997,212.39233077000245,54450.91041864 2023-02-18,05:09:22.000,49,11122648,-795,0,1676696961,12973.001642850002,212.32183947000158,54450.8615088 2023-02-18,05:09:23.000,49,11122685,-795,0,1676696962,12972.954488679992,212.2513481700007,54450.67285656 2023-02-18,05:09:24.000,49,11122664,-795,0,1676696963,12972.941016060002,212.15970948000177,54450.65888232001 2023-02-18,05:09:25.000,49,11122661,-795,0,1676696964,12973.075742259993,212.1244638299977,54450.79862472001 2023-02-18,05:09:26.000,49,11122623,-795,0,1676696965,12973.062269640002,211.99757949000195,54450.6169596 2023-02-18,05:09:27.000,49,11122660,-795,0,1676696966,12972.981433920002,211.98348123000324,54450.55407552 2023-02-18,05:09:28.000,49,11122610,-795,0,1676696967,12973.035324399993,211.89889167000365,54450.34446192001 2023-02-18,05:09:29.000,49,11122661,-795,0,1676696968,12973.048797019997,211.8072529800047,54450.407346 2023-02-18,05:09:30.000,49,11122694,-795,0,1676696969,12973.069005949998,211.78610558999935,54450.55407552 2023-02-18,05:09:31.000,49,11122675,-795,0,1676696970,12973.116160119993,211.6592212500036,54450.51215280001 2023-02-18,05:09:32.000,49,11122688,-795,0,1676696971,12973.095951189993,211.5957790800021,54450.42830736 2023-02-18,05:09:33.000,49,11122642,-795,0,1676696972,12973.109423809998,211.51823865000188,54450.30952632 2023-02-18,05:09:34.000,49,11122666,-795,0,1676696973,12973.163314289988,211.39840343999822,54450.23965512 2023-02-18,05:09:35.000,49,11122657,-795,0,1676696974,12973.176786909993,211.32791214000463,54450.37939752 2023-02-18,05:09:36.000,49,11122606,-795,0,1676696975,12973.170050599998,211.27856823000184,54450.2676036 2023-02-18,05:09:37.000,49,11122697,-795,0,1676696976,12973.176786909993,211.19397867000225,54450.16978392 2023-02-18,05:09:38.000,49,11122642,-795,0,1676696977,12973.170050599998,211.0882417200046,54450.04401576 2023-02-18,05:09:39.000,49,11122662,-795,0,1676696978,12973.122896430003,211.02479955000308,54449.99510592 2023-02-18,05:09:40.000,49,11122619,-795,0,1676696979,12973.217204769993,210.96840651000093,54450.17677104001 2023-02-18,05:09:41.000,49,11122707,-795,0,1676696980,12973.291304179998,210.8556204300039,54450.20471952001 2023-02-18,05:09:42.000,49,11122645,-795,0,1676696981,12973.284567869989,210.77103087000432,54450.085938480006 2023-02-18,05:09:43.000,49,11122680,-795,0,1676696982,12973.244150009989,210.66529391999939,54449.93920896001 2023-02-18,05:09:44.000,49,11122608,-795,0,1676696983,12973.271095249998,210.61595001000387,54450.00209304 2023-02-18,05:09:45.000,49,11122564,-795,0,1676696984,12973.250886319998,210.52431131999765,54449.65972416 2023-02-18,05:09:46.000,49,11122726,-795,0,1676696985,12973.277831559994,210.46791828000278,54449.97414456 2023-02-18,05:09:47.000,49,11122658,-795,0,1676696986,12973.277831559994,210.32693568000104,54449.85536352 2023-02-18,05:09:48.000,49,11122655,-795,0,1676696987,12973.257622629993,210.2705426399989,54449.82741504 2023-02-18,05:09:49.000,49,11122598,-795,0,1676696988,12973.392348829999,210.17890394999995,54449.99510592 2023-02-18,05:09:50.000,49,11122648,-795,0,1676696989,12973.365403589989,210.10136351999972,54449.93920896001 2023-02-18,05:09:51.000,49,11122647,-795,0,1676696990,12973.338458349994,209.99562657000206,54449.9531832 2023-02-18,05:09:52.000,49,11122632,-795,0,1676696991,12973.284567869989,209.91103701000247,54449.87632488 2023-02-18,05:09:53.000,49,11122620,-795,0,1676696992,12973.230677389998,209.79120179999882,54449.67369840001 2023-02-18,05:09:54.000,49,11122611,-795,0,1676696993,12973.244150009989,209.72071049999795,54449.66671128 2023-02-18,05:09:55.000,49,11122641,-795,0,1676696994,12973.271095249998,209.65021920000436,54449.7785052 2023-02-18,05:09:56.000,49,11122665,-795,0,1676696995,12973.264358939989,209.53743312000006,54449.729595360004 2023-02-18,05:09:57.000,49,11122669,-795,0,1676696996,12973.196995839993,209.4669418199992,54449.6387628 2023-02-18,05:09:58.000,49,11122667,-795,0,1676696997,12973.190259529998,209.37530313000025,54449.66671128 2023-02-18,05:09:59.000,49,11122657,-795,0,1676696998,12973.196995839993,209.31186095999874,54449.77151808001 2023-02-18,05:10:00.000,49,11122658,-795,0,1676696999,12973.203732149988,209.21317314000044,54449.71562112 2023-02-18,05:10:01.000,49,11122709,-795,0,1676697000,12973.149841669998,209.14268183999957,54449.64574992 2023-02-18,05:10:02.000,49,11122635,-795,0,1676697001,12973.122896430003,209.02989576000255,54449.680685520005 2023-02-18,05:10:03.000,49,11122688,-795,0,1676697002,12973.075742259993,208.9735027200004,54449.65972416 2023-02-18,05:10:04.000,49,11122644,-795,0,1676697003,12972.981433920002,208.8748149000021,54449.512994640005 2023-02-18,05:10:05.000,49,11122691,-795,0,1676697004,12972.947752369997,208.79727447000187,54449.55491736001 2023-02-18,05:10:06.000,49,11122729,-795,0,1676697005,12973.048797019997,208.74793055999908,54449.6387628 2023-02-18,05:10:07.000,49,11122659,-795,0,1676697006,12972.954488679992,208.67039012999885,54449.526968879996 2023-02-18,05:10:08.000,49,11122668,-795,0,1676697007,12972.954488679992,208.59989882999798,54449.54094312 2023-02-18,05:10:09.000,49,11122649,-795,0,1676697008,12972.846707719997,208.52235839999776,54449.40120072 2023-02-18,05:10:10.000,49,11122621,-795,0,1676697009,12972.826498789997,208.4448179700048,54449.415174960006 2023-02-18,05:10:11.000,49,11122657,-795,0,1676697010,12972.839971410001,208.34613014999923,54449.47107192 2023-02-18,05:10:12.000,49,11122665,-795,0,1676697011,12972.651354729991,208.34613014999923,54449.177612880005 2023-02-18,05:10:13.000,49,11122668,-795,0,1676697012,12972.711981519991,208.19809841999813,54449.54793024 2023-02-18,05:10:14.000,49,11122647,-795,0,1676697013,12972.624409489996,208.16285277000134,54449.4291492 2023-02-18,05:10:15.000,49,11122665,-795,0,1676697014,12972.55704639,208.09236147000047,54449.26145832 2023-02-18,05:10:16.000,49,11122553,-795,0,1676697015,12972.50989221999,208.0218701699996,54449.35229088 2023-02-18,05:10:17.000,49,11122665,-795,0,1676697016,12972.45600174,207.9584279999981,54449.28940680001 2023-02-18,05:10:18.000,49,11122687,-795,0,1676697017,12972.47621067,207.89498583000386,54449.27543256 2023-02-18,05:10:19.000,49,11122698,-795,0,1676697018,12972.32801184999,207.78924887999892,54449.17062576001 2023-02-18,05:10:20.000,49,11122667,-795,0,1676697019,12972.321275539995,207.75400323000213,54449.10075456001 2023-02-18,05:10:21.000,49,11122699,-795,0,1676697020,12972.361693399995,207.66941367000254,54449.296393920005 2023-02-18,05:10:22.000,49,11122660,-795,0,1676697021,12972.2943303,207.63416801999847,54449.19857424001 2023-02-18,05:10:23.000,49,11122654,-795,0,1676697022,12972.213494579999,207.54957845999888,54449.0448576 2023-02-18,05:10:24.000,49,11122594,-795,0,1676697023,12972.166340409989,207.45793976999994,54449.16363864 2023-02-18,05:10:25.000,49,11122667,-795,0,1676697024,12972.092240999998,207.45793976999994,54449.128703040005 2023-02-18,05:10:26.000,49,11122660,-795,0,1676697025,12972.038350519993,207.3803993399997,54449.05184472001 2023-02-18,05:10:27.000,49,11122666,-755,0,1676697026,12971.849733839997,207.32400630000484,54448.81428264001 2023-02-18,05:10:28.000,49,11122690,-795,0,1676697027,12971.741952880002,207.2817115200014,54448.7304372 2023-02-18,05:10:29.000,49,11122649,-795,0,1676697028,12971.842997530002,207.1830237000031,54449.01690912 2023-02-18,05:10:30.000,49,11122686,-795,0,1676697029,12971.795843359992,207.14072891999967,54449.05184472001 2023-02-18,05:10:31.000,49,11122635,-795,0,1676697030,12971.721743950002,207.04204110000137,54449.0448576 2023-02-18,05:10:32.000,49,11122651,-795,0,1676697031,12971.701535020002,207.02794284000265,54448.91908944 2023-02-18,05:10:33.000,49,11122624,-795,0,1676697032,12971.533127269991,206.89400937000028,54448.660566 2023-02-18,05:10:34.000,49,11122621,-795,0,1676697033,12971.499445720001,206.89400937000028,54448.5906948 2023-02-18,05:10:35.000,49,11122642,-795,0,1676697034,12971.492709409991,206.80237068000133,54448.75838568 2023-02-18,05:10:36.000,49,11122666,-795,0,1676697035,12971.452291549991,206.76712503000454,54448.65357888 2023-02-18,05:10:37.000,49,11122670,-795,0,1676697036,12971.39840107,206.68253546999767,54448.7304372 2023-02-18,05:10:38.000,49,11122657,-795,0,1676697037,12971.31756535,206.6613880799996,54448.58370768 2023-02-18,05:10:39.000,49,11122674,-795,0,1676697038,12971.25020224999,206.5979459099981,54448.54877208001 2023-02-18,05:10:40.000,49,11122581,-795,0,1676697039,12971.23672963,206.5274546100045,54448.555759200004 2023-02-18,05:10:41.000,49,11122666,-795,0,1676697040,12971.16936652999,206.464012440003,54448.45095240001 2023-02-18,05:10:42.000,49,11122687,-795,0,1676697041,12971.10873973999,206.40057027000148,54448.42300392 2023-02-18,05:10:43.000,49,11122644,-795,0,1676697042,12970.926859369989,206.29483332000382,54448.171467600005 2023-02-18,05:10:44.000,49,11122681,-795,0,1676697043,12971.02790401999,206.23844028000167,54448.2064032 2023-02-18,05:10:45.000,49,11122644,-795,0,1676697044,12971.02790401999,206.1679489800008,54448.33217136001 2023-02-18,05:10:46.000,49,11122674,-795,0,1676697045,12970.940331989994,206.12565420000465,54448.32518424 2023-02-18,05:10:47.000,49,11122696,-795,0,1676697046,12970.933595679999,206.05516290000378,54448.241338800006 2023-02-18,05:10:48.000,49,11122635,-795,0,1676697047,12970.825814719989,205.94942594999884,54447.97582824001 2023-02-18,05:10:49.000,49,11122659,-795,0,1676697048,12970.765187929988,205.90008204000333,54447.954866880005 2023-02-18,05:10:50.000,49,11122685,-795,0,1676697049,12970.738242689993,205.8859837800046,54447.91294416 2023-02-18,05:10:51.000,49,11122651,-795,0,1676697050,12970.677615899993,205.78024682999967,54447.94787976001 2023-02-18,05:10:52.000,49,11122668,-795,0,1676697051,12970.637198039993,205.74500118000287,54447.86403432 2023-02-18,05:10:53.000,49,11122626,-795,0,1676697052,12970.637198039993,205.68155901000137,54447.94089264 2023-02-18,05:10:54.000,49,11122680,-795,0,1676697053,12970.596780179992,205.63221509999858,54447.76621464 2023-02-18,05:10:55.000,49,11122649,-795,0,1676697054,12970.536153389992,205.53352728000027,54447.65442072 2023-02-18,05:10:56.000,49,11122608,-795,0,1676697055,12970.536153389992,205.5617237999977,54447.78018888001 2023-02-18,05:10:57.000,49,11122637,-795,0,1676697056,12970.509208149997,205.43483946000197,54447.71031768001 2023-02-18,05:10:58.000,49,11122667,-795,0,1676697057,12970.468790289997,205.47008510999876,54447.717304800004 2023-02-18,05:10:59.000,49,11122649,-795,0,1676697058,12970.387954569997,205.37844641999982,54447.60551088 2023-02-18,05:11:00.000,49,11122678,-795,0,1676697059,12970.334064089991,205.33615164000366,54447.5775624 2023-02-18,05:11:01.000,49,11122693,-795,0,1676697060,12970.414899809992,205.27270947000216,54447.71031768001 2023-02-18,05:11:02.000,49,11122665,-795,0,1676697061,12970.347536709996,205.25156208000408,54447.60551088 2023-02-18,05:11:03.000,49,11122683,-795,0,1676697062,12970.320591470001,205.19516904000193,54447.41685864 2023-02-18,05:11:04.000,49,11122571,-795,0,1676697063,12970.293646229991,205.13172687000042,54447.570575280006 2023-02-18,05:11:05.000,49,11122717,-795,0,1676697064,12970.280173610001,205.06123556999955,54447.51467832001 2023-02-18,05:11:06.000,49,11122672,-795,0,1676697065,12970.300382540001,205.06123556999955,54447.52166544001 2023-02-18,05:11:07.000,49,11122686,-795,0,1676697066,12970.280173610001,204.96254775000125,54447.42384576001 2023-02-18,05:11:08.000,49,11122679,-795,0,1676697067,12970.266700989996,204.9554986200019,54447.31903896 2023-02-18,05:11:09.000,49,11122643,-795,0,1676697068,12970.354273019992,204.89205645000038,54447.46576848 2023-02-18,05:11:10.000,49,11122632,-795,0,1676697069,12970.320591470001,204.8568108000036,54447.49371696001 2023-02-18,05:11:11.000,49,11122658,-795,0,1676697070,12970.293646229991,204.8074668900008,54447.46576848 2023-02-18,05:11:12.000,49,11122646,-795,0,1676697071,12970.286909919996,204.78631950000272,54447.381923040004 2023-02-18,05:11:13.000,49,11122703,-795,0,1676697072,12970.206074199996,204.7087790700025,54447.17929656001 2023-02-18,05:11:14.000,49,11122591,-795,0,1676697073,12970.17912896,204.70172994000313,54447.13038672 2023-02-18,05:11:15.000,49,11122715,-795,0,1676697074,12970.23975575,204.5959929899982,54447.27711624001 2023-02-18,05:11:16.000,49,11122666,-795,0,1676697075,12970.19260157999,204.58894385999884,54447.25615488001 2023-02-18,05:11:17.000,49,11122706,-795,0,1676697076,12970.17239264999,204.5255016900046,54447.14436096 2023-02-18,05:11:18.000,49,11122640,-795,0,1676697077,12970.05113906999,204.43386299999838,54446.96269584 2023-02-18,05:11:19.000,49,11122663,-795,0,1676697078,12970.165656339996,204.4127156100003,54447.22121928 2023-02-18,05:11:20.000,49,11122689,-795,0,1676697079,12970.13197478999,204.3986173500016,54447.17230944 2023-02-18,05:11:21.000,49,11122656,-795,0,1676697080,12970.17239264999,204.35632256999816,54447.165322320005 2023-02-18,05:11:22.000,49,11122646,-795,0,1676697081,12970.11176585999,204.27173300999857,54447.18628368001 2023-02-18,05:11:23.000,49,11122632,-795,0,1676697082,12970.044402759995,204.18009431999963,54447.03256704 2023-02-18,05:11:24.000,49,11122651,-795,0,1676697083,12970.03093013999,204.18714344999898,54447.03256704 2023-02-18,05:11:25.000,49,11122690,-795,0,1676697084,12970.11176585999,204.09550476000004,54447.1932708 2023-02-18,05:11:26.000,49,11122639,-795,0,1676697085,12970.07134799999,204.07435737000196,54447.17929656001 2023-02-18,05:11:27.000,49,11122714,-795,0,1676697086,12970.05787538,204.03206258999853,54447.165322320005 2023-02-18,05:11:28.000,49,11122639,-795,0,1676697087,12969.9366218,203.99681694000174,54446.87186328001 2023-02-18,05:11:29.000,49,11122686,-795,0,1676697088,12969.80863190999,203.89812912000343,54446.77404360001 2023-02-18,05:11:30.000,49,11122676,-795,0,1676697089,12969.88946762999,203.84173608000128,54447.01160568001 2023-02-18,05:11:31.000,49,11122665,-795,0,1676697090,12969.86925869999,203.77124478000042,54446.96269584 2023-02-18,05:11:32.000,49,11122682,-795,0,1676697091,12969.80863190999,203.74304826000298,54446.87186328001 2023-02-18,05:11:33.000,49,11122685,-795,0,1676697092,12969.734532499999,203.65140957000403,54446.76705648 2023-02-18,05:11:34.000,49,11122716,-795,0,1676697093,12969.694114639999,203.56682001000445,54446.64128832 2023-02-18,05:11:35.000,49,11122651,-795,0,1676697094,12969.673905709999,203.5104269700023,54446.829940560005 2023-02-18,05:11:36.000,49,11122669,-795,0,1676697095,12969.613278919998,203.4610830599995,54446.739108 2023-02-18,05:11:37.000,49,11122720,-795,0,1676697096,12969.620015229993,203.39059175999864,54446.69718528 2023-02-18,05:11:38.000,49,11122625,-795,0,1676697097,12969.431398549998,203.37649349999992,54446.4596232 2023-02-18,05:11:39.000,49,11122692,-795,0,1676697098,12969.471816409998,203.28485481000098,54446.4596232 2023-02-18,05:11:40.000,49,11122681,-795,0,1676697099,12969.350562829997,203.24256003000482,54446.48058456 2023-02-18,05:11:41.000,49,11122674,-795,0,1676697100,12969.424662240002,203.14387220999924,54446.613339840005 2023-02-18,05:11:42.000,49,11122674,-795,0,1676697101,12969.404453310002,203.15797046999796,54446.543468640004 2023-02-18,05:11:43.000,49,11122692,-795,0,1676697102,12969.357299139992,203.0522335200003,54446.38276488 2023-02-18,05:11:44.000,49,11122649,-795,0,1676697103,12969.343826520002,203.0028896100048,54446.3548164 2023-02-18,05:11:45.000,49,11122618,-795,0,1676697104,12969.316881279992,202.94649657000264,54446.30590656 2023-02-18,05:11:46.000,49,11122646,-795,0,1676697105,12969.283199730002,202.9042017899992,54446.29193232 2023-02-18,05:11:47.000,49,11122668,-795,0,1676697106,12969.269727109997,202.89715265999985,54446.110267200005 2023-02-18,05:11:48.000,49,11122675,-795,0,1676697107,12969.209100319997,202.81961222999962,54446.24302248 2023-02-18,05:11:49.000,49,11122691,-795,0,1676697108,12969.222572940002,202.74912092999875,54446.20109976001 2023-02-18,05:11:50.000,49,11122646,-795,0,1676697109,12969.262990800002,202.68567876000452,54446.277958080005 2023-02-18,05:11:51.000,49,11122691,-795,0,1676697110,12969.229309249997,202.6574822399998,54446.25000960001 2023-02-18,05:11:52.000,49,11122625,-795,0,1676697111,12969.182155080001,202.56584355000086,54446.13122856001 2023-02-18,05:11:53.000,49,11122643,-795,0,1676697112,12969.087846739996,202.5235487700047,54445.92860208 2023-02-18,05:11:54.000,49,11122635,-795,0,1676697113,12969.067637809996,202.50945050999871,54445.98449904001 2023-02-18,05:11:55.000,49,11122689,-795,0,1676697114,12969.081110430001,202.41781181999977,54446.040396000004 2023-02-18,05:11:56.000,49,11122671,-795,0,1676697115,12969.067637809996,202.3614187800049,54446.00546040001 2023-02-18,05:11:57.000,49,11122727,-795,0,1676697116,12968.986802089996,202.31912400000147,54445.9006536 2023-02-18,05:11:58.000,49,11122626,-795,0,1676697117,12968.89923006,202.2486327000006,54445.62815592001 2023-02-18,05:11:59.000,49,11122683,-795,0,1676697118,12968.98006578,202.20633792000444,54445.98449904001 2023-02-18,05:12:00.000,49,11122689,-795,0,1676697119,12968.91943899,202.1499448800023,54445.91462784001 2023-02-18,05:12:01.000,49,11122687,-795,0,1676697120,12968.845339579995,202.10765009999886,54445.84475664001 2023-02-18,05:12:02.000,49,11122592,-795,0,1676697121,12968.75103123999,202.02306053999928,54445.74693696001 2023-02-18,05:12:03.000,49,11122678,-795,0,1676697122,12968.784712789995,201.99486402000184,54445.78885968 2023-02-18,05:12:04.000,49,11122662,-795,0,1676697123,12968.703877069995,201.97371663000376,54445.81680816001 2023-02-18,05:12:05.000,49,11122654,-795,0,1676697124,12968.73755862,201.9032253300029,54445.88667936001 2023-02-18,05:12:06.000,49,11122678,-795,0,1676697125,12968.63651397,201.84683229000075,54445.79584680001 2023-02-18,05:12:07.000,49,11122740,-795,0,1676697126,12968.582623489994,201.84683229000075,54445.656104400005 2023-02-18,05:12:08.000,49,11122570,-795,0,1676697127,12968.623041349994,201.76224273000116,54445.74693696001 2023-02-18,05:12:09.000,49,11122646,-795,0,1676697128,12968.62977765999,201.76224273000116,54445.71200136 2023-02-18,05:12:10.000,49,11122674,-795,0,1676697129,12968.575887179999,201.705849689999,54445.71200136 2023-02-18,05:12:11.000,49,11122648,-795,0,1676697130,12968.56915086999,201.705849689999,54445.71898848001 2023-02-18,05:12:12.000,49,11122664,-795,0,1676697131,12968.515260389999,201.61421100000007,54445.705014240004 2023-02-18,05:12:13.000,49,11122696,-795,0,1676697132,12968.542205629994,201.6071618700007,54445.78187256 2023-02-18,05:12:14.000,49,11122664,-795,0,1676697133,12968.521996699994,201.593063610002,54445.71200136 2023-02-18,05:12:15.000,49,11122662,-795,0,1676697134,12968.420952049994,201.51552318000176,54445.537323360004 2023-02-18,05:12:16.000,49,11122693,-795,0,1676697135,12968.380534189993,201.45208101000026,54445.53033624001 2023-02-18,05:12:17.000,49,11122663,-795,0,1676697136,12968.394006809998,201.42388449000282,54445.59322032 2023-02-18,05:12:18.000,49,11122724,-795,0,1676697137,12968.454633599998,201.36749145000067,54445.73296272 2023-02-18,05:12:19.000,49,11122678,-795,0,1676697138,12968.447897289989,201.35339319000195,54445.6211688 2023-02-18,05:12:20.000,49,11122649,-795,0,1676697139,12968.353588949998,201.27585276000173,54445.61418168 2023-02-18,05:12:21.000,49,11122642,-795,0,1676697140,12968.380534189993,201.27585276000173,54445.74693696001 2023-02-18,05:12:22.000,49,11122692,-795,0,1676697141,12968.319907399993,201.2335579799983,54445.71898848001 2023-02-18,05:12:23.000,49,11122694,-795,0,1676697142,12968.292962159998,201.17716494000342,54445.60020744001 2023-02-18,05:12:24.000,49,11122631,-795,0,1676697143,12968.266016920003,201.17011581000406,54445.64911728001 2023-02-18,05:12:25.000,49,11122694,-795,0,1676697144,12968.245807990003,201.1137227700019,54445.69104 2023-02-18,05:12:26.000,49,11122695,-795,0,1676697145,12968.171708579997,201.05732972999976,54445.61418168 2023-02-18,05:12:27.000,49,11122729,-795,0,1676697146,12968.158235959992,201.00798582000425,54445.57225896 2023-02-18,05:12:28.000,49,11122687,-795,0,1676697147,12968.057191309992,200.93749452000338,54445.59322032 2023-02-18,05:12:29.000,49,11122647,-795,0,1676697148,12968.063927620002,200.92339626000467,54445.55129760001 2023-02-18,05:12:30.000,49,11122667,-795,0,1676697149,12967.848365699996,200.83175756999844,54445.29277416001 2023-02-18,05:12:31.000,49,11122657,-795,0,1676697150,12968.057191309992,200.79651192000165,54445.78885968 2023-02-18,05:12:32.000,49,11122691,-795,0,1676697151,12967.956146659992,200.74716800999886,54445.74693696001 2023-02-18,05:12:33.000,49,11122650,-795,0,1676697152,12967.855102009991,200.69782410000334,54445.43251656001 2023-02-18,05:12:34.000,49,11122600,-795,0,1676697153,12967.875310939991,200.66257844999927,54445.537323360004 2023-02-18,05:12:35.000,49,11122702,-795,0,1676697154,12967.875310939991,200.61323454000376,54445.64213016 2023-02-18,05:12:36.000,49,11122680,-795,0,1676697155,12967.814684149991,200.57093976000033,54445.64911728001 2023-02-18,05:12:37.000,49,11122659,-795,0,1676697156,12967.76079367,200.50044845999946,54445.607194560005 2023-02-18,05:12:38.000,49,11122708,-795,0,1676697157,12967.74058474,200.48635020000074,54445.537323360004 2023-02-18,05:12:39.000,49,11122682,-795,0,1676697158,12967.787738909996,200.4299571599986,54445.67706576001 2023-02-18,05:12:40.000,49,11122665,-795,0,1676697159,12967.727112119996,200.4299571599986,54445.64213016 2023-02-18,05:12:41.000,49,11122710,-795,0,1676697160,12967.69343056999,200.38766238000244,54445.59322032 2023-02-18,05:12:42.000,49,11122713,-795,0,1676697161,12967.65974902,200.38061325000308,54445.5862332 2023-02-18,05:12:43.000,49,11122641,-795,0,1676697162,12967.55870437,200.31717108000157,54445.42552944 2023-02-18,05:12:44.000,49,11122641,-795,0,1676697163,12967.484604959995,200.30307282000285,54445.41155520001 2023-02-18,05:12:45.000,49,11122658,-795,0,1676697164,12967.5789133,200.27487629999814,54445.67706576001 2023-02-18,05:12:46.000,49,11122651,-795,0,1676697165,12967.59238591999,200.21848326000327,54445.66309152 2023-02-18,05:12:47.000,49,11122699,-795,0,1676697166,12967.55870437,200.21848326000327,54445.64911728001 2023-02-18,05:12:48.000,49,11122627,-795,0,1676697167,12967.444187099994,200.14094283000304,54445.4464908 2023-02-18,05:12:49.000,49,11122637,-795,0,1676697168,12967.43071447999,200.11274630999833,54445.52334912 2023-02-18,05:12:50.000,49,11122711,-795,0,1676697169,12967.376823999999,200.09159892000025,54445.488413520005 2023-02-18,05:12:51.000,49,11122665,-795,0,1676697170,12967.363351379994,200.07045153000217,54445.53033624001 2023-02-18,05:12:52.000,49,11122714,-795,0,1676697171,12967.275779349999,200.02815674999874,54445.47443928 2023-02-18,05:12:53.000,49,11122655,-795,0,1676697172,12967.262306729994,200.01405849000002,54445.53033624001 2023-02-18,05:12:54.000,49,11122665,-795,0,1676697173,12967.228625179989,200.00700936000067,54445.50937488001 2023-02-18,05:12:55.000,49,11122682,-795,0,1676697174,12967.147789459988,199.99291110000195,54445.4464908 2023-02-18,05:12:56.000,49,11122641,-795,0,1676697175,12967.154525769998,199.9647145800045,54445.48142640001 2023-02-18,05:12:57.000,49,11122669,-795,0,1676697176,12967.147789459988,199.95766544999788,54445.537323360004 2023-02-18,05:12:58.000,49,11122622,-795,0,1676697177,12967.093898979998,199.91537067000172,54445.537323360004 2023-02-18,05:12:59.000,49,11122698,-795,0,1676697178,12967.040008499993,199.8730758899983,54445.40456808 2023-02-18,05:13:00.000,49,11122687,-795,0,1676697179,12966.938963849992,199.8730758899983,54445.41155520001 2023-02-18,05:13:01.000,49,11122681,-795,0,1676697180,12966.959172779993,199.86602675999893,54445.6211688 2023-02-18,05:13:02.000,49,11122682,-795,0,1676697181,12966.918754919992,199.83078111000214,54445.57225896 2023-02-18,05:13:03.000,49,11122644,-795,0,1676697182,12966.844655510002,199.8378302400015,54445.43251656001 2023-02-18,05:13:04.000,49,11122627,-795,0,1676697183,12966.790765029997,199.8025845900047,54445.53033624001 2023-02-18,05:13:05.000,49,11122652,-795,0,1676697184,12966.716665619992,199.83078111000214,54445.4464908 2023-02-18,05:13:06.000,49,11122684,-795,0,1676697185,12966.763819790001,199.80963372000406,54445.48142640001 2023-02-18,05:13:07.000,49,11122641,-795,0,1676697186,12966.682984070001,199.7532406800019,54445.516362 2023-02-18,05:13:08.000,49,11122682,-795,0,1676697187,12966.656038829991,199.8025845900047,54445.39758096 2023-02-18,05:13:09.000,49,11122727,-795,0,1676697188,12966.58193942,199.76028981000127,54445.38360672001 2023-02-18,05:13:10.000,49,11122684,-795,0,1676697189,12966.656038829991,199.7532406800019,54445.61418168 2023-02-18,05:13:11.000,49,11122715,-795,0,1676697190,12966.615620969991,199.72504416000447,54445.54431048 2023-02-18,05:13:12.000,49,11122655,-795,0,1676697191,12966.588675729996,199.71799502999784,54445.558284720006 2023-02-18,05:13:13.000,49,11122689,-795,0,1676697192,12966.467422149995,199.70389676999912,54445.341684000006 2023-02-18,05:13:14.000,49,11122655,-795,0,1676697193,12966.48089477,199.71799502999784,54445.341684000006 2023-02-18,05:13:15.000,49,11122729,-795,0,1676697194,12966.49436738999,199.73209329000383,54445.516362 2023-02-18,05:13:16.000,49,11122649,-795,0,1676697195,12966.47415845999,199.71094589999848,54445.57225896 2023-02-18,05:13:17.000,49,11122693,-795,0,1676697196,12966.37985012,199.71799502999784,54445.47443928 2023-02-18,05:13:18.000,49,11122674,-795,0,1676697197,12966.39332273999,199.6545528600036,54445.46046504001 2023-02-18,05:13:19.000,49,11122692,-795,0,1676697198,12966.39332273999,199.72504416000447,54445.54431048 2023-02-18,05:13:20.000,49,11122643,-795,0,1676697199,12966.325959639995,199.70389676999912,54445.516362 2023-02-18,05:13:21.000,49,11122695,-795,0,1676697200,12966.2990144,199.66865112000232,54445.516362 2023-02-18,05:13:22.000,49,11122674,-795,0,1676697201,12966.27206915999,199.6897985100004,54445.50937488001 2023-02-18,05:13:23.000,49,11122676,-795,0,1676697202,12966.13060664999,199.6545528600036,54445.27879992 2023-02-18,05:13:24.000,49,11122675,-795,0,1676697203,12966.123870339994,199.68274938000104,54445.47443928 2023-02-18,05:13:25.000,49,11122704,-795,0,1676697204,12966.123870339994,199.68274938000104,54445.4464908 2023-02-18,05:13:26.000,49,11122718,-795,0,1676697205,12966.144079269994,199.6545528600036,54445.45347792 2023-02-18,05:13:27.000,49,11122666,-795,0,1676697206,12966.117134029999,199.6545528600036,54445.60020744001 2023-02-18,05:13:28.000,49,11122630,-795,0,1676697207,12966.063243549994,199.6897985100004,54445.64911728001 2023-02-18,05:13:29.000,49,11122680,-795,0,1676697208,12966.036298309999,199.6404546000049,54445.50937488001 2023-02-18,05:13:30.000,49,11122669,-795,0,1676697209,12965.995880449998,199.61930720999953,54445.4464908 2023-02-18,05:13:31.000,49,11122658,-795,0,1676697210,12965.935253659998,199.60520895000082,54445.40456808 2023-02-18,05:13:32.000,49,11122673,-795,0,1676697211,12966.009353069989,199.61225808000017,54445.607194560005 2023-02-18,05:13:33.000,49,11122697,-795,0,1676697212,12965.975671519998,199.61930720999953,54445.55129760001 2023-02-18,05:13:34.000,49,11122655,-795,0,1676697213,12965.941989969993,199.59815982000146,54445.488413520005 2023-02-18,05:13:35.000,49,11122688,-795,0,1676697214,12965.888099489988,199.5417667799993,54445.48142640001 2023-02-18,05:13:36.000,49,11122607,-795,0,1676697215,12965.888099489988,199.55586503999803,54445.53033624001 2023-02-18,05:13:37.000,49,11122660,-795,0,1676697216,12965.894835799998,199.5417667799993,54445.46046504001 2023-02-18,05:13:38.000,49,11122660,-795,0,1676697217,12965.867890559988,199.5911106900021,54445.55129760001 2023-02-18,05:13:39.000,49,11122637,-795,0,1676697218,12965.827472700003,199.5417667799993,54445.41854232 2023-02-18,05:13:40.000,49,11122659,-795,0,1676697219,12965.726428050002,199.5276685200006,54445.341684000006 2023-02-18,05:13:41.000,49,11122664,-795,0,1676697220,12965.861154249993,199.52061939000123,54445.63514304 2023-02-18,05:13:42.000,49,11122640,-795,0,1676697221,12965.840945319993,199.5276685200006,54445.67706576001 2023-02-18,05:13:43.000,49,11122623,-795,0,1676697222,12965.867890559988,199.52061939000123,54445.68405288 2023-02-18,05:13:44.000,49,11122670,-795,0,1676697223,12965.766845910002,199.48537374000443,54445.50238776001 2023-02-18,05:13:45.000,49,11122669,-795,0,1676697224,12965.807263770002,199.49947200000315,54445.61418168 2023-02-18,05:13:46.000,49,11122646,-795,0,1676697225,12965.780318529993,199.5065211300025,54445.66309152 2023-02-18,05:13:47.000,49,11122662,-795,0,1676697226,12965.793791149998,199.49947200000315,54445.69104 2023-02-18,05:13:48.000,49,11122670,-795,0,1676697227,12965.726428050002,199.4783246099978,54445.61418168 2023-02-18,05:13:49.000,49,11122650,-795,0,1676697228,12965.726428050002,199.48537374000443,54445.67007864001 2023-02-18,05:13:50.000,49,11122661,-795,0,1676697229,12965.780318529993,199.45717721999972,54445.81680816001 2023-02-18,05:13:51.000,49,11122649,-795,0,1676697230,12965.793791149998,199.48537374000443,54445.80982104 2023-02-18,05:13:52.000,49,11122669,-795,0,1676697231,12965.861154249993,199.45717721999972,54445.84475664001 2023-02-18,05:13:53.000,49,11122627,-795,0,1676697232,12965.780318529993,199.45012809000036,54445.67007864001 2023-02-18,05:13:54.000,49,11122698,-795,0,1676697233,12965.773582219997,199.45717721999972,54445.76789832001 2023-02-18,05:13:55.000,49,11122700,-795,0,1676697234,12965.766845910002,199.41488244000357,54445.8307824 2023-02-18,05:13:56.000,49,11122662,-795,0,1676697235,12965.760109599993,199.45012809000036,54445.88667936001 2023-02-18,05:13:57.000,49,11122697,-795,0,1676697236,12965.726428050002,199.4078333100042,54445.85873088 2023-02-18,05:13:58.000,49,11122598,-795,0,1676697237,12965.739900669992,199.43602983000164,54445.91462784001 2023-02-18,05:13:59.000,49,11122658,-795,0,1676697238,12965.739900669992,199.42193157000293,54445.872705120004 2023-02-18,05:14:00.000,49,11122639,-795,0,1676697239,12965.739900669992,199.3443911400027,54445.97751192 2023-02-18,05:14:01.000,49,11122674,-795,0,1676697240,12965.753373289997,199.36553853000078,54445.942576320005 2023-02-18,05:14:02.000,49,11122676,-795,0,1676697241,12965.719691739992,199.35144027000206,54446.01943464 2023-02-18,05:14:03.000,49,11122645,-795,0,1676697242,12965.611910779997,199.33029288000398,54445.91462784001 2023-02-18,05:14:04.000,49,11122645,-795,0,1676697243,12965.625383400002,199.3443911400027,54445.93558920001 2023-02-18,05:14:05.000,49,11122679,-795,0,1676697244,12965.672537569997,199.33029288000398,54446.09629296 2023-02-18,05:14:06.000,49,11122673,-795,0,1676697245,12965.679273879992,199.30209635999927,54446.208086880004 2023-02-18,05:14:07.000,49,11122699,-795,0,1676697246,12965.719691739992,199.30914548999863,54446.27097096001 2023-02-18,05:14:08.000,49,11122638,-795,0,1676697247,12965.591701849997,199.2950472299999,54446.1452028 2023-02-18,05:14:09.000,49,11122667,-795,0,1676697248,12965.618647089992,199.2598015800031,54446.26398384 2023-02-18,05:14:10.000,49,11122666,-795,0,1676697249,12965.618647089992,199.25275245000375,54446.326867920005 2023-02-18,05:14:11.000,49,11122694,-795,0,1676697250,12965.537811369992,199.25275245000375,54446.30590656 2023-02-18,05:14:12.000,49,11122699,-795,0,1676697251,12965.517602439992,199.23865418999776,54446.41071336 2023-02-18,05:14:13.000,49,11122734,-795,0,1676697252,12965.416557789991,199.20340854000096,54446.18013840001 2023-02-18,05:14:14.000,49,11122679,-795,0,1676697253,12965.470448269996,199.16816289000417,54446.40372624 2023-02-18,05:14:15.000,49,11122729,-795,0,1676697254,12965.497393509992,199.1963594100016,54446.51552016001 2023-02-18,05:14:16.000,49,11122645,-795,0,1676697255,12965.497393509992,199.11176985000202,54446.50154592 2023-02-18,05:14:17.000,49,11122684,-795,0,1676697256,12965.430030409996,199.1611137600048,54446.5294944 2023-02-18,05:14:18.000,49,11122656,-795,0,1676697257,12965.33572206999,199.09062246000394,54446.38975200001 2023-02-18,05:14:19.000,49,11122709,-795,0,1676697258,12965.34245838,199.08357333000458,54446.38276488 2023-02-18,05:14:20.000,49,11122688,-795,0,1676697259,12965.32224945,199.04127855000115,54446.5993656 2023-02-18,05:14:21.000,49,11122677,-795,0,1676697260,12965.349194689996,199.0483276800005,54446.62731408 2023-02-18,05:14:22.000,49,11122673,-795,0,1676697261,12965.288567899996,199.0342294200018,54446.60635272001 2023-02-18,05:14:23.000,49,11122672,-795,0,1676697262,12965.207732179995,198.99193463999836,54446.543468640004 2023-02-18,05:14:24.000,49,11122715,-795,0,1676697263,12965.25488634999,198.95668899000157,54446.6692368 2023-02-18,05:14:25.000,49,11122651,-795,0,1676697264,12965.21446848999,198.96373812000093,54446.6692368 2023-02-18,05:14:26.000,49,11122666,-795,0,1676697265,12965.16057801,198.91439420999814,54446.69019816 2023-02-18,05:14:27.000,49,11122710,-795,0,1676697266,12965.05953336,198.90029594999942,54446.57141712 2023-02-18,05:14:28.000,49,11122668,-795,0,1676697267,12965.005642879994,198.90029594999942,54446.58539136001 2023-02-18,05:14:29.000,49,11122697,-795,0,1676697268,12965.11342383999,198.8368537799979,54446.77404360001 2023-02-18,05:14:30.000,49,11122682,-795,0,1676697269,12965.05279704999,198.8227555199992,54446.81596632 2023-02-18,05:14:31.000,49,11122674,-795,0,1676697270,12964.97869764,198.77341161000368,54446.662249680005 2023-02-18,05:14:32.000,49,11122660,-795,0,1676697271,12964.830498819989,198.7875098700024,54446.64128832 2023-02-18,05:14:33.000,49,11122668,-795,0,1676697272,12964.89112560999,198.73111683000025,54446.65526256001 2023-02-18,05:14:34.000,49,11122633,-795,0,1676697273,12964.850707749989,198.73111683000025,54446.69718528 2023-02-18,05:14:35.000,49,11122709,-795,0,1676697274,12964.89112560999,198.7029203100028,54446.78801784 2023-02-18,05:14:36.000,49,11122673,-795,0,1676697275,12964.837235129999,198.68177292000473,54446.86487616 2023-02-18,05:14:37.000,49,11122663,-795,0,1676697276,12964.776608339998,198.68177292000473,54446.82295344001 2023-02-18,05:14:38.000,49,11122678,-795,0,1676697277,12964.729454169988,198.63242901000194,54446.829940560005 2023-02-18,05:14:39.000,49,11122686,-795,0,1676697278,12964.756399409998,198.59718335999787,54447.01160568001 2023-02-18,05:14:40.000,49,11122681,-795,0,1676697279,12964.709245239988,198.59718335999787,54446.95570872 2023-02-18,05:14:41.000,49,11122663,-795,0,1676697280,12964.675563689998,198.51964292999764,54446.913786 2023-02-18,05:14:42.000,49,11122717,-795,0,1676697281,12964.621673209993,198.48439728000085,54447.03955416001 2023-02-18,05:14:43.000,49,11122689,-795,0,1676697282,12964.547573800002,198.49849553999957,54446.86487616 2023-02-18,05:14:44.000,49,11122690,-795,0,1676697283,12964.507155940002,198.50554466999893,54446.899811760006 2023-02-18,05:14:45.000,49,11122705,-795,0,1676697284,12964.561046419993,198.47029902000213,54447.1233996 2023-02-18,05:14:46.000,49,11122722,-795,0,1676697285,12964.581255349993,198.4562007600034,54447.10243824 2023-02-18,05:14:47.000,49,11122682,-795,0,1676697286,12964.527364870002,198.42095510999934,54447.1233996 2023-02-18,05:14:48.000,49,11122675,-795,0,1676697287,12964.385902360002,198.36456207000447,54446.913786 2023-02-18,05:14:49.000,49,11122638,-795,0,1676697288,12964.412847599997,198.35046380999847,54447.13737384001 2023-02-18,05:14:50.000,49,11122681,-795,0,1676697289,12964.365693430002,198.36456207000447,54447.165322320005 2023-02-18,05:14:51.000,49,11122706,-795,0,1676697290,12964.352220809997,198.3434146799991,54447.14436096 2023-02-18,05:14:52.000,49,11122652,-795,0,1676697291,12964.358957119992,198.3434146799991,54447.17230944 2023-02-18,05:14:53.000,49,11122684,-795,0,1676697292,12964.271385089996,198.31521816000168,54447.09545112 2023-02-18,05:14:54.000,49,11122702,-795,0,1676697293,12964.298330329992,198.2940707700036,54447.15833520001 2023-02-18,05:14:55.000,49,11122694,-795,0,1676697294,12964.278121399992,198.27292337999825,54447.14436096 2023-02-18,05:14:56.000,49,11122657,-795,0,1676697295,12964.318539259992,198.2306286000021,54447.22121928 2023-02-18,05:14:57.000,49,11122701,-795,0,1676697296,12964.298330329992,198.20948121000401,54447.25615488001 2023-02-18,05:14:58.000,49,11122660,-795,0,1676697297,12964.264648780001,198.1812846899993,54447.2980776 2023-02-18,05:14:59.000,49,11122670,-795,0,1676697298,12964.217494609991,198.16013730000122,54447.14436096 2023-02-18,05:15:00.000,49,11122684,-795,0,1676697299,12964.16360413,198.15308817000187,54447.22820640001 2023-02-18,05:15:01.000,49,11122660,-795,0,1676697300,12964.204021990001,198.16013730000122,54447.3679488 2023-02-18,05:15:02.000,49,11122638,-795,0,1676697301,12964.190549369996,198.11079338999843,54447.38891016 2023-02-18,05:15:03.000,49,11122657,-795,0,1676697302,12964.11644995999,198.082596870001,54447.333013200005 2023-02-18,05:15:04.000,49,11122632,-795,0,1676697303,12964.08276841,198.06144948000292,54447.24218064 2023-02-18,05:15:05.000,49,11122697,-795,0,1676697304,12964.10297734,198.07554774000164,54447.47974272 2023-02-18,05:15:06.000,49,11122651,-795,0,1676697305,12964.089504719996,198.00505644000077,54447.53563968 2023-02-18,05:15:07.000,49,11122659,-795,0,1676697306,12963.948042209995,197.97685992000333,54447.35397456001 2023-02-18,05:15:08.000,49,11122691,-795,0,1676697307,12963.907624349995,197.9839090500027,54447.402884400006 2023-02-18,05:15:09.000,49,11122687,-795,0,1676697308,12963.96151483,198.00505644000077,54447.56358816001 2023-02-18,05:15:10.000,49,11122646,-795,0,1676697309,12963.96151483,197.96276166000462,54447.619485120005 2023-02-18,05:15:11.000,49,11122693,-795,0,1676697310,12963.93456958999,197.94161426999926,54447.619485120005 2023-02-18,05:15:12.000,49,11122668,-795,0,1676697311,12963.927833279995,197.92751601000055,54447.60551088 2023-02-18,05:15:13.000,49,11122677,-795,0,1676697312,12963.84026125,197.91341775000183,54447.39589728001 2023-02-18,05:15:14.000,49,11122599,-795,0,1676697313,12963.79984339,197.87817209999776,54447.41685864 2023-02-18,05:15:15.000,49,11122650,-795,0,1676697314,12963.81331600999,197.84997558000032,54447.668394960005 2023-02-18,05:15:16.000,49,11122646,-795,0,1676697315,12963.705535049994,197.7865334099988,54447.37493592001 2023-02-18,05:15:17.000,49,11122661,-795,0,1676697316,12963.766161839994,197.81472993000352,54447.66140784001 2023-02-18,05:15:18.000,49,11122693,-795,0,1676697317,12963.75268921999,197.7724351500001,54447.68935632001 2023-02-18,05:15:19.000,49,11122684,-795,0,1676697318,12963.766161839994,197.73014037000394,54447.7522404 2023-02-18,05:15:20.000,49,11122658,-795,0,1676697319,12963.739216599999,197.72309124000458,54447.738266160006 2023-02-18,05:15:21.000,49,11122656,-795,0,1676697320,12963.665117189994,197.7371895000033,54447.75922752001 2023-02-18,05:15:22.000,49,11122674,-795,0,1676697321,12963.651644569989,197.72309124000458,54447.8221116 2023-02-18,05:15:23.000,49,11122683,-795,0,1676697322,12963.543863609993,197.64555081000435,54447.75922752001 2023-02-18,05:15:24.000,49,11122647,-795,0,1676697323,12963.530390989989,197.68079646000115,54447.717304800004 2023-02-18,05:15:25.000,49,11122697,-795,0,1676697324,12963.516918369998,197.65964907000307,54447.85704720001 2023-02-18,05:15:26.000,49,11122686,-795,0,1676697325,12963.530390989989,197.59620690000156,54447.91294416 2023-02-18,05:15:27.000,49,11122658,-795,0,1676697326,12963.496709439998,197.5891577700022,54447.8919828 2023-02-18,05:15:28.000,49,11122660,-795,0,1676697327,12963.388928480003,197.5891577700022,54447.73127904001 2023-02-18,05:15:29.000,49,11122668,-795,0,1676697328,12963.368719550002,197.56801038000413,54447.85006008001 2023-02-18,05:15:30.000,49,11122659,-795,0,1676697329,12963.375455859998,197.55391211999813,54447.94787976001 2023-02-18,05:15:31.000,49,11122657,-795,0,1676697330,12963.355246929998,197.51866647000134,54448.003776720005 2023-02-18,05:15:32.000,49,11122665,-795,0,1676697331,12963.355246929998,197.49751908000326,54447.99678960001 2023-02-18,05:15:33.000,49,11122670,-795,0,1676697332,12963.193575489997,197.48342082000454,54447.668394960005 2023-02-18,05:15:34.000,49,11122671,-795,0,1676697333,12963.227257040002,197.4763716899979,54447.92691840001 2023-02-18,05:15:35.000,49,11122707,-795,0,1676697334,12963.267674900002,197.4411260400011,54448.11557064001 2023-02-18,05:15:36.000,49,11122642,-795,0,1676697335,12963.267674900002,197.41292952000367,54448.09460928001 2023-02-18,05:15:37.000,49,11122650,-795,0,1676697336,12963.173366559997,197.41292952000367,54448.10858352 2023-02-18,05:15:38.000,49,11122680,-795,0,1676697337,12963.119476079992,197.3424382200028,54447.94089264 2023-02-18,05:15:39.000,49,11122672,-795,0,1676697338,12963.079058219992,197.3142416999981,54447.954866880005 2023-02-18,05:15:40.000,49,11122637,-795,0,1676697339,12963.079058219992,197.3142416999981,54448.171467600005 2023-02-18,05:15:41.000,49,11122654,-795,0,1676697340,12963.092530839996,197.2789960500013,54448.171467600005 2023-02-18,05:15:42.000,49,11122659,-795,0,1676697341,12962.978013569991,197.22260300999915,54448.04569944001 2023-02-18,05:15:43.000,49,11122676,-795,0,1676697342,12963.018431429991,197.2155538799998,54448.04569944001 2023-02-18,05:15:44.000,49,11122566,-795,0,1676697343,12963.031904049996,197.22260300999915,54448.052686560004 2023-02-18,05:15:45.000,49,11122655,-795,0,1676697344,12963.065585600001,197.20850475000043,54448.052686560004 2023-02-18,05:15:46.000,49,11122677,-795,0,1676697345,12963.132948699997,197.25784866000322,54448.052686560004 2023-02-18,05:15:47.000,49,11122613,-795,0,1676697346,12962.98474988,197.4270277800024,54447.86403432 2023-02-18,05:15:48.000,49,11122670,-795,0,1676697347,12962.80286951,197.50456821000262,54447.91993128 2023-02-18,05:15:49.000,49,11122655,-795,0,1676697348,12962.67487961999,197.4622734299992,54447.92691840001 2023-02-18,05:15:50.000,49,11122716,-795,0,1676697349,12962.688352239995,197.4270277800024,54448.220377440004 2023-02-18,05:15:51.000,49,11122696,-795,0,1676697350,12962.68161593,197.38473299999896,54448.2762744 2023-02-18,05:15:52.000,49,11122676,-795,0,1676697351,12962.661407,197.35653648000152,54448.24832592 2023-02-18,05:15:53.000,49,11122670,-795,0,1676697352,12962.61425282999,197.29309431000001,54448.02473808001 2023-02-18,05:15:54.000,49,11122599,-795,0,1676697353,12962.587307589994,197.3424382200028,54448.08063504 2023-02-18,05:15:55.000,49,11122657,-795,0,1676697354,12962.567098659994,197.37063474000024,54448.05967368 2023-02-18,05:15:56.000,49,11122690,-795,0,1676697355,12962.72203379,197.39178212999832,54448.22736456 2023-02-18,05:15:57.000,49,11122652,-795,0,1676697356,12962.809605819995,197.36358561000088,54448.26230016001 2023-02-18,05:15:58.000,49,11122678,-795,0,1676697357,12962.79613319999,197.27194692000194,54448.23435168001 2023-02-18,05:15:59.000,49,11122659,-795,0,1676697358,12962.78266058,197.20145562000107,54448.31819712 2023-02-18,05:16:00.000,49,11122643,-795,0,1676697359,12962.61425282999,197.12391519000084,54448.16448048001 2023-02-18,05:16:01.000,49,11122665,-795,0,1676697360,12962.587307589994,197.12391519000084,54448.3461456 2023-02-18,05:16:02.000,49,11122635,-795,0,1676697361,12962.499735559999,197.2155538799998,54448.388068320004 2023-02-18,05:16:03.000,49,11122619,-795,0,1676697362,12962.358273049998,197.20145562000107,54448.28326152001 2023-02-18,05:16:04.000,49,11122638,-795,0,1676697363,12962.250492089988,197.2437504000045,54448.19941608 2023-02-18,05:16:05.000,49,11122660,-795,0,1676697364,12962.371745669989,197.23670126999787,54448.52781072001 2023-02-18,05:16:06.000,49,11122693,-795,0,1676697365,12962.324591499993,197.2789960500013,54448.59768192001 2023-02-18,05:16:07.000,49,11122673,-795,0,1676697366,12962.297646259998,197.2789960500013,54448.60466904 2023-02-18,05:16:08.000,49,11122626,-795,0,1676697367,12962.230283159988,197.25079953000386,54448.36011984001 2023-02-18,05:16:09.000,49,11122648,-795,0,1676697368,12962.189865300003,197.2789960500013,54448.506849360005 2023-02-18,05:16:10.000,49,11122694,-795,0,1676697369,12962.129238510002,197.3142416999981,54448.5906948 2023-02-18,05:16:11.000,49,11122686,-795,0,1676697370,12962.135974819998,197.3142416999981,54448.56973344001 2023-02-18,05:16:12.000,49,11122677,-795,0,1676697371,12962.068611720002,197.36358561000088,54448.63261752 2023-02-18,05:16:13.000,49,11122731,-795,0,1676697372,12962.034930169997,197.3142416999981,54448.54877208001 2023-02-18,05:16:14.000,49,11122683,-795,0,1676697373,12961.954094449997,197.35653648000152,54448.52781072001 2023-02-18,05:16:15.000,49,11122606,-795,0,1676697374,12961.920412899992,197.3142416999981,54448.52082360001 2023-02-18,05:16:16.000,49,11122621,-795,0,1676697375,12961.933885519997,197.30014343999937,54448.52781072001 2023-02-18,05:16:17.000,49,11122619,-795,0,1676697376,12961.886731350001,197.3283399600041,54448.54877208001 2023-02-18,05:16:18.000,49,11122649,-795,0,1676697377,12961.866522420001,197.3283399600041,54448.56973344001 2023-02-18,05:16:19.000,49,11122687,-795,0,1676697378,12961.752005149996,197.36358561000088,54448.457939520005 2023-02-18,05:16:20.000,49,11122661,-795,0,1676697379,12961.66443312,197.3283399600041,54448.38108120001 2023-02-18,05:16:21.000,49,11122648,-795,0,1676697380,12961.711587289996,197.35653648000152,54448.56274632 2023-02-18,05:16:22.000,49,11122667,-795,0,1676697381,12961.630751569995,197.39883125999768,54448.59768192001 2023-02-18,05:16:23.000,49,11122638,-795,0,1676697382,12961.52297061,197.4270277800024,54448.46492664 2023-02-18,05:16:24.000,49,11122611,-795,0,1676697383,12961.509497989995,197.4411260400011,54448.46492664 2023-02-18,05:16:25.000,49,11122629,-795,0,1676697384,12961.48255275,197.4622734299992,54448.42999104001 2023-02-18,05:16:26.000,49,11122693,-795,0,1676697385,12961.408453339995,197.51161734000198,54448.58370768 2023-02-18,05:16:27.000,49,11122651,-795,0,1676697386,12961.27372713999,197.5257156000007,54448.485888 2023-02-18,05:16:28.000,49,11122645,-795,0,1676697387,12961.206364039994,197.51866647000134,54448.409029680006 2023-02-18,05:16:29.000,49,11122649,-795,0,1676697388,12961.260254519999,197.56801038000413,54448.70947584 2023-02-18,05:16:30.000,49,11122641,-795,0,1676697389,12961.179418799999,197.58210864000284,54448.73742432001 2023-02-18,05:16:31.000,49,11122659,-795,0,1676697390,12961.159209869998,197.624403419999,54448.69550160001 2023-02-18,05:16:32.000,49,11122593,-795,0,1676697391,12961.031219979988,197.69489471999987,54448.5906948 2023-02-18,05:16:33.000,49,11122623,-795,0,1676697392,12960.957120569998,197.70899297999858,54448.5906948 2023-02-18,05:16:34.000,49,11122715,-795,0,1676697393,12960.781976509992,197.76538602000073,54448.36011984001 2023-02-18,05:16:35.000,49,11122649,-795,0,1676697394,12960.815658059997,197.80768080000416,54448.66755312001 2023-02-18,05:16:36.000,49,11122671,-795,0,1676697395,12960.802185439992,197.86407383999904,54448.76537280001 2023-02-18,05:16:37.000,49,11122668,-795,0,1676697396,12960.721349719992,197.9204668800012,54448.625630400005 2023-02-18,05:16:38.000,49,11122702,-795,0,1676697397,12960.640513999992,197.92751601000055,54448.576720560006 2023-02-18,05:16:39.000,49,11122662,-795,0,1676697398,12960.640513999992,198.01210557000013,54448.7304372 2023-02-18,05:16:40.000,49,11122650,-795,0,1676697399,12960.579887209991,198.07554774000164,54448.75139856 2023-02-18,05:16:41.000,49,11122679,-795,0,1676697400,12960.5057878,198.09669512999972,54448.723450080004 2023-02-18,05:16:42.000,49,11122630,-795,0,1676697401,12960.42495208,198.19538294999802,54448.744411440006 2023-02-18,05:16:43.000,49,11122693,-795,0,1676697402,12960.26328064,198.2447268600008,54448.63261752 2023-02-18,05:16:44.000,49,11122649,-795,0,1676697403,12960.189181229995,198.28702164000424,54448.576720560006 2023-02-18,05:16:45.000,49,11122677,-795,0,1676697404,12960.28348957,198.37866033000319,54448.86319248001 2023-02-18,05:16:46.000,49,11122719,-795,0,1676697405,12960.189181229995,198.43505336999806,54448.87716672 2023-02-18,05:16:47.000,49,11122661,-795,0,1676697406,12960.16223599,198.4914464100002,54448.89812808 2023-02-18,05:16:48.000,49,11122646,-795,0,1676697407,12960.007300859994,198.58308509999915,54448.68851448001 2023-02-18,05:16:49.000,49,11122652,-795,0,1676697408,12959.993828239989,198.6747237899981,54448.87716672 2023-02-18,05:16:50.000,49,11122676,-795,0,1676697409,12959.966882999994,198.75931334999768,54448.86319248001 2023-02-18,05:16:51.000,49,11122645,-795,0,1676697410,12959.899519899998,198.82980464999855,54448.82126976 2023-02-18,05:16:52.000,49,11122709,-795,0,1676697411,12959.906256209993,198.96373812000093,54449.02389624001 2023-02-18,05:16:53.000,49,11122676,-795,0,1676697412,12959.899519899998,199.04127855000115,54449.05184472001 2023-02-18,05:16:54.000,49,11122641,-795,0,1676697413,12959.832156799988,199.15406462999817,54449.079793200006 2023-02-18,05:16:55.000,49,11122751,-795,0,1676697414,12959.838893109998,199.2457033200044,54449.1846 2023-02-18,05:16:56.000,49,11122642,-795,0,1676697415,12959.758057389998,199.3443911400027,54449.23350984 2023-02-18,05:16:57.000,49,11122697,-795,0,1676697416,12959.683957979993,199.45717721999972,54449.14966440001 2023-02-18,05:16:58.000,49,11122671,-795,0,1676697417,12959.569440710002,199.5417667799993,54449.15665152 2023-02-18,05:16:59.000,49,11122680,-795,0,1676697418,12959.522286539992,199.6897985100004,54449.07280608001 2023-02-18,05:17:00.000,49,11122735,-795,0,1676697419,12959.535759159997,199.7884863299987,54449.31036816 2023-02-18,05:17:01.000,49,11122664,-795,0,1676697420,12959.495341299997,199.9365180599998,54449.40120072 2023-02-18,05:17:02.000,49,11122731,-795,0,1676697421,12959.427978200001,200.09159892000025,54449.3243424 2023-02-18,05:17:03.000,49,11122638,-795,0,1676697422,12959.374087719996,200.15504109000176,54449.247484080006 2023-02-18,05:17:04.000,49,11122677,-795,0,1676697423,12959.340406169991,200.31717108000157,54449.40120072 2023-02-18,05:17:05.000,49,11122639,-795,0,1676697424,12959.293251999996,200.40880977000052,54449.45011056 2023-02-18,05:17:06.000,49,11122706,-795,0,1676697425,12959.279779379991,200.52159585000481,54449.49203328 2023-02-18,05:17:07.000,49,11122704,-795,0,1676697426,12959.17873472999,200.690774970004,54449.345303760005 2023-02-18,05:17:08.000,49,11122663,-795,0,1676697427,12959.151789489995,200.83175756999844,54449.42216208 2023-02-18,05:17:09.000,49,11122672,-795,0,1676697428,12959.23936151999,200.97274017000018,54449.64574992 2023-02-18,05:17:10.000,49,11122677,-795,0,1676697429,12959.252834139996,201.12782103000063,54449.68767264 2023-02-18,05:17:11.000,49,11122726,-795,0,1676697430,12959.279779379991,201.24060710999765,54449.708634 2023-02-18,05:17:12.000,49,11122643,-795,0,1676697431,12959.24609783,201.4097862300041,54449.750556720006 2023-02-18,05:17:13.000,49,11122681,-795,0,1676697432,12959.21915258999,201.5437196999992,54449.55491736001 2023-02-18,05:17:14.000,49,11122616,-795,0,1676697433,12959.232625209996,201.705849689999,54449.631775680005 2023-02-18,05:17:15.000,49,11122681,-795,0,1676697434,12959.374087719996,201.8538814200001,54449.883312 2023-02-18,05:17:16.000,49,11122683,-795,0,1676697435,12959.448187130001,202.0653553200027,54449.967157440005 2023-02-18,05:17:17.000,49,11122676,-795,0,1676697436,12959.448187130001,202.26273095999932,54449.967157440005 2023-02-18,05:17:18.000,49,11122676,-795,0,1676697437,12959.555968089997,202.38961530000233,54450.04401576 2023-02-18,05:17:19.000,49,11122690,-795,0,1676697438,12959.663749049992,202.622236590003,54450.23965512 2023-02-18,05:17:20.000,49,11122660,-795,0,1676697439,12959.724375839993,202.74912092999875,54450.23965512 2023-02-18,05:17:21.000,49,11122642,-795,0,1676697440,12959.764793699993,202.99584047999815,54450.197732399996 2023-02-18,05:17:22.000,49,11122645,-795,0,1676697441,12959.838893109998,203.17206873000396,54450.37241040001 2023-02-18,05:17:23.000,49,11122680,-795,0,1676697442,12959.832156799988,203.36944437000056,54450.29555208001 2023-02-18,05:17:24.000,49,11122716,-795,0,1676697443,12959.818684179998,203.59501653000189,54450.42830736 2023-02-18,05:17:25.000,49,11122673,-795,0,1676697444,12959.973619309989,203.8205886900032,54450.66586944 2023-02-18,05:17:26.000,49,11122708,-795,0,1676697445,12960.088136579994,204.04616085000453,54450.77766336001 2023-02-18,05:17:27.000,49,11122666,-795,0,1676697446,12960.16223599,204.22943823000242,54450.89644440001 2023-02-18,05:17:28.000,49,11122634,-795,0,1676697447,12960.16223599,204.53959995000332,54450.79862472001 2023-02-18,05:17:29.000,49,11122673,-795,0,1676697448,12960.249808019995,204.78631950000272,54450.88247016 2023-02-18,05:17:30.000,49,11122684,-795,0,1676697449,12960.290225879995,205.0189407900034,54450.91740576001 2023-02-18,05:17:31.000,49,11122714,-795,0,1676697450,12960.42495208,205.32205337999767,54451.20387768 2023-02-18,05:17:32.000,49,11122655,-795,0,1676697451,12960.5057878,205.6110677100005,54451.27374888 2023-02-18,05:17:33.000,49,11122663,-795,0,1676697452,12960.5057878,205.91418030000204,54451.26676176 2023-02-18,05:17:34.000,49,11122678,-795,0,1676697453,12960.600096139991,206.17499811000016,54451.4903496 2023-02-18,05:17:35.000,49,11122681,-795,0,1676697454,12960.579887209991,206.4146685300002,54451.39252992 2023-02-18,05:17:36.000,49,11122653,-795,0,1676697455,12960.660722929992,206.7248302500011,54451.66502760001 2023-02-18,05:17:37.000,49,11122685,-795,0,1676697456,12960.788712820002,206.96450067000114,54451.958486640004 2023-02-18,05:17:38.000,49,11122698,-795,0,1676697457,12960.822394369992,207.25351500000397,54451.860666960005 2023-02-18,05:17:39.000,49,11122685,-795,0,1676697458,12960.896493779997,207.55662758999824,54451.98643512 2023-02-18,05:17:40.000,49,11122684,-795,0,1676697459,12960.970593190003,207.78219974999956,54452.25194568 2023-02-18,05:17:41.000,49,11122689,-795,0,1676697460,12961.085110459993,208.05711582000367,54452.4685464 2023-02-18,05:17:42.000,49,11122692,-795,0,1676697461,12961.179418799999,208.2967862400037,54452.49649488 2023-02-18,05:17:43.000,49,11122700,-795,0,1676697462,12961.280463449999,208.53645666000375,54452.3986752 2023-02-18,05:17:44.000,49,11122593,-795,0,1676697463,12961.388244409995,208.7761270800038,54452.69213424001 2023-02-18,05:17:45.000,49,11122627,-795,0,1676697464,12961.49602536999,208.94530620000296,54452.768992560006 2023-02-18,05:17:46.000,49,11122628,-795,0,1676697465,12961.59707001999,209.14268183999957,54452.87379936 2023-02-18,05:17:47.000,49,11122649,-795,0,1676697466,12961.59707001999,209.3682540000009,54452.80392816 2023-02-18,05:17:48.000,49,11122595,-795,0,1676697467,12961.718323599991,209.52333486000134,54452.90873496001 2023-02-18,05:17:49.000,49,11122644,-795,0,1676697468,12961.927149210002,209.72071049999795,54453.153284160006 2023-02-18,05:17:50.000,49,11122626,-795,0,1676697469,12962.068611720002,209.8405457100016,54453.31398792001 2023-02-18,05:17:51.000,49,11122658,-795,0,1676697470,12962.216810539998,210.04497048000485,54453.38385912 2023-02-18,05:17:52.000,49,11122620,-795,0,1676697471,12962.230283159988,210.26349350999953,54453.43276896001 2023-02-18,05:17:53.000,49,11122675,-795,0,1676697472,12962.297646259998,210.48906567000085,54453.39084624001 2023-02-18,05:17:54.000,49,11122616,-795,0,1676697473,12962.452581389989,210.70758870000282,54453.488665920006 2023-02-18,05:17:55.000,49,11122738,-795,0,1676697474,12962.56036235,210.92611173000478,54453.6214212 2023-02-18,05:17:56.000,49,11122641,-795,0,1676697475,12962.647934379995,211.16578215000482,54453.79609920001 2023-02-18,05:17:57.000,49,11122647,-795,0,1676697476,12962.70182486,211.37725605000014,54453.83802192 2023-02-18,05:17:58.000,49,11122691,-795,0,1676697477,12962.75571533999,211.57463169000403,54453.942828720006 2023-02-18,05:17:59.000,49,11122619,-795,0,1676697478,12962.83655105999,211.82135124000342,54454.16641656 2023-02-18,05:18:00.000,49,11122677,-795,0,1676697479,12962.81634212999,212.06102166000346,54454.25026200001 2023-02-18,05:18:01.000,49,11122692,-795,0,1676697480,12962.85675998999,212.31479034000222,54454.22930064001 2023-02-18,05:18:02.000,49,11122657,-795,0,1676697481,12962.85675998999,212.4980677200001,54454.22930064001 2023-02-18,05:18:03.000,49,11122641,-795,0,1676697482,12962.82307844,212.65314858000056,54454.16641656 2023-02-18,05:18:04.000,49,11122611,-795,0,1676697483,12962.80286951,212.8575733500038,54454.36205592 2023-02-18,05:18:05.000,49,11122660,-795,0,1676697484,12962.957804639991,213.0760963799985,54454.60660512001 2023-02-18,05:18:06.000,49,11122644,-795,0,1676697485,12963.018431429991,213.19593159000215,54454.711411920005 2023-02-18,05:18:07.000,49,11122638,-795,0,1676697486,12962.998222499991,213.36511071000132,54454.72538616 2023-02-18,05:18:08.000,49,11122605,-795,0,1676697487,12963.018431429991,213.42855288000283,54454.62756648 2023-02-18,05:18:09.000,49,11122651,-795,0,1676697488,12963.085794530001,213.52724070000113,54454.68346344001 2023-02-18,05:18:10.000,49,11122662,-795,0,1676697489,12963.180102869992,213.52019157000177,54454.83718008 2023-02-18,05:18:11.000,49,11122684,-795,0,1676697490,12963.240729659992,213.5483880899992,54454.88608992 2023-02-18,05:18:12.000,49,11122671,-795,0,1676697491,12963.328301690002,213.5342898300005,54454.96993536001 2023-02-18,05:18:13.000,49,11122610,-795,0,1676697492,12963.436082649998,213.4144546200041,54454.90006416001 2023-02-18,05:18:14.000,49,11122683,-795,0,1676697493,12963.496709439998,213.25937376000365,54454.85814144 2023-02-18,05:18:15.000,49,11122704,-795,0,1676697494,12963.766161839994,213.06904724999913,54455.03281944 2023-02-18,05:18:16.000,49,11122663,-795,0,1676697495,12963.92109697,212.75888552999822,54454.9839096 2023-02-18,05:18:17.000,49,11122651,-795,0,1676697496,12964.03561423999,212.41347816000052,54454.948974000006 2023-02-18,05:18:18.000,49,11122606,-795,0,1676697497,12964.09624102999,212.07511992000218,54454.68346344001 2023-02-18,05:18:19.000,49,11122629,-795,0,1676697498,12964.379166049992,211.66627038000297,54454.83718008 2023-02-18,05:18:20.000,49,11122655,-795,0,1676697499,12964.554310109997,211.26446997000312,54455.01185808 2023-02-18,05:18:21.000,49,11122662,-795,0,1676697500,12964.742926789993,210.84152216999792,54454.96294824 2023-02-18,05:18:22.000,49,11122663,-795,0,1676697501,12964.850707749989,210.46791828000278,54454.99089672001 2023-02-18,05:18:23.000,49,11122656,-795,0,1676697502,12964.938279779999,210.06611787000293,54454.94198688001 2023-02-18,05:18:24.000,49,11122685,-795,0,1676697503,12964.945016089994,209.63612093999836,54454.760321760004 2023-02-18,05:18:25.000,49,11122663,-795,0,1676697504,12964.99217025999,209.3330083500041,54454.662502080006 2023-02-18,05:18:26.000,49,11122688,-795,0,1676697505,12965.0191155,209.05809227999998,54454.72538616 2023-02-18,05:18:27.000,49,11122653,-795,0,1676697506,12964.95175239999,208.81842185999994,54454.78827024 2023-02-18,05:18:28.000,49,11122710,-795,0,1676697507,12964.918070849999,208.62104622000334,54454.809231600004 2023-02-18,05:18:29.000,49,11122637,-795,0,1676697508,12964.729454169988,208.46596536000288,54454.79525736 2023-02-18,05:18:30.000,49,11122686,-795,0,1676697509,12964.520628559992,208.37432667000394,54454.760321760004 2023-02-18,05:18:31.000,49,11122690,-795,0,1676697510,12964.385902360002,208.28973711000435,54454.74634752 2023-02-18,05:18:32.000,49,11122635,-795,0,1676697511,12964.230967229996,208.268589719999,54454.830192960006 2023-02-18,05:18:33.000,49,11122662,-795,0,1676697512,12964.05582316999,208.19104928999877,54454.69743768 2023-02-18,05:18:34.000,49,11122661,-795,0,1676697513,12963.867206489995,208.1205579899979,54454.65551496001 2023-02-18,05:18:35.000,49,11122687,-795,0,1676697514,12963.82005232,208.06416495000303,54454.87211568001 2023-02-18,05:18:36.000,49,11122606,-795,0,1676697515,12963.638171949999,207.93023148000066,54454.543721040005 2023-02-18,05:18:37.000,49,11122659,-795,0,1676697516,12963.489973129988,207.89498583000386,54454.65551496001 2023-02-18,05:18:38.000,49,11122637,-795,0,1676697517,12963.476500509998,207.81744540000363,54454.75333464001 2023-02-18,05:18:39.000,49,11122663,-795,0,1676697518,12963.530390989989,207.76810149000084,54454.92102552001 2023-02-18,05:18:40.000,49,11122612,-795,0,1676697519,12963.489973129988,207.69761018999998,54454.90705128 2023-02-18,05:18:41.000,49,11122598,-795,0,1676697520,12963.429346339988,207.64826628000446,54454.81621872 2023-02-18,05:18:42.000,49,11122684,-795,0,1676697521,12963.355246929998,207.63416801999847,54454.85115432001 2023-02-18,05:18:43.000,49,11122670,-795,0,1676697522,12963.355246929998,207.59187324000231,54454.87211568001 2023-02-18,05:18:44.000,49,11122613,-795,0,1676697523,12963.227257040002,207.493185420004,54454.7393604 2023-02-18,05:18:45.000,49,11122643,-795,0,1676697524,12963.274411209997,207.5284310700008,54454.85115432001 2023-02-18,05:18:46.000,49,11122657,-795,0,1676697525,12963.314829069997,207.52138194000145,54454.99089672001 2023-02-18,05:18:47.000,49,11122660,-795,0,1676697526,12963.233993349997,207.56367672000488,54455.01185808 2023-02-18,05:18:48.000,49,11122663,-795,0,1676697527,12963.260938589992,207.59892237000167,54454.997883840006 2023-02-18,05:18:49.000,49,11122652,-795,0,1676697528,12963.207048110002,207.64826628000446,54454.94198688001 2023-02-18,05:18:50.000,49,11122613,-795,0,1676697529,12963.126212390001,207.69761018999998,54455.00487096 2023-02-18,05:18:51.000,49,11122682,-795,0,1676697530,12963.112739769997,207.81744540000363,54455.08172928 2023-02-18,05:18:52.000,49,11122650,-795,0,1676697531,12963.031904049996,207.93728061000002,54455.15160048 2023-02-18,05:18:53.000,49,11122636,-795,0,1676697532,12962.917386779991,208.03596842999832,54455.03980656001 2023-02-18,05:18:54.000,49,11122644,-795,0,1676697533,12962.84328737,208.11350885999855,54455.08172928 2023-02-18,05:18:55.000,49,11122643,-795,0,1676697534,12962.83655105999,208.26154058999964,54455.32627848001 2023-02-18,05:18:56.000,49,11122605,-795,0,1676697535,12962.73550640999,208.3179336300018,54455.312304240004 2023-02-18,05:18:57.000,49,11122664,-795,0,1676697536,12962.69508854999,208.38842493000266,54455.24243304 2023-02-18,05:18:58.000,49,11122669,-795,0,1676697537,12962.59404389999,208.4448179700048,54455.22147168 2023-02-18,05:18:59.000,49,11122682,-795,0,1676697538,12962.49299924999,208.53645666000375,54455.263394400004 2023-02-18,05:19:00.000,49,11122660,-795,0,1676697539,12962.499735559999,208.5787514399999,54455.44505952001 2023-02-18,05:19:01.000,49,11122683,-795,0,1676697540,12962.466054009994,208.59989882999798,54455.57082768001 2023-02-18,05:19:02.000,49,11122622,-795,0,1676697541,12962.385218289994,208.6280953500027,54455.55685344 2023-02-18,05:19:03.000,49,11122586,-795,0,1676697542,12962.290909949988,208.6774392599982,54455.41012392 2023-02-18,05:19:04.000,49,11122623,-795,0,1676697543,12962.250492089988,208.6915375200042,54455.62672464 2023-02-18,05:19:05.000,49,11122657,-795,0,1676697544,12962.169656370002,208.73383230000036,54455.619737520006 2023-02-18,05:19:06.000,49,11122681,-795,0,1676697545,12962.068611720002,208.73383230000036,54455.64069888001 2023-02-18,05:19:07.000,49,11122650,-795,0,1676697546,12961.927149210002,208.74793055999908,54455.52890496 2023-02-18,05:19:08.000,49,11122653,-795,0,1676697547,12961.853049799996,208.74088142999972,54455.58480192 2023-02-18,05:19:09.000,49,11122672,-795,0,1676697548,12961.879995039992,208.80432360000123,54455.80140264 2023-02-18,05:19:10.000,49,11122635,-795,0,1676697549,12961.799159319991,208.81137273000058,54455.91319656 2023-02-18,05:19:11.000,49,11122668,-795,0,1676697550,12961.67790573999,208.88186403000145,54455.766467040004 2023-02-18,05:19:12.000,49,11122654,-795,0,1676697551,12961.66443312,208.88186403000145,54455.99005488 2023-02-18,05:19:13.000,49,11122671,-795,0,1676697552,12961.50276168,209.00169923999783,54455.885248080005 2023-02-18,05:19:14.000,49,11122658,-795,0,1676697553,12961.42192596,209.07923966999806,54455.8922352 2023-02-18,05:19:15.000,49,11122650,-795,0,1676697554,12961.42192596,209.19202575000236,54456.10883592 2023-02-18,05:19:16.000,49,11122691,-795,0,1676697555,12961.300672379999,209.2202222699998,54456.220629840005 2023-02-18,05:19:17.000,49,11122617,-795,0,1676697556,12961.226572969994,209.36120487000153,54456.21364272001 2023-02-18,05:19:18.000,49,11122653,-795,0,1676697557,12961.179418799999,209.43874530000176,54456.290501040006 2023-02-18,05:19:19.000,49,11122665,-795,0,1676697558,12961.125528319993,209.52333486000134,54456.49312752 2023-02-18,05:19:20.000,49,11122588,-795,0,1676697559,12961.112055699989,209.63612093999836,54456.49312752 2023-02-18,05:19:21.000,49,11122661,-795,0,1676697560,12961.024483669993,209.76300528000138,54456.5909472 2023-02-18,05:19:22.000,49,11122662,-795,0,1676697561,12960.984065809993,209.81939832000353,54456.63985704 2023-02-18,05:19:23.000,49,11122632,-795,0,1676697562,12960.950384260002,209.91808614000183,54456.73767672 2023-02-18,05:19:24.000,49,11122675,-795,0,1676697563,12960.815658059997,209.96743005000462,54456.70274112 2023-02-18,05:19:25.000,49,11122662,-795,0,1676697564,12960.788712820002,210.0731670000023,54456.81453504001 2023-02-18,05:19:26.000,49,11122642,-795,0,1676697565,12960.896493779997,210.12956004000443,54457.04511 2023-02-18,05:19:27.000,49,11122660,-795,0,1676697566,12960.802185439992,210.31283742000232,54457.107994080005 2023-02-18,05:19:28.000,49,11122645,-795,0,1676697567,12960.734822339997,210.4326726299987,54457.17087816001 2023-02-18,05:19:29.000,49,11122697,-795,0,1676697568,12960.627041380001,210.5807043599998,54457.1149812 2023-02-18,05:19:30.000,49,11122649,-795,0,1676697569,12960.606832450001,210.77103087000432,54457.14292968 2023-02-18,05:19:31.000,49,11122684,-795,0,1676697570,12960.600096139991,210.93316086000414,54457.33856904001 2023-02-18,05:19:32.000,49,11122622,-795,0,1676697571,12960.54620566,211.10938911000267,54457.50625992001 2023-02-18,05:19:33.000,49,11122682,-795,0,1676697572,12960.46536994,211.29266649000056,54457.54119552 2023-02-18,05:19:34.000,49,11122623,-795,0,1676697573,12960.44516101,211.53938603999995,54457.55516976001 2023-02-18,05:19:35.000,49,11122667,-795,0,1676697574,12960.451897319996,211.75790907000192,54457.827667440004 2023-02-18,05:19:36.000,49,11122696,-795,0,1676697575,12960.391270529995,212.0046286200013,54457.897538640005 2023-02-18,05:19:37.000,49,11122710,-795,0,1676697576,12960.29696218999,212.2513481700007,54457.86959016001 2023-02-18,05:19:38.000,49,11122701,-795,0,1676697577,12960.23633539999,212.45577294000395,54457.65298944001 2023-02-18,05:19:39.000,49,11122673,-795,0,1676697578,12960.23633539999,212.75888552999822,54458.114139360005 2023-02-18,05:19:40.000,49,11122646,-795,0,1676697579,12960.23633539999,213.04789986000105,54458.25388176001 2023-02-18,05:19:41.000,49,11122691,-795,0,1676697580,12960.29696218999,213.3510124500026,54458.51240520001 2023-02-18,05:19:42.000,49,11122702,-795,0,1676697581,12960.33738004999,213.6329776499988,54458.5822764 2023-02-18,05:19:43.000,49,11122686,-795,0,1676697582,12960.29696218999,213.91494285000226,54458.568302160005 2023-02-18,05:19:44.000,49,11122653,-795,0,1676697583,12960.371061599995,214.1898589199991,54458.79887712001 2023-02-18,05:19:45.000,49,11122689,-795,0,1676697584,12960.391270529995,214.4506767300045,54458.854774080006 2023-02-18,05:19:46.000,49,11122646,-795,0,1676697585,12960.472106249996,214.76788758000475,54458.98054224 2023-02-18,05:19:47.000,49,11122723,-795,0,1676697586,12960.47884255999,215.04985278000095,54459.01547784001 2023-02-18,05:19:48.000,49,11122718,-795,0,1676697587,12960.52599673,215.36001450000185,54458.96656800001 2023-02-18,05:19:49.000,49,11122644,-795,0,1676697588,12960.674195549997,215.6349305699987,54459.28098840001 2023-02-18,05:19:50.000,49,11122718,-795,0,1676697589,12960.822394369992,215.9098466400028,54459.56746032001 2023-02-18,05:19:51.000,49,11122650,-795,0,1676697590,12960.903230089993,216.17771358000027,54459.65829288 2023-02-18,05:19:52.000,49,11122677,-795,0,1676697591,12961.024483669993,216.36099095999816,54459.65829288 2023-02-18,05:19:53.000,49,11122699,-795,0,1676697592,12961.085110459993,216.62180877000355,54459.72117696 2023-02-18,05:19:54.000,49,11122623,-795,0,1676697593,12961.206364039994,216.88262658000167,54459.82598376 2023-02-18,05:19:55.000,49,11122662,-795,0,1676697594,12961.40171703,217.0870513500049,54459.98668752 2023-02-18,05:19:56.000,49,11122659,-795,0,1676697595,12961.570124779995,217.28442699000152,54460.126429920005 2023-02-18,05:19:57.000,49,11122696,-795,0,1676697596,12961.711587289996,217.47475349999877,54460.196301120006 2023-02-18,05:19:58.000,49,11122621,-795,0,1676697597,12961.853049799996,217.6157361000005,54460.28713368001 2023-02-18,05:19:59.000,49,11122672,-795,0,1676697598,12962.082084339992,217.7637678300016,54460.49674728 2023-02-18,05:20:00.000,49,11122629,-795,0,1676697599,12962.311118879988,217.8906521700046,54460.54565712 2023-02-18,05:20:01.000,49,11122687,-795,0,1676697600,12962.432372459989,218.05278216000443,54460.65046392001 2023-02-18,05:20:02.000,49,11122665,-795,0,1676697601,12962.627725449995,218.15146998000273,54460.72732224 2023-02-18,05:20:03.000,49,11122650,-795,0,1676697602,12962.64119807,218.26425605999975,54460.58757984 2023-02-18,05:20:04.000,49,11122676,-795,0,1676697603,12962.850023679996,218.3840912700034,54460.88802600001 2023-02-18,05:20:05.000,49,11122657,-795,0,1676697604,12963.092530839996,218.4827790900017,54461.15353656001 2023-02-18,05:20:06.000,49,11122636,-795,0,1676697605,12963.193575489997,218.6167125600041,54461.202446400006 2023-02-18,05:20:07.000,49,11122685,-795,0,1676697606,12963.321565379993,218.7647442899979,54461.27231760001 2023-02-18,05:20:08.000,49,11122688,-795,0,1676697607,12963.348510620002,218.912776019999,54461.19545928001 2023-02-18,05:20:09.000,49,11122701,-795,0,1676697608,12963.449555269988,219.10310253000353,54461.349175920004 2023-02-18,05:20:10.000,49,11122665,-795,0,1676697609,12963.489973129988,219.370969470001,54461.60071224 2023-02-18,05:20:11.000,49,11122648,-795,0,1676697610,12963.584281469994,219.60359076000168,54461.66359632 2023-02-18,05:20:12.000,49,11122631,-795,0,1676697611,12963.611226709989,219.8644085699998,54461.74744176001 2023-02-18,05:20:13.000,49,11122694,-795,0,1676697612,12963.611226709989,220.0758824700024,54461.78936448 2023-02-18,05:20:14.000,49,11122672,-795,0,1676697613,12963.719007669999,220.28735636999772,54461.852248560004 2023-02-18,05:20:15.000,49,11122647,-795,0,1676697614,12963.867206489995,220.54817418000312,54462.16666896 2023-02-18,05:20:16.000,49,11122638,-795,0,1676697615,12963.907624349995,220.74554981999972,54462.18064320001 2023-02-18,05:20:17.000,49,11122678,-795,0,1676697616,12963.99519637999,220.97112198000104,54462.29243712 2023-02-18,05:20:18.000,49,11122654,-795,0,1676697617,12964.07603209999,221.20374327000172,54462.2155788 2023-02-18,05:20:19.000,49,11122669,-795,0,1676697618,12964.237703539991,221.3870206499996,54462.33435984 2023-02-18,05:20:20.000,49,11122669,-795,0,1676697619,12964.372429739997,221.67603498000244,54462.57890904 2023-02-18,05:20:21.000,49,11122656,-795,0,1676697620,12964.433056529997,221.87341061999905,54462.76756128 2023-02-18,05:20:22.000,49,11122649,-795,0,1676697621,12964.567782730002,222.0284914799995,54462.88634232 2023-02-18,05:20:23.000,49,11122680,-795,0,1676697622,12964.635145829998,222.19767059999867,54462.879355200006 2023-02-18,05:20:24.000,49,11122572,-795,0,1676697623,12964.790080959989,222.3386532000004,54463.0540332 2023-02-18,05:20:25.000,49,11122623,-795,0,1676697624,12964.93154346999,222.4866849300015,54463.20076272 2023-02-18,05:20:26.000,49,11122652,-795,0,1676697625,12965.05279704999,222.62061840000388,54463.28460816001 2023-02-18,05:20:27.000,49,11122657,-795,0,1676697626,12965.12016015,222.74045361000026,54463.242685440004 2023-02-18,05:20:28.000,49,11122665,-795,0,1676697627,12965.207732179995,222.87438708000263,54463.34050512 2023-02-18,05:20:29.000,49,11122681,-795,0,1676697628,12965.396348859991,222.9801240300003,54463.60601568 2023-02-18,05:20:30.000,49,11122678,-795,0,1676697629,12965.456975649991,223.14930314999947,54463.66889976001 2023-02-18,05:20:31.000,49,11122657,-795,0,1676697630,12965.490657199996,223.26913836000313,54463.8226164 2023-02-18,05:20:32.000,49,11122631,-795,0,1676697631,12965.537811369992,223.339629660004,54463.79466792 2023-02-18,05:20:33.000,49,11122664,-795,0,1676697632,12965.483920890001,223.43126835000294,54463.745758080004 2023-02-18,05:20:34.000,49,11122589,-795,0,1676697633,12965.544547680001,223.6004474700021,54463.85755200001 2023-02-18,05:20:35.000,49,11122652,-795,0,1676697634,12965.611910779997,223.6991352900004,54464.032230000004 2023-02-18,05:20:36.000,49,11122694,-795,0,1676697635,12965.578229229992,223.84011789000215,54464.07415272001 2023-02-18,05:20:37.000,49,11122678,-795,0,1676697636,12965.584965540002,223.9670022299979,54464.13004968 2023-02-18,05:20:38.000,49,11122650,-795,0,1676697637,12965.531075059997,224.02339527000004,54464.03921712 2023-02-18,05:20:39.000,49,11122690,-795,0,1676697638,12965.531075059997,224.12208308999834,54464.13004968 2023-02-18,05:20:40.000,49,11122579,-795,0,1676697639,12965.611910779997,224.22077091000392,54464.32568904 2023-02-18,05:20:41.000,49,11122663,-635,0,1676697640,12965.638856019992,224.2771639499988,54464.38158600001 2023-02-18,05:20:42.000,49,11122637,-795,0,1676697641,12965.645592330002,224.36175350999838,54464.43049584001 2023-02-18,05:20:43.000,49,11122654,-795,0,1676697642,12965.605174470002,224.34765524999966,54464.367611760004 2023-02-18,05:20:44.000,49,11122693,-795,0,1676697643,12965.672537569997,224.43224480999925,54464.40254736 2023-02-18,05:20:45.000,49,11122674,-795,0,1676697644,12965.665801260002,224.46044133000396,54464.56325112 2023-02-18,05:20:46.000,49,11122661,-795,0,1676697645,12965.733164359997,224.44634306999797,54464.61914808 2023-02-18,05:20:47.000,49,11122680,-795,0,1676697646,12965.746636980002,224.36880263999774,54464.702993520004 2023-02-18,05:20:48.000,49,11122681,-795,0,1676697647,12965.692746499997,224.35470437999902,54464.59818672001 2023-02-18,05:20:49.000,49,11122631,-795,0,1676697648,12965.659064949992,224.27011481999943,54464.61914808 2023-02-18,05:20:50.000,49,11122618,-795,0,1676697649,12965.652328639997,224.22782004000328,54464.62613520001 2023-02-18,05:20:51.000,49,11122659,-795,0,1676697650,12965.611910779997,224.07273918000283,54464.70998064 2023-02-18,05:20:52.000,49,11122637,-795,0,1676697651,12965.625383400002,223.95995309999853,54464.702993520004 2023-02-18,05:20:53.000,49,11122648,-795,0,1676697652,12965.632119709997,223.8119213700047,54464.68203216 2023-02-18,05:20:54.000,49,11122684,-795,0,1676697653,12965.598438159992,223.6850370300017,54464.59818672001 2023-02-18,05:20:55.000,49,11122679,-795,0,1676697654,12965.611910779997,223.5370053000006,54464.80780032 2023-02-18,05:20:56.000,49,11122600,-795,0,1676697655,12965.598438159992,223.44536661000166,54464.730942 2023-02-18,05:20:57.000,49,11122660,-795,0,1676697656,12965.537811369992,223.30438400999992,54464.75889048 2023-02-18,05:20:58.000,49,11122642,-795,0,1676697657,12965.470448269996,223.14930314999947,54464.61914808 2023-02-18,05:20:59.000,49,11122685,-795,0,1676697658,12965.430030409996,222.95192751000286,54464.62613520001 2023-02-18,05:21:00.000,49,11122621,-795,0,1676697659,12965.456975649991,222.90258360000007,54464.74491624001 2023-02-18,05:21:01.000,49,11122672,-795,0,1676697660,12965.423294100001,222.71225709000282,54464.75889048 2023-02-18,05:21:02.000,49,11122699,-795,0,1676697661,12965.38287624,222.67701143999875,54464.730942 2023-02-18,05:21:03.000,49,11122650,-795,0,1676697662,12965.27509527999,222.51488144999894,54464.64709656001 2023-02-18,05:21:04.000,49,11122636,-795,0,1676697663,12965.20099587,222.4514392800047,54464.77985184 2023-02-18,05:21:05.000,49,11122706,-795,0,1676697664,12965.18078694,222.35275145999913,54464.75889048 2023-02-18,05:21:06.000,49,11122669,-795,0,1676697665,12965.03258811999,222.2752110299989,54464.62613520001 2023-02-18,05:21:07.000,49,11122673,-795,0,1676697666,12964.97196132999,222.24701451000146,54464.702993520004 2023-02-18,05:21:08.000,49,11122684,-795,0,1676697667,12964.864180369994,222.21176886000467,54464.71696776001 2023-02-18,05:21:09.000,49,11122661,-795,0,1676697668,12964.810289889989,222.19767059999867,54464.8357488 2023-02-18,05:21:10.000,49,11122622,-795,0,1676697669,12964.783344649994,222.24701451000146,54464.89863288 2023-02-18,05:21:11.000,49,11122677,-795,0,1676697670,12964.722717859993,222.21176886000467,54464.94754272 2023-02-18,05:21:12.000,49,11122607,-795,0,1676697671,12964.614936899998,222.31045668000297,54464.940555600006 2023-02-18,05:21:13.000,49,11122666,-795,0,1676697672,12964.561046419993,222.3245549400017,54464.772864720006 2023-02-18,05:21:14.000,49,11122693,-795,0,1676697673,12964.540837489993,222.3879971100032,54464.821774560005 2023-02-18,05:21:15.000,49,11122656,-795,0,1676697674,12964.534101179997,222.44439014999807,54464.989465440005 2023-02-18,05:21:16.000,49,11122654,-795,0,1676697675,12964.520628559992,222.550127100003,54465.059336640006 2023-02-18,05:21:17.000,49,11122649,-795,0,1676697676,12964.513892249997,222.5853727499998,54465.01741392 2023-02-18,05:21:18.000,49,11122716,-795,0,1676697677,12964.473474389997,222.66291318000003,54465.059336640006 2023-02-18,05:21:19.000,49,11122696,-795,0,1676697678,12964.554310109997,222.7334044800009,54465.22004040001 2023-02-18,05:21:20.000,49,11122641,-795,0,1676697679,12964.527364870002,222.7968466500024,54465.26196312 2023-02-18,05:21:21.000,49,11122650,-795,0,1676697680,12964.567782730002,222.84619055999792,54465.29689872001 2023-02-18,05:21:22.000,49,11122658,-795,0,1676697681,12964.648618449988,222.90963272999943,54465.373757040004 2023-02-18,05:21:23.000,49,11122680,-795,0,1676697682,12964.621673209993,222.93078012000478,54465.24100176 2023-02-18,05:21:24.000,49,11122671,-795,0,1676697683,12964.662091069993,223.02241881000373,54465.34580856001 2023-02-18,05:21:25.000,49,11122646,-795,0,1676697684,12964.783344649994,223.00832054999773,54465.53446080001 2023-02-18,05:21:26.000,49,11122664,-795,0,1676697685,12964.796817269998,223.0929101100046,54465.68119032001 2023-02-18,05:21:27.000,49,11122642,-795,0,1676697686,12964.857444059999,223.17045054000482,54465.71612592 2023-02-18,05:21:28.000,49,11122633,-795,0,1676697687,12964.790080959989,223.20569619000162,54465.541447920004 2023-02-18,05:21:29.000,49,11122599,-795,0,1676697688,12964.89112560999,223.2268435799997,54465.66721608 2023-02-18,05:21:30.000,49,11122633,-795,0,1676697689,12964.91133453999,223.26208923000377,54465.71612592 2023-02-18,05:21:31.000,49,11122656,-795,0,1676697690,12964.985433949994,223.27618749000248,54465.79298424 2023-02-18,05:21:32.000,49,11122689,-795,0,1676697691,12965.025851809994,223.3537279200027,54465.86984256001 2023-02-18,05:21:33.000,49,11122689,-795,0,1676697692,12964.99890657,223.3889735699995,54465.8139456 2023-02-18,05:21:34.000,49,11122706,-795,0,1676697693,12965.03932443,223.41717009000422,54465.876829680004 2023-02-18,05:21:35.000,49,11122667,-795,0,1676697694,12965.05279704999,223.3748753100008,54465.8838168 2023-02-18,05:21:36.000,49,11122697,-795,0,1676697695,12965.01237918999,223.4383174800023,54465.946700880006 2023-02-18,05:21:37.000,49,11122639,-795,0,1676697696,12965.07974229,223.45241574000102,54465.995610720005 2023-02-18,05:21:38.000,49,11122637,-795,0,1676697697,12965.086478599995,223.45241574000102,54466.07246904 2023-02-18,05:21:39.000,49,11122642,-795,0,1676697698,12965.066269669995,223.4383174800023,54466.07945616 2023-02-18,05:21:40.000,49,11122648,-795,0,1676697699,12964.884389299994,223.51585791000252,54465.82093272001 2023-02-18,05:21:41.000,49,11122658,-795,0,1676697700,12965.066269669995,223.6004474700021,54466.2681084 2023-02-18,05:21:42.000,49,11122696,-795,0,1676697701,12965.03258811999,223.62864398999955,54466.28906976 2023-02-18,05:21:43.000,49,11122672,-795,0,1676697702,12965.05279704999,223.69208616000105,54466.34496672 2023-02-18,05:21:44.000,49,11122663,-795,0,1676697703,12965.086478599995,223.7202826799985,54466.45676064 2023-02-18,05:21:45.000,49,11122641,-795,0,1676697704,12965.13363276999,223.75552833000256,54466.400863680006 2023-02-18,05:21:46.000,49,11122627,-795,0,1676697705,12965.12016015,223.77667572000064,54466.44278640001 2023-02-18,05:21:47.000,49,11122625,-795,0,1676697706,12965.126896459995,223.79782310999872,54466.34496672 2023-02-18,05:21:48.000,49,11122651,-795,0,1676697707,12965.15384169999,223.84011789000215,54466.44278640001 2023-02-18,05:21:49.000,49,11122690,-795,0,1676697708,12965.207732179995,223.85421615000087,54466.58951592001 2023-02-18,05:21:50.000,49,11122665,-795,0,1676697709,12965.20099587,223.84011789000215,54466.70130984 2023-02-18,05:21:51.000,49,11122667,-795,0,1676697710,12965.248150039995,223.86831440999958,54466.736245440006 2023-02-18,05:21:52.000,49,11122628,-795,0,1676697711,12965.17405062999,223.87536353999894,54466.67336136 2023-02-18,05:21:53.000,49,11122612,-795,0,1676697712,12965.106687529995,223.88946179999766,54466.477722 2023-02-18,05:21:54.000,49,11122636,-795,0,1676697713,12965.126896459995,223.91765832000237,54466.60349016 2023-02-18,05:21:55.000,49,11122630,-795,0,1676697714,12965.086478599995,223.9317565800011,54466.70829696001 2023-02-18,05:21:56.000,49,11122681,-795,0,1676697715,12965.05279704999,223.95995309999853,54466.72925832001 2023-02-18,05:21:57.000,49,11122654,-795,0,1676697716,12964.99217025999,223.95290396999917,54466.69432272 2023-02-18,05:21:58.000,49,11122599,-795,0,1676697717,12964.97196132999,223.98814962000324,54466.70829696001 2023-02-18,05:21:59.000,49,11122620,-795,0,1676697718,12964.958488709999,224.03749352999876,54466.903936320006 2023-02-18,05:22:00.000,49,11122597,-795,0,1676697719,12964.945016089994,224.0938865700009,54466.91791056 2023-02-18,05:22:01.000,49,11122687,-795,0,1676697720,12964.897861919999,224.16437787000177,54466.882974960005 2023-02-18,05:22:02.000,49,11122655,-795,0,1676697721,12964.830498819989,224.20667264999793,54466.89694920001 2023-02-18,05:22:03.000,49,11122649,-795,0,1676697722,12964.776608339998,224.27011481999943,54466.736245440006 2023-02-18,05:22:04.000,49,11122614,-795,0,1676697723,12964.722717859993,224.33355699000094,54466.87598784001 2023-02-18,05:22:05.000,49,11122685,-795,0,1676697724,12964.790080959989,224.4392939399986,54467.050665840005 2023-02-18,05:22:06.000,49,11122687,-795,0,1676697725,12964.803553579994,224.46044133000396,54467.099575680004 2023-02-18,05:22:07.000,49,11122610,-795,0,1676697726,12964.742926789993,224.54503089000355,54467.07861432 2023-02-18,05:22:08.000,49,11122593,-795,0,1676697727,12964.668827379988,224.59437479999906,54466.97380752001 2023-02-18,05:22:09.000,49,11122673,-795,0,1676697728,12964.709245239988,224.62257132000377,54466.92489768001 2023-02-18,05:22:10.000,49,11122640,-795,0,1676697729,12964.695772619998,224.6507678400012,54466.98079464 2023-02-18,05:22:11.000,49,11122659,-795,0,1676697730,12964.756399409998,224.72830827000143,54467.07861432 2023-02-18,05:22:12.000,49,11122664,-795,0,1676697731,12964.722717859993,224.75650478999887,54467.02271736001 2023-02-18,05:22:13.000,49,11122646,-795,0,1676697732,12964.736190479998,224.8340452199991,54467.00874312 2023-02-18,05:22:14.000,49,11122622,-795,0,1676697733,12964.843971439994,224.87634000000253,54467.11354992001 2023-02-18,05:22:15.000,49,11122691,-795,0,1676697734,12964.857444059999,224.8622417400038,54467.1065628 2023-02-18,05:22:16.000,49,11122707,-795,0,1676697735,12964.850707749989,224.85519261000445,54467.071627200006 2023-02-18,05:22:17.000,49,11122679,-795,0,1676697736,12964.803553579994,224.8622417400038,54466.89694920001 2023-02-18,05:22:18.000,49,11122671,-795,0,1676697737,12964.790080959989,224.8622417400038,54466.94585904001 2023-02-18,05:22:19.000,49,11122631,-795,0,1676697738,12964.897861919999,224.8340452199991,54466.97380752001 2023-02-18,05:22:20.000,49,11122696,-795,0,1676697739,12964.91133453999,224.85519261000445,54466.98079464 2023-02-18,05:22:21.000,49,11122657,-795,0,1676697740,12964.93154346999,224.81994696000038,54467.01573024 2023-02-18,05:22:22.000,49,11122647,-795,0,1676697741,12964.918070849999,224.79175044000294,54466.9668204 2023-02-18,05:22:23.000,49,11122678,-795,0,1676697742,12964.864180369994,224.77765218000422,54466.834065120005 2023-02-18,05:22:24.000,49,11122635,-795,0,1676697743,12964.95175239999,224.77060305000487,54466.98778176 2023-02-18,05:22:25.000,49,11122637,-795,0,1676697744,12964.877652989999,224.74240653000015,54466.91092344 2023-02-18,05:22:26.000,49,11122661,-795,0,1676697745,12964.884389299994,224.72125914000208,54466.91092344 2023-02-18,05:22:27.000,49,11122672,-795,0,1676697746,12964.830498819989,224.71421001000272,54466.77816816001 2023-02-18,05:22:28.000,49,11122676,-795,0,1676697747,12964.776608339998,224.69306262000464,54466.72925832001 2023-02-18,05:22:29.000,49,11122640,-795,0,1676697748,12964.837235129999,224.65781697000057,54466.88996208 2023-02-18,05:22:30.000,49,11122659,-795,0,1676697749,12964.843971439994,224.62962045000313,54466.88996208 2023-02-18,05:22:31.000,49,11122673,-795,0,1676697750,12964.776608339998,224.62962045000313,54466.82707800001 2023-02-18,05:22:32.000,49,11122658,-795,0,1676697751,12964.702508929993,224.6366695800025,54466.61047728001 2023-02-18,05:22:33.000,49,11122668,-795,0,1676697752,12964.662091069993,224.6155221900044,54466.61047728001 2023-02-18,05:22:34.000,49,11122593,-795,0,1676697753,12964.668827379988,224.56617828000162,54466.547593200004 2023-02-18,05:22:35.000,49,11122715,-795,0,1676697754,12964.689036309988,224.57322741000098,54466.666374240005 2023-02-18,05:22:36.000,49,11122687,-795,0,1676697755,12964.668827379988,224.50273611000011,54466.68034848 2023-02-18,05:22:37.000,49,11122673,-795,0,1676697756,12964.709245239988,224.4886378500014,54466.64541288 2023-02-18,05:22:38.000,49,11122644,-795,0,1676697757,12964.641882139993,224.44634306999797,54466.55458032 2023-02-18,05:22:39.000,49,11122627,-795,0,1676697758,12964.635145829998,224.37585177000437,54466.44278640001 2023-02-18,05:22:40.000,49,11122625,-795,0,1676697759,12964.668827379988,224.31240960000287,54466.45676064 2023-02-18,05:22:41.000,49,11122647,-795,0,1676697760,12964.587991660002,224.29831134000415,54466.18426296001 2023-02-18,05:22:42.000,49,11122664,-795,0,1676697761,12964.729454169988,224.2771639499988,54466.4078508 2023-02-18,05:22:43.000,49,11122681,-795,0,1676697762,12964.648618449988,224.23486917000264,54466.24714704 2023-02-18,05:22:44.000,49,11122676,-795,0,1676697763,12964.628409520003,224.1925743899992,54466.14234024 2023-02-18,05:22:45.000,49,11122623,-795,0,1676697764,12964.702508929993,224.1432304800037,54466.29605688 2023-02-18,05:22:46.000,49,11122700,-795,0,1676697765,12964.662091069993,224.13618135000434,54466.282082640006 2023-02-18,05:22:47.000,49,11122642,-795,0,1676697766,12964.641882139993,224.12208308999834,54466.31701824 2023-02-18,05:22:48.000,49,11122656,-795,0,1676697767,12964.628409520003,224.10093570000026,54466.25413416001 2023-02-18,05:22:49.000,49,11122668,-795,0,1676697768,12964.574519039998,224.0938865700009,54466.212211440004 2023-02-18,05:22:50.000,49,11122652,-795,0,1676697769,12964.520628559992,224.01634614000068,54466.05150768 2023-02-18,05:22:51.000,49,11122674,-795,0,1676697770,12964.520628559992,224.03749352999876,54466.17028872 2023-02-18,05:22:52.000,49,11122669,-795,0,1676697771,12964.473474389997,223.98110049000388,54466.12137888 2023-02-18,05:22:53.000,49,11122656,-795,0,1676697772,12964.446529150002,223.98814962000324,54466.065481920006 2023-02-18,05:22:54.000,49,11122710,-795,0,1676697773,12964.412847599997,223.98814962000324,54465.98163648 2023-02-18,05:22:55.000,49,11122666,-795,0,1676697774,12964.426320220002,223.98814962000324,54466.10740464001 2023-02-18,05:22:56.000,49,11122661,-795,0,1676697775,12964.338748189992,223.95995309999853,54465.76503576 2023-02-18,05:22:57.000,49,11122631,-795,0,1676697776,12964.372429739997,223.98110049000388,54465.89080392001 2023-02-18,05:22:58.000,49,11122659,-795,0,1676697777,12964.332011879997,223.9670022299979,54465.93272664 2023-02-18,05:22:59.000,49,11122691,-795,0,1676697778,12964.365693430002,223.98110049000388,54465.86285544 2023-02-18,05:23:00.000,49,11122670,-795,0,1676697779,12964.305066640001,224.0304443999994,54465.93272664 2023-02-18,05:23:01.000,49,11122634,-795,0,1676697780,12964.291594019996,224.03749352999876,54465.98163648 2023-02-18,05:23:02.000,49,11122683,-795,0,1676697781,12964.244439850001,224.04454265999811,54465.925739520004 2023-02-18,05:23:03.000,49,11122643,-795,0,1676697782,12964.18381306,224.05159179000475,54465.80695848 2023-02-18,05:23:04.000,49,11122600,-795,0,1676697783,12964.16360413,224.04454265999811,54465.90477816 2023-02-18,05:23:05.000,49,11122649,-795,0,1676697784,12964.10297734,224.08683744000155,54465.86984256001 2023-02-18,05:23:06.000,49,11122632,-795,0,1676697785,12964.08276841,224.03749352999876,54465.84888120001 2023-02-18,05:23:07.000,49,11122613,-795,0,1676697786,12963.99519637999,224.11503395999898,54465.76503576 2023-02-18,05:23:08.000,49,11122679,-795,0,1676697787,12963.927833279995,224.0938865700009,54465.73708728 2023-02-18,05:23:09.000,49,11122697,-795,0,1676697788,12963.93456958999,224.1291322199977,54465.91875240001 2023-02-18,05:23:10.000,49,11122688,-795,0,1676697789,12963.907624349995,224.13618135000434,54465.84189408 2023-02-18,05:23:11.000,49,11122691,-795,0,1676697790,12963.867206489995,224.1432304800037,54465.86984256001 2023-02-18,05:23:12.000,49,11122597,-795,0,1676697791,12963.79310707999,224.1784761300005,54465.779010000006 2023-02-18,05:23:13.000,49,11122691,-795,0,1676697792,12963.69206242999,224.19962351999857,54465.64625472 2023-02-18,05:23:14.000,49,11122668,-795,0,1676697793,12963.570808849989,224.22077091000392,54465.57638352 2023-02-18,05:23:15.000,49,11122703,-795,0,1676697794,12963.537127299998,224.22782004000328,54465.6742032 2023-02-18,05:23:16.000,49,11122626,-795,0,1676697795,12963.543863609993,224.2771639499988,54465.758048640004 2023-02-18,05:23:17.000,49,11122636,-795,0,1676697796,12963.516918369998,224.25601656000072,54465.82093272001 2023-02-18,05:23:18.000,49,11122671,-795,0,1676697797,12963.483236819993,224.27011481999943,54465.71612592 2023-02-18,05:23:19.000,49,11122637,-795,0,1676697798,12963.429346339988,224.26306569000008,54465.6392676 2023-02-18,05:23:20.000,49,11122581,-795,0,1676697799,12963.456291579998,224.25601656000072,54465.69516456 2023-02-18,05:23:21.000,49,11122663,-795,0,1676697800,12963.449555269988,224.25601656000072,54465.64625472 2023-02-18,05:23:22.000,49,11122691,-795,0,1676697801,12963.375455859998,224.24896743000136,54465.62529336 2023-02-18,05:23:23.000,49,11122688,-795,0,1676697802,12963.294620139997,224.22077091000392,54465.52048656 2023-02-18,05:23:24.000,49,11122644,-795,0,1676697803,12963.274411209997,224.20667264999793,54465.4995252 2023-02-18,05:23:25.000,49,11122675,-795,0,1676697804,12963.335037999997,224.1925743899992,54465.69516456 2023-02-18,05:23:26.000,49,11122679,-795,0,1676697805,12963.254202279997,224.16437787000177,54465.64625472 2023-02-18,05:23:27.000,49,11122665,-795,0,1676697806,12963.227257040002,224.1432304800037,54465.62529336 2023-02-18,05:23:28.000,49,11122629,-795,0,1676697807,12963.079058219992,224.13618135000434,54465.45061536 2023-02-18,05:23:29.000,49,11122674,-795,0,1676697808,12963.072321909996,224.11503395999898,54465.46458960001 2023-02-18,05:23:30.000,49,11122694,-795,0,1676697809,12963.045376670001,224.1432304800037,54465.48555096001 2023-02-18,05:23:31.000,49,11122650,-795,0,1676697810,12962.937595709991,224.12208308999834,54465.38074416 2023-02-18,05:23:32.000,49,11122725,-795,0,1676697811,12962.890441539996,224.18552525999985,54465.422666880004 2023-02-18,05:23:33.000,49,11122601,-795,0,1676697812,12962.829814749995,224.16437787000177,54465.429654 2023-02-18,05:23:34.000,49,11122682,-795,0,1676697813,12962.81634212999,224.21372178000456,54465.43664112001 2023-02-18,05:23:35.000,49,11122700,-795,0,1676697814,12962.73550640999,224.20667264999793,54465.26895024001 2023-02-18,05:23:36.000,49,11122583,-795,0,1676697815,12962.72203379,224.28421307999815,54465.3597828 2023-02-18,05:23:37.000,49,11122663,-795,0,1676697816,12962.688352239995,224.2912622100048,54465.422666880004 2023-02-18,05:23:38.000,49,11122644,-795,0,1676697817,12962.63446175999,224.38290090000373,54465.40869264 2023-02-18,05:23:39.000,49,11122657,-795,0,1676697818,12962.53341710999,224.31945873000222,54465.2899116 2023-02-18,05:23:40.000,49,11122664,-795,0,1676697819,12962.56036235,224.3899500300031,54465.1851048 2023-02-18,05:23:41.000,49,11122690,-795,0,1676697820,12962.63446175999,224.36175350999838,54465.40170552 2023-02-18,05:23:42.000,49,11122642,-795,0,1676697821,12962.506471869994,224.39699916000245,54465.13619496 2023-02-18,05:23:43.000,49,11122692,-795,0,1676697822,12962.56036235,224.4886378500014,54465.26196312 2023-02-18,05:23:44.000,49,11122587,-795,0,1676697823,12962.55362603999,224.43224480999925,54465.31087296 2023-02-18,05:23:45.000,49,11122689,-795,0,1676697824,12962.56036235,224.43224480999925,54465.324847200005 2023-02-18,05:23:46.000,49,11122667,-795,0,1676697825,12962.53341710999,224.47453959000268,54465.33882144 2023-02-18,05:23:47.000,49,11122699,-795,0,1676697826,12962.506471869994,224.53093263000483,54465.206066160004 2023-02-18,05:23:48.000,49,11122713,-795,0,1676697827,12962.432372459989,224.54503089000355,54465.24100176 2023-02-18,05:23:49.000,49,11122654,-795,0,1676697828,12962.54015342,224.58027654000034,54465.28292448 2023-02-18,05:23:50.000,49,11122694,-795,0,1676697829,12962.49299924999,224.64371871000185,54465.422666880004 2023-02-18,05:23:51.000,49,11122680,-795,0,1676697830,12962.51320817999,224.700111750004,54465.35279568 2023-02-18,05:23:52.000,49,11122629,-795,0,1676697831,12962.445845079994,224.7353574000008,54465.373757040004 2023-02-18,05:23:53.000,49,11122653,-795,0,1676697832,12962.405427219994,224.77060305000487,54465.1851048 2023-02-18,05:23:54.000,49,11122665,-795,0,1676697833,12962.439108769999,224.8622417400038,54465.24100176 2023-02-18,05:23:55.000,49,11122647,-795,0,1676697834,12962.398690909999,224.95388043000276,54465.227027520006 2023-02-18,05:23:56.000,49,11122662,-795,0,1676697835,12962.398690909999,225.01732260000426,54465.33882144 2023-02-18,05:23:57.000,49,11122635,-795,0,1676697836,12962.432372459989,225.1935508500028,54465.394718400006 2023-02-18,05:23:58.000,49,11122609,-795,0,1676697837,12962.405427219994,225.2428947599983,54465.38773128001 2023-02-18,05:23:59.000,49,11122684,-795,0,1676697838,12962.378481979998,225.3415825800039,54465.275937360006 2023-02-18,05:24:00.000,49,11122629,-795,0,1676697839,12962.412163529989,225.46141779000027,54465.324847200005 2023-02-18,05:24:01.000,49,11122666,-795,0,1676697840,12962.445845079994,225.5389582200005,54465.373757040004 2023-02-18,05:24:02.000,49,11122646,-795,0,1676697841,12962.432372459989,225.6658425600035,54465.373757040004 2023-02-18,05:24:03.000,49,11122637,-795,0,1676697842,12962.358273049998,225.67994082000223,54465.24798888001 2023-02-18,05:24:04.000,49,11122646,-795,0,1676697843,12962.358273049998,225.75748125000246,54465.26895024001 2023-02-18,05:24:05.000,49,11122679,-795,0,1676697844,12962.499735559999,225.8491199400014,54465.52048656 2023-02-18,05:24:06.000,49,11122631,-795,0,1676697845,12962.54015342,225.8984638500042,54465.52747368 2023-02-18,05:24:07.000,49,11122664,-795,0,1676697846,12962.61425282999,225.95485688999906,54465.50651232 2023-02-18,05:24:08.000,49,11122626,-795,0,1676697847,12962.661407,225.9478077599997,54465.46458960001 2023-02-18,05:24:09.000,49,11122640,-795,0,1676697848,12962.668143309995,226.02534818999993,54465.45061536 2023-02-18,05:24:10.000,49,11122684,-795,0,1676697849,12962.65467068999,226.05354471000464,54465.30388584 2023-02-18,05:24:11.000,49,11122705,-795,0,1676697850,12962.74224272,226.060593840004,54465.4995252 2023-02-18,05:24:12.000,49,11122636,-795,0,1676697851,12962.76245165,226.1451834000036,54465.50651232 2023-02-18,05:24:13.000,49,11122655,-795,0,1676697852,12962.76245165,226.16633079000167,54465.429654 2023-02-18,05:24:14.000,49,11122678,-795,0,1676697853,12962.809605819995,226.1945273099991,54465.45760248 2023-02-18,05:24:15.000,49,11122681,-795,0,1676697854,12962.81634212999,226.2579694800006,54465.31786008001 2023-02-18,05:24:16.000,49,11122620,-795,0,1676697855,12962.829814749995,226.30026426000404,54465.4995252 2023-02-18,05:24:17.000,49,11122659,-795,0,1676697856,12962.870232609996,226.34960816999956,54465.46458960001 2023-02-18,05:24:18.000,49,11122563,-795,0,1676697857,12962.84328737,226.43419772999914,54465.562409280006 2023-02-18,05:24:19.000,49,11122636,-795,0,1676697858,12962.850023679996,226.4905907700013,54465.45760248 2023-02-18,05:24:20.000,49,11122596,-795,0,1676697859,12962.83655105999,226.53993468000408,54465.41567976001 2023-02-18,05:24:21.000,49,11122635,-795,0,1676697860,12962.94433202,226.61042597999767,54465.58337064001 2023-02-18,05:24:22.000,49,11122661,-795,0,1676697861,12963.004958810001,226.66681901999982,54465.55542216001 2023-02-18,05:24:23.000,49,11122672,-795,0,1676697862,12963.018431429991,226.72321206000197,54465.40170552 2023-02-18,05:24:24.000,49,11122597,-795,0,1676697863,12963.065585600001,226.76550683999812,54465.611319120006 2023-02-18,05:24:25.000,49,11122666,-795,0,1676697864,12963.072321909996,226.79370336000284,54465.541447920004 2023-02-18,05:24:26.000,49,11122674,-795,0,1676697865,12963.119476079992,226.835998139999,54465.55542216001 2023-02-18,05:24:27.000,49,11122649,-795,0,1676697866,12963.139685009992,226.87829292000242,54465.40170552 2023-02-18,05:24:28.000,49,11122661,-795,0,1676697867,12963.193575489997,226.89239118000114,54465.48555096001 2023-02-18,05:24:29.000,49,11122689,-795,0,1676697868,12963.341774309993,226.92763682999794,54465.6392676 2023-02-18,05:24:30.000,49,11122682,-795,0,1676697869,12963.415873719998,226.9487842200033,54465.6742032 2023-02-18,05:24:31.000,49,11122669,-795,0,1676697870,12963.463027889993,226.9981281299988,54465.65324184001 2023-02-18,05:24:32.000,49,11122619,-795,0,1676697871,12963.537127299998,226.99107899999944,54465.63228048001 2023-02-18,05:24:33.000,49,11122685,-795,0,1676697872,12963.523654679993,227.01927552000416,54465.50651232 2023-02-18,05:24:34.000,49,11122657,-795,0,1676697873,12963.644908259994,227.0615703000003,54465.53446080001 2023-02-18,05:24:35.000,49,11122690,-795,0,1676697874,12963.69206242999,227.1109142100031,54465.730100160006 2023-02-18,05:24:36.000,49,11122641,-795,0,1676697875,12963.79310707999,227.12501247000182,54465.77202288001 2023-02-18,05:24:37.000,49,11122627,-795,0,1676697876,12963.82005232,227.21665116000077,54465.66721608 2023-02-18,05:24:38.000,49,11122677,-795,0,1676697877,12963.887415419995,227.25189681000484,54465.611319120006 2023-02-18,05:24:39.000,49,11122640,-795,0,1676697878,12963.98172376,227.31533897999907,54465.66721608 2023-02-18,05:24:40.000,49,11122705,-795,0,1676697879,12964.02214162,227.37173202000122,54465.59734488 2023-02-18,05:24:41.000,49,11122666,-795,0,1676697880,12964.07603209999,227.5056654900036,54465.590357760004 2023-02-18,05:24:42.000,49,11122630,-795,0,1676697881,12964.190549369996,227.61845157000062,54465.6392676 2023-02-18,05:24:43.000,49,11122646,-795,0,1676697882,12964.12318627,227.74533591000363,54465.45760248 2023-02-18,05:24:44.000,49,11122641,-795,0,1676697883,12964.264648780001,227.83697460000258,54465.48555096001 2023-02-18,05:24:45.000,49,11122626,-795,0,1676697884,12964.554310109997,227.93566242000088,54465.79997136001 2023-02-18,05:24:46.000,49,11122678,-795,0,1676697885,12964.675563689998,228.00615372000175,54465.85586832 2023-02-18,05:24:47.000,49,11122686,-795,0,1676697886,12964.776608339998,228.07664502000262,54465.86285544 2023-02-18,05:24:48.000,49,11122634,-795,0,1676697887,12964.790080959989,228.12598892999813,54465.79997136001 2023-02-18,05:24:49.000,49,11122689,-795,0,1676697888,12964.91133453999,228.23172588000307,54465.84189408 2023-02-18,05:24:50.000,49,11122685,-795,0,1676697889,12964.97869764,228.27402065999922,54465.85586832 2023-02-18,05:24:51.000,49,11122686,-795,0,1676697890,12965.07974229,228.38680674000352,54466.00958496 2023-02-18,05:24:52.000,49,11122677,-795,0,1676697891,12965.18078694,228.4431997799984,54466.114391760006 2023-02-18,05:24:53.000,49,11122656,-795,0,1676697892,12965.207732179995,228.54893673000333,54466.0235592 2023-02-18,05:24:54.000,49,11122606,-795,0,1676697893,12965.25488634999,228.56303499000205,54465.96766224001 2023-02-18,05:24:55.000,49,11122654,-795,0,1676697894,12965.396348859991,228.67582106999907,54466.233172800006 2023-02-18,05:24:56.000,49,11122671,-795,0,1676697895,12965.504129820001,228.7040175900038,54466.19125008 2023-02-18,05:24:57.000,49,11122667,-795,0,1676697896,12965.544547680001,228.77450889000465,54466.128366 2023-02-18,05:24:58.000,49,11122681,-795,0,1676697897,12965.598438159992,228.781558020004,54466.05150768 2023-02-18,05:24:59.000,49,11122695,-795,0,1676697898,12965.645592330002,228.84500018999825,54466.22618568001 2023-02-18,05:25:00.000,49,11122631,-795,0,1676697899,12965.632119709997,228.88024584000232,54466.1982372 2023-02-18,05:25:01.000,49,11122680,-795,0,1676697900,12965.834209009998,228.93663888000447,54466.37291520001 2023-02-18,05:25:02.000,49,11122748,-795,0,1676697901,12965.888099489988,228.93663888000447,54466.4078508 2023-02-18,05:25:03.000,49,11122672,-795,0,1676697902,12965.888099489988,229.0000810499987,54466.233172800006 2023-02-18,05:25:04.000,49,11122603,-795,0,1676697903,12965.968935209989,229.04237583000213,54466.37291520001 2023-02-18,05:25:05.000,49,11122630,-795,0,1676697904,12965.995880449998,229.0494249600015,54466.400863680006 2023-02-18,05:25:06.000,49,11122609,-795,0,1676697905,12966.076716169999,229.04237583000213,54466.35894096 2023-02-18,05:25:07.000,49,11122658,-795,0,1676697906,12966.117134029999,229.0282775700034,54466.37291520001 2023-02-18,05:25:08.000,49,11122664,-795,0,1676697907,12966.103661409994,229.0494249600015,54466.30304400001 2023-02-18,05:25:09.000,49,11122657,-795,0,1676697908,12966.265332849995,229.05647409000085,54466.51964472001 2023-02-18,05:25:10.000,49,11122665,-795,0,1676697909,12966.33269594999,229.05647409000085,54466.64541288 2023-02-18,05:25:11.000,49,11122675,-795,0,1676697910,12966.40005905,229.05647409000085,54466.60349016 2023-02-18,05:25:12.000,49,11122671,-795,0,1676697911,12966.447213219995,229.0000810499987,54466.60349016 2023-02-18,05:25:13.000,49,11122657,-795,0,1676697912,12966.447213219995,229.02122844000405,54466.547593200004 2023-02-18,05:25:14.000,49,11122663,-795,0,1676697913,12966.386586429995,229.02122844000405,54466.32400536001 2023-02-18,05:25:15.000,49,11122687,-795,0,1676697914,12966.48089477,229.0141793100047,54466.45676064 2023-02-18,05:25:16.000,49,11122664,-795,0,1676697915,12966.53478524999,228.97188453000126,54466.57554168 2023-02-18,05:25:17.000,49,11122655,-795,0,1676697916,12966.53478524999,228.98598278999998,54466.62445152 2023-02-18,05:25:18.000,49,11122645,-795,0,1676697917,12966.568466799996,228.95073714000318,54466.62445152 2023-02-18,05:25:19.000,49,11122657,-795,0,1676697918,12966.507840009996,228.92958974999783,54466.47073488001 2023-02-18,05:25:20.000,49,11122609,-795,0,1676697919,12966.54152156,228.92254061999847,54466.547593200004 2023-02-18,05:25:21.000,49,11122669,-795,0,1676697920,12966.548257869996,228.95073714000318,54466.56156744001 2023-02-18,05:25:22.000,49,11122688,-795,0,1676697921,12966.528048939996,228.85909845000424,54466.596503040004 2023-02-18,05:25:23.000,49,11122640,-795,0,1676697922,12966.48089477,228.84500018999825,54466.42182504001 2023-02-18,05:25:24.000,49,11122594,-795,0,1676697923,12966.427004289995,228.83090192999953,54466.42182504001 2023-02-18,05:25:25.000,49,11122611,-795,0,1676697924,12966.5011037,228.85204932000488,54466.62445152 2023-02-18,05:25:26.000,49,11122682,-795,0,1676697925,12966.487631079995,228.76745975999802,54466.61047728001 2023-02-18,05:25:27.000,49,11122653,-795,0,1676697926,12966.528048939996,228.76745975999802,54466.568554560006 2023-02-18,05:25:28.000,49,11122678,-795,0,1676697927,12966.45394952999,228.7181158500025,54466.261121280004 2023-02-18,05:25:29.000,49,11122617,-795,0,1676697928,12966.447213219995,228.66172281000036,54466.477722 2023-02-18,05:25:30.000,49,11122654,-795,0,1676697929,12966.48089477,228.654673680001,54466.5126576 2023-02-18,05:25:31.000,49,11122664,-795,0,1676697930,12966.447213219995,228.654673680001,54466.47073488001 2023-02-18,05:25:32.000,49,11122673,-795,0,1676697931,12966.46068584,228.64762455000164,54466.498683360005 2023-02-18,05:25:33.000,49,11122615,-795,0,1676697932,12966.366377499995,228.66172281000036,54466.47073488001 2023-02-18,05:25:34.000,49,11122654,-795,0,1676697933,12966.366377499995,228.62647716000356,54466.330992480005 2023-02-18,05:25:35.000,49,11122668,-795,0,1676697934,12966.35964119,228.6194280300042,54466.547593200004 2023-02-18,05:25:36.000,49,11122625,-795,0,1676697935,12966.35964119,228.62647716000356,54466.53361896 2023-02-18,05:25:37.000,49,11122658,-795,0,1676697936,12966.29227808999,228.66877193999971,54466.54060608001 2023-02-18,05:25:38.000,49,11122695,-795,0,1676697937,12966.224914989994,228.654673680001,54466.379902320004 2023-02-18,05:25:39.000,49,11122639,-795,0,1676697938,12966.157551889999,228.66172281000036,54466.39387656001 2023-02-18,05:25:40.000,49,11122703,-795,0,1676697939,12966.19123343999,228.74631236999994,54466.51964472001 2023-02-18,05:25:41.000,49,11122682,-795,0,1676697940,12966.164288199994,228.77450889000465,54466.617464400006 2023-02-18,05:25:42.000,49,11122617,-795,0,1676697941,12966.13060664999,228.83090192999953,54466.547593200004 2023-02-18,05:25:43.000,49,11122656,-795,0,1676697942,12966.083452479994,228.85204932000488,54466.41483792 2023-02-18,05:25:44.000,49,11122623,-795,0,1676697943,12965.915044729998,228.89434410000104,54466.30304400001 2023-02-18,05:25:45.000,49,11122669,-795,0,1676697944,12966.022825689994,228.97188453000126,54466.4078508 2023-02-18,05:25:46.000,49,11122678,-795,0,1676697945,12966.029561999989,228.9648354000019,54466.45676064 2023-02-18,05:25:47.000,49,11122722,-795,0,1676697946,12965.995880449998,229.02122844000405,54466.43579928 2023-02-18,05:25:48.000,49,11122685,-795,0,1676697947,12965.995880449998,229.09876887000428,54466.46374776 2023-02-18,05:25:49.000,49,11122641,-795,0,1676697948,12966.016089379998,229.15516190999915,54466.6524 2023-02-18,05:25:50.000,49,11122631,-795,0,1676697949,12966.009353069989,229.19040756000322,54466.64541288 2023-02-18,05:25:51.000,49,11122642,-795,0,1676697950,12966.002616759994,229.21860408000066,54466.67336136 2023-02-18,05:25:52.000,49,11122657,-795,0,1676697951,12966.002616759994,229.28204625000217,54466.64541288 2023-02-18,05:25:53.000,49,11122688,-795,0,1676697952,12965.908308419988,229.30319364000025,54466.498683360005 2023-02-18,05:25:54.000,49,11122712,-795,0,1676697953,12965.935253659998,229.40188145999855,54466.51964472001 2023-02-18,05:25:55.000,49,11122655,-795,0,1676697954,12965.982407829993,229.44417624000198,54466.666374240005 2023-02-18,05:25:56.000,49,11122620,-795,0,1676697955,12965.888099489988,229.5217166700022,54466.74323256 2023-02-18,05:25:57.000,49,11122655,-795,0,1676697956,12965.834209009998,229.57810971000436,54466.72925832001 2023-02-18,05:25:58.000,49,11122749,-795,0,1676697957,12965.834209009998,229.65565014000458,54466.736245440006 2023-02-18,05:25:59.000,49,11122642,-795,0,1676697958,12965.820736389993,229.71204317999945,54466.91791056 2023-02-18,05:26:00.000,49,11122605,-795,0,1676697959,12965.753373289997,229.76138709000224,54466.882974960005 2023-02-18,05:26:01.000,49,11122646,-795,0,1676697960,12965.645592330002,229.81073099999776,54466.84803936 2023-02-18,05:26:02.000,49,11122658,-795,0,1676697961,12965.611910779997,229.93056621000142,54466.89694920001 2023-02-18,05:26:03.000,49,11122711,-795,0,1676697962,12965.470448269996,229.9517135999995,54466.82009088 2023-02-18,05:26:04.000,49,11122695,-795,0,1676697963,12965.389612549996,230.03630315999908,54466.7921424 2023-02-18,05:26:05.000,49,11122650,-795,0,1676697964,12965.470448269996,230.05745055000443,54467.02271736001 2023-02-18,05:26:06.000,49,11122628,-795,0,1676697965,12965.443503030001,230.14204011000402,54467.01573024 2023-02-18,05:26:07.000,49,11122661,-795,0,1676697966,12965.40308517,230.1772857600008,54466.93887192 2023-02-18,05:26:08.000,49,11122656,-795,0,1676697967,12965.396348859991,230.21253141000489,54466.91791056 2023-02-18,05:26:09.000,49,11122666,-795,0,1676697968,12965.349194689996,230.21958054000424,54466.98079464 2023-02-18,05:26:10.000,49,11122616,-795,0,1676697969,12965.36266731,230.27597357999912,54467.071627200006 2023-02-18,05:26:11.000,49,11122638,-795,0,1676697970,12965.31551313999,230.25482619000104,54467.11354992001 2023-02-18,05:26:12.000,49,11122606,-795,0,1676697971,12965.30204052,230.26892444999976,54467.15547264 2023-02-18,05:26:13.000,49,11122632,-795,0,1676697972,12965.29530420999,230.2618753200004,54467.07861432 2023-02-18,05:26:14.000,49,11122713,-795,0,1676697973,12965.23467741999,230.3112192300032,54467.120537040006 2023-02-18,05:26:15.000,49,11122694,-795,0,1676697974,12965.24141373,230.29712097000447,54467.25329232 2023-02-18,05:26:16.000,49,11122665,-795,0,1676697975,12965.17405062999,230.34646487999998,54467.26027944001 2023-02-18,05:26:17.000,49,11122625,-795,0,1676697976,12965.15384169999,230.3112192300032,54467.20438248 2023-02-18,05:26:18.000,49,11122682,-795,0,1676697977,12965.005642879994,230.3746614000047,54467.09258856001 2023-02-18,05:26:19.000,49,11122671,-795,0,1676697978,12964.945016089994,230.40285792000213,54467.120537040006 2023-02-18,05:26:20.000,49,11122647,-795,0,1676697979,12964.95175239999,230.48039835000236,54467.30918928001 2023-02-18,05:26:21.000,49,11122668,-795,0,1676697980,12964.904598229994,230.49449661000108,54467.29521504 2023-02-18,05:26:22.000,49,11122674,-795,0,1676697981,12964.722717859993,230.5720370400013,54467.19739536 2023-02-18,05:26:23.000,49,11122702,-795,0,1676697982,12964.722717859993,230.6213809500041,54467.239318080006 2023-02-18,05:26:24.000,49,11122611,-795,0,1676697983,12964.648618449988,230.70597051000368,54467.267266560004 2023-02-18,05:26:25.000,49,11122691,-795,0,1676697984,12964.574519039998,230.74826528999984,54467.25329232 2023-02-18,05:26:26.000,49,11122676,-795,0,1676697985,12964.480210699992,230.83285484999942,54467.30918928001 2023-02-18,05:26:27.000,49,11122655,-795,0,1676697986,12964.439792839992,230.89629702000093,54467.3161764 2023-02-18,05:26:28.000,49,11122704,-795,0,1676697987,12964.251176159996,230.93154266999773,54467.19739536 2023-02-18,05:26:29.000,49,11122661,-795,0,1676697988,12964.244439850001,231.02318136000395,54467.16245976001 2023-02-18,05:26:30.000,49,11122654,-795,0,1676697989,12964.271385089996,231.1148200500029,54467.37207336 2023-02-18,05:26:31.000,49,11122600,-795,0,1676697990,12964.177076749991,231.12186918000225,54467.39303472 2023-02-18,05:26:32.000,49,11122671,-795,0,1676697991,12964.069295789996,231.22055700000055,54467.288227920006 2023-02-18,05:26:33.000,49,11122680,-795,0,1676697992,12963.99519637999,231.29809743000078,54467.176434 2023-02-18,05:26:34.000,49,11122617,-795,0,1676697993,12963.98172376,231.35449047000293,54467.12752416 2023-02-18,05:26:35.000,49,11122709,-795,0,1676697994,12963.95477851999,231.40383437999844,54467.28124080001 2023-02-18,05:26:36.000,49,11122683,-795,0,1676697995,12963.948042209995,231.46727654999995,54467.3161764 2023-02-18,05:26:37.000,49,11122651,-795,0,1676697996,12963.85373386999,231.50252220000402,54467.1065628 2023-02-18,05:26:38.000,49,11122644,-795,0,1676697997,12963.85373386999,231.59416089000297,54467.14848552 2023-02-18,05:26:39.000,49,11122685,-795,0,1676697998,12963.77289814999,231.61530828000105,54466.91791056 2023-02-18,05:26:40.000,49,11122578,-795,0,1676697999,12963.745952909994,231.65760306000448,54467.02970448 2023-02-18,05:26:51.000,49,11122612,-795,0,1676698010,12963.415873719998,231.9184208700026,54467.1065628 2023-02-18,05:26:52.000,49,11122692,-795,0,1676698011,12963.429346339988,231.91137174000323,54467.169446880005 2023-02-18,05:26:53.000,49,11122624,-795,0,1676698012,12963.388928480003,231.9677647799981,54467.06464008001 2023-02-18,05:26:54.000,49,11122635,-795,0,1676698013,12963.402401099993,231.9818630400041,54466.952846160006 2023-02-18,05:26:55.000,49,11122677,-795,0,1676698014,12963.388928480003,232.0171086900009,54467.18342112 2023-02-18,05:26:56.000,49,11122616,-795,0,1676698015,12963.409137410003,232.0523543399977,54467.071627200006 2023-02-18,05:26:57.000,49,11122692,-795,0,1676698016,12963.382192169993,232.10169825000048,54467.050665840005 2023-02-18,05:26:58.000,49,11122676,-795,0,1676698017,12963.348510620002,232.08759999000176,54466.903936320006 2023-02-18,05:26:59.000,49,11122597,-795,0,1676698018,12963.341774309993,232.1439930300039,54466.91092344 2023-02-18,05:27:00.000,49,11122666,-795,0,1676698019,12963.409137410003,232.18628781000007,54467.11354992001 2023-02-18,05:27:01.000,49,11122695,-795,0,1676698020,12963.402401099993,232.23563172000286,54467.120537040006 2023-02-18,05:27:02.000,49,11122647,-795,0,1676698021,12963.395664789998,232.28497562999837,54467.0366916 2023-02-18,05:27:03.000,49,11122672,-795,0,1676698022,12963.335037999997,232.3272704100018,54466.8620136 2023-02-18,05:27:04.000,49,11122575,-795,0,1676698023,12963.388928480003,232.38366345000395,54466.92489768001 2023-02-18,05:27:05.000,49,11122672,-795,0,1676698024,12963.328301690002,232.48235127000225,54466.84803936 2023-02-18,05:27:06.000,49,11122619,-795,0,1676698025,12963.402401099993,232.53169517999777,54466.98079464 2023-02-18,05:27:07.000,49,11122713,-795,0,1676698026,12963.361983239993,232.60218647999864,54466.79912952 2023-02-18,05:27:08.000,49,11122618,-795,0,1676698027,12963.395664789998,232.66562865000014,54466.8620136 2023-02-18,05:27:09.000,49,11122667,-795,0,1676698028,12963.429346339988,232.7220216900023,54467.01573024 2023-02-18,05:27:10.000,49,11122641,-795,0,1676698029,12963.469764199988,232.7854638600038,54467.02271736001 2023-02-18,05:27:11.000,49,11122611,-795,0,1676698030,12963.476500509998,232.85595516000467,54466.97380752001 2023-02-18,05:27:12.000,49,11122654,-795,0,1676698031,12963.503445749993,232.8700534200034,54466.92489768001 2023-02-18,05:27:13.000,49,11122723,-795,0,1676698032,12963.436082649998,232.9334955900049,54466.75021968 2023-02-18,05:27:14.000,49,11122639,-795,0,1676698033,12963.456291579998,232.9475938500036,54466.764193920004 2023-02-18,05:27:15.000,49,11122644,-795,0,1676698034,12963.510182059988,232.9828395000004,54466.79912952 2023-02-18,05:27:16.000,49,11122657,-795,0,1676698035,12963.557336229998,233.05333080000128,54466.77816816001 2023-02-18,05:27:17.000,49,11122696,-795,0,1676698036,12963.496709439998,233.10972384000343,54466.715284080004 2023-02-18,05:27:18.000,49,11122667,-795,0,1676698037,12963.550599919989,233.15201861999958,54466.617464400006 2023-02-18,05:27:19.000,49,11122623,-795,0,1676698038,12963.624699329994,233.22250992000045,54466.785155280006 2023-02-18,05:27:20.000,49,11122621,-795,0,1676698039,12963.631435639989,233.25070643999788,54466.736245440006 2023-02-18,05:27:21.000,49,11122641,-795,0,1676698040,12963.665117189994,233.3282468699981,54466.68034848 2023-02-18,05:27:22.000,49,11122654,-795,0,1676698041,12963.71227135999,233.39168903999962,54466.64541288 2023-02-18,05:27:23.000,49,11122668,-795,0,1676698042,12963.658380879999,233.49037685999792,54466.48470912 2023-02-18,05:27:24.000,49,11122648,-795,0,1676698043,12963.685326119994,233.55381902999943,54466.38688944 2023-02-18,05:27:25.000,49,11122678,-795,0,1676698044,12963.79984339,233.64545771999838,54466.498683360005 2023-02-18,05:27:26.000,49,11122625,-795,0,1676698045,12963.846997559995,233.6736542400031,54466.38688944 2023-02-18,05:27:27.000,49,11122678,-795,0,1676698046,12963.93456958999,233.77939119000075,54466.32400536001 2023-02-18,05:27:28.000,49,11122614,-795,0,1676698047,12963.93456958999,233.82873510000354,54466.07945616 2023-02-18,05:27:29.000,49,11122646,-795,0,1676698048,12964.01540530999,233.94152118000056,54466.25413416001 2023-02-18,05:27:30.000,49,11122681,-795,0,1676698049,12964.089504719996,234.05430726000486,54466.37291520001 2023-02-18,05:27:31.000,49,11122663,-795,0,1676698050,12964.150131509996,234.16004421000252,54466.4078508 2023-02-18,05:27:32.000,49,11122697,-795,0,1676698051,12964.210758299996,234.2657811600002,54466.45676064 2023-02-18,05:27:33.000,49,11122603,-795,0,1676698052,12964.251176159996,234.37151810999785,54466.46374776 2023-02-18,05:27:34.000,49,11122668,-795,0,1676698053,12964.271385089996,234.43496027999936,54466.36592808 2023-02-18,05:27:35.000,49,11122674,-795,0,1676698054,12964.433056529997,234.5406972300043,54466.52663184 2023-02-18,05:27:36.000,49,11122676,-795,0,1676698055,12964.527364870002,234.6111885299979,54466.53361896 2023-02-18,05:27:37.000,49,11122621,-795,0,1676698056,12964.635145829998,234.66758157000004,54466.42182504001 2023-02-18,05:27:38.000,49,11122651,-795,0,1676698057,12964.689036309988,234.7874167800037,54466.42182504001 2023-02-18,05:27:39.000,49,11122675,-795,0,1676698058,12964.843971439994,234.8367606899992,54466.43579928 2023-02-18,05:27:40.000,49,11122622,-795,0,1676698059,12965.0191155,234.89315373000136,54466.57554168 2023-02-18,05:27:41.000,49,11122659,-795,0,1676698060,12965.14036908,234.99184154999966,54466.596503040004 2023-02-18,05:27:42.000,49,11122646,-795,0,1676698061,12965.207732179995,235.0834802399986,54466.547593200004 2023-02-18,05:27:43.000,49,11122640,-795,0,1676698062,12965.29530420999,235.11167676000332,54466.43579928 2023-02-18,05:27:44.000,49,11122632,-795,0,1676698063,12965.456975649991,235.18921719000355,54466.48470912 2023-02-18,05:27:45.000,49,11122664,-795,0,1676698064,12965.625383400002,235.27380675000313,54466.596503040004 2023-02-18,05:27:46.000,49,11122666,-795,0,1676698065,12965.578229229992,235.30905239999993,54466.617464400006 2023-02-18,05:27:47.000,49,11122679,-795,0,1676698066,12965.692746499997,235.3795437000008,54466.5126576 2023-02-18,05:27:48.000,49,11122661,-795,0,1676698067,12965.834209009998,235.42183848000423,54466.477722 2023-02-18,05:27:49.000,49,11122610,-795,0,1676698068,12965.989144139989,235.47118238999974,54466.715284080004 2023-02-18,05:27:50.000,49,11122660,-795,0,1676698069,12966.076716169999,235.52052630000253,54466.75720680001 2023-02-18,05:27:51.000,49,11122621,-795,0,1676698070,12966.137342959999,235.56282107999868,54466.7921424 2023-02-18,05:27:52.000,49,11122607,-795,0,1676698071,12966.25186022999,235.59806673000276,54466.75720680001 2023-02-18,05:27:53.000,49,11122690,-795,0,1676698072,12966.25186022999,235.58396847000404,54466.60349016 2023-02-18,05:27:54.000,49,11122572,-795,0,1676698073,12966.33269594999,235.6544597700049,54466.62445152 2023-02-18,05:27:55.000,49,11122677,-795,0,1676698074,12966.386586429995,235.70380368000042,54466.736245440006 2023-02-18,05:27:56.000,49,11122700,-795,0,1676698075,12966.52131263,235.71085280999978,54466.86900072 2023-02-18,05:27:57.000,49,11122656,-795,0,1676698076,12966.575203109991,235.76724585000193,54466.7921424 2023-02-18,05:27:58.000,49,11122696,-795,0,1676698077,12966.615620969991,235.78134411000065,54466.82009088 2023-02-18,05:27:59.000,49,11122654,-795,0,1676698078,12966.709929309996,235.80954062999808,54466.91791056 2023-02-18,05:28:00.000,49,11122640,-795,0,1676698079,12966.750347169997,235.8377371500028,54466.882974960005 2023-02-18,05:28:01.000,49,11122686,-795,0,1676698080,12966.743610860001,235.85888454000087,54466.86900072 2023-02-18,05:28:02.000,49,11122630,-795,0,1676698081,12966.757083479992,235.89413018999767,54466.85502648001 2023-02-18,05:28:03.000,49,11122655,-795,0,1676698082,12966.682984070001,235.95757235999918,54466.7222712 2023-02-18,05:28:04.000,49,11122701,-795,0,1676698083,12966.635829899991,235.9857688800039,54466.67336136 2023-02-18,05:28:05.000,49,11122679,-795,0,1676698084,12966.716665619992,236.01396540000133,54466.84803936 2023-02-18,05:28:06.000,49,11122661,-795,0,1676698085,12966.743610860001,236.04216191999876,54466.86900072 2023-02-18,05:28:07.000,49,11122664,-795,0,1676698086,12966.716665619992,236.05626018000476,54466.81310376 2023-02-18,05:28:08.000,49,11122656,-795,0,1676698087,12966.575203109991,236.0351127899994,54466.428812160004 2023-02-18,05:28:09.000,49,11122673,-795,0,1676698088,12966.588675729996,236.06330931000412,54466.43579928 2023-02-18,05:28:10.000,49,11122673,-795,0,1676698089,12966.608884659996,236.06330931000412,54466.57554168 2023-02-18,05:28:11.000,49,11122657,-795,0,1676698090,12966.629093589996,236.07035844000347,54466.68733560001 2023-02-18,05:28:12.000,49,11122644,-795,0,1676698091,12966.642566210001,236.07035844000347,54466.68733560001 2023-02-18,05:28:13.000,49,11122674,-795,0,1676698092,12966.58193942,236.06330931000412,54466.547593200004 2023-02-18,05:28:14.000,49,11122645,-795,0,1676698093,12966.58193942,236.02101453000068,54466.46374776 2023-02-18,05:28:15.000,49,11122677,-795,0,1676698094,12966.615620969991,236.02101453000068,54466.5825288 2023-02-18,05:28:16.000,49,11122620,-795,0,1676698095,12966.58193942,235.9716706199979,54466.50567048 2023-02-18,05:28:17.000,49,11122651,-795,0,1676698096,12966.548257869996,235.99281801000325,54466.428812160004 2023-02-18,05:28:18.000,49,11122682,-795,0,1676698097,12966.5011037,235.92232671000238,54466.2681084 2023-02-18,05:28:19.000,49,11122675,-795,0,1676698098,12966.46068584,235.9011793200043,54466.14234024 2023-02-18,05:28:20.000,49,11122653,-795,0,1676698099,12966.467422149995,235.8729827999996,54466.163301600005 2023-02-18,05:28:21.000,49,11122658,-795,0,1676698100,12966.5011037,235.82363889000408,54466.1982372 2023-02-18,05:28:22.000,49,11122609,-795,0,1676698101,12966.48089477,235.7531475900032,54466.03054632 2023-02-18,05:28:23.000,49,11122630,-795,0,1676698102,12966.487631079995,235.70380368000042,54465.995610720005 2023-02-18,05:28:24.000,49,11122597,-795,0,1676698103,12966.53478524999,235.61921412000083,54465.93971376001 2023-02-18,05:28:25.000,49,11122680,-795,0,1676698104,12966.47415845999,235.57691934000468,54465.8838168 2023-02-18,05:28:26.000,49,11122605,-795,0,1676698105,12966.46068584,235.49232977999782,54465.83490696 2023-02-18,05:28:27.000,49,11122706,-795,0,1676698106,12966.42026798,235.3936419599995,54465.71612592 2023-02-18,05:28:28.000,49,11122625,-795,0,1676698107,12966.427004289995,235.35134718000336,54465.57638352 2023-02-18,05:28:29.000,49,11122636,-795,0,1676698108,12966.447213219995,235.27380675000313,54465.70215168001 2023-02-18,05:28:30.000,49,11122649,-795,0,1676698109,12966.48089477,235.20331545000226,54465.66721608 2023-02-18,05:28:31.000,49,11122659,-795,0,1676698110,12966.427004289995,235.15397153999947,54465.62529336 2023-02-18,05:28:32.000,49,11122631,-795,0,1676698111,12966.45394952999,235.09052936999797,54465.443628240006 2023-02-18,05:28:33.000,49,11122690,-795,0,1676698112,12966.35290487999,235.0341363300031,54465.31087296 2023-02-18,05:28:34.000,49,11122686,-795,0,1676698113,12966.37985012,235.00593980999838,54465.24798888001 2023-02-18,05:28:35.000,49,11122615,-795,0,1676698114,12966.33943226,234.97069416000159,54465.157156320005 2023-02-18,05:28:36.000,49,11122693,-795,0,1676698115,12966.37311380999,234.96364503000223,54465.275937360006 2023-02-18,05:28:37.000,49,11122642,-795,0,1676698116,12966.386586429995,234.87905547000264,54465.24100176 2023-02-18,05:28:38.000,49,11122648,-795,0,1676698117,12966.386586429995,234.91430111999944,54465.1152336 2023-02-18,05:28:39.000,49,11122629,-795,0,1676698118,12966.35290487999,234.86495721000392,54465.08029800001 2023-02-18,05:28:40.000,49,11122559,-795,0,1676698119,12966.37985012,234.84380981999857,54465.02440104 2023-02-18,05:28:41.000,49,11122608,-795,0,1676698120,12966.37311380999,234.81561330000113,54465.01042680001 2023-02-18,05:28:42.000,49,11122653,-795,0,1676698121,12966.35964119,234.8367606899992,54464.89863288 2023-02-18,05:28:43.000,49,11122656,-795,0,1676698122,12966.27880547,234.84380981999857,54464.730942 2023-02-18,05:28:44.000,49,11122710,-795,0,1676698123,12966.427004289995,234.84380981999857,54464.81478744001 2023-02-18,05:28:45.000,49,11122657,-795,0,1676698124,12966.43374059999,234.82971155999985,54464.87767152 2023-02-18,05:28:46.000,49,11122689,-795,0,1676698125,12966.53478524999,234.8367606899992,54464.96850408 2023-02-18,05:28:47.000,49,11122676,-795,0,1676698126,12966.43374059999,234.82971155999985,54464.85671016 2023-02-18,05:28:48.000,49,11122676,-795,0,1676698127,12966.386586429995,234.81561330000113,54464.71696776001 2023-02-18,05:28:49.000,49,11122683,-795,0,1676698128,12966.39332273999,234.86495721000392,54464.61216096 2023-02-18,05:28:50.000,49,11122611,-795,0,1676698129,12966.41353166999,234.87200634000328,54464.62613520001 2023-02-18,05:28:51.000,49,11122697,-795,0,1676698130,12966.45394952999,234.86495721000392,54464.70998064 2023-02-18,05:28:52.000,49,11122632,-795,0,1676698131,12966.447213219995,234.89315373000136,54464.68203216 2023-02-18,05:28:53.000,49,11122658,-795,0,1676698132,12966.427004289995,234.91430111999944,54464.59818672001 2023-02-18,05:28:54.000,49,11122637,-795,0,1676698133,12966.366377499995,234.89315373000136,54464.535302640004 2023-02-18,05:28:55.000,49,11122649,-795,0,1676698134,12966.366377499995,234.9213502499988,54464.723954880006 2023-02-18,05:28:56.000,49,11122611,-795,0,1676698135,12966.35290487999,234.91430111999944,54464.61216096 2023-02-18,05:28:57.000,49,11122675,-795,0,1676698136,12966.27880547,234.91430111999944,54464.50036704 2023-02-18,05:28:58.000,49,11122695,-795,0,1676698137,12966.224914989994,234.9847924200003,54464.39556024 2023-02-18,05:28:59.000,49,11122711,-795,0,1676698138,12966.23838761,234.96364503000223,54464.36062464001 2023-02-18,05:29:00.000,49,11122606,-795,0,1676698139,12966.204706059994,234.97774329000094,54464.45844432001 2023-02-18,05:29:01.000,49,11122688,-795,0,1676698140,12966.23838761,234.96364503000223,54464.486392800005 2023-02-18,05:29:02.000,49,11122661,-795,0,1676698141,12966.184497129994,234.9354485100048,54464.44447008 2023-02-18,05:29:03.000,49,11122648,-795,0,1676698142,12966.164288199994,234.9495467700035,54464.32568904 2023-02-18,05:29:04.000,49,11122624,-795,0,1676698143,12966.164288199994,234.91430111999944,54464.318701920005 2023-02-18,05:29:05.000,49,11122680,-795,0,1676698144,12966.103661409994,234.886104600002,54464.248830720004 2023-02-18,05:29:06.000,49,11122658,-795,0,1676698145,12966.063243549994,234.89315373000136,54464.199920880004 2023-02-18,05:29:07.000,49,11122690,-795,0,1676698146,12966.036298309999,234.91430111999944,54464.053191360006 2023-02-18,05:29:08.000,49,11122668,-795,0,1676698147,12965.989144139989,234.89315373000136,54463.99030728 2023-02-18,05:29:09.000,49,11122626,-795,0,1676698148,12966.043034619994,234.85790808000456,54464.12306256001 2023-02-18,05:29:10.000,49,11122659,-795,0,1676698149,12966.036298309999,234.82971155999985,54464.151011040005 2023-02-18,05:29:11.000,49,11122638,-795,0,1676698150,12966.016089379998,234.80856417000177,54464.08812696 2023-02-18,05:29:12.000,49,11122633,-795,0,1676698151,12966.029561999989,234.85085894999793,54464.02524288001 2023-02-18,05:29:13.000,49,11122680,-795,0,1676698152,12965.881363179993,234.85085894999793,54463.79466792 2023-02-18,05:29:14.000,49,11122572,-795,0,1676698153,12965.867890559988,234.86495721000392,54463.80864216001 2023-02-18,05:29:15.000,49,11122632,-795,0,1676698154,12965.928517349988,234.90725199000008,54463.85056488 2023-02-18,05:29:16.000,49,11122658,-795,0,1676698155,12965.854417939998,234.92839937999815,54463.77370656 2023-02-18,05:29:17.000,49,11122670,-795,0,1676698156,12965.814000079998,234.9354485100048,54463.745758080004 2023-02-18,05:29:18.000,49,11122601,-795,0,1676698157,12965.780318529993,234.96364503000223,54463.696848240004 2023-02-18,05:29:19.000,49,11122613,-795,0,1676698158,12965.861154249993,234.99184154999966,54463.70383536 2023-02-18,05:29:20.000,49,11122623,-795,0,1676698159,12965.787054840002,234.94249764000415,54463.58505432 2023-02-18,05:29:21.000,49,11122635,-795,0,1676698160,12965.699482809992,234.99184154999966,54463.59204144001 2023-02-18,05:29:22.000,49,11122647,-795,0,1676698161,12965.692746499997,234.99184154999966,54463.529157360004 2023-02-18,05:29:23.000,49,11122701,-795,0,1676698162,12965.598438159992,234.96364503000223,54463.38941496 2023-02-18,05:29:24.000,49,11122654,-795,0,1676698163,12965.571492919997,234.97069416000159,54463.30556952001 2023-02-18,05:29:25.000,49,11122664,-795,0,1676698164,12965.598438159992,234.9847924200003,54463.50120888001 2023-02-18,05:29:26.000,49,11122700,-795,0,1676698165,12965.598438159992,234.89315373000136,54463.37544072001 2023-02-18,05:29:27.000,49,11122679,-795,0,1676698166,12965.571492919997,234.9213502499988,54463.37544072001 2023-02-18,05:29:28.000,49,11122683,-795,0,1676698167,12965.477184579991,234.89315373000136,54463.16582712001 2023-02-18,05:29:29.000,49,11122623,-795,0,1676698168,12965.443503030001,234.87905547000264,54463.144865760005 2023-02-18,05:29:30.000,49,11122612,-795,0,1676698169,12965.409821479996,234.90725199000008,54463.01211048 2023-02-18,05:29:31.000,49,11122674,-795,0,1676698170,12965.436766719991,234.87200634000328,54463.1239044 2023-02-18,05:29:32.000,49,11122640,-795,0,1676698171,12965.369403619996,234.9495467700035,54463.08896880001 2023-02-18,05:29:33.000,49,11122641,-795,0,1676698172,12965.33572206999,234.95659590000287,54462.95621352 2023-02-18,05:29:34.000,49,11122618,-795,0,1676698173,12965.32224945,234.94249764000415,54462.9142908 2023-02-18,05:29:35.000,49,11122631,-795,0,1676698174,12965.29530420999,235.01298893999774,54462.99813624001 2023-02-18,05:29:36.000,49,11122613,-795,0,1676698175,12965.25488634999,235.02003807000438,54462.879355200006 2023-02-18,05:29:37.000,49,11122646,-795,0,1676698176,12965.23467741999,235.06233285000053,54462.83743248 2023-02-18,05:29:38.000,49,11122657,-795,0,1676698177,12965.19425955999,235.0975785000046,54462.78153552001 2023-02-18,05:29:39.000,49,11122643,-795,0,1676698178,12965.11342383999,235.10462763000396,54462.60685752 2023-02-18,05:29:40.000,49,11122616,-795,0,1676698179,12965.13363276999,235.1680697999982,54462.57890904 2023-02-18,05:29:41.000,49,11122671,-795,0,1676698180,12965.167314319995,235.1962663200029,54462.690702960004 2023-02-18,05:29:42.000,49,11122676,-795,0,1676698181,12965.187523249995,235.21036458000162,54462.5998704 2023-02-18,05:29:43.000,49,11122669,-795,0,1676698182,12965.11342383999,235.2808558800025,54462.474102240005 2023-02-18,05:29:44.000,49,11122600,-795,0,1676698183,12965.147105389995,235.2808558800025,54462.523012080004 2023-02-18,05:29:45.000,49,11122683,-795,0,1676698184,12965.18078694,235.330199789998,54462.425192400005 2023-02-18,05:29:46.000,49,11122688,-795,0,1676698185,12965.13363276999,235.40774021999823,54462.41820528001 2023-02-18,05:29:47.000,49,11122696,-795,0,1676698186,12965.09321490999,235.43593674000294,54462.2155788 2023-02-18,05:29:48.000,49,11122616,-795,0,1676698187,12965.12016015,235.5064280400038,54462.187630320004 2023-02-18,05:29:49.000,49,11122620,-795,0,1676698188,12965.147105389995,235.52052630000253,54462.11077200001 2023-02-18,05:29:50.000,49,11122633,-795,0,1676698189,12965.25488634999,235.53462456000125,54462.22955304001 2023-02-18,05:29:51.000,49,11122657,-795,0,1676698190,12965.29530420999,235.57691934000468,54462.22256592 2023-02-18,05:29:52.000,49,11122561,-795,0,1676698191,12965.31551313999,235.61216499000147,54462.10378488 2023-02-18,05:29:53.000,49,11122717,-795,0,1676698192,12965.31551313999,235.61921412000083,54461.91513264001 2023-02-18,05:29:54.000,49,11122574,-795,0,1676698193,12965.355930999991,235.66150890000426,54461.88019704 2023-02-18,05:29:55.000,49,11122670,-795,0,1676698194,12965.430030409996,235.66150890000426,54461.936094 2023-02-18,05:29:56.000,49,11122621,-795,0,1676698195,12965.470448269996,235.6544597700049,54461.95006824 2023-02-18,05:29:57.000,49,11122681,-795,0,1676698196,12965.564756610001,235.69675455000106,54461.94308112001 2023-02-18,05:29:58.000,49,11122641,-795,0,1676698197,12965.591701849997,235.6262632500002,54461.8312872 2023-02-18,05:29:59.000,49,11122645,-795,0,1676698198,12965.591701849997,235.63331237999955,54461.6216736 2023-02-18,05:30:00.000,49,11122651,-795,0,1676698199,12965.686010190002,235.63331237999955,54461.76840312 2023-02-18,05:30:01.000,49,11122643,-795,0,1676698200,12965.706219120002,235.61921412000083,54461.67058344 2023-02-18,05:30:02.000,49,11122675,-795,0,1676698201,12965.773582219997,235.58396847000404,54461.5518024 2023-02-18,05:30:03.000,49,11122675,-795,0,1676698202,12965.820736389993,235.5416736900006,54461.40507288 2023-02-18,05:30:04.000,49,11122650,-795,0,1676698203,12965.820736389993,235.58396847000404,54461.39808576 2023-02-18,05:30:05.000,49,11122651,-795,0,1676698204,12966.022825689994,235.5275754300019,54461.52385392 2023-02-18,05:30:06.000,49,11122692,-795,0,1676698205,12966.056507239999,235.51347717000317,54461.48891832001 2023-02-18,05:30:07.000,49,11122644,-795,0,1676698206,12966.069979859989,235.49937891000445,54461.45398272 2023-02-18,05:30:08.000,49,11122622,-795,0,1676698207,12966.083452479994,235.48528064999846,54461.19545928001 2023-02-18,05:30:09.000,49,11122640,-795,0,1676698208,12966.117134029999,235.5064280400038,54461.24436912001 2023-02-18,05:30:10.000,49,11122685,-795,0,1676698209,12966.204706059994,235.5275754300019,54461.146549439996 2023-02-18,05:30:11.000,49,11122684,-795,0,1676698210,12966.204706059994,235.47118238999974,54461.04174264 2023-02-18,05:30:12.000,49,11122611,-795,0,1676698211,12966.29227808999,235.52052630000253,54461.083665360005 2023-02-18,05:30:13.000,49,11122643,-795,0,1676698212,12966.2990144,235.55577194999933,54461.00680704001 2023-02-18,05:30:14.000,49,11122641,-795,0,1676698213,12966.346168569995,235.51347717000317,54460.86007752001 2023-02-18,05:30:15.000,49,11122638,-795,0,1676698214,12966.41353166999,235.54872281999997,54461.05571688001 2023-02-18,05:30:16.000,49,11122610,-795,0,1676698215,12966.467422149995,235.53462456000125,54460.9928328 2023-02-18,05:30:17.000,49,11122688,-795,0,1676698216,12966.507840009996,235.53462456000125,54460.846103280004 2023-02-18,05:30:18.000,49,11122682,-795,0,1676698217,12966.548257869996,235.51347717000317,54460.713348 2023-02-18,05:30:19.000,49,11122702,-795,0,1676698218,12966.58193942,235.51347717000317,54460.67142528001 2023-02-18,05:30:20.000,49,11122641,-795,0,1676698219,12966.723401930001,235.52052630000253,54460.75527072 2023-02-18,05:30:21.000,49,11122630,-795,0,1676698220,12966.736874549992,235.51347717000317,54460.72732224 2023-02-18,05:30:22.000,49,11122620,-795,0,1676698221,12966.831182889997,235.51347717000317,54460.748283600005 2023-02-18,05:30:23.000,49,11122634,-795,0,1676698222,12966.891809679997,235.49232977999782,54460.580592720005 2023-02-18,05:30:24.000,49,11122591,-795,0,1676698223,12966.965909090002,235.4429858700023,54460.531682880006 2023-02-18,05:30:25.000,49,11122582,-795,0,1676698224,12967.100635289993,235.46413326000038,54460.51770864 2023-02-18,05:30:26.000,49,11122658,-795,0,1676698225,12967.141053149993,235.46413326000038,54460.61552832 2023-02-18,05:30:27.000,49,11122626,-795,0,1676698226,12967.215152559998,235.41478935000487,54460.6085412 2023-02-18,05:30:28.000,49,11122650,-795,0,1676698227,12967.255570419999,235.41478935000487,54460.42687608 2023-02-18,05:30:29.000,49,11122653,-795,0,1676698228,12967.316197209999,235.3936419599995,54460.39194048 2023-02-18,05:30:30.000,49,11122666,-795,0,1676698229,12967.43071447999,235.35134718000336,54460.53867 2023-02-18,05:30:31.000,49,11122653,-795,0,1676698230,12967.444187099994,235.32315065999865,54460.6085412 2023-02-18,05:30:32.000,49,11122610,-795,0,1676698231,12967.484604959995,235.27380675000313,54460.50373440001 2023-02-18,05:30:33.000,49,11122682,-795,0,1676698232,12967.45765972,235.20331545000226,54460.28014656 2023-02-18,05:30:34.000,49,11122699,-795,0,1676698233,12967.545231749995,235.21741371000098,54460.25219808 2023-02-18,05:30:35.000,49,11122685,-795,0,1676698234,12967.63280377999,235.14692241000012,54460.41988896 2023-02-18,05:30:36.000,49,11122680,-795,0,1676698235,12967.65301270999,235.10462763000396,54460.363992000006 2023-02-18,05:30:37.000,49,11122649,-795,0,1676698236,12967.71363949999,235.10462763000396,54460.294120800005 2023-02-18,05:30:38.000,49,11122652,-795,0,1676698237,12967.727112119996,235.0482345900018,54460.077520080005 2023-02-18,05:30:39.000,49,11122628,-795,0,1676698238,12967.794475219991,234.99184154999966,54460.028610240006 2023-02-18,05:30:40.000,49,11122593,-795,0,1676698239,12967.814684149991,234.97774329000094,54460.0845072 2023-02-18,05:30:41.000,49,11122631,-795,0,1676698240,12967.861838320001,234.9213502499988,54460.13341704 2023-02-18,05:30:42.000,49,11122673,-795,0,1676698241,12967.942674040001,234.90020286000072,54460.0845072 2023-02-18,05:30:43.000,49,11122711,-795,0,1676698242,12967.915728799991,234.80856417000177,54460.05655872 2023-02-18,05:30:44.000,49,11122649,-795,0,1676698243,12967.942674040001,234.81561330000113,54460.03559736 2023-02-18,05:30:45.000,49,11122706,-795,0,1676698244,12968.010037139997,234.78036765000434,54460.18232688 2023-02-18,05:30:46.000,49,11122689,-795,0,1676698245,12968.063927620002,234.73102374000155,54460.10546856 2023-02-18,05:30:47.000,49,11122668,-795,0,1676698246,12968.043718690002,234.6746306999994,54460.11944280001 2023-02-18,05:30:48.000,49,11122639,-795,0,1676698247,12968.016773449992,234.64643418000196,54459.88188072001 2023-02-18,05:30:49.000,49,11122600,-795,0,1676698248,12968.043718690002,234.60413939999853,54459.9447648 2023-02-18,05:30:50.000,49,11122691,-795,0,1676698249,12967.956146659992,234.51250070999959,54459.791048160005 2023-02-18,05:30:51.000,49,11122621,-795,0,1676698250,12968.111081789997,234.42791115,54459.839958000004 2023-02-18,05:30:52.000,49,11122667,-795,0,1676698251,12968.138027029992,234.42791115,54459.90284208001 2023-02-18,05:30:53.000,49,11122625,-795,0,1676698252,12968.124554410002,234.30102681000426,54459.80502240001 2023-02-18,05:30:54.000,49,11122614,-795,0,1676698253,12968.124554410002,234.30807594000362,54459.63733152001 2023-02-18,05:30:55.000,49,11122642,-795,0,1676698254,12968.164972270002,234.21643725000467,54459.79803528 2023-02-18,05:30:56.000,49,11122615,-795,0,1676698255,12968.151499649997,234.16004421000252,54459.72117696 2023-02-18,05:30:57.000,49,11122642,-795,0,1676698256,12968.191917509997,234.04725812999823,54459.64431864001 2023-02-18,05:30:58.000,49,11122639,-795,0,1676698257,12968.077400239992,234.0190616100008,54459.48361488 2023-02-18,05:30:59.000,49,11122659,-795,0,1676698258,12968.063927620002,233.91332466000313,54459.3857952 2023-02-18,05:31:00.000,49,11122697,-795,0,1676698259,12968.077400239992,233.87807900999906,54459.504576240004 2023-02-18,05:31:01.000,49,11122656,-795,0,1676698260,12968.077400239992,233.75824380000267,54459.51855048001 2023-02-18,05:31:02.000,49,11122651,-795,0,1676698261,12968.023509760002,233.71594901999924,54459.37182096 2023-02-18,05:31:03.000,49,11122652,-795,0,1676698262,12967.929201419996,233.65250684999774,54459.27400128 2023-02-18,05:31:04.000,49,11122651,-795,0,1676698263,12967.935937729992,233.57496642000478,54459.336885360004 2023-02-18,05:31:05.000,49,11122681,-795,0,1676698264,12967.861838320001,233.45513121000113,54459.28098840001 2023-02-18,05:31:06.000,49,11122646,-795,0,1676698265,12967.861838320001,233.41988556000433,54459.190155840006 2023-02-18,05:31:07.000,49,11122654,-795,0,1676698266,12967.76079367,233.30005035000067,54459.0364392 2023-02-18,05:31:08.000,49,11122664,-795,0,1676698267,12967.686694259995,233.26480470000388,54459.00849072 2023-02-18,05:31:09.000,49,11122697,-795,0,1676698268,12967.747321049996,233.18726427000365,54459.11329752001 2023-02-18,05:31:10.000,49,11122633,-795,0,1676698269,12967.71363949999,233.1308712300015,54459.02945208 2023-02-18,05:31:11.000,49,11122624,-795,0,1676698270,12967.65301270999,233.02513428000384,54458.95958088 2023-02-18,05:31:12.000,49,11122649,-795,0,1676698271,12967.585649609995,232.9687412400017,54458.784902880005 2023-02-18,05:31:13.000,49,11122690,-795,0,1676698272,12967.47786865,232.89824994000082,54458.68009608001 2023-02-18,05:31:14.000,49,11122636,-795,0,1676698273,12967.444187099994,232.77841473000444,54458.58926352001 2023-02-18,05:31:15.000,49,11122659,-795,0,1676698274,12967.45092340999,232.70792343000358,54458.54035368001 2023-02-18,05:31:16.000,49,11122667,-795,0,1676698275,12967.45765972,232.63038300000335,54458.64516048 2023-02-18,05:31:17.000,49,11122609,-795,0,1676698276,12967.47113233999,232.60218647999864,54458.64516048 2023-02-18,05:31:18.000,49,11122691,-795,0,1676698277,12967.39029661999,232.4894004000016,54458.519392320006 2023-02-18,05:31:19.000,49,11122664,-795,0,1676698278,12967.336406139999,232.48235127000225,54458.41458552 2023-02-18,05:31:20.000,49,11122610,-795,0,1676698279,12967.356615069999,232.36956518999796,54458.37964992 2023-02-18,05:31:21.000,49,11122654,-795,0,1676698280,12967.289251969989,232.32022128000244,54458.31676584 2023-02-18,05:31:22.000,49,11122669,-795,0,1676698281,12967.235361489998,232.31317215000308,54458.25388176001 2023-02-18,05:31:23.000,49,11122663,-795,0,1676698282,12967.167998389988,232.1792386800007,54458.065229520005 2023-02-18,05:31:24.000,49,11122662,-795,0,1676698283,12967.107371599988,232.20743519999814,54457.96740984001 2023-02-18,05:31:25.000,49,11122625,-795,0,1676698284,12967.194943629998,232.1792386800007,54458.17702344001 2023-02-18,05:31:26.000,49,11122677,-795,0,1676698285,12967.154525769998,232.15104216000327,54458.016319680006 2023-02-18,05:31:27.000,49,11122640,-795,0,1676698286,12967.194943629998,232.1157965099992,54458.07221664 2023-02-18,05:31:28.000,49,11122613,-795,0,1676698287,12967.147789459988,232.0805508600024,54457.86959016001 2023-02-18,05:31:29.000,49,11122636,-795,0,1676698288,12967.100635289993,232.03825607999897,54457.84164168001 2023-02-18,05:31:30.000,49,11122641,-795,0,1676698289,12967.107371599988,232.04530520999833,54457.827667440004 2023-02-18,05:31:31.000,49,11122688,-795,0,1676698290,12967.127580529988,232.00301043000218,54457.8136932 2023-02-18,05:31:32.000,49,11122635,-795,0,1676698291,12967.080426359993,231.97481391000474,54457.778757600005 2023-02-18,05:31:33.000,49,11122635,-795,0,1676698292,12967.120844219993,231.9536665199994,54457.67395080001 2023-02-18,05:31:34.000,49,11122673,-795,0,1676698293,12967.100635289993,231.87612608999916,54457.66696368 2023-02-18,05:31:35.000,49,11122621,-795,0,1676698294,12967.087162669988,231.85497870000108,54457.53420840001 2023-02-18,05:31:36.000,49,11122644,-795,0,1676698295,12967.080426359993,231.84792957000172,54457.65298944001 2023-02-18,05:31:37.000,49,11122701,-795,0,1676698296,12967.120844219993,231.7703891400015,54457.611066720005 2023-02-18,05:31:38.000,49,11122658,-795,0,1676698297,12967.013063259998,231.74219262000406,54457.4294016 2023-02-18,05:31:39.000,49,11122661,-795,0,1676698298,12967.040008499993,231.69989784000063,54457.45735008001 2023-02-18,05:31:40.000,49,11122686,-795,0,1676698299,12966.965909090002,231.66465219000384,54457.33158192 2023-02-18,05:31:41.000,49,11122672,-795,0,1676698300,12967.053481119998,231.6223574100004,54457.43638872001 2023-02-18,05:31:42.000,49,11122642,-795,0,1676698301,12967.006326950002,231.59416089000297,54457.40145312 2023-02-18,05:31:43.000,49,11122650,-795,0,1676698302,12966.959172779993,231.5730135000049,54457.226775120005 2023-02-18,05:31:44.000,49,11122671,-795,0,1676698303,12966.932227539997,231.51662046000274,54457.31062056 2023-02-18,05:31:45.000,49,11122647,-795,0,1676698304,12966.932227539997,231.48842393999803,54457.26171072 2023-02-18,05:31:46.000,49,11122685,-795,0,1676698305,12966.912018609997,231.4602274200006,54457.226775120005 2023-02-18,05:31:47.000,49,11122642,-795,0,1676698306,12966.864864440002,231.41793264000444,54457.05209712001 2023-02-18,05:31:48.000,49,11122667,-795,0,1676698307,12966.797501339992,231.39678524999908,54457.07305848 2023-02-18,05:31:49.000,49,11122656,-795,0,1676698308,12966.898545989992,231.40383437999844,54457.23376224 2023-02-18,05:31:50.000,49,11122652,-795,0,1676698309,12966.864864440002,231.4249817700038,54457.226775120005 2023-02-18,05:31:51.000,49,11122595,-795,0,1676698310,12966.757083479992,231.36858873000165,54457.01716152 2023-02-18,05:31:52.000,49,11122638,-795,0,1676698311,12966.824446580002,231.38268699000037,54457.14991680001 2023-02-18,05:31:53.000,49,11122670,-795,0,1676698312,12966.770556099997,231.31924481999886,54456.92632896 2023-02-18,05:31:54.000,49,11122603,-795,0,1676698313,12966.743610860001,231.29809743000078,54456.940303200005 2023-02-18,05:31:55.000,49,11122654,-795,0,1676698314,12966.797501339992,231.30514656000014,54457.02414864 2023-02-18,05:31:56.000,49,11122692,-795,0,1676698315,12966.790765029997,231.2769500400027,54456.99620016 2023-02-18,05:31:57.000,49,11122694,-795,0,1676698316,12966.757083479992,231.30514656000014,54456.9053676 2023-02-18,05:31:58.000,49,11122606,-795,0,1676698317,12966.723401930001,231.24170438999863,54456.89838048 2023-02-18,05:31:59.000,49,11122614,-795,0,1676698318,12966.810973959997,231.23465525999927,54457.03812288 2023-02-18,05:32:00.000,49,11122646,-795,0,1676698319,12966.716665619992,231.24170438999863,54456.87741912 2023-02-18,05:32:01.000,49,11122640,-795,0,1676698320,12966.770556099997,231.19236048000312,54456.91934184 2023-02-18,05:32:02.000,49,11122635,-795,0,1676698321,12966.730138239996,231.1289183100016,54456.891393360005 2023-02-18,05:32:03.000,49,11122665,-795,0,1676698322,12966.669511449996,231.10072179000417,54456.71671536001 2023-02-18,05:32:04.000,49,11122661,-795,0,1676698323,12966.615620969991,231.07252526999946,54456.723702480005 2023-02-18,05:32:05.000,49,11122645,-795,0,1676698324,12966.763819790001,231.0936726600048,54456.891393360005 2023-02-18,05:32:06.000,49,11122665,-795,0,1676698325,12966.763819790001,231.03727962000266,54456.91934184 2023-02-18,05:32:07.000,49,11122686,-795,0,1676698326,12966.736874549992,230.98088658000052,54456.87741912 2023-02-18,05:32:08.000,49,11122623,-795,0,1676698327,12966.608884659996,230.93154266999773,54456.63286992 2023-02-18,05:32:09.000,49,11122692,-795,0,1676698328,12966.662775140001,230.87514963000285,54456.7306896 2023-02-18,05:32:10.000,49,11122656,-795,0,1676698329,12966.588675729996,230.86105137000413,54456.64684416001 2023-02-18,05:32:11.000,49,11122701,-795,0,1676698330,12966.662775140001,230.80465833000198,54456.7306896 2023-02-18,05:32:12.000,49,11122685,-795,0,1676698331,12966.608884659996,230.76236354999855,54456.69575400001 2023-02-18,05:32:13.000,49,11122650,-795,0,1676698332,12966.55499417999,230.74121616000048,54456.62588280001 2023-02-18,05:32:14.000,49,11122636,-795,0,1676698333,12966.55499417999,230.69892138000432,54456.63985704 2023-02-18,05:32:15.000,49,11122655,-795,0,1676698334,12966.588675729996,230.70597051000368,54456.70972824 2023-02-18,05:32:16.000,49,11122623,-795,0,1676698335,12966.5011037,230.66367573000025,54456.5909472 2023-02-18,05:32:17.000,49,11122695,-795,0,1676698336,12966.487631079995,230.62843008000345,54456.54203736 2023-02-18,05:32:18.000,49,11122654,-795,0,1676698337,12966.41353166999,230.58613530000002,54456.346398 2023-02-18,05:32:19.000,49,11122587,-795,0,1676698338,12966.35964119,230.54384052000387,54456.38133360001 2023-02-18,05:32:20.000,49,11122696,-795,0,1676698339,12966.42026798,230.52269312999852,54456.56998584 2023-02-18,05:32:21.000,49,11122714,-795,0,1676698340,12966.406795359995,230.473349220003,54456.507101760006 2023-02-18,05:32:22.000,49,11122687,-795,0,1676698341,12966.346168569995,230.4451526999983,54456.43024344001 2023-02-18,05:32:23.000,49,11122646,-795,0,1676698342,12966.305750709995,230.4240053100002,54456.2066556 2023-02-18,05:32:24.000,49,11122614,-795,0,1676698343,12966.31248701999,230.34646487999998,54456.31146240001 2023-02-18,05:32:25.000,49,11122690,-795,0,1676698344,12966.25859654,230.3112192300032,54456.269539680005 2023-02-18,05:32:26.000,49,11122707,-795,0,1676698345,12966.27206915999,230.27597357999912,54456.2765268 2023-02-18,05:32:27.000,49,11122650,-795,0,1676698346,12966.17776082,230.2266296700036,54456.05992608 2023-02-18,05:32:28.000,49,11122620,-795,0,1676698347,12966.15081557999,230.14908924000338,54455.99005488 2023-02-18,05:32:29.000,49,11122635,-795,0,1676698348,12966.19796975,230.15613837000274,54455.97608064001 2023-02-18,05:32:30.000,49,11122724,-795,0,1676698349,12966.204706059994,230.0785979400025,54455.87127384 2023-02-18,05:32:31.000,49,11122659,-795,0,1676698350,12966.25186022999,230.0504014199978,54456.11582304001 2023-02-18,05:32:32.000,49,11122648,-795,0,1676698351,12966.19123343999,229.9799101200042,54455.96909352 2023-02-18,05:32:33.000,49,11122690,-795,0,1676698352,12966.022825689994,229.95876272999885,54455.62672464 2023-02-18,05:32:34.000,49,11122622,-795,0,1676698353,12965.901572109993,229.93761534000078,54455.72454432 2023-02-18,05:32:35.000,49,11122684,-795,0,1676698354,12965.915044729998,230.015155770001,54455.74550568 2023-02-18,05:32:36.000,49,11122636,-795,0,1676698355,12965.894835799998,230.08564707000187,54455.822364 2023-02-18,05:32:37.000,49,11122682,-795,0,1676698356,12965.962198899993,230.0504014199978,54455.87127384 2023-02-18,05:32:38.000,49,11122697,-795,0,1676698357,12965.935253659998,230.04335228999844,54455.787428400006 2023-02-18,05:32:39.000,49,11122640,-795,0,1676698358,12965.962198899993,230.00810664000164,54455.668647360006 2023-02-18,05:32:40.000,49,11122585,-795,0,1676698359,12965.982407829993,229.94466447000013,54455.67563448 2023-02-18,05:32:41.000,49,11122675,-795,0,1676698360,12965.989144139989,229.92351708000206,54455.77345416 2023-02-18,05:32:42.000,49,11122694,-795,0,1676698361,12965.982407829993,229.89532056000462,54455.71057008001 2023-02-18,05:32:43.000,49,11122642,-795,0,1676698362,12965.867890559988,229.8530257800012,54455.55685344 2023-02-18,05:32:44.000,49,11122662,-795,0,1676698363,12965.861154249993,229.8530257800012,54455.52890496 2023-02-18,05:32:45.000,49,11122692,-795,0,1676698364,12965.941989969993,229.83892752000247,54455.6826216 2023-02-18,05:32:46.000,49,11122650,-795,0,1676698365,12965.995880449998,229.8318783900031,54455.70358296 2023-02-18,05:32:47.000,49,11122650,-795,0,1676698366,12965.995880449998,229.8177801300044,54455.62672464 2023-02-18,05:32:48.000,49,11122671,-795,0,1676698367,12965.955462589998,229.77548535000096,54455.5778148 2023-02-18,05:32:49.000,49,11122611,-795,0,1676698368,12965.948726279988,229.77548535000096,54455.29833 2023-02-18,05:32:50.000,49,11122643,-795,0,1676698369,12965.982407829993,229.71204317999945,54455.333265600006 2023-02-18,05:32:51.000,49,11122659,-795,0,1676698370,12965.989144139989,229.75433796000289,54455.39614968 2023-02-18,05:32:52.000,49,11122662,-795,0,1676698371,12965.921781039993,229.71204317999945,54455.18653608001 2023-02-18,05:32:53.000,49,11122675,-795,0,1676698372,12965.995880449998,229.69089579000138,54455.29833 2023-02-18,05:32:54.000,49,11122654,-795,0,1676698373,12966.002616759994,229.69089579000138,54455.23544592001 2023-02-18,05:32:55.000,49,11122653,-795,0,1676698374,12966.049770929989,229.6697484000033,54455.34723984 2023-02-18,05:32:56.000,49,11122669,-795,0,1676698375,12965.995880449998,229.61335536000115,54455.1935232 2023-02-18,05:32:57.000,49,11122660,-795,0,1676698376,12966.002616759994,229.6063062300018,54455.08871640001 2023-02-18,05:32:58.000,49,11122664,-795,0,1676698377,12966.002616759994,229.556962319999,54455.07474216 2023-02-18,05:32:59.000,49,11122641,-795,0,1676698378,12965.948726279988,229.54286406000028,54454.93499976 2023-02-18,05:33:00.000,49,11122653,-795,0,1676698379,12965.955462589998,229.54286406000028,54454.92102552001 2023-02-18,05:33:01.000,49,11122674,-795,0,1676698380,12966.036298309999,229.47942188999878,54455.10967776001 2023-02-18,05:33:02.000,49,11122610,-795,0,1676698381,12966.076716169999,229.45122537000134,54455.03980656001 2023-02-18,05:33:03.000,49,11122629,-795,0,1676698382,12966.096925099999,229.4230288500039,54454.90705128 2023-02-18,05:33:04.000,49,11122619,-795,0,1676698383,12966.144079269994,229.33843929000432,54454.96294824 2023-02-18,05:33:05.000,49,11122656,-795,0,1676698384,12966.117134029999,229.35253755000303,54454.92102552001 2023-02-18,05:33:06.000,49,11122660,-795,0,1676698385,12966.096925099999,229.28909538000153,54454.85814144 2023-02-18,05:33:07.000,49,11122672,-795,0,1676698386,12966.063243549994,229.30319364000025,54454.72538616 2023-02-18,05:33:08.000,49,11122657,-795,0,1676698387,12966.090188789989,229.22565321000002,54454.72538616 2023-02-18,05:33:09.000,49,11122628,-795,0,1676698388,12966.17776082,229.18335843000386,54454.86512856 2023-02-18,05:33:10.000,49,11122662,-795,0,1676698389,12966.23165129999,229.112867130003,54454.928012640004 2023-02-18,05:33:11.000,49,11122650,-795,0,1676698390,12966.204706059994,229.12696539000171,54454.88608992 2023-02-18,05:33:12.000,49,11122650,-795,0,1676698391,12966.23838761,229.0635232200002,54454.781283120006 2023-02-18,05:33:13.000,49,11122650,-795,0,1676698392,12966.17102450999,229.0282775700034,54454.60660512001 2023-02-18,05:33:14.000,49,11122580,-795,0,1676698393,12966.245123919995,229.03532670000277,54454.69045056 2023-02-18,05:33:15.000,49,11122689,-795,0,1676698394,12966.265332849995,228.92958974999783,54454.75333464001 2023-02-18,05:33:16.000,49,11122654,-795,0,1676698395,12966.27880547,228.9013932300004,54454.71839904 2023-02-18,05:33:17.000,49,11122622,-795,0,1676698396,12966.25859654,228.85909845000424,54454.58564376001 2023-02-18,05:33:18.000,49,11122652,-795,0,1676698397,12966.346168569995,228.80975454000145,54454.641540720004 2023-02-18,05:33:19.000,49,11122667,-795,0,1676698398,12966.33943226,228.73221411000122,54454.64852784 2023-02-18,05:33:20.000,49,11122621,-795,0,1676698399,12966.346168569995,228.69696846000443,54454.55769528 2023-02-18,05:33:21.000,49,11122627,-795,0,1676698400,12966.346168569995,228.67582106999907,54454.55070816 2023-02-18,05:33:22.000,49,11122665,-795,0,1676698401,12966.37985012,228.63352629000292,54454.53673392001 2023-02-18,05:33:23.000,49,11122686,-795,0,1676698402,12966.35290487999,228.58418238000013,54454.43192712 2023-02-18,05:33:24.000,49,11122652,-795,0,1676698403,12966.305750709995,228.54188760000397,54454.41096576 2023-02-18,05:33:25.000,49,11122702,-795,0,1676698404,12966.42026798,228.49959282000054,54454.58564376001 2023-02-18,05:33:26.000,49,11122643,-795,0,1676698405,12966.43374059999,228.45024890999775,54454.58564376001 2023-02-18,05:33:27.000,49,11122652,-795,0,1676698406,12966.40005905,228.4431997799984,54454.4598756 2023-02-18,05:33:28.000,49,11122650,-795,0,1676698407,12966.39332273999,228.3727084800048,54454.39699152001 2023-02-18,05:33:29.000,49,11122629,-795,0,1676698408,12966.39332273999,228.35156108999945,54454.48782408001 2023-02-18,05:33:30.000,49,11122636,-795,0,1676698409,12966.42026798,228.31631544000265,54454.494811200006 2023-02-18,05:33:31.000,49,11122648,-795,0,1676698410,12966.43374059999,228.28106978999858,54454.473849840004 2023-02-18,05:33:32.000,49,11122637,-795,0,1676698411,12966.42026798,228.25287327000115,54454.473849840004 2023-02-18,05:33:33.000,49,11122632,-795,0,1676698412,12966.40005905,228.21762762000435,54454.39699152001 2023-02-18,05:33:34.000,49,11122686,-795,0,1676698413,12966.37985012,228.2246767500037,54454.3900044 2023-02-18,05:33:35.000,49,11122678,-795,0,1676698414,12966.427004289995,228.18943109999964,54454.48083696 2023-02-18,05:33:36.000,49,11122556,-795,0,1676698415,12966.406795359995,228.0977924100007,54454.376030160005 2023-02-18,05:33:37.000,49,11122667,-795,0,1676698416,12966.35290487999,228.0977924100007,54454.31314608 2023-02-18,05:33:38.000,49,11122641,-795,0,1676698417,12966.37985012,228.0484484999979,54454.27122336001 2023-02-18,05:33:39.000,49,11122606,-795,0,1676698418,12966.346168569995,228.04139936999854,54454.208339280005 2023-02-18,05:33:40.000,49,11122691,-795,0,1676698419,12966.39332273999,228.02025198000047,54454.3550688 2023-02-18,05:33:41.000,49,11122687,-795,0,1676698420,12966.39332273999,227.98500633000367,54454.376030160005 2023-02-18,05:33:42.000,49,11122627,-795,0,1676698421,12966.406795359995,227.87926937999873,54454.32013320001 2023-02-18,05:33:43.000,49,11122640,-795,0,1676698422,12966.386586429995,227.85812199000065,54454.18737792 2023-02-18,05:33:44.000,49,11122618,-795,0,1676698423,12966.406795359995,227.78058156000043,54454.29917184001 2023-02-18,05:33:45.000,49,11122620,-795,0,1676698424,12966.44047691,227.79467981999915,54454.306158960004 2023-02-18,05:33:46.000,49,11122673,-795,0,1676698425,12966.41353166999,227.73828678000427,54454.1454552 2023-02-18,05:33:47.000,49,11122688,-795,0,1676698426,12966.35290487999,227.69599200000084,54454.110519600006 2023-02-18,05:33:48.000,49,11122661,-795,0,1676698427,12966.40005905,227.66074635000405,54454.16641656 2023-02-18,05:33:49.000,49,11122697,-795,0,1676698428,12966.45394952999,227.66074635000405,54454.22231352 2023-02-18,05:33:50.000,49,11122654,-795,0,1676698429,12966.447213219995,227.62550069999998,54454.23628776 2023-02-18,05:33:51.000,49,11122695,-795,0,1676698430,12966.45394952999,227.59025505000318,54454.257249120004 2023-02-18,05:33:52.000,49,11122602,-795,0,1676698431,12966.47415845999,227.53386201000103,54454.1454552 2023-02-18,05:33:53.000,49,11122656,-795,0,1676698432,12966.265332849995,227.49861636000423,54453.803086320004 2023-02-18,05:33:54.000,49,11122628,-795,0,1676698433,12966.366377499995,227.4563215800008,54453.98475144001 2023-02-18,05:33:55.000,49,11122632,-795,0,1676698434,12966.427004289995,227.44927245000144,54454.138468080004 2023-02-18,05:33:56.000,49,11122667,-795,0,1676698435,12966.43374059999,227.406977669998,54454.08257112001 2023-02-18,05:33:57.000,49,11122695,-795,0,1676698436,12966.35964119,227.3576337600025,54453.98475144001 2023-02-18,05:33:58.000,49,11122693,-795,0,1676698437,12966.33269594999,227.3082898499997,54454.01269992001 2023-02-18,05:33:59.000,49,11122672,-795,0,1676698438,12966.386586429995,227.3082898499997,54454.159429440006 2023-02-18,05:34:00.000,49,11122691,-795,0,1676698439,12966.41353166999,227.2589459400042,54454.075584 2023-02-18,05:34:01.000,49,11122675,-795,0,1676698440,12966.35964119,227.2448476799982,54454.04763552 2023-02-18,05:34:02.000,49,11122661,-795,0,1676698441,12966.35964119,227.15320898999926,54454.040648400005 2023-02-18,05:34:03.000,49,11122643,-795,0,1676698442,12966.245123919995,227.12501247000182,54453.87994464 2023-02-18,05:34:04.000,49,11122714,-795,0,1676698443,12966.25186022999,227.0827176899984,54453.91488024001 2023-02-18,05:34:05.000,49,11122721,-795,0,1676698444,12966.346168569995,227.07566855999903,54454.089558240004 2023-02-18,05:34:06.000,49,11122630,-795,0,1676698445,12966.33269594999,226.99107899999944,54454.03366128001 2023-02-18,05:34:07.000,49,11122651,-795,0,1676698446,12966.33269594999,226.97698074000073,54454.040648400005 2023-02-18,05:34:08.000,49,11122677,-795,0,1676698447,12966.23165129999,226.90648943999986,54453.754176480004 2023-02-18,05:34:09.000,49,11122601,-795,0,1676698448,12966.245123919995,226.87829292000242,54453.85898328 2023-02-18,05:34:10.000,49,11122676,-795,0,1676698449,12966.285541779995,226.8500963999977,54453.87994464 2023-02-18,05:34:11.000,49,11122718,-795,0,1676698450,12966.21817868,226.81485075000091,54453.803086320004 2023-02-18,05:34:12.000,49,11122654,-795,0,1676698451,12966.23838761,226.78665423000348,54453.91488024001 2023-02-18,05:34:13.000,49,11122646,-795,0,1676698452,12966.164288199994,226.7514085799994,54453.803086320004 2023-02-18,05:34:14.000,49,11122651,-795,0,1676698453,12966.15081557999,226.70911380000325,54453.74718936001 2023-02-18,05:34:15.000,49,11122712,-795,0,1676698454,12966.19123343999,226.68091727999854,54453.942828720006 2023-02-18,05:34:16.000,49,11122679,-795,0,1676698455,12966.13060664999,226.63157337000303,54453.91488024001 2023-02-18,05:34:17.000,49,11122645,-795,0,1676698456,12966.103661409994,226.61042597999767,54453.83802192 2023-02-18,05:34:18.000,49,11122698,-795,0,1676698457,12966.056507239999,226.53993468000408,54453.6912924 2023-02-18,05:34:19.000,49,11122712,-795,0,1676698458,12966.043034619994,226.53288555000472,54453.71225376 2023-02-18,05:34:20.000,49,11122639,-795,0,1676698459,12966.069979859989,226.47649251000257,54453.872957520005 2023-02-18,05:34:21.000,49,11122630,-795,0,1676698460,12966.056507239999,226.4694433800032,54453.94981584 2023-02-18,05:34:22.000,49,11122696,-795,0,1676698461,12966.016089379998,226.4412468599985,54453.87994464 2023-02-18,05:34:23.000,49,11122633,-795,0,1676698462,12965.941989969993,226.41305034000106,54453.71924088 2023-02-18,05:34:24.000,49,11122610,-795,0,1676698463,12965.968935209989,226.35665729999891,54453.803086320004 2023-02-18,05:34:25.000,49,11122623,-795,0,1676698464,12965.968935209989,226.38485382000363,54453.81007344 2023-02-18,05:34:26.000,49,11122626,-795,0,1676698465,12965.982407829993,226.3425590400002,54453.79609920001 2023-02-18,05:34:27.000,49,11122680,-795,0,1676698466,12965.874626869998,226.2791168699987,54453.6214212 2023-02-18,05:34:28.000,49,11122667,-795,0,1676698467,12965.867890559988,226.31436252000276,54453.62840832001 2023-02-18,05:34:29.000,49,11122680,-795,0,1676698468,12965.894835799998,226.30026426000404,54453.824047680006 2023-02-18,05:34:30.000,49,11122671,-795,0,1676698469,12965.935253659998,226.25092035000125,54453.8310348 2023-02-18,05:34:31.000,49,11122644,-795,0,1676698470,12965.928517349988,226.21567470000446,54453.872957520005 2023-02-18,05:34:32.000,49,11122652,-795,0,1676698471,12965.928517349988,226.18042905000038,54453.78212496 2023-02-18,05:34:33.000,49,11122606,-795,0,1676698472,12965.780318529993,226.15223253000295,54453.61443408 2023-02-18,05:34:34.000,49,11122690,-795,0,1676698473,12965.840945319993,226.11698687999888,54453.62840832001 2023-02-18,05:34:35.000,49,11122654,-795,0,1676698474,12965.881363179993,226.08174123000208,54453.74718936001 2023-02-18,05:34:36.000,49,11122641,-795,0,1676698475,12965.894835799998,226.07469210000272,54453.81706056001 2023-02-18,05:34:37.000,49,11122645,-795,0,1676698476,12965.861154249993,226.046495579998,54453.67033104 2023-02-18,05:34:38.000,49,11122612,-795,0,1676698477,12965.827472700003,226.00420080000185,54453.67033104 2023-02-18,05:34:39.000,49,11122683,-795,0,1676698478,12965.874626869998,225.9478077599997,54453.7611636 2023-02-18,05:34:40.000,49,11122669,-795,0,1676698479,12965.867890559988,225.9478077599997,54453.803086320004 2023-02-18,05:34:41.000,49,11122687,-795,0,1676698480,12965.840945319993,225.90551298000355,54453.7611636 2023-02-18,05:34:42.000,49,11122634,-795,0,1676698481,12965.800527459993,225.89141472000483,54453.635395440004 2023-02-18,05:34:43.000,49,11122680,-795,0,1676698482,12965.820736389993,225.80682515999797,54453.56552424 2023-02-18,05:34:44.000,49,11122756,-795,0,1676698483,12965.760109599993,225.73633386000438,54453.45373032 2023-02-18,05:34:45.000,49,11122682,-795,0,1676698484,12965.679273879992,225.72928472999774,54453.50962728001 2023-02-18,05:34:46.000,49,11122648,-795,0,1676698485,12965.807263770002,225.70813733999967,54453.76815072001 2023-02-18,05:34:47.000,49,11122644,-795,0,1676698486,12965.793791149998,225.6869899500016,54453.754176480004 2023-02-18,05:34:48.000,49,11122651,-795,0,1676698487,12965.814000079998,225.62354778000008,54453.66334392 2023-02-18,05:34:49.000,49,11122679,-795,0,1676698488,12965.739900669992,225.59535126000264,54453.46071744001 2023-02-18,05:34:50.000,49,11122653,-795,0,1676698489,12965.665801260002,225.57420387000457,54453.48167880001 2023-02-18,05:34:51.000,49,11122683,-795,0,1676698490,12965.726428050002,225.53190909000114,54453.67033104 2023-02-18,05:34:52.000,49,11122658,-795,0,1676698491,12965.712955429997,225.49666344000434,54453.656356800006 2023-02-18,05:34:53.000,49,11122696,-795,0,1676698492,12965.672537569997,225.43322127000283,54453.60045984001 2023-02-18,05:34:54.000,49,11122643,-795,0,1676698493,12965.524338750001,225.39797561999876,54453.29302656001 2023-02-18,05:34:55.000,49,11122669,-795,0,1676698494,12965.652328639997,225.3909264899994,54453.607446960006 2023-02-18,05:34:56.000,49,11122660,-795,0,1676698495,12965.652328639997,225.30633692999982,54453.586485600004 2023-02-18,05:34:57.000,49,11122633,-795,0,1676698496,12965.638856019992,225.27814041000238,54453.61443408 2023-02-18,05:34:58.000,49,11122616,-795,0,1676698497,12965.591701849997,225.2428947599983,54453.369884880005 2023-02-18,05:34:59.000,49,11122707,-795,0,1676698498,12965.504129820001,225.20059998000215,54453.38385912 2023-02-18,05:35:00.000,49,11122647,-795,0,1676698499,12965.355930999991,225.17240346000472,54453.18123264 2023-02-18,05:35:01.000,49,11122690,-795,0,1676698500,12965.510866129996,225.17945259000408,54453.62840832001 2023-02-18,05:35:02.000,49,11122669,-795,0,1676698501,12965.470448269996,225.14420694,54453.59347272 2023-02-18,05:35:03.000,49,11122654,-795,0,1676698502,12965.38287624,225.0807647699985,54453.418794720004 2023-02-18,05:35:04.000,49,11122611,-795,0,1676698503,12965.450239339996,225.0948630300045,54453.537575760005 2023-02-18,05:35:05.000,49,11122667,-795,0,1676698504,12965.40308517,225.03846999000234,54453.52360152 2023-02-18,05:35:06.000,49,11122668,-795,0,1676698505,12965.409821479996,225.02437173000362,54453.48167880001 2023-02-18,05:35:07.000,49,11122685,-795,0,1676698506,12965.33572206999,224.97502782000083,54453.34892352 2023-02-18,05:35:08.000,49,11122636,-795,0,1676698507,12965.30204052,224.93273304000468,54453.320975040006 2023-02-18,05:35:09.000,49,11122674,-795,0,1676698508,12965.308776829996,224.91863477999868,54453.3070008 2023-02-18,05:35:10.000,49,11122638,-795,0,1676698509,12965.38287624,224.90453651999997,54453.48167880001 2023-02-18,05:35:11.000,49,11122642,-795,0,1676698510,12965.369403619996,224.8833891300019,54453.53058864001 2023-02-18,05:35:12.000,49,11122636,-795,0,1676698511,12965.376139929991,224.8340452199991,54453.47469168 2023-02-18,05:35:13.000,49,11122655,-795,0,1676698512,12965.24141373,224.77765218000422,54453.27905232 2023-02-18,05:35:14.000,49,11122702,-795,0,1676698513,12965.20099587,224.80584870000166,54453.320975040006 2023-02-18,05:35:15.000,49,11122647,-795,0,1676698514,12965.227941109995,224.72830827000143,54453.33494928 2023-02-18,05:35:16.000,49,11122675,-795,0,1676698515,12965.23467741999,224.7494556599995,54453.439756080006 2023-02-18,05:35:17.000,49,11122668,-795,0,1676698516,12965.21446848999,224.70716088000336,54453.32796216 2023-02-18,05:35:18.000,49,11122647,-795,0,1676698517,12965.24141373,224.69306262000464,54453.31398792001 2023-02-18,05:35:19.000,49,11122694,-795,0,1676698518,12965.23467741999,224.6366695800025,54453.39084624001 2023-02-18,05:35:20.000,49,11122716,-795,0,1676698519,12965.268358969995,224.6155221900044,54453.32796216 2023-02-18,05:35:21.000,49,11122645,-795,0,1676698520,12965.23467741999,224.60142392999842,54453.28603944 2023-02-18,05:35:22.000,49,11122619,-795,0,1676698521,12965.2212048,224.5873256699997,54453.28603944 2023-02-18,05:35:23.000,49,11122716,-795,0,1676698522,12965.147105389995,224.54503089000355,54453.13930992 2023-02-18,05:35:24.000,49,11122641,-795,0,1676698523,12965.106687529995,224.46749046000332,54453.13930992 2023-02-18,05:35:25.000,49,11122680,-795,0,1676698524,12965.227941109995,224.50273611000011,54453.31398792001 2023-02-18,05:35:26.000,49,11122704,-795,0,1676698525,12965.207732179995,224.4533922000046,54453.28603944 2023-02-18,05:35:27.000,49,11122686,-795,0,1676698526,12965.227941109995,224.3899500300031,54453.22315536001 2023-02-18,05:35:28.000,49,11122613,-795,0,1676698527,12965.167314319995,224.3899500300031,54452.94367056 2023-02-18,05:35:29.000,49,11122670,-795,0,1676698528,12965.20099587,224.31240960000287,54453.034503120005 2023-02-18,05:35:30.000,49,11122666,-795,0,1676698529,12965.17405062999,224.31240960000287,54452.985593280006 2023-02-18,05:35:31.000,49,11122668,-795,0,1676698530,12965.187523249995,224.2912622100048,54453.12533568001 2023-02-18,05:35:32.000,49,11122688,-795,0,1676698531,12965.15384169999,224.2771639499988,54453.00655464001 2023-02-18,05:35:33.000,49,11122640,-795,0,1676698532,12965.16057801,224.20667264999793,54453.02052888 2023-02-18,05:35:34.000,49,11122706,-795,0,1676698533,12965.15384169999,224.19962351999857,54452.89476072 2023-02-18,05:35:35.000,49,11122706,-795,0,1676698534,12965.187523249995,224.18552525999985,54453.05546448001 2023-02-18,05:35:36.000,49,11122642,-795,0,1676698535,12965.16057801,224.1432304800037,54453.11136144 2023-02-18,05:35:37.000,49,11122632,-795,0,1676698536,12965.15384169999,224.0938865700009,54453.02052888 2023-02-18,05:35:38.000,49,11122700,-795,0,1676698537,12965.13363276999,224.08683744000155,54452.852838 2023-02-18,05:35:39.000,49,11122637,-795,0,1676698538,12965.126896459995,223.9951987500026,54452.817902400006 2023-02-18,05:35:40.000,49,11122630,-795,0,1676698539,12965.14036908,224.03749352999876,54453.02052888 2023-02-18,05:35:41.000,49,11122696,-795,0,1676698540,12965.16057801,224.00224788000196,54453.05546448001 2023-02-18,05:35:42.000,49,11122627,-795,0,1676698541,12965.11342383999,223.98110049000388,54452.90873496001 2023-02-18,05:35:43.000,49,11122664,-795,0,1676698542,12965.05953336,223.95290396999917,54452.796941040004 2023-02-18,05:35:44.000,49,11122663,-795,0,1676698543,12965.07300597999,223.9458548399998,54452.75501832 2023-02-18,05:35:45.000,49,11122659,-795,0,1676698544,12965.09321490999,223.8824126699983,54452.75501832 2023-02-18,05:35:46.000,49,11122671,-795,0,1676698545,12965.025851809994,223.84011789000215,54452.62226304001 2023-02-18,05:35:47.000,49,11122652,-795,0,1676698546,12965.03258811999,223.81897050000407,54452.66418576 2023-02-18,05:35:48.000,49,11122692,-795,0,1676698547,12965.05279704999,223.84011789000215,54452.72706984 2023-02-18,05:35:49.000,49,11122657,-795,0,1676698548,12965.09321490999,223.79782310999872,54452.74104408001 2023-02-18,05:35:50.000,49,11122684,-795,0,1676698549,12965.05279704999,223.7484792000032,54452.68514712 2023-02-18,05:35:51.000,49,11122678,-795,0,1676698550,12965.086478599995,223.7202826799985,54452.67816 2023-02-18,05:35:52.000,49,11122611,-795,0,1676698551,12965.0191155,223.66388964000362,54452.699121360005 2023-02-18,05:35:53.000,49,11122680,-795,0,1676698552,12965.01237918999,223.61454573000083,54452.48950776 2023-02-18,05:35:54.000,49,11122599,-795,0,1676698553,12964.99217025999,223.6215948600002,54452.51046912 2023-02-18,05:35:55.000,49,11122710,-795,0,1676698554,12964.89112560999,223.6497913800049,54452.5384176 2023-02-18,05:35:56.000,49,11122634,-795,0,1676698555,12964.97869764,223.60749660000147,54452.47553352001 2023-02-18,05:35:57.000,49,11122635,-795,0,1676698556,12965.005642879994,223.57225095000467,54452.49649488 2023-02-18,05:35:58.000,49,11122621,-795,0,1676698557,12964.97196132999,223.52995617000124,54452.3986752 2023-02-18,05:35:59.000,49,11122690,-795,0,1676698558,12965.03258811999,223.49471052000445,54452.580340320004 2023-02-18,05:36:00.000,49,11122627,-795,0,1676698559,12964.97869764,223.48061225999845,54452.580340320004 2023-02-18,05:36:01.000,49,11122700,-795,0,1676698560,12964.810289889989,223.44536661000166,54452.13316464 2023-02-18,05:36:02.000,49,11122627,-795,0,1676698561,12964.89112560999,223.4383174800023,54452.44758504 2023-02-18,05:36:03.000,49,11122633,-795,0,1676698562,12964.95175239999,223.34667879000335,54452.51046912 2023-02-18,05:36:04.000,49,11122618,-795,0,1676698563,12964.918070849999,223.39602269999887,54452.50348200001 2023-02-18,05:36:05.000,49,11122669,-795,0,1676698564,12964.918070849999,223.339629660004,54452.47553352001 2023-02-18,05:36:06.000,49,11122645,-795,0,1676698565,12964.897861919999,223.325531399998,54452.47553352001 2023-02-18,05:36:07.000,49,11122678,-795,0,1676698566,12964.857444059999,223.325531399998,54452.40566232001 2023-02-18,05:36:08.000,49,11122632,-795,0,1676698567,12964.884389299994,223.26913836000313,54452.47553352001 2023-02-18,05:36:09.000,49,11122683,-795,0,1676698568,12964.877652989999,223.2550401000044,54452.44059792 2023-02-18,05:36:10.000,49,11122641,-795,0,1676698569,12964.857444059999,223.24799096999777,54452.531430480005 2023-02-18,05:36:11.000,49,11122625,-795,0,1676698570,12964.763135719993,223.18454880000354,54452.30784264001 2023-02-18,05:36:12.000,49,11122660,-795,0,1676698571,12964.864180369994,223.1422540200001,54452.5384176 2023-02-18,05:36:13.000,49,11122616,-755,0,1676698572,12964.817026199999,223.11405750000267,54452.39168808 2023-02-18,05:36:14.000,49,11122680,-795,0,1676698573,12964.864180369994,223.08586097999796,54452.44758504 2023-02-18,05:36:15.000,49,11122672,-795,0,1676698574,12964.93154346999,223.0788118499986,54452.66418576 2023-02-18,05:36:16.000,49,11122590,-795,0,1676698575,12964.924807159994,223.03651707000245,54452.63623728 2023-02-18,05:36:17.000,49,11122665,-795,0,1676698576,12964.89112560999,223.00127141999837,54452.59431456001 2023-02-18,05:36:18.000,49,11122655,-795,0,1676698577,12964.850707749989,222.97307490000094,54452.58732744 2023-02-18,05:36:19.000,49,11122705,-795,0,1676698578,12964.810289889989,222.97307490000094,54452.44059792 2023-02-18,05:36:20.000,49,11122711,-795,0,1676698579,12964.783344649994,222.95192751000286,54452.4685464 2023-02-18,05:36:21.000,49,11122682,-795,0,1676698580,12964.884389299994,222.90963272999943,54452.650211520006 2023-02-18,05:36:22.000,49,11122649,-795,0,1676698581,12964.870916679989,222.85323969000456,54452.601301680006 2023-02-18,05:36:23.000,49,11122710,-795,0,1676698582,12964.850707749989,222.81094491000113,54452.49649488 2023-02-18,05:36:24.000,49,11122657,-795,0,1676698583,12964.877652989999,222.82504316999984,54452.5384176 2023-02-18,05:36:25.000,49,11122646,-795,0,1676698584,12964.843971439994,222.7686501299977,54452.55239184001 2023-02-18,05:36:26.000,49,11122680,-795,0,1676698585,12964.843971439994,222.7334044800009,54452.59431456001 2023-02-18,05:36:27.000,49,11122626,-795,0,1676698586,12964.870916679989,222.65586405000067,54452.601301680006 2023-02-18,05:36:28.000,49,11122654,-795,0,1676698587,12964.796817269998,222.67701143999875,54452.42662368001 2023-02-18,05:36:29.000,49,11122688,-795,0,1676698588,12964.877652989999,222.62766753000324,54452.48950776 2023-02-18,05:36:30.000,49,11122606,-795,0,1676698589,12964.904598229994,222.59947100999852,54452.63623728 2023-02-18,05:36:31.000,49,11122645,-795,0,1676698590,12964.897861919999,222.49373406000086,54452.61527592 2023-02-18,05:36:32.000,49,11122617,-795,0,1676698591,12964.918070849999,222.49373406000086,54452.55239184001 2023-02-18,05:36:33.000,49,11122630,-795,0,1676698592,12964.904598229994,222.46553754000342,54452.33579112001 2023-02-18,05:36:34.000,49,11122635,-795,0,1676698593,12964.91133453999,222.46553754000342,54452.44758504 2023-02-18,05:36:35.000,49,11122674,-795,0,1676698594,12964.945016089994,222.35275145999913,54452.59431456001 2023-02-18,05:36:36.000,49,11122716,-795,0,1676698595,12964.904598229994,222.37389885000448,54452.55937896 2023-02-18,05:36:37.000,49,11122669,-795,0,1676698596,12964.904598229994,222.33160407000105,54452.51046912 2023-02-18,05:36:38.000,49,11122622,-795,0,1676698597,12964.89112560999,222.31045668000297,54452.55937896 2023-02-18,05:36:39.000,49,11122642,-795,0,1676698598,12964.924807159994,222.23291625000275,54452.461559280004 2023-02-18,05:36:40.000,49,11122632,-795,0,1676698599,12964.97196132999,222.21176886000467,54452.54540472 2023-02-18,05:36:41.000,49,11122652,-795,0,1676698600,12964.93154346999,222.14832669000316,54452.5384176 2023-02-18,05:36:42.000,49,11122723,-795,0,1676698601,12964.938279779999,222.14832669000316,54452.5384176 2023-02-18,05:36:43.000,49,11122680,-795,0,1676698602,12964.938279779999,222.07078626000293,54452.3986752 2023-02-18,05:36:44.000,49,11122664,-795,0,1676698603,12964.89112560999,222.07078626000293,54452.35675248001 2023-02-18,05:36:45.000,49,11122662,-795,0,1676698604,12965.005642879994,222.02144235000014,54452.61527592 2023-02-18,05:36:46.000,49,11122665,-795,0,1676698605,12964.93154346999,221.98619670000335,54452.56636608 2023-02-18,05:36:47.000,49,11122650,-795,0,1676698606,12964.97869764,221.94390191999992,54452.61527592 2023-02-18,05:36:48.000,49,11122602,-795,0,1676698607,12964.897861919999,221.94390191999992,54452.461559280004 2023-02-18,05:36:49.000,49,11122642,-795,0,1676698608,12964.91133453999,221.87341061999905,54452.531430480005 2023-02-18,05:36:50.000,49,11122694,-795,0,1676698609,12964.91133453999,221.85226323000097,54452.57335320001 2023-02-18,05:36:51.000,49,11122699,-795,0,1676698610,12964.918070849999,221.7817719300001,54452.58732744 2023-02-18,05:36:52.000,49,11122668,-795,0,1676698611,12964.945016089994,221.78882105999946,54452.59431456001 2023-02-18,05:36:53.000,49,11122647,-795,0,1676698612,12964.924807159994,221.75357541000267,54452.55239184001 2023-02-18,05:36:54.000,49,11122645,-795,0,1676698613,12964.924807159994,221.72537888999796,54452.55937896 2023-02-18,05:36:55.000,49,11122655,-795,0,1676698614,12964.91133453999,221.67603498000244,54452.62226304001 2023-02-18,05:36:56.000,49,11122625,-795,0,1676698615,12964.817026199999,221.67603498000244,54452.57335320001 2023-02-18,05:36:57.000,49,11122664,-795,0,1676698616,12964.870916679989,221.6196419400003,54452.44059792 2023-02-18,05:36:58.000,49,11122627,-795,0,1676698617,12964.884389299994,221.6196419400003,54452.699121360005 2023-02-18,05:36:59.000,49,11122662,-795,0,1676698618,12964.857444059999,221.59144542000286,54452.55239184001 2023-02-18,05:37:00.000,49,11122667,-795,0,1676698619,12964.817026199999,221.54915063999943,54452.55937896 2023-02-18,05:37:01.000,49,11122685,-795,0,1676698620,12964.904598229994,221.520954120002,54452.77597968 2023-02-18,05:37:02.000,49,11122636,-795,0,1676698621,12964.796817269998,221.4716102099992,54452.6082888 2023-02-18,05:37:03.000,49,11122678,-795,0,1676698622,12964.830498819989,221.42931543000304,54452.66418576 2023-02-18,05:37:04.000,49,11122641,-795,0,1676698623,12964.823762509994,221.42931543000304,54452.82488952 2023-02-18,05:37:05.000,49,11122705,-795,0,1676698624,12964.817026199999,221.3729223900009,54452.68514712 2023-02-18,05:37:06.000,49,11122685,-795,0,1676698625,12964.843971439994,221.3376767400041,54452.76200544001 2023-02-18,05:37:07.000,49,11122687,-795,0,1676698626,12964.769872029989,221.31652934999875,54452.54540472 2023-02-18,05:37:08.000,49,11122644,-795,0,1676698627,12964.790080959989,221.2742345700026,54452.7130956 2023-02-18,05:37:09.000,49,11122689,-795,0,1676698628,12964.850707749989,221.29538196000067,54452.88777360001 2023-02-18,05:37:10.000,49,11122640,-795,0,1676698629,12964.837235129999,221.23193978999916,54452.90174784 2023-02-18,05:37:11.000,49,11122684,-795,0,1676698630,12964.843971439994,221.20374327000172,54452.9227092 2023-02-18,05:37:12.000,49,11122630,-795,0,1676698631,12964.790080959989,221.16849761999765,54452.866812240005 2023-02-18,05:37:13.000,49,11122654,-795,0,1676698632,12964.736190479998,221.1755467500043,54452.72008272001 2023-02-18,05:37:14.000,49,11122635,-795,0,1676698633,12964.790080959989,221.1614484899983,54452.78995392001 2023-02-18,05:37:15.000,49,11122637,-795,0,1676698634,12964.796817269998,221.10505545000342,54452.89476072 2023-02-18,05:37:16.000,49,11122694,-795,0,1676698635,12964.769872029989,221.0768589299987,54452.92969632001 2023-02-18,05:37:17.000,49,11122629,-795,0,1676698636,12964.722717859993,221.0909571900047,54452.85982512001 2023-02-18,05:37:18.000,49,11122652,-795,0,1676698637,12964.702508929993,220.99931849999848,54452.88777360001 2023-02-18,05:37:19.000,49,11122685,-795,0,1676698638,12964.742926789993,220.99931849999848,54452.964631920004 2023-02-18,05:37:20.000,49,11122613,-795,0,1676698639,12964.729454169988,220.94997459000297,54452.9227092 2023-02-18,05:37:21.000,49,11122642,-795,0,1676698640,12964.682299999993,220.89358155000082,54452.89476072 2023-02-18,05:37:22.000,49,11122684,-795,0,1676698641,12964.682299999993,220.87243416000274,54452.89476072 2023-02-18,05:37:23.000,49,11122679,-795,0,1676698642,12964.628409520003,220.83718850999867,54452.7829668 2023-02-18,05:37:24.000,49,11122643,-795,0,1676698643,12964.641882139993,220.83718850999867,54452.84585088 2023-02-18,05:37:25.000,49,11122707,-795,0,1676698644,12964.675563689998,220.78784460000315,54453.05546448001 2023-02-18,05:37:26.000,49,11122682,-795,0,1676698645,12964.749663099989,220.74554981999972,54453.02052888 2023-02-18,05:37:27.000,49,11122642,-795,0,1676698646,12964.655354759998,220.72440243000165,54452.90873496001 2023-02-18,05:37:28.000,49,11122634,-795,0,1676698647,12964.628409520003,220.72440243000165,54452.97161904 2023-02-18,05:37:29.000,49,11122705,-795,0,1676698648,12964.540837489993,220.7173533000023,54452.7130956 2023-02-18,05:37:30.000,49,11122671,-795,0,1676698649,12964.601464279993,220.6680093899995,54452.866812240005 2023-02-18,05:37:31.000,49,11122633,-795,0,1676698650,12964.567782730002,220.68915678000485,54452.936683440006 2023-02-18,05:37:32.000,49,11122682,-795,0,1676698651,12964.554310109997,220.61866548000398,54452.9925804 2023-02-18,05:37:33.000,49,11122686,-795,0,1676698652,12964.500419629992,220.61866548000398,54452.95764480001 2023-02-18,05:37:34.000,49,11122690,-795,0,1676698653,12964.527364870002,220.5834198299999,54452.936683440006 2023-02-18,05:37:35.000,49,11122670,-795,0,1676698654,12964.567782730002,220.56227244000183,54453.07642584001 2023-02-18,05:37:36.000,49,11122652,-795,0,1676698655,12964.581255349993,220.5340759200044,54453.04847736 2023-02-18,05:37:37.000,49,11122692,-795,0,1676698656,12964.466738080002,220.52702678999776,54452.936683440006 2023-02-18,05:37:38.000,49,11122656,-795,0,1676698657,12964.480210699992,220.52702678999776,54452.866812240005 2023-02-18,05:37:39.000,49,11122630,-795,0,1676698658,12964.433056529997,220.49178114000097,54452.87379936 2023-02-18,05:37:40.000,49,11122676,-795,0,1676698659,12964.453265459997,220.46358462000353,54452.95764480001 2023-02-18,05:37:41.000,49,11122649,-795,0,1676698660,12964.453265459997,220.47768288000225,54453.06943872 2023-02-18,05:37:42.000,49,11122672,-795,0,1676698661,12964.392638669997,220.40014245000202,54452.90873496001 2023-02-18,05:37:43.000,49,11122646,-795,0,1676698662,12964.412847599997,220.40719158000138,54453.00655464001 2023-02-18,05:37:44.000,49,11122604,-795,0,1676698663,12964.419583909992,220.40014245000202,54453.04149024 2023-02-18,05:37:45.000,49,11122689,-795,0,1676698664,12964.365693430002,220.37194593000459,54452.95065768 2023-02-18,05:37:46.000,49,11122668,-795,0,1676698665,12964.379166049992,220.31555289000244,54453.04149024 2023-02-18,05:37:47.000,49,11122652,-795,0,1676698666,12964.332011879997,220.35079853999923,54452.95764480001 2023-02-18,05:37:48.000,49,11122672,-795,0,1676698667,12964.358957119992,220.35079853999923,54452.936683440006 2023-02-18,05:37:49.000,49,11122638,-795,0,1676698668,12964.412847599997,220.32965115000115,54453.11136144 2023-02-18,05:37:50.000,49,11122620,-795,0,1676698669,12964.392638669997,220.26620897999965,54453.153284160006 2023-02-18,05:37:51.000,49,11122664,-795,0,1676698670,12964.352220809997,220.2591598500003,54453.20918112 2023-02-18,05:37:52.000,49,11122679,-795,0,1676698671,12964.352220809997,220.24506159000157,54453.09040008 2023-02-18,05:37:53.000,49,11122631,-795,0,1676698672,12964.224230920001,220.2591598500003,54452.95065768 2023-02-18,05:37:54.000,49,11122578,-795,0,1676698673,12964.291594019996,220.20276680999814,54452.99956752 2023-02-18,05:37:55.000,49,11122704,-795,0,1676698674,12964.305066640001,220.15342290000262,54453.09738720001 2023-02-18,05:37:56.000,49,11122682,-795,0,1676698675,12964.284857710001,220.18866854999942,54453.083412960004 2023-02-18,05:37:57.000,49,11122643,-795,0,1676698676,12964.190549369996,220.10407898999983,54452.796941040004 2023-02-18,05:37:58.000,49,11122633,-795,0,1676698677,12964.170340439996,220.0758824700024,54452.78995392001 2023-02-18,05:37:59.000,49,11122678,-795,0,1676698678,12964.298330329992,220.0758824700024,54453.12533568001 2023-02-18,05:38:00.000,49,11122716,-795,0,1676698679,12964.264648780001,220.08293160000176,54453.083412960004 2023-02-18,05:38:01.000,49,11122599,-795,0,1676698680,12964.237703539991,220.06178421000368,54453.034503120005 2023-02-18,05:38:02.000,49,11122641,-795,0,1676698681,12964.244439850001,220.06178421000368,54453.132322800004 2023-02-18,05:38:03.000,49,11122649,-795,0,1676698682,12964.170340439996,220.01948943000025,54453.04149024 2023-02-18,05:38:04.000,49,11122677,-795,0,1676698683,12964.16360413,219.9912929100028,54453.01354176 2023-02-18,05:38:05.000,49,11122693,-795,0,1676698684,12964.251176159996,219.97014552000473,54453.22315536001 2023-02-18,05:38:06.000,49,11122648,-795,0,1676698685,12964.237703539991,219.90670335000323,54453.18821976 2023-02-18,05:38:07.000,49,11122649,-795,0,1676698686,12964.251176159996,219.89965422000387,54453.202194000005 2023-02-18,05:38:08.000,49,11122651,-795,0,1676698687,12964.204021990001,219.8926050900045,54453.04847736 2023-02-18,05:38:09.000,49,11122653,-795,0,1676698688,12964.197285679991,219.87145769999916,54453.12533568001 2023-02-18,05:38:10.000,49,11122653,-795,0,1676698689,12964.230967229996,219.85031031000108,54453.132322800004 2023-02-18,05:38:11.000,49,11122661,-795,0,1676698690,12964.190549369996,219.78686813999957,54453.11136144 2023-02-18,05:38:12.000,49,11122608,-795,0,1676698691,12964.18381306,219.79391726999893,54453.19520688001 2023-02-18,05:38:13.000,49,11122659,-795,0,1676698692,12964.170340439996,219.7657207500015,54453.07642584001 2023-02-18,05:38:14.000,49,11122645,-795,0,1676698693,12964.16360413,219.73752423000406,54453.0624516 2023-02-18,05:38:15.000,49,11122640,-795,0,1676698694,12964.210758299996,219.7304751000047,54453.23014248 2023-02-18,05:38:16.000,49,11122658,-795,0,1676698695,12964.197285679991,219.6670329300032,54453.16027128 2023-02-18,05:38:17.000,49,11122659,-795,0,1676698696,12964.177076749991,219.63883640999848,54453.153284160006 2023-02-18,05:38:18.000,49,11122641,-795,0,1676698697,12964.18381306,219.60359076000168,54453.19520688001 2023-02-18,05:38:19.000,49,11122689,-795,0,1676698698,12964.12318627,219.61063989000104,54453.083412960004 2023-02-18,05:38:20.000,49,11122658,-795,0,1676698699,12964.11644995999,219.5824433700036,54453.11136144 2023-02-18,05:38:21.000,49,11122708,-795,0,1676698700,12964.170340439996,219.54719771999953,54453.28603944 2023-02-18,05:38:22.000,49,11122672,-795,0,1676698701,12964.1433952,219.52605033000145,54453.25809096 2023-02-18,05:38:23.000,49,11122681,-795,0,1676698702,12964.12318627,219.47670641999866,54453.23014248 2023-02-18,05:38:24.000,49,11122714,-795,0,1676698703,12964.129922579996,219.44146077000187,54453.26507808001 2023-02-18,05:38:25.000,49,11122661,-795,0,1676698704,12964.05582316999,219.44146077000187,54453.11136144 2023-02-18,05:38:26.000,49,11122652,-795,0,1676698705,12964.09624102999,219.41326425000443,54453.27905232 2023-02-18,05:38:27.000,49,11122700,-795,0,1676698706,12964.05582316999,219.39211685999908,54453.25809096 2023-02-18,05:38:28.000,49,11122652,-795,0,1676698707,12964.008668999995,219.370969470001,54453.04847736 2023-02-18,05:38:29.000,49,11122638,-795,0,1676698708,12963.907624349995,219.37801860000036,54453.09040008 2023-02-18,05:38:30.000,49,11122625,-795,0,1676698709,12963.95477851999,219.39211685999908,54453.083412960004 2023-02-18,05:38:31.000,49,11122681,-795,0,1676698710,12963.98172376,219.44146077000187,54453.1672584 2023-02-18,05:38:32.000,49,11122666,-795,0,1676698711,12964.089504719996,219.4344116400025,54453.13930992 2023-02-18,05:38:33.000,49,11122590,-795,0,1676698712,12964.204021990001,219.3075272999995,54452.9227092 2023-02-18,05:38:34.000,49,11122667,-795,0,1676698713,12964.224230920001,219.0749060099988,54452.964631920004 2023-02-18,05:38:35.000,49,11122616,-795,0,1676698714,12964.230967229996,218.89162863000092,54452.88777360001 2023-02-18,05:38:36.000,49,11122632,-795,0,1676698715,12964.264648780001,218.75769515999855,54453.09040008 2023-02-18,05:38:37.000,49,11122695,-795,0,1676698716,12964.325275570001,218.73654777000047,54453.06943872 2023-02-18,05:38:38.000,49,11122701,-795,0,1676698717,12964.392638669997,218.78589168000326,54453.104374320006 2023-02-18,05:38:39.000,49,11122682,-795,0,1676698718,12964.379166049992,218.91982514999836,54453.034503120005 2023-02-18,05:38:40.000,49,11122653,-795,0,1676698719,12964.338748189992,219.06785687999945,54453.12533568001 2023-02-18,05:38:41.000,49,11122652,-795,0,1676698720,12964.16360413,219.16654469999776,54453.11834856 2023-02-18,05:38:42.000,49,11122660,-795,0,1676698721,12964.089504719996,219.13129905000096,54453.14629704001 2023-02-18,05:38:43.000,49,11122645,-795,0,1676698722,12963.97498744999,219.10310253000353,54453.11136144 2023-02-18,05:38:44.000,49,11122643,-795,0,1676698723,12963.97498744999,219.0255621000033,54453.153284160006 2023-02-18,05:38:45.000,49,11122653,-795,0,1676698724,12964.04235055,218.9973655799986,54453.35591064 2023-02-18,05:38:46.000,49,11122659,-795,0,1676698725,12964.01540530999,218.9621199300018,54453.376872 2023-02-18,05:38:47.000,49,11122691,-795,0,1676698726,12964.008668999995,218.92687427999772,54453.40482048 2023-02-18,05:38:48.000,49,11122629,-795,0,1676698727,12963.88067911,218.8775303700022,54453.11136144 2023-02-18,05:38:49.000,49,11122664,-795,0,1676698728,12963.96151483,218.84933385000477,54453.300013680004 2023-02-18,05:38:50.000,49,11122708,-795,0,1676698729,12963.93456958999,218.83523558999877,54453.25809096 2023-02-18,05:38:51.000,49,11122635,-795,0,1676698730,12963.887415419995,218.8140882000007,54453.20918112 2023-02-18,05:38:52.000,49,11122699,-795,0,1676698731,12963.927833279995,218.75769515999855,54453.369884880005 2023-02-18,05:38:53.000,49,11122607,-795,0,1676698732,12963.92109697,218.7506460299992,54453.34892352 2023-02-18,05:38:54.000,49,11122667,-795,0,1676698733,12963.92109697,218.73654777000047,54453.39783336 2023-02-18,05:38:55.000,49,11122636,-795,0,1676698734,12963.96151483,218.7294986400011,54453.38385912 2023-02-18,05:38:56.000,49,11122645,-795,0,1676698735,12963.927833279995,218.64490908000153,54453.4467432 2023-02-18,05:38:57.000,49,11122666,-795,0,1676698736,12963.9413059,218.65900734000024,54453.38385912 2023-02-18,05:38:58.000,49,11122663,-795,0,1676698737,12963.79310707999,218.68720385999768,54453.2371296 2023-02-18,05:38:59.000,49,11122654,-795,0,1676698738,12963.745952909994,218.63785995000217,54453.16027128 2023-02-18,05:39:00.000,49,11122666,-795,0,1676698739,12963.846997559995,218.62376169000345,54453.45373032 2023-02-18,05:39:01.000,49,11122647,-795,0,1676698740,12963.887415419995,218.55327039000258,54453.57949848001 2023-02-18,05:39:02.000,49,11122670,-795,0,1676698741,12963.867206489995,218.57441778000066,54453.53058864001 2023-02-18,05:39:03.000,49,11122660,-795,0,1676698742,12963.83352493999,218.5673686500013,54453.467704560004 2023-02-18,05:39:04.000,49,11122606,-795,0,1676698743,12963.846997559995,218.5321230000045,54453.53058864001 2023-02-18,05:39:05.000,49,11122663,-795,0,1676698744,12963.786370769994,218.51097560999915,54453.57251136 2023-02-18,05:39:06.000,49,11122693,-795,0,1676698745,12963.73248028999,218.5039264799998,54453.50962728001 2023-02-18,05:39:07.000,49,11122673,-795,0,1676698746,12963.719007669999,218.44753343999764,54453.418794720004 2023-02-18,05:39:08.000,49,11122671,-795,0,1676698747,12963.678589809999,218.43343517999892,54453.46071744001 2023-02-18,05:39:09.000,49,11122641,-795,0,1676698748,12963.75942553,218.44753343999764,54453.62840832001 2023-02-18,05:39:10.000,49,11122659,-795,0,1676698749,12963.745952909994,218.39114040000277,54453.64238256 2023-02-18,05:39:11.000,49,11122678,-795,0,1676698750,12963.705535049994,218.39818953000213,54453.656356800006 2023-02-18,05:39:12.000,49,11122612,-795,0,1676698751,12963.69206242999,218.34179648999998,54453.607446960006 2023-02-18,05:39:13.000,49,11122629,-795,0,1676698752,12963.705535049994,218.34884561999934,54453.60045984001 2023-02-18,05:39:14.000,49,11122704,-795,0,1676698753,12963.631435639989,218.31359997000254,54453.55155 2023-02-18,05:39:15.000,49,11122616,-795,0,1676698754,12963.631435639989,218.27835431999847,54453.52360152 2023-02-18,05:39:16.000,49,11122686,-795,0,1676698755,12963.557336229998,218.27835431999847,54453.45373032 2023-02-18,05:39:17.000,49,11122632,-795,0,1676698756,12963.678589809999,218.30655084000318,54453.7611636 2023-02-18,05:39:18.000,49,11122684,-795,0,1676698757,12963.665117189994,218.23605954000232,54453.74020224 2023-02-18,05:39:19.000,49,11122684,-795,0,1676698758,12963.644908259994,218.2219612800036,54453.775137840006 2023-02-18,05:39:20.000,49,11122576,-795,0,1676698759,12963.577545159998,218.2219612800036,54453.56552424 2023-02-18,05:39:21.000,49,11122681,-795,0,1676698760,12963.624699329994,218.17966650000017,54453.67731816001 2023-02-18,05:39:22.000,49,11122626,-795,0,1676698761,12963.631435639989,218.19376475999888,54453.67731816001 2023-02-18,05:39:23.000,49,11122728,-795,0,1676698762,12963.570808849989,218.17966650000017,54453.59347272 2023-02-18,05:39:24.000,49,11122651,-795,0,1676698763,12963.530390989989,218.1585191100021,54453.656356800006 2023-02-18,05:39:25.000,49,11122669,-795,0,1676698764,12963.537127299998,218.15146998000273,54453.656356800006 2023-02-18,05:39:26.000,49,11122680,-795,0,1676698765,12963.557336229998,218.10212606999994,54453.85898328 2023-02-18,05:39:27.000,49,11122652,-795,0,1676698766,12963.530390989989,218.1091751999993,54453.81007344 2023-02-18,05:39:28.000,49,11122618,-795,0,1676698767,12963.537127299998,218.08802781000122,54453.79609920001 2023-02-18,05:39:29.000,49,11122648,-795,0,1676698768,12963.483236819993,218.12327345999802,54453.635395440004 2023-02-18,05:39:30.000,49,11122646,-795,0,1676698769,12963.476500509998,218.08097868000186,54453.656356800006 2023-02-18,05:39:31.000,49,11122610,-795,0,1676698770,12963.483236819993,218.08097868000186,54453.74020224 2023-02-18,05:39:32.000,49,11122659,-795,0,1676698771,12963.463027889993,218.08097868000186,54453.85898328 2023-02-18,05:39:33.000,49,11122667,-795,0,1676698772,12963.476500509998,218.05983129000379,54453.803086320004 2023-02-18,05:39:34.000,49,11122631,-795,0,1676698773,12963.469764199988,218.01753651000035,54453.78911208 2023-02-18,05:39:35.000,49,11122686,-795,0,1676698774,12963.530390989989,218.05278216000443,54453.89391888001 2023-02-18,05:39:36.000,49,11122650,-795,0,1676698775,12963.483236819993,218.03163476999907,54453.89391888001 2023-02-18,05:39:37.000,49,11122689,-795,0,1676698776,12963.449555269988,218.010487380001,54453.83802192 2023-02-18,05:39:38.000,49,11122675,-795,0,1676698777,12963.361983239993,218.03163476999907,54453.72622800001 2023-02-18,05:39:39.000,49,11122669,-795,0,1676698778,12963.415873719998,218.01753651000035,54453.76815072001 2023-02-18,05:39:40.000,49,11122647,-795,0,1676698779,12963.409137410003,218.0245856399997,54453.900906 2023-02-18,05:39:41.000,49,11122679,-795,0,1676698780,12963.463027889993,218.010487380001,54453.921867360004 2023-02-18,05:39:42.000,49,11122677,-795,0,1676698781,12963.429346339988,217.98229086000356,54453.88693176 2023-02-18,05:39:43.000,49,11122615,-795,0,1676698782,12963.456291579998,217.9611434699982,54453.872957520005 2023-02-18,05:39:44.000,49,11122633,-795,0,1676698783,12963.456291579998,217.91884869000205,54453.95680296 2023-02-18,05:39:45.000,49,11122678,-795,0,1676698784,12963.442818959993,217.9611434699982,54453.942828720006 2023-02-18,05:39:46.000,49,11122649,-795,0,1676698785,12963.469764199988,217.91884869000205,54453.942828720006 2023-02-18,05:39:47.000,49,11122635,-795,0,1676698786,12963.415873719998,217.90475043000333,54453.84500904001 2023-02-18,05:39:48.000,49,11122643,-795,0,1676698787,12963.442818959993,217.90475043000333,54453.8310348 2023-02-18,05:39:49.000,49,11122667,-795,0,1676698788,12963.463027889993,217.84835739000118,54453.95680296 2023-02-18,05:39:50.000,49,11122658,-795,0,1676698789,12963.530390989989,217.8272100000031,54454.13148096001 2023-02-18,05:39:51.000,49,11122630,-795,0,1676698790,12963.530390989989,217.84130826000182,54454.040648400005 2023-02-18,05:39:52.000,49,11122641,-795,0,1676698791,12963.530390989989,217.82016087000375,54454.02667416 2023-02-18,05:39:53.000,49,11122674,-795,0,1676698792,12963.483236819993,217.7990134799984,54453.87994464 2023-02-18,05:39:54.000,49,11122632,-795,0,1676698793,12963.489973129988,217.7637678300016,54453.89391888001 2023-02-18,05:39:55.000,49,11122677,-795,0,1676698794,12963.557336229998,217.74262044000352,54454.06160976001 2023-02-18,05:39:56.000,49,11122654,-795,0,1676698795,12963.557336229998,217.75671870000224,54454.05462264 2023-02-18,05:39:57.000,49,11122664,-795,0,1676698796,12963.557336229998,217.74966957000288,54453.991738560006 2023-02-18,05:39:58.000,49,11122683,-795,0,1676698797,12963.496709439998,217.7144239199988,54453.98475144001 2023-02-18,05:39:59.000,49,11122610,-795,0,1676698798,12963.537127299998,217.679178270002,54454.159429440006 2023-02-18,05:40:00.000,49,11122633,-795,0,1676698799,12963.429346339988,217.68622740000137,54453.803086320004 2023-02-18,05:40:01.000,49,11122712,-795,0,1676698800,12963.543863609993,217.69327653000073,54454.06160976001 2023-02-18,05:40:02.000,49,11122679,-795,0,1676698801,12963.564072539994,217.64393261999794,54454.138468080004 2023-02-18,05:40:03.000,49,11122635,-795,0,1676698802,12963.489973129988,217.6157361000005,54453.970777200004 2023-02-18,05:40:04.000,49,11122673,-795,0,1676698803,12963.510182059988,217.64393261999794,54454.06160976001 2023-02-18,05:40:05.000,49,11122626,-795,0,1676698804,12963.564072539994,217.5804904500037,54454.08257112001 2023-02-18,05:40:06.000,49,11122646,-795,0,1676698805,12963.671853499989,217.53819567000028,54454.27122336001 2023-02-18,05:40:07.000,49,11122672,-795,0,1676698806,12963.671853499989,217.552293929999,54454.24327488 2023-02-18,05:40:08.000,49,11122697,-795,0,1676698807,12963.624699329994,217.53114654000092,54454.22930064001 2023-02-18,05:40:09.000,49,11122642,-795,0,1676698808,12963.611226709989,217.52409741000156,54454.08257112001 2023-02-18,05:40:10.000,49,11122688,-795,0,1676698809,12963.658380879999,217.49590089000412,54454.13148096001 2023-02-18,05:40:11.000,49,11122665,-795,0,1676698810,12963.651644569989,217.47475349999877,54454.22231352 2023-02-18,05:40:12.000,49,11122598,-795,0,1676698811,12963.624699329994,217.47475349999877,54454.18737792 2023-02-18,05:40:13.000,49,11122677,-795,0,1676698812,12963.719007669999,217.48180262999813,54454.24327488 2023-02-18,05:40:14.000,49,11122692,-795,0,1676698813,12963.638171949999,217.46065524000005,54454.159429440006 2023-02-18,05:40:15.000,49,11122680,-795,0,1676698814,12963.69206242999,217.4677043699994,54454.34109456 2023-02-18,05:40:16.000,49,11122659,-795,0,1676698815,12963.651644569989,217.41131133000454,54454.19436504 2023-02-18,05:40:17.000,49,11122662,-795,0,1676698816,12963.671853499989,217.46065524000005,54454.2851976 2023-02-18,05:40:18.000,49,11122705,-795,0,1676698817,12963.651644569989,217.43950785000197,54454.2153264 2023-02-18,05:40:19.000,49,11122649,-795,0,1676698818,12963.685326119994,217.38311480999982,54454.22930064001 2023-02-18,05:40:20.000,49,11122660,-795,0,1676698819,12963.719007669999,217.39016393999918,54454.306158960004 2023-02-18,05:40:21.000,49,11122638,-795,0,1676698820,12963.678589809999,217.4183604600039,54454.327120320006 2023-02-18,05:40:22.000,49,11122668,-795,0,1676698821,12963.75268921999,217.39016393999918,54454.36904304001 2023-02-18,05:40:23.000,49,11122658,-795,0,1676698822,12963.685326119994,217.39016393999918,54454.34109456 2023-02-18,05:40:24.000,49,11122599,-795,0,1676698823,12963.745952909994,217.3690165500011,54454.43192712 2023-02-18,05:40:25.000,49,11122643,-795,0,1676698824,12963.725743979994,217.37606568000047,54454.34109456 2023-02-18,05:40:26.000,49,11122659,-795,0,1676698825,12963.719007669999,217.34786916000303,54454.376030160005 2023-02-18,05:40:27.000,49,11122637,-795,0,1676698826,12963.685326119994,217.36196742000175,54454.26423624 2023-02-18,05:40:28.000,49,11122711,-795,0,1676698827,12963.725743979994,217.39721306999854,54454.32013320001 2023-02-18,05:40:29.000,49,11122711,-795,0,1676698828,12963.745952909994,217.3549182900024,54454.50878544 2023-02-18,05:40:30.000,49,11122674,-795,0,1676698829,12963.725743979994,217.31967263999832,54454.41795288001 2023-02-18,05:40:31.000,49,11122650,-795,0,1676698830,12963.75942553,217.36196742000175,54454.48782408001 2023-02-18,05:40:32.000,49,11122660,-795,0,1676698831,12963.719007669999,217.34786916000303,54454.43891424001 2023-02-18,05:40:33.000,49,11122619,-795,0,1676698832,12963.638171949999,217.36196742000175,54454.32013320001 2023-02-18,05:40:34.000,49,11122623,-795,0,1676698833,12963.678589809999,217.3690165500011,54454.34808168001 2023-02-18,05:40:35.000,49,11122646,-795,0,1676698834,12963.705535049994,217.3690165500011,54454.4598756 2023-02-18,05:40:36.000,49,11122652,-795,0,1676698835,12963.705535049994,217.39016393999918,54454.494811200006 2023-02-18,05:40:37.000,49,11122629,-795,0,1676698836,12963.69206242999,217.3690165500011,54454.4598756 2023-02-18,05:40:38.000,49,11122723,-795,0,1676698837,12963.705535049994,217.38311480999982,54454.494811200006 2023-02-18,05:40:39.000,49,11122676,-795,0,1676698838,12963.73248028999,217.37606568000047,54454.57166952 2023-02-18,05:40:40.000,49,11122608,-795,0,1676698839,12963.739216599999,217.34082003000367,54454.55769528 2023-02-18,05:40:41.000,49,11122679,-795,0,1676698840,12963.73248028999,217.37606568000047,54454.543721040005 2023-02-18,05:40:42.000,49,11122688,-795,0,1676698841,12963.705535049994,217.31262350999896,54454.58564376001 2023-02-18,05:40:43.000,49,11122670,-795,0,1676698842,12963.658380879999,217.3690165500011,54454.494811200006 2023-02-18,05:40:44.000,49,11122682,-795,0,1676698843,12963.631435639989,217.37606568000047,54454.43192712 2023-02-18,05:40:45.000,49,11122657,-795,0,1676698844,12963.698798739999,217.3690165500011,54454.63455360001 2023-02-18,05:40:46.000,49,11122647,-755,0,1676698845,12963.651644569989,217.38311480999982,54454.69045056 2023-02-18,05:40:47.000,49,11122688,-795,0,1676698846,12963.685326119994,217.36196742000175,54454.69045056 2023-02-18,05:40:48.000,49,11122641,-795,0,1676698847,12963.651644569989,217.37606568000047,54454.52275968 2023-02-18,05:40:49.000,49,11122641,-795,0,1676698848,12963.644908259994,217.34082003000367,54454.55070816 2023-02-18,05:40:50.000,49,11122655,-795,0,1676698849,12963.658380879999,217.3690165500011,54454.68346344001 2023-02-18,05:40:51.000,49,11122638,-795,0,1676698850,12963.71227135999,217.4042621999979,54454.67647632 2023-02-18,05:40:52.000,49,11122694,-795,0,1676698851,12963.698798739999,217.38311480999982,54454.70442480001 2023-02-18,05:40:53.000,49,11122677,-795,0,1676698852,12963.671853499989,217.4042621999979,54454.65551496001 2023-02-18,05:40:54.000,49,11122590,-795,0,1676698853,12963.624699329994,217.36196742000175,54454.55769528 2023-02-18,05:40:55.000,49,11122661,-795,0,1676698854,12963.719007669999,217.38311480999982,54454.809231600004 2023-02-18,05:40:56.000,49,11122668,-795,0,1676698855,12963.597754089998,217.36196742000175,54454.81621872 2023-02-18,05:40:57.000,49,11122664,-795,0,1676698856,12963.638171949999,217.39016393999918,54454.7393604 2023-02-18,05:40:58.000,49,11122625,-795,0,1676698857,12963.584281469994,217.32672176999768,54454.6694892 2023-02-18,05:40:59.000,49,11122632,-795,0,1676698858,12963.591017779989,217.34786916000303,54454.56468240001 2023-02-18,05:41:00.000,49,11122684,-795,0,1676698859,12963.597754089998,217.31262350999896,54454.72538616 2023-02-18,05:41:01.000,49,11122647,-795,0,1676698860,12963.570808849989,217.32672176999768,54454.53673392001 2023-02-18,05:41:02.000,49,11122668,-795,0,1676698861,12963.665117189994,217.3337709000043,54454.830192960006 2023-02-18,05:41:03.000,49,11122673,-795,0,1676698862,12963.671853499989,217.34786916000303,54454.830192960006 2023-02-18,05:41:04.000,49,11122615,-795,0,1676698863,12963.591017779989,217.3055743799996,54454.781283120006 2023-02-18,05:41:05.000,49,11122601,-795,0,1676698864,12963.611226709989,217.29852525000024,54454.76730888 2023-02-18,05:41:06.000,49,11122650,-795,0,1676698865,12963.570808849989,217.31262350999896,54454.86512856 2023-02-18,05:41:07.000,49,11122657,-795,0,1676698866,12963.604490399994,217.29147612000088,54454.85814144 2023-02-18,05:41:08.000,49,11122648,-795,0,1676698867,12963.537127299998,217.31262350999896,54454.74634752 2023-02-18,05:41:09.000,49,11122667,-795,0,1676698868,12963.577545159998,217.29147612000088,54454.7393604 2023-02-18,05:41:10.000,49,11122629,-795,0,1676698869,12963.69206242999,217.3055743799996,54454.96294824 2023-02-18,05:41:11.000,49,11122665,-795,0,1676698870,12963.658380879999,217.29852525000024,54455.01884520001 2023-02-18,05:41:12.000,49,11122615,-795,0,1676698871,12963.638171949999,217.27737786000216,54454.92102552001 2023-02-18,05:41:13.000,49,11122711,-795,0,1676698872,12963.591017779989,217.31967263999832,54454.74634752 2023-02-18,05:41:14.000,49,11122577,-795,0,1676698873,12963.617963019999,217.31967263999832,54454.74634752 2023-02-18,05:41:15.000,49,11122700,-795,0,1676698874,12963.604490399994,217.28442699000152,54454.781283120006 2023-02-18,05:41:16.000,49,11122623,-795,0,1676698875,12963.631435639989,217.27737786000216,54454.809231600004 2023-02-18,05:41:17.000,49,11122673,-795,0,1676698876,12963.597754089998,217.28442699000152,54454.781283120006 2023-02-18,05:41:18.000,49,11122672,-795,0,1676698877,12963.611226709989,217.2421322099981,54454.74634752 2023-02-18,05:41:19.000,49,11122657,-795,0,1676698878,12963.638171949999,217.2703287300028,54454.86512856 2023-02-18,05:41:20.000,49,11122688,-795,0,1676698879,12963.604490399994,217.2703287300028,54454.82320584001 2023-02-18,05:41:21.000,49,11122624,-795,0,1676698880,12963.638171949999,217.25623047000408,54454.809231600004 2023-02-18,05:41:22.000,49,11122657,-795,0,1676698881,12963.624699329994,217.2421322099981,54454.81621872 2023-02-18,05:41:23.000,49,11122670,-795,0,1676698882,12963.564072539994,217.28442699000152,54454.69045056 2023-02-18,05:41:24.000,49,11122603,-795,0,1676698883,12963.523654679993,217.22803394999937,54454.62057936 2023-02-18,05:41:25.000,49,11122627,-795,0,1676698884,12963.557336229998,217.22803394999937,54454.78827024 2023-02-18,05:41:26.000,49,11122628,-795,0,1676698885,12963.631435639989,217.23508307999873,54454.948974000006 2023-02-18,05:41:27.000,49,11122648,-795,0,1676698886,12963.658380879999,217.22098482,54454.88608992 2023-02-18,05:41:28.000,49,11122596,-795,0,1676698887,12963.658380879999,217.19278830000258,54454.90006416001 2023-02-18,05:41:29.000,49,11122663,-795,0,1676698888,12963.617963019999,217.1716409100045,54454.7393604 2023-02-18,05:41:30.000,49,11122659,-795,0,1676698889,12963.631435639989,217.18573917000322,54454.82320584001 2023-02-18,05:41:31.000,49,11122688,-795,0,1676698890,12963.685326119994,217.2068865600013,54454.90705128 2023-02-18,05:41:32.000,49,11122641,-795,0,1676698891,12963.678589809999,217.21393569000065,54454.948974000006 2023-02-18,05:41:33.000,49,11122702,-795,0,1676698892,12963.69206242999,217.21393569000065,54454.8441672 2023-02-18,05:41:34.000,49,11122654,-795,0,1676698893,12963.678589809999,217.1716409100045,54454.83718008 2023-02-18,05:41:35.000,49,11122645,-795,0,1676698894,12963.75268921999,217.16459177999786,54455.01884520001 2023-02-18,05:41:36.000,49,11122660,-795,0,1676698895,12963.725743979994,217.13639526000043,54455.03980656001 2023-02-18,05:41:37.000,49,11122681,-795,0,1676698896,12963.77289814999,217.12934613000107,54454.96294824 2023-02-18,05:41:38.000,49,11122674,-795,0,1676698897,12963.671853499989,217.09410048000427,54454.87211568001 2023-02-18,05:41:39.000,49,11122694,-795,0,1676698898,12963.705535049994,217.0870513500049,54454.879102800005 2023-02-18,05:41:40.000,49,11122619,-795,0,1676698899,12963.745952909994,217.07295308999892,54455.01185808 2023-02-18,05:41:41.000,49,11122627,-795,0,1676698900,12963.79984339,217.07295308999892,54455.07474216 2023-02-18,05:41:42.000,49,11122664,-755,0,1676698901,12963.75268921999,217.08000221999828,54454.93499976 2023-02-18,05:41:43.000,49,11122716,-795,0,1676698902,12963.82005232,217.06590395999956,54454.9839096 2023-02-18,05:41:44.000,49,11122580,-795,0,1676698903,12963.83352493999,217.0588548300002,54454.976922480004 2023-02-18,05:41:45.000,49,11122620,-795,0,1676698904,12963.84026125,217.03065831000276,54454.948974000006 2023-02-18,05:41:46.000,49,11122655,-795,0,1676698905,12963.92109697,217.05180570000084,54455.10967776001 2023-02-18,05:41:47.000,49,11122642,-795,0,1676698906,12963.968251139995,217.0095109200047,54455.17954896 2023-02-18,05:41:48.000,49,11122720,-795,0,1676698907,12963.89415172999,217.0095109200047,54455.06076792 2023-02-18,05:41:49.000,49,11122673,-795,0,1676698908,12963.948042209995,216.98836352999933,54455.046793680005 2023-02-18,05:41:50.000,49,11122679,-795,0,1676698909,12963.99519637999,217.00246178999805,54455.263394400004 2023-02-18,05:41:51.000,49,11122661,-795,0,1676698910,12963.98172376,216.95311788000254,54455.24243304 2023-02-18,05:41:52.000,49,11122629,-795,0,1676698911,12964.05582316999,216.82623353999952,54455.23544592001 2023-02-18,05:41:53.000,49,11122688,-795,0,1676698912,12964.069295789996,216.81918441000016,54455.08871640001 2023-02-18,05:41:54.000,49,11122638,-795,0,1676698913,12964.129922579996,216.8121352800008,54455.10269064 2023-02-18,05:41:55.000,49,11122643,-795,0,1676698914,12964.224230920001,216.88967571000103,54455.29134288 2023-02-18,05:41:56.000,49,11122670,-795,0,1676698915,12964.204021990001,216.85443006000423,54455.333265600006 2023-02-18,05:41:57.000,49,11122682,-795,0,1676698916,12964.177076749991,216.8614791900036,54455.24243304 2023-02-18,05:41:58.000,49,11122669,-795,0,1676698917,12964.18381306,216.8614791900036,54455.32627848001 2023-02-18,05:41:59.000,49,11122723,-795,0,1676698918,12964.264648780001,216.85443006000423,54455.40313680001 2023-02-18,05:42:00.000,49,11122630,-795,0,1676698919,12964.264648780001,216.82623353999952,54455.41012392 2023-02-18,05:42:01.000,49,11122696,-795,0,1676698920,12964.298330329992,216.82623353999952,54455.40313680001 2023-02-18,05:42:02.000,49,11122656,-795,0,1676698921,12964.197285679991,216.79098789000273,54455.312304240004 2023-02-18,05:42:03.000,49,11122682,-795,0,1676698922,12964.271385089996,216.79098789000273,54455.25640728001 2023-02-18,05:42:04.000,49,11122658,-795,0,1676698923,12964.264648780001,216.73459485000058,54455.27038152 2023-02-18,05:42:05.000,49,11122715,-795,0,1676698924,12964.352220809997,216.762791369998,54455.41012392 2023-02-18,05:42:06.000,49,11122671,-795,0,1676698925,12964.433056529997,216.73459485000058,54455.51493072 2023-02-18,05:42:07.000,49,11122688,-795,0,1676698926,12964.460001769992,216.7134474600025,54455.51493072 2023-02-18,05:42:08.000,49,11122631,-795,0,1676698927,12964.385902360002,216.6852509399978,54455.263394400004 2023-02-18,05:42:09.000,49,11122632,-795,0,1676698928,12964.486947010002,216.65705442000035,54455.46602088 2023-02-18,05:42:10.000,49,11122697,-795,0,1676698929,12964.486947010002,216.67115267999907,54455.431085280004 2023-02-18,05:42:11.000,49,11122641,-795,0,1676698930,12964.547573800002,216.65705442000035,54455.57082768001 2023-02-18,05:42:12.000,49,11122695,-795,0,1676698931,12964.547573800002,216.62180877000355,54455.61275040001 2023-02-18,05:42:13.000,49,11122695,-795,0,1676698932,12964.554310109997,216.60771051000484,54455.479995120004 2023-02-18,05:42:14.000,49,11122657,-795,0,1676698933,12964.594727969998,216.57951399000012,54455.452046640006 2023-02-18,05:42:15.000,49,11122655,-795,0,1676698934,12964.675563689998,216.59361224999884,54455.66166024001 2023-02-18,05:42:16.000,49,11122629,-795,0,1676698935,12964.662091069993,216.55836660000205,54455.59178904001 2023-02-18,05:42:17.000,49,11122660,-795,0,1676698936,12964.675563689998,216.52312094999797,54455.60576328 2023-02-18,05:42:18.000,49,11122682,-795,0,1676698937,12964.655354759998,216.5019735599999,54455.52890496 2023-02-18,05:42:19.000,49,11122696,-795,0,1676698938,12964.722717859993,216.47377704000246,54455.49396936001 2023-02-18,05:42:20.000,49,11122669,-795,0,1676698939,12964.756399409998,216.45262965000438,54455.70358296 2023-02-18,05:42:21.000,49,11122661,-795,0,1676698940,12964.817026199999,216.42443312999967,54455.72454432 2023-02-18,05:42:22.000,49,11122665,-795,0,1676698941,12964.837235129999,216.38213835000352,54455.72454432 2023-02-18,05:42:23.000,49,11122636,-795,0,1676698942,12964.830498819989,216.4173840000003,54455.73851856001 2023-02-18,05:42:24.000,49,11122705,-795,0,1676698943,12964.837235129999,216.32574531000137,54455.56384056 2023-02-18,05:42:25.000,49,11122667,-795,0,1676698944,12964.837235129999,216.3539418299988,54455.500956480006 2023-02-18,05:42:26.000,49,11122681,-795,0,1676698945,12964.823762509994,216.31164705000265,54455.500956480006 2023-02-18,05:42:27.000,49,11122703,-795,0,1676698946,12964.877652989999,216.318696180002,54455.63371176 2023-02-18,05:42:28.000,49,11122726,-795,0,1676698947,12964.924807159994,216.31164705000265,54455.647686000004 2023-02-18,05:42:29.000,49,11122671,-795,0,1676698948,12964.93154346999,216.26935226999922,54455.70358296 2023-02-18,05:42:30.000,49,11122662,-795,0,1676698949,12964.95175239999,216.2200083600037,54455.61275040001 2023-02-18,05:42:31.000,49,11122644,-795,0,1676698950,12964.99890657,216.26230313999986,54455.668647360006 2023-02-18,05:42:32.000,49,11122604,-795,0,1676698951,12964.99890657,216.17771358000027,54455.64069888001 2023-02-18,05:42:33.000,49,11122693,-795,0,1676698952,12964.945016089994,216.191811839999,54455.51493072 2023-02-18,05:42:34.000,49,11122673,-795,0,1676698953,12964.945016089994,216.12836967000476,54455.52191784001 2023-02-18,05:42:35.000,49,11122674,-795,0,1676698954,12964.985433949994,216.12132053999812,54455.64069888001 2023-02-18,05:42:36.000,49,11122723,-795,0,1676698955,12965.005642879994,216.10017315000005,54455.63371176 2023-02-18,05:42:37.000,49,11122663,-795,0,1676698956,12964.97196132999,216.10017315000005,54455.647686000004 2023-02-18,05:42:38.000,49,11122645,-795,0,1676698957,12964.945016089994,216.07902576000197,54455.49396936001 2023-02-18,05:42:39.000,49,11122699,-795,0,1676698958,12965.046060739995,216.0437801099979,54455.71057008001 2023-02-18,05:42:40.000,49,11122705,-795,0,1676698959,12965.03932443,216.02263271999982,54455.67563448 2023-02-18,05:42:41.000,49,11122639,-795,0,1676698960,12965.005642879994,216.00148533000174,54455.668647360006 2023-02-18,05:42:42.000,49,11122694,-795,0,1676698961,12965.07974229,215.96623967999767,54455.66166024001 2023-02-18,05:42:43.000,49,11122691,-795,0,1676698962,12965.03258811999,215.9450922899996,54455.56384056 2023-02-18,05:42:44.000,49,11122703,-795,0,1676698963,12965.05279704999,215.93804316000023,54455.55685344 2023-02-18,05:42:45.000,49,11122678,-795,0,1676698964,12965.09995122,215.93804316000023,54455.766467040004 2023-02-18,05:42:46.000,49,11122651,-795,0,1676698965,12965.106687529995,215.89574838000408,54455.717557200005 2023-02-18,05:42:47.000,49,11122648,-795,0,1676698966,12965.15384169999,215.89574838000408,54455.80140264 2023-02-18,05:42:48.000,49,11122626,-795,0,1676698967,12965.126896459995,215.85345360000065,54455.549866320005 2023-02-18,05:42:49.000,49,11122614,-795,0,1676698968,12965.147105389995,215.86050273,54455.65467312 2023-02-18,05:42:50.000,49,11122676,-795,0,1676698969,12965.18078694,215.81820795000385,54455.73153144 2023-02-18,05:42:51.000,49,11122668,-795,0,1676698970,12965.19425955999,215.83230621000257,54455.80838976001 2023-02-18,05:42:52.000,49,11122679,-795,0,1676698971,12965.2212048,215.8252570800032,54455.77345416 2023-02-18,05:42:53.000,49,11122676,-795,0,1676698972,12965.187523249995,215.78296229999978,54455.7524928 2023-02-18,05:42:54.000,49,11122654,-795,0,1676698973,12965.227941109995,215.73361839000427,54455.66166024001 2023-02-18,05:42:55.000,49,11122695,-795,0,1676698974,12965.24141373,215.7124709999989,54455.84332536 2023-02-18,05:42:56.000,49,11122645,-795,0,1676698975,12965.288567899996,215.6349305699987,54455.836338240006 2023-02-18,05:42:57.000,49,11122709,-795,0,1676698976,12965.288567899996,215.67722535000212,54455.822364 2023-02-18,05:42:58.000,49,11122693,-795,0,1676698977,12965.25488634999,215.6349305699987,54455.70358296 2023-02-18,05:42:59.000,49,11122656,-795,0,1676698978,12965.288567899996,215.62788143999933,54455.63371176 2023-02-18,05:43:00.000,49,11122671,-795,0,1676698979,12965.25488634999,215.6137831800006,54455.70358296 2023-02-18,05:43:01.000,49,11122683,-795,0,1676698980,12965.396348859991,215.57148840000445,54455.8922352 2023-02-18,05:43:02.000,49,11122681,-795,0,1676698981,12965.38287624,215.55739013999846,54455.8922352 2023-02-18,05:43:03.000,49,11122708,-795,0,1676698982,12965.25488634999,215.53624275000038,54455.51493072 2023-02-18,05:43:04.000,49,11122599,-795,0,1676698983,12965.456975649991,215.5009971000036,54455.80838976001 2023-02-18,05:43:05.000,49,11122699,-795,0,1676698984,12965.436766719991,215.52214449000166,54455.87826096001 2023-02-18,05:43:06.000,49,11122644,-795,0,1676698985,12965.490657199996,215.47280057999888,54455.90620944001 2023-02-18,05:43:07.000,49,11122650,-795,0,1676698986,12965.36266731,215.44460406000144,54455.647686000004 2023-02-18,05:43:08.000,49,11122644,-795,0,1676698987,12965.510866129996,215.42345667000336,54455.79441552 2023-02-18,05:43:09.000,49,11122639,-795,0,1676698988,12965.537811369992,215.40935841000464,54455.89922232 2023-02-18,05:43:10.000,49,11122657,-795,0,1676698989,12965.598438159992,215.37411276000057,54456.02499048001 2023-02-18,05:43:11.000,49,11122702,-795,0,1676698990,12965.618647089992,215.3529653700025,54456.01800336 2023-02-18,05:43:12.000,49,11122633,-795,0,1676698991,12965.618647089992,215.3036214599997,54455.955119280006 2023-02-18,05:43:13.000,49,11122689,-795,0,1676698992,12965.517602439992,215.28952320000099,54455.74550568 2023-02-18,05:43:14.000,49,11122632,-795,0,1676698993,12965.531075059997,215.28247407000163,54455.885248080005 2023-02-18,05:43:15.000,49,11122663,-795,0,1676698994,12965.584965540002,215.21198277000076,54456.02499048001 2023-02-18,05:43:16.000,49,11122685,-795,0,1676698995,12965.537811369992,215.19083538000268,54455.885248080005 2023-02-18,05:43:17.000,49,11122621,-795,0,1676698996,12965.551283989997,215.18378625000332,54455.934157920005 2023-02-18,05:43:18.000,49,11122687,-795,0,1676698997,12965.537811369992,215.14854059999925,54455.90620944001 2023-02-18,05:43:19.000,49,11122719,-795,0,1676698998,12965.578229229992,215.1414914699999,54455.92018368 2023-02-18,05:43:20.000,49,11122657,-795,0,1676698999,12965.605174470002,215.1062458200031,54456.0319776 2023-02-18,05:43:21.000,49,11122642,-795,0,1676699000,12965.611910779997,215.08509842999774,54455.983067760004 2023-02-18,05:43:22.000,49,11122683,-795,0,1676699001,12965.564756610001,215.03575452000223,54456.04595184001 2023-02-18,05:43:23.000,49,11122732,-795,0,1676699002,12965.564756610001,215.0216562600035,54455.94114504 2023-02-18,05:43:24.000,49,11122668,-795,0,1676699003,12965.470448269996,214.9934597399988,54455.94114504 2023-02-18,05:43:25.000,49,11122647,-795,0,1676699004,12965.584965540002,214.93706670000392,54456.12979728 2023-02-18,05:43:26.000,49,11122664,-795,0,1676699005,12965.638856019992,214.9088701799992,54456.220629840005 2023-02-18,05:43:27.000,49,11122697,-795,0,1676699006,12965.659064949992,214.8947719200005,54456.19268136001 2023-02-18,05:43:28.000,49,11122680,-795,0,1676699007,12965.638856019992,214.8595262700037,54456.09486168001 2023-02-18,05:43:29.000,49,11122690,-795,0,1676699008,12965.564756610001,214.8454280099977,54455.99704200001 2023-02-18,05:43:30.000,49,11122607,-795,0,1676699009,12965.544547680001,214.78903497000283,54455.94114504 2023-02-18,05:43:31.000,49,11122679,-795,0,1676699010,12965.578229229992,214.78903497000283,54456.12979728 2023-02-18,05:43:32.000,49,11122628,-795,0,1676699011,12965.605174470002,214.78198584000347,54456.10883592 2023-02-18,05:43:33.000,49,11122686,-795,0,1676699012,12965.571492919997,214.76788758000475,54456.052938960005 2023-02-18,05:43:34.000,49,11122694,-795,0,1676699013,12965.551283989997,214.76788758000475,54456.04595184001 2023-02-18,05:43:35.000,49,11122673,-795,0,1676699014,12965.611910779997,214.6973962800039,54456.16473288001 2023-02-18,05:43:36.000,49,11122650,-795,0,1676699015,12965.584965540002,214.6832980199979,54456.11582304001 2023-02-18,05:43:37.000,49,11122694,-795,0,1676699016,12965.564756610001,214.63395411000238,54456.11582304001 2023-02-18,05:43:38.000,49,11122688,-795,0,1676699017,12965.524338750001,214.60575758999767,54456.01101624 2023-02-18,05:43:39.000,49,11122680,-795,0,1676699018,12965.531075059997,214.5634628100015,54455.983067760004 2023-02-18,05:43:40.000,49,11122686,-795,0,1676699019,12965.578229229992,214.53526629000407,54456.10883592 2023-02-18,05:43:41.000,49,11122638,-795,0,1676699020,12965.578229229992,214.51411889999872,54456.11582304001 2023-02-18,05:43:42.000,49,11122702,-795,0,1676699021,12965.544547680001,214.45772586000385,54456.08787456 2023-02-18,05:43:43.000,49,11122636,-795,0,1676699022,12965.524338750001,214.4647749900032,54456.004029120006 2023-02-18,05:43:44.000,49,11122592,-795,0,1676699023,12965.551283989997,214.39428369000234,54456.14377152001 2023-02-18,05:43:45.000,49,11122655,-795,0,1676699024,12965.510866129996,214.38723456000298,54456.03896472 2023-02-18,05:43:46.000,49,11122691,-795,0,1676699025,12965.531075059997,214.3378906500002,54456.11582304001 2023-02-18,05:43:47.000,49,11122685,-795,0,1676699026,12965.436766719991,214.3167432600021,54455.99005488 2023-02-18,05:43:48.000,49,11122677,-795,0,1676699027,12965.450239339996,214.26035021999996,54455.9621064 2023-02-18,05:43:49.000,49,11122689,-795,0,1676699028,12965.463711960001,214.23215370000253,54456.15774576 2023-02-18,05:43:50.000,49,11122677,-795,0,1676699029,12965.456975649991,214.22510457000317,54456.19268136001 2023-02-18,05:43:51.000,49,11122678,-795,0,1676699030,12965.430030409996,214.13346588000422,54456.14377152001 2023-02-18,05:43:52.000,49,11122642,-795,0,1676699031,12965.33572206999,214.1052693599995,54456.14377152001 2023-02-18,05:43:53.000,49,11122682,-795,0,1676699032,12965.28183159,214.0911711000008,54455.87127384 2023-02-18,05:43:54.000,49,11122648,-795,0,1676699033,12965.26162266,214.041827189998,54455.934157920005 2023-02-18,05:43:55.000,49,11122656,-795,0,1676699034,12965.29530420999,214.02067979999993,54456.0319776 2023-02-18,05:43:56.000,49,11122673,-795,0,1676699035,12965.27509527999,213.9713358900044,54456.05992608 2023-02-18,05:43:57.000,49,11122656,-795,0,1676699036,12965.187523249995,213.96428675999778,54455.87826096001 2023-02-18,05:43:58.000,49,11122676,-795,0,1676699037,12965.227941109995,213.9431393699997,54456.08088744 2023-02-18,05:43:59.000,49,11122704,-795,0,1676699038,12965.23467741999,213.92904111000098,54456.05992608 2023-02-18,05:44:00.000,49,11122706,-795,0,1676699039,12965.147105389995,213.87264806999883,54455.89922232 2023-02-18,05:44:01.000,49,11122645,-795,0,1676699040,12965.13363276999,213.87264806999883,54455.8922352 2023-02-18,05:44:02.000,49,11122674,-795,0,1676699041,12965.07974229,213.8444515500014,54455.9621064 2023-02-18,05:44:03.000,49,11122607,-795,0,1676699042,12964.97869764,213.83035329000268,54455.822364 2023-02-18,05:44:04.000,49,11122632,-795,0,1676699043,12964.857444059999,213.76691112000117,54455.54287920001 2023-02-18,05:44:05.000,49,11122681,-795,0,1676699044,12964.985433949994,213.78805850999925,54455.8922352 2023-02-18,05:44:06.000,49,11122665,-795,0,1676699045,12964.985433949994,213.7457637300031,54456.01101624 2023-02-18,05:44:07.000,49,11122669,-795,0,1676699046,12964.97196132999,213.70346894999966,54455.96909352 2023-02-18,05:44:08.000,49,11122660,-795,0,1676699047,12964.904598229994,213.68232156000158,54455.92018368 2023-02-18,05:44:09.000,49,11122664,-795,0,1676699048,12964.823762509994,213.61183026000072,54455.78044128001 2023-02-18,05:44:10.000,49,11122664,-795,0,1676699049,12964.823762509994,213.57658461000392,54455.7524928 2023-02-18,05:44:11.000,49,11122673,-795,0,1676699050,12964.803553579994,213.55543721999857,54455.73153144 2023-02-18,05:44:12.000,49,11122702,-795,0,1676699051,12964.817026199999,213.54133895999985,54455.87127384 2023-02-18,05:44:13.000,49,11122692,-795,0,1676699052,12964.823762509994,213.5131424400024,54455.82935112001 2023-02-18,05:44:14.000,49,11122684,-795,0,1676699053,12964.830498819989,213.50609331000305,54455.80140264 2023-02-18,05:44:15.000,49,11122617,-795,0,1676699054,12964.884389299994,213.4497002700009,54455.89922232 2023-02-18,05:44:16.000,49,11122648,-795,0,1676699055,12964.830498819989,213.3862580999994,54455.92717080001 2023-02-18,05:44:17.000,49,11122636,-795,0,1676699056,12964.823762509994,213.37920897000004,54455.815376880004 2023-02-18,05:44:18.000,49,11122634,-795,0,1676699057,12964.722717859993,213.29461941000045,54455.66166024001 2023-02-18,05:44:19.000,49,11122630,-795,0,1676699058,12964.769872029989,213.3228159299979,54455.67563448 2023-02-18,05:44:20.000,49,11122658,-795,0,1676699059,12964.722717859993,213.2875702800011,54455.668647360006 2023-02-18,05:44:21.000,49,11122641,-795,0,1676699060,12964.810289889989,213.28052115000173,54455.77345416 2023-02-18,05:44:22.000,49,11122670,-795,0,1676699061,12964.823762509994,213.2382263699983,54455.86428672 2023-02-18,05:44:23.000,49,11122671,-795,0,1676699062,12964.810289889989,213.18183333000343,54455.822364 2023-02-18,05:44:24.000,49,11122610,-795,0,1676699063,12964.709245239988,213.18183333000343,54455.63371176 2023-02-18,05:44:25.000,49,11122707,-795,0,1676699064,12964.742926789993,213.1042929000032,54455.73153144 2023-02-18,05:44:26.000,49,11122662,-795,0,1676699065,12964.749663099989,213.06904724999913,54455.717557200005 2023-02-18,05:44:27.000,49,11122664,-795,0,1676699066,12964.742926789993,213.09724377000384,54455.668647360006 2023-02-18,05:44:28.000,49,11122677,-795,0,1676699067,12964.695772619998,213.0549489900004,54455.56384056 2023-02-18,05:44:29.000,49,11122601,-795,0,1676699068,12964.709245239988,213.04789986000105,54455.65467312 2023-02-18,05:44:30.000,49,11122694,-795,0,1676699069,12964.769872029989,212.9915068199989,54455.73153144 2023-02-18,05:44:31.000,49,11122661,-795,0,1676699070,12964.742926789993,212.9915068199989,54455.717557200005 2023-02-18,05:44:32.000,49,11122676,-795,0,1676699071,12964.702508929993,212.94921204000275,54455.68960872001 2023-02-18,05:44:33.000,49,11122675,-795,0,1676699072,12964.689036309988,212.96331030000147,54455.66166024001 2023-02-18,05:44:34.000,49,11122634,-795,0,1676699073,12964.729454169988,212.90691725999932,54455.64069888001 2023-02-18,05:44:35.000,49,11122686,-795,0,1676699074,12964.736190479998,212.8928190000006,54455.6826216 2023-02-18,05:44:36.000,49,11122662,-795,0,1676699075,12964.749663099989,212.8293768299991,54455.75947992001 2023-02-18,05:44:37.000,49,11122686,-795,0,1676699076,12964.715981549998,212.83642595999845,54455.619737520006 2023-02-18,05:44:38.000,49,11122619,-795,0,1676699077,12964.776608339998,212.80118031000166,54455.66166024001 2023-02-18,05:44:39.000,49,11122703,-795,0,1676699078,12964.769872029989,212.7941311800023,54455.73851856001 2023-02-18,05:44:40.000,49,11122725,-795,0,1676699079,12964.790080959989,212.76593466000486,54455.717557200005 2023-02-18,05:44:41.000,49,11122703,-795,0,1676699080,12964.749663099989,212.7447872699995,54455.72454432 2023-02-18,05:44:42.000,49,11122678,-795,0,1676699081,12964.756399409998,212.7306890100008,54455.71057008001 2023-02-18,05:44:43.000,49,11122683,-795,0,1676699082,12964.715981549998,212.70249249000335,54455.60576328 2023-02-18,05:44:44.000,49,11122646,-795,0,1676699083,12964.702508929993,212.681345099998,54455.59178904001 2023-02-18,05:44:45.000,49,11122712,-795,0,1676699084,12964.763135719993,212.6460994500012,54455.7524928 2023-02-18,05:44:46.000,49,11122640,-795,0,1676699085,12964.756399409998,212.6460994500012,54455.80140264 2023-02-18,05:44:47.000,49,11122672,-795,0,1676699086,12964.736190479998,212.61790293000377,54455.80140264 2023-02-18,05:44:48.000,49,11122709,-795,0,1676699087,12964.695772619998,212.5967555399984,54455.668647360006 2023-02-18,05:44:49.000,49,11122668,-795,0,1676699088,12964.722717859993,212.5826572799997,54455.71057008001 2023-02-18,05:44:50.000,49,11122662,-795,0,1676699089,12964.729454169988,212.56855902000098,54455.75947992001 2023-02-18,05:44:51.000,49,11122708,-795,0,1676699090,12964.749663099989,212.5474116300029,54455.766467040004 2023-02-18,05:44:52.000,49,11122591,-795,0,1676699091,12964.756399409998,212.4980677200001,54455.77345416 2023-02-18,05:44:53.000,49,11122653,-795,0,1676699092,12964.749663099989,212.4980677200001,54455.7524928 2023-02-18,05:44:54.000,49,11122638,-795,0,1676699093,12964.722717859993,212.53331337000418,54455.73851856001 2023-02-18,05:44:55.000,49,11122657,-795,0,1676699094,12964.783344649994,212.4487238100046,54455.87127384 2023-02-18,05:44:56.000,49,11122649,-795,0,1676699095,12964.817026199999,212.44167467999796,54455.84332536 2023-02-18,05:44:57.000,49,11122702,-795,0,1676699096,12964.742926789993,212.42052728999988,54455.766467040004 2023-02-18,05:44:58.000,49,11122667,-795,0,1676699097,12964.702508929993,212.37823251000373,54455.69659584 2023-02-18,05:44:59.000,49,11122658,-795,0,1676699098,12964.729454169988,212.4346255499986,54455.72454432 2023-02-18,05:45:00.000,49,11122628,-795,0,1676699099,12964.790080959989,212.37823251000373,54455.822364 2023-02-18,05:45:01.000,49,11122660,-795,0,1676699100,12964.783344649994,212.35708511999837,54455.885248080005 2023-02-18,05:45:02.000,49,11122701,-795,0,1676699101,12964.783344649994,212.36413424999773,54455.8922352 2023-02-18,05:45:03.000,49,11122717,-795,0,1676699102,12964.662091069993,212.34298685999966,54455.80140264 2023-02-18,05:45:04.000,49,11122589,-795,0,1676699103,12964.722717859993,212.32888860000094,54455.92717080001 2023-02-18,05:45:05.000,49,11122702,-795,0,1676699104,12964.608200590003,212.28659382000478,54455.55685344 2023-02-18,05:45:06.000,49,11122671,-795,0,1676699105,12964.648618449988,212.30774121000286,54455.86428672 2023-02-18,05:45:07.000,49,11122618,-795,0,1676699106,12964.635145829998,212.23020078000263,54455.74550568 2023-02-18,05:45:08.000,49,11122686,-795,0,1676699107,12964.655354759998,212.237249910002,54455.78044128001 2023-02-18,05:45:09.000,49,11122684,-795,0,1676699108,12964.729454169988,212.17380774000048,54455.92018368 2023-02-18,05:45:10.000,49,11122694,-795,0,1676699109,12964.756399409998,212.16675861000112,54455.92018368 2023-02-18,05:45:11.000,49,11122667,-715,0,1676699110,12964.715981549998,212.10331643999962,54455.92018368 2023-02-18,05:45:12.000,49,11122592,-795,0,1676699111,12964.709245239988,212.09626731000026,54455.8922352 2023-02-18,05:45:13.000,49,11122677,-795,0,1676699112,12964.722717859993,212.06807079000282,54455.7524928 2023-02-18,05:45:14.000,49,11122562,-795,0,1676699113,12964.675563689998,212.01167775000067,54455.7524928 2023-02-18,05:45:15.000,49,11122655,-795,0,1676699114,12964.668827379988,211.95528470999852,54455.766467040004 2023-02-18,05:45:16.000,49,11122703,-795,0,1676699115,12964.668827379988,212.0046286200013,54455.885248080005 2023-02-18,05:45:17.000,49,11122660,-795,0,1676699116,12964.635145829998,211.9270881900011,54455.815376880004 2023-02-18,05:45:18.000,49,11122706,-795,0,1676699117,12964.614936899998,211.94823557999916,54455.78044128001 2023-02-18,05:45:19.000,49,11122702,-795,0,1676699118,12964.675563689998,211.89889167000365,54455.94114504 2023-02-18,05:45:20.000,49,11122631,-795,0,1676699119,12964.628409520003,211.86364601999958,54455.86428672 2023-02-18,05:45:21.000,49,11122660,-795,0,1676699120,12964.621673209993,211.82840037000278,54455.80838976001 2023-02-18,05:45:22.000,49,11122697,-795,0,1676699121,12964.601464279993,211.81430211000406,54455.87826096001 2023-02-18,05:45:23.000,49,11122667,-795,0,1676699122,12964.581255349993,211.7931547199987,54455.766467040004 2023-02-18,05:45:24.000,49,11122649,-795,0,1676699123,12964.534101179997,211.73676168000384,54455.7524928 2023-02-18,05:45:25.000,49,11122708,-795,0,1676699124,12964.587991660002,211.75790907000192,54456.01101624 2023-02-18,05:45:26.000,49,11122705,-795,0,1676699125,12964.587991660002,211.7438108100032,54455.983067760004 2023-02-18,05:45:27.000,49,11122660,-795,0,1676699126,12964.561046419993,211.70151602999977,54456.01800336 2023-02-18,05:45:28.000,49,11122642,-795,0,1676699127,12964.561046419993,211.66627038000297,54455.99704200001 2023-02-18,05:45:29.000,49,11122669,-795,0,1676699128,12964.460001769992,211.65217212000425,54455.85031248 2023-02-18,05:45:30.000,49,11122612,-795,0,1676699129,12964.453265459997,211.6451229900049,54455.8922352 2023-02-18,05:45:31.000,49,11122715,-795,0,1676699130,12964.486947010002,211.58872995000274,54455.94114504 2023-02-18,05:45:32.000,49,11122667,-795,0,1676699131,12964.453265459997,211.58168082000338,54455.99704200001 2023-02-18,05:45:33.000,49,11122637,-795,0,1676699132,12964.439792839992,211.5323369100006,54455.955119280006 2023-02-18,05:45:34.000,49,11122692,-795,0,1676699133,12964.433056529997,211.52528778000124,54455.97608064001 2023-02-18,05:45:35.000,49,11122652,-795,0,1676699134,12964.460001769992,211.52528778000124,54456.01800336 2023-02-18,05:45:36.000,49,11122636,-795,0,1676699135,12964.480210699992,211.5323369100006,54456.08088744 2023-02-18,05:45:37.000,49,11122695,-795,0,1676699136,12964.419583909992,211.47594386999845,54456.052938960005 2023-02-18,05:45:38.000,49,11122659,-795,0,1676699137,12964.392638669997,211.42659996000293,54456.0669132 2023-02-18,05:45:39.000,49,11122694,-795,0,1676699138,12964.352220809997,211.40545257000485,54455.934157920005 2023-02-18,05:45:40.000,49,11122646,-795,0,1676699139,12964.332011879997,211.41955083000357,54455.983067760004 2023-02-18,05:45:41.000,49,11122649,-795,0,1676699140,12964.406111290002,211.37020692000078,54456.150758640004 2023-02-18,05:45:42.000,49,11122692,-795,0,1676699141,12964.372429739997,211.37725605000014,54456.122810160006 2023-02-18,05:45:43.000,49,11122691,-715,0,1676699142,12964.338748189992,211.3490595300027,54456.03896472 2023-02-18,05:45:44.000,49,11122686,-795,0,1676699143,12964.379166049992,211.32791214000463,54456.05992608 2023-02-18,05:45:45.000,49,11122654,-795,0,1676699144,12964.338748189992,211.27856823000184,54456.10883592 2023-02-18,05:45:46.000,49,11122677,-795,0,1676699145,12964.352220809997,211.2856173600012,54456.07390032001 2023-02-18,05:45:47.000,49,11122648,-795,0,1676699146,12964.237703539991,211.25742084000376,54455.97608064001 2023-02-18,05:45:48.000,49,11122714,-795,0,1676699147,12964.237703539991,211.2362734499984,54456.0319776 2023-02-18,05:45:49.000,49,11122667,-795,0,1676699148,12964.298330329992,211.19397867000225,54456.15774576 2023-02-18,05:45:50.000,49,11122657,-795,0,1676699149,12964.345484500001,211.21512606000033,54456.24159120001 2023-02-18,05:45:51.000,49,11122679,-795,0,1676699150,12964.291594019996,211.16578215000482,54456.30447528 2023-02-18,05:45:52.000,49,11122634,-795,0,1676699151,12964.284857710001,211.17988041000353,54456.17870712 2023-02-18,05:45:53.000,49,11122660,-795,0,1676699152,12964.204021990001,211.14463475999946,54456.08088744 2023-02-18,05:45:54.000,49,11122685,-795,0,1676699153,12964.224230920001,211.1375856300001,54456.12979728 2023-02-18,05:45:55.000,49,11122664,-795,0,1676699154,12964.278121399992,211.12348737000138,54456.220629840005 2023-02-18,05:45:56.000,49,11122677,-795,0,1676699155,12964.230967229996,211.10938911000267,54456.24159120001 2023-02-18,05:45:57.000,49,11122634,-795,0,1676699156,12964.217494609991,211.10938911000267,54456.21364272001 2023-02-18,05:45:58.000,49,11122672,-795,0,1676699157,12964.190549369996,211.1023399800033,54456.17870712 2023-02-18,05:45:59.000,49,11122726,-795,0,1676699158,12964.150131509996,211.0882417200046,54456.171720000006 2023-02-18,05:46:00.000,49,11122610,-795,0,1676699159,12964.170340439996,211.1023399800033,54456.23460408 2023-02-18,05:46:01.000,49,11122694,-795,0,1676699160,12964.190549369996,211.06004519999988,54456.28351392001 2023-02-18,05:46:02.000,49,11122699,-795,0,1676699161,12964.16360413,211.08119258999795,54456.31146240001 2023-02-18,05:46:03.000,49,11122702,-795,0,1676699162,12964.136658889991,211.01775042000372,54456.150758640004 2023-02-18,05:46:04.000,49,11122682,-795,0,1676699163,12964.05582316999,211.06004519999988,54456.15774576 2023-02-18,05:46:05.000,49,11122650,-795,0,1676699164,12964.170340439996,211.00365215999773,54456.388320720005 2023-02-18,05:46:06.000,49,11122665,-795,0,1676699165,12964.069295789996,211.08119258999795,54456.33242376001 2023-02-18,05:46:07.000,49,11122692,-795,0,1676699166,12964.049086859995,211.00365215999773,54456.21364272001 2023-02-18,05:46:08.000,49,11122643,-795,0,1676699167,12964.07603209999,211.00365215999773,54456.220629840005 2023-02-18,05:46:09.000,49,11122662,-795,0,1676699168,12964.089504719996,210.96840651000093,54456.32543664 2023-02-18,05:46:10.000,49,11122634,-795,0,1676699169,12964.09624102999,210.99660302999837,54456.32543664 2023-02-18,05:46:11.000,49,11122682,-795,0,1676699170,12964.11644995999,210.9543082500022,54456.32543664 2023-02-18,05:46:12.000,49,11122691,-795,0,1676699171,12964.028877929995,210.96135738000157,54456.40229496 2023-02-18,05:46:13.000,49,11122643,-795,0,1676699172,12964.03561423999,210.94725912000285,54456.346398 2023-02-18,05:46:14.000,49,11122664,-795,0,1676699173,12964.03561423999,210.9402099900035,54456.36735936 2023-02-18,05:46:15.000,49,11122681,-795,0,1676699174,12964.06255948,210.91906259999814,54456.458191920006 2023-02-18,05:46:16.000,49,11122639,-795,0,1676699175,12963.968251139995,210.91906259999814,54456.458191920006 2023-02-18,05:46:17.000,49,11122694,-795,0,1676699176,12963.97498744999,210.92611173000478,54456.388320720005 2023-02-18,05:46:18.000,49,11122696,-795,0,1676699177,12963.96151483,210.8908660800007,54456.45120480001 2023-02-18,05:46:19.000,49,11122658,-795,0,1676699178,12963.948042209995,210.90496433999942,54456.36735936 2023-02-18,05:46:20.000,49,11122616,-795,0,1676699179,12963.90088804,210.86971869000263,54456.339410880006 2023-02-18,05:46:21.000,49,11122652,-795,0,1676699180,12963.96151483,210.876767820002,54456.52806312001 2023-02-18,05:46:22.000,49,11122686,-795,0,1676699181,12963.948042209995,210.8908660800007,54456.50011464001 2023-02-18,05:46:23.000,49,11122673,-795,0,1676699182,12963.93456958999,210.84857130000455,54456.42325632 2023-02-18,05:46:24.000,49,11122604,-795,0,1676699183,12963.95477851999,210.83447303999856,54456.51408888 2023-02-18,05:46:25.000,49,11122696,-795,0,1676699184,12963.96151483,210.7921782600024,54456.507101760006 2023-02-18,05:46:26.000,49,11122662,-795,0,1676699185,12963.93456958999,210.8274239099992,54456.56299872 2023-02-18,05:46:27.000,49,11122652,-795,0,1676699186,12963.92109697,210.74988347999897,54456.54902448001 2023-02-18,05:46:28.000,49,11122712,-795,0,1676699187,12963.88067911,210.81332565000048,54456.45120480001 2023-02-18,05:46:29.000,49,11122640,-795,0,1676699188,12963.92109697,210.78512913000304,54456.486140400004 2023-02-18,05:46:30.000,49,11122708,-795,0,1676699189,12963.948042209995,210.78512913000304,54456.63985704 2023-02-18,05:46:31.000,49,11122676,-795,0,1676699190,12963.9413059,210.8274239099992,54456.69575400001 2023-02-18,05:46:32.000,49,11122674,-795,0,1676699191,12963.88067911,210.79922739000176,54456.653831280004 2023-02-18,05:46:33.000,49,11122681,-795,0,1676699192,12963.867206489995,210.78512913000304,54456.507101760006 2023-02-18,05:46:34.000,49,11122614,-795,0,1676699193,12963.87394279999,210.78512913000304,54456.53505024 2023-02-18,05:46:35.000,49,11122651,-795,0,1676699194,12963.95477851999,210.75693260999833,54456.70972824 2023-02-18,05:46:36.000,49,11122684,-795,0,1676699195,12963.887415419995,210.7287360900009,54456.674792640006 2023-02-18,05:46:37.000,49,11122724,-795,0,1676699196,12963.927833279995,210.77103087000432,54456.69575400001 2023-02-18,05:46:38.000,49,11122705,-795,0,1676699197,12963.84026125,210.73578522000025,54456.723702480005 2023-02-18,05:46:39.000,49,11122674,-795,0,1676699198,12963.9413059,210.7287360900009,54456.8005608 2023-02-18,05:46:40.000,49,11122646,-795,0,1676699199,12963.90088804,210.7428343499996,54456.71671536001 2023-02-18,05:46:41.000,49,11122647,-795,0,1676699200,12963.9413059,210.7287360900009,54456.71671536001 2023-02-18,05:46:42.000,49,11122659,-795,0,1676699201,12963.88067911,210.72168696000153,54456.70972824 2023-02-18,05:46:43.000,49,11122664,-795,0,1676699202,12963.84026125,210.74988347999897,54456.47216616 2023-02-18,05:46:44.000,49,11122647,-795,0,1676699203,12963.84026125,210.74988347999897,54456.653831280004 2023-02-18,05:46:45.000,49,11122697,-795,0,1676699204,12963.887415419995,210.70758870000282,54456.82850928 2023-02-18,05:46:46.000,49,11122654,-795,0,1676699205,12963.79310707999,210.65824479000003,54456.7306896 2023-02-18,05:46:47.000,49,11122682,-795,0,1676699206,12963.867206489995,210.60185174999788,54456.74466384001 2023-02-18,05:46:48.000,49,11122621,-795,0,1676699207,12963.806579699994,210.62299914000323,54456.51408888 2023-02-18,05:46:49.000,49,11122648,-795,0,1676699208,12963.90088804,210.6089008800045,54456.604921440005 2023-02-18,05:46:50.000,49,11122704,-795,0,1676699209,12963.95477851999,210.65824479000003,54456.76562520001 2023-02-18,05:46:51.000,49,11122622,-795,0,1676699210,12963.93456958999,210.6934904400041,54456.82850928 2023-02-18,05:46:52.000,49,11122672,-795,0,1676699211,12963.92109697,210.73578522000025,54456.84947064 2023-02-18,05:46:53.000,49,11122667,-795,0,1676699212,12963.867206489995,210.71463783000218,54456.76562520001 2023-02-18,05:46:54.000,49,11122709,-795,0,1676699213,12963.87394279999,210.7428343499996,54456.80754792 2023-02-18,05:46:55.000,49,11122705,-795,0,1676699214,12963.90088804,210.7428343499996,54456.96825168 2023-02-18,05:46:56.000,49,11122672,-795,0,1676699215,12963.826788629995,210.70758870000282,54456.95427744001 2023-02-18,05:46:57.000,49,11122673,-795,0,1676699216,12963.84026125,210.7287360900009,54456.891393360005 2023-02-18,05:46:58.000,49,11122644,-795,0,1676699217,12963.725743979994,210.7287360900009,54456.69575400001 2023-02-18,05:46:59.000,49,11122648,-795,0,1676699218,12963.75942553,210.73578522000025,54456.870432 2023-02-18,05:47:00.000,49,11122659,-795,0,1676699219,12963.81331600999,210.71463783000218,54456.92632896 2023-02-18,05:47:01.000,49,11122673,-795,0,1676699220,12963.84026125,210.73578522000025,54457.10100696001 2023-02-18,05:47:02.000,49,11122689,-795,0,1676699221,12963.846997559995,210.73578522000025,54457.14292968 2023-02-18,05:47:03.000,49,11122668,-795,0,1676699222,12963.846997559995,210.7287360900009,54457.010174400006 2023-02-18,05:47:04.000,49,11122642,-795,0,1676699223,12963.86047018,210.75693260999833,54457.19882664001 2023-02-18,05:47:05.000,49,11122640,-795,0,1676699224,12963.85373386999,210.7287360900009,54457.12196832001 2023-02-18,05:47:06.000,49,11122682,-795,0,1676699225,12963.79310707999,210.70053957000346,54457.16389104 2023-02-18,05:47:07.000,49,11122664,-795,0,1676699226,12963.739216599999,210.70758870000282,54457.04511 2023-02-18,05:47:08.000,49,11122654,-795,0,1676699227,12963.77963446,210.7428343499996,54457.00318728001 2023-02-18,05:47:09.000,49,11122709,-795,0,1676699228,12963.91436065999,210.7287360900009,54457.28267208 2023-02-18,05:47:10.000,49,11122674,-795,0,1676699229,12963.89415172999,210.72168696000153,54457.324594800004 2023-02-18,05:47:11.000,49,11122701,-795,0,1676699230,12963.927833279995,210.72168696000153,54457.35254328 2023-02-18,05:47:12.000,49,11122663,-795,0,1676699231,12963.88067911,210.7428343499996,54457.30363344 2023-02-18,05:47:13.000,49,11122662,-795,0,1676699232,12963.867206489995,210.75693260999833,54457.14991680001 2023-02-18,05:47:14.000,49,11122657,-795,0,1676699233,12963.88067911,210.71463783000218,54457.226775120005 2023-02-18,05:47:15.000,49,11122709,-795,0,1676699234,12963.91436065999,210.70053957000346,54457.324594800004 2023-02-18,05:47:16.000,49,11122652,-795,0,1676699235,12963.91436065999,210.70758870000282,54457.4294016 2023-02-18,05:47:17.000,49,11122675,-795,0,1676699236,12963.89415172999,210.72168696000153,54457.38747888001 2023-02-18,05:47:18.000,49,11122691,-795,0,1676699237,12963.9413059,210.70053957000346,54457.47831144 2023-02-18,05:47:19.000,49,11122669,-795,0,1676699238,12964.008668999995,210.71463783000218,54457.63202808001 2023-02-18,05:47:20.000,49,11122647,-795,0,1676699239,12963.97498744999,210.7428343499996,54457.66696368 2023-02-18,05:47:21.000,49,11122726,-795,0,1676699240,12963.99519637999,210.72168696000153,54457.59010536 2023-02-18,05:47:22.000,49,11122681,-795,0,1676699241,12964.008668999995,210.73578522000025,54457.68792504 2023-02-18,05:47:23.000,49,11122693,-795,0,1676699242,12963.988460069995,210.7428343499996,54457.562156880005 2023-02-18,05:47:24.000,49,11122685,-795,0,1676699243,12963.97498744999,210.72168696000153,54457.611066720005 2023-02-18,05:47:25.000,49,11122694,-795,0,1676699244,12964.05582316999,210.7428343499996,54457.85561592 2023-02-18,05:47:26.000,49,11122715,-795,0,1676699245,12964.11644995999,210.7287360900009,54457.827667440004 2023-02-18,05:47:27.000,49,11122635,-795,0,1676699246,12964.1433952,210.73578522000025,54457.90452576 2023-02-18,05:47:28.000,49,11122615,-795,0,1676699247,12964.00193269,210.7428343499996,54457.7088864 2023-02-18,05:47:29.000,49,11122688,-795,0,1676699248,12964.01540530999,210.7428343499996,54457.79273184001 2023-02-18,05:47:30.000,49,11122677,-795,0,1676699249,12964.069295789996,210.6934904400041,54457.86260304 2023-02-18,05:47:31.000,49,11122649,-795,0,1676699250,12964.08276841,210.7428343499996,54457.87657728 2023-02-18,05:47:32.000,49,11122688,-795,0,1676699251,12964.069295789996,210.7287360900009,54457.9534356 2023-02-18,05:47:33.000,49,11122695,-795,0,1676699252,12964.06255948,210.73578522000025,54457.96042272001 2023-02-18,05:47:34.000,49,11122627,-795,0,1676699253,12964.10297734,210.72168696000153,54457.96042272001 2023-02-18,05:47:35.000,49,11122647,-795,0,1676699254,12964.09624102999,210.70758870000282,54457.8835644 2023-02-18,05:47:36.000,49,11122676,-795,0,1676699255,12964.156867819991,210.70758870000282,54458.03728104001 2023-02-18,05:47:37.000,49,11122672,-795,0,1676699256,12964.129922579996,210.72168696000153,54458.00234544 2023-02-18,05:47:38.000,49,11122678,-795,0,1676699257,12964.109713649996,210.70053957000346,54457.995358320004 2023-02-18,05:47:39.000,49,11122699,-795,0,1676699258,12964.129922579996,210.65824479000003,54458.016319680006 2023-02-18,05:47:40.000,49,11122661,-795,0,1676699259,12964.170340439996,210.68644131000474,54458.12811360001 2023-02-18,05:47:41.000,49,11122688,-795,0,1676699260,12964.257912469991,210.68644131000474,54458.22593328001 2023-02-18,05:47:42.000,49,11122667,-795,0,1676699261,12964.190549369996,210.65119566000067,54458.17003632 2023-02-18,05:47:43.000,49,11122670,-795,0,1676699262,12964.190549369996,210.68644131000474,54458.114139360005 2023-02-18,05:47:44.000,49,11122683,-795,0,1676699263,12964.237703539991,210.6300482700026,54458.15606208001 2023-02-18,05:47:45.000,49,11122619,-795,0,1676699264,12964.190549369996,210.66529391999939,54458.20497192001 2023-02-18,05:47:46.000,49,11122650,-795,0,1676699265,12964.204021990001,210.6793921799981,54458.23990752 2023-02-18,05:47:47.000,49,11122677,-795,0,1676699266,12964.1433952,210.66529391999939,54458.17702344001 2023-02-18,05:47:48.000,49,11122692,-795,0,1676699267,12964.18381306,210.61595001000387,54458.19099768 2023-02-18,05:47:49.000,49,11122664,-795,0,1676699268,12964.278121399992,210.62299914000323,54458.38663704 2023-02-18,05:47:50.000,49,11122729,-795,0,1676699269,12964.237703539991,210.5807043599998,54458.400611280005 2023-02-18,05:47:51.000,49,11122685,-795,0,1676699270,12964.197285679991,210.61595001000387,54458.47048248001 2023-02-18,05:47:52.000,49,11122641,-795,0,1676699271,12964.190549369996,210.55955697000172,54458.4075984 2023-02-18,05:47:53.000,49,11122716,-795,0,1676699272,12964.089504719996,210.55955697000172,54458.26086888 2023-02-18,05:47:54.000,49,11122612,-795,0,1676699273,12964.150131509996,210.52431131999765,54458.31676584 2023-02-18,05:47:55.000,49,11122703,-795,0,1676699274,12964.170340439996,210.55955697000172,54458.38663704 2023-02-18,05:47:56.000,49,11122662,-795,0,1676699275,12964.197285679991,210.58775348999916,54458.47048248001 2023-02-18,05:47:57.000,49,11122655,-795,0,1676699276,12964.16360413,210.53840958000364,54458.41458552 2023-02-18,05:47:58.000,49,11122646,-795,0,1676699277,12964.177076749991,210.5172621899983,54458.498430960004 2023-02-18,05:47:59.000,49,11122727,-795,0,1676699278,12964.177076749991,210.50316392999957,54458.35868856 2023-02-18,05:48:00.000,49,11122601,-795,0,1676699279,12964.156867819991,210.4961148000002,54458.498430960004 2023-02-18,05:48:01.000,49,11122675,-795,0,1676699280,12964.177076749991,210.47496741000214,54458.52637944 2023-02-18,05:48:02.000,49,11122678,-795,0,1676699281,12964.1433952,210.50316392999957,54458.568302160005 2023-02-18,05:48:03.000,49,11122701,-795,0,1676699282,12964.11644995999,210.47496741000214,54458.42855976 2023-02-18,05:48:04.000,49,11122712,-795,0,1676699283,12964.08276841,210.4467708900047,54458.48445672 2023-02-18,05:48:05.000,49,11122680,-795,0,1676699284,12964.217494609991,210.4820165400015,54458.69407032 2023-02-18,05:48:06.000,49,11122679,-795,0,1676699285,12964.230967229996,210.43972175999806,54458.71503168 2023-02-18,05:48:07.000,49,11122661,-795,0,1676699286,12964.204021990001,210.46791828000278,54458.74996728 2023-02-18,05:48:08.000,49,11122585,-795,0,1676699287,12964.109713649996,210.41152524000063,54458.400611280005 2023-02-18,05:48:09.000,49,11122658,-795,0,1676699288,12964.07603209999,210.45382002000406,54458.39362416001 2023-02-18,05:48:10.000,49,11122633,-795,0,1676699289,12964.230967229996,210.43972175999806,54458.70105744 2023-02-18,05:48:11.000,49,11122669,-795,0,1676699290,12964.16360413,210.4467708900047,54458.71503168 2023-02-18,05:48:12.000,49,11122676,-795,0,1676699291,12964.170340439996,210.47496741000214,54458.70105744 2023-02-18,05:48:13.000,49,11122725,-795,0,1676699292,12964.16360413,210.4326726299987,54458.68009608001 2023-02-18,05:48:14.000,49,11122693,-795,0,1676699293,12964.150131509996,210.41152524000063,54458.617212000005 2023-02-18,05:48:15.000,49,11122686,-795,0,1676699294,12964.264648780001,210.42562349999935,54458.87573544001 2023-02-18,05:48:16.000,49,11122657,-795,0,1676699295,12964.244439850001,210.41152524000063,54458.79887712001 2023-02-18,05:48:17.000,49,11122666,-795,0,1676699296,12964.230967229996,210.4820165400015,54458.833812720004 2023-02-18,05:48:18.000,49,11122678,-795,0,1676699297,12964.251176159996,210.46791828000278,54458.687083200006 2023-02-18,05:48:19.000,49,11122647,-795,0,1676699298,12964.244439850001,210.4820165400015,54458.68009608001 2023-02-18,05:48:20.000,49,11122609,-795,0,1676699299,12964.204021990001,210.46086915000342,54458.71503168 2023-02-18,05:48:21.000,49,11122689,-795,0,1676699300,12964.305066640001,210.43972175999806,54459.00849072 2023-02-18,05:48:22.000,49,11122671,-795,0,1676699301,12964.298330329992,210.46086915000342,54458.952593760005 2023-02-18,05:48:23.000,49,11122707,-795,0,1676699302,12964.271385089996,210.4467708900047,54458.952593760005 2023-02-18,05:48:24.000,49,11122635,-795,0,1676699303,12964.284857710001,210.45382002000406,54458.99451648001 2023-02-18,05:48:25.000,49,11122655,-795,0,1676699304,12964.291594019996,210.46791828000278,54458.96656800001 2023-02-18,05:48:26.000,49,11122619,-795,0,1676699305,12964.311802949996,210.42562349999935,54458.95958088 2023-02-18,05:48:27.000,49,11122664,-795,0,1676699306,12964.237703539991,210.4467708900047,54458.88970968 2023-02-18,05:48:28.000,49,11122658,-795,0,1676699307,12964.237703539991,210.4326726299987,54458.91765816 2023-02-18,05:48:29.000,49,11122674,-795,0,1676699308,12964.325275570001,210.43972175999806,54459.09932328 2023-02-18,05:48:30.000,49,11122657,-795,0,1676699309,12964.338748189992,210.41152524000063,54459.1063104 2023-02-18,05:48:31.000,49,11122726,-795,0,1676699310,12964.352220809997,210.3974269800019,54459.09932328 2023-02-18,05:48:32.000,49,11122650,-795,0,1676699311,12964.318539259992,210.4326726299987,54459.09233616001 2023-02-18,05:48:33.000,49,11122709,-795,0,1676699312,12964.251176159996,210.42562349999935,54458.952593760005 2023-02-18,05:48:34.000,49,11122666,-795,0,1676699313,12964.264648780001,210.43972175999806,54459.01547784001 2023-02-18,05:48:35.000,49,11122753,-795,0,1676699314,12964.325275570001,210.41857437,54459.09932328 2023-02-18,05:48:36.000,49,11122663,-795,0,1676699315,12964.365693430002,210.41857437,54459.16220736001 2023-02-18,05:48:37.000,49,11122656,-795,0,1676699316,12964.345484500001,210.36218132999784,54459.16220736001 2023-02-18,05:48:38.000,49,11122650,-795,0,1676699317,12964.345484500001,210.3974269800019,54459.12727176 2023-02-18,05:48:39.000,49,11122636,-795,0,1676699318,12964.439792839992,210.3833287200032,54459.25303992 2023-02-18,05:48:40.000,49,11122680,-795,0,1676699319,12964.446529150002,210.36218132999784,54459.20413008 2023-02-18,05:48:41.000,49,11122629,-795,0,1676699320,12964.412847599997,210.36923046000447,54459.22509144 2023-02-18,05:48:42.000,49,11122652,-795,0,1676699321,12964.433056529997,210.36218132999784,54459.21810432 2023-02-18,05:48:43.000,49,11122638,-795,0,1676699322,12964.372429739997,210.31988655000168,54459.07836192 2023-02-18,05:48:44.000,49,11122660,-795,0,1676699323,12964.338748189992,210.36218132999784,54459.15522024 2023-02-18,05:48:45.000,49,11122686,-795,0,1676699324,12964.453265459997,210.35513219999848,54459.32989824001 2023-02-18,05:48:46.000,49,11122674,-795,0,1676699325,12964.466738080002,210.39037785000255,54459.39976944001 2023-02-18,05:48:47.000,49,11122681,-795,0,1676699326,12964.480210699992,210.34808306999912,54459.455666400005 2023-02-18,05:48:48.000,49,11122632,-795,0,1676699327,12964.460001769992,210.29169003000425,54459.39278232 2023-02-18,05:48:49.000,49,11122673,-795,0,1676699328,12964.412847599997,210.30578829000297,54459.26701416 2023-02-18,05:48:50.000,49,11122653,-795,0,1676699329,12964.426320220002,210.32693568000104,54459.34387248 2023-02-18,05:48:51.000,49,11122684,-795,0,1676699330,12964.473474389997,210.2846409000049,54459.46964064001 2023-02-18,05:48:52.000,49,11122656,-795,0,1676699331,12964.480210699992,210.2987391600036,54459.525537600006 2023-02-18,05:48:53.000,49,11122655,-795,0,1676699332,12964.446529150002,210.2846409000049,54459.46265352 2023-02-18,05:48:54.000,49,11122681,-795,0,1676699333,12964.466738080002,210.25644438000018,54459.4207308 2023-02-18,05:48:55.000,49,11122669,-795,0,1676699334,12964.486947010002,210.25644438000018,54459.60938304 2023-02-18,05:48:56.000,49,11122589,-795,0,1676699335,12964.486947010002,210.27759176999825,54459.61637016001 2023-02-18,05:48:57.000,49,11122607,-795,0,1676699336,12964.500419629992,210.2846409000049,54459.6303444 2023-02-18,05:48:58.000,49,11122679,-795,0,1676699337,12964.433056529997,210.29169003000425,54459.5604732 2023-02-18,05:48:59.000,49,11122651,-795,0,1676699338,12964.460001769992,210.2846409000049,54459.504576240004 2023-02-18,05:49:00.000,49,11122645,-795,0,1676699339,12964.480210699992,210.29169003000425,54459.71418984001 2023-02-18,05:49:01.000,49,11122649,-795,0,1676699340,12964.534101179997,210.31283742000232,54459.77707392 2023-02-18,05:49:02.000,49,11122693,-795,0,1676699341,12964.513892249997,210.2705426399989,54459.71418984001 2023-02-18,05:49:03.000,49,11122643,-795,0,1676699342,12964.493683319997,210.34103393999976,54459.78406104001 2023-02-18,05:49:04.000,49,11122649,-795,0,1676699343,12964.446529150002,210.31283742000232,54459.5604732 2023-02-18,05:49:05.000,49,11122641,-795,0,1676699344,12964.486947010002,210.3339848100004,54459.65829288 2023-02-18,05:49:06.000,49,11122692,-795,0,1676699345,12964.480210699992,210.3339848100004,54459.742138320005 2023-02-18,05:49:07.000,49,11122632,-795,0,1676699346,12964.493683319997,210.35513219999848,54459.73515120001 2023-02-18,05:49:08.000,49,11122638,-795,0,1676699347,12964.358957119992,210.32693568000104,54459.68624136001 2023-02-18,05:49:09.000,49,11122674,-795,0,1676699348,12964.325275570001,210.35513219999848,54459.71418984001 2023-02-18,05:49:10.000,49,11122653,-795,0,1676699349,12964.298330329992,210.3339848100004,54459.7002156 2023-02-18,05:49:11.000,49,11122643,-795,0,1676699350,12964.372429739997,210.20710047000466,54459.90284208001 2023-02-18,05:49:12.000,49,11122642,-795,0,1676699351,12964.325275570001,210.10136351999972,54459.86790648 2023-02-18,05:49:13.000,49,11122672,-795,0,1676699352,12964.385902360002,210.05906874000357,54459.72816408 2023-02-18,05:49:14.000,49,11122633,-795,0,1676699353,12964.466738080002,210.04497048000485,54459.77707392 2023-02-18,05:49:15.000,49,11122670,-795,0,1676699354,12964.587991660002,210.0520196100042,54459.89585496 2023-02-18,05:49:16.000,49,11122683,-795,0,1676699355,12964.614936899998,210.087265260001,54459.98668752 2023-02-18,05:49:17.000,49,11122654,-795,0,1676699356,12964.561046419993,210.12956004000443,54459.9447648 2023-02-18,05:49:18.000,49,11122704,-795,0,1676699357,12964.594727969998,210.1507074300025,54459.96572616 2023-02-18,05:49:19.000,49,11122671,-795,0,1676699358,12964.574519039998,210.17890394999995,54460.09149432 2023-02-18,05:49:20.000,49,11122609,-795,0,1676699359,12964.520628559992,210.16480569000123,54460.09848144001 2023-02-18,05:49:21.000,49,11122644,-795,0,1676699360,12964.500419629992,210.1859530799993,54459.99367464 2023-02-18,05:49:22.000,49,11122659,-795,0,1676699361,12964.493683319997,210.1718548200006,54460.0845072 2023-02-18,05:49:23.000,49,11122653,-795,0,1676699362,12964.419583909992,210.16480569000123,54459.958739040005 2023-02-18,05:49:24.000,49,11122695,-795,0,1676699363,12964.379166049992,210.15775656000187,54459.93079056001 2023-02-18,05:49:25.000,49,11122678,-795,0,1676699364,12964.352220809997,210.15775656000187,54460.07053296001 2023-02-18,05:49:26.000,49,11122649,-795,0,1676699365,12964.439792839992,210.1225109099978,54460.2242496 2023-02-18,05:49:27.000,49,11122650,-795,0,1676699366,12964.460001769992,210.11546177999844,54460.21726248001 2023-02-18,05:49:28.000,49,11122641,-795,0,1676699367,12964.419583909992,210.10841264999908,54460.21027536 2023-02-18,05:49:29.000,49,11122671,-795,0,1676699368,12964.284857710001,210.0731670000023,54460.0845072 2023-02-18,05:49:30.000,49,11122650,-795,0,1676699369,12964.291594019996,210.1225109099978,54460.18232688 2023-02-18,05:49:31.000,49,11122733,-795,0,1676699370,12964.338748189992,210.1507074300025,54460.26617232001 2023-02-18,05:49:32.000,49,11122641,-795,0,1676699371,12964.332011879997,210.12956004000443,54460.21027536 2023-02-18,05:49:33.000,49,11122670,-795,0,1676699372,12964.291594019996,210.11546177999844,54460.07053296001 2023-02-18,05:49:34.000,49,11122641,-795,0,1676699373,12964.311802949996,210.10136351999972,54460.13341704 2023-02-18,05:49:35.000,49,11122623,-795,0,1676699374,12964.345484500001,210.10136351999972,54460.3290564 2023-02-18,05:49:36.000,49,11122683,-795,0,1676699375,12964.264648780001,210.087265260001,54459.9447648 2023-02-18,05:49:37.000,49,11122632,-795,0,1676699376,12964.332011879997,210.10841264999908,54460.23123672 2023-02-18,05:49:38.000,49,11122679,-795,0,1676699377,12964.325275570001,210.10841264999908,54460.2591852 2023-02-18,05:49:39.000,49,11122654,-795,0,1676699378,12964.305066640001,210.0731670000023,54460.11245568 2023-02-18,05:49:40.000,49,11122647,-795,0,1676699379,12964.278121399992,210.05906874000357,54460.18232688 2023-02-18,05:49:41.000,49,11122647,-795,0,1676699380,12964.325275570001,210.10136351999972,54460.31508216001 2023-02-18,05:49:42.000,49,11122670,-795,0,1676699381,12964.338748189992,210.0520196100042,54460.30809504001 2023-02-18,05:49:43.000,49,11122680,-795,0,1676699382,12964.305066640001,210.10136351999972,54460.33604352001 2023-02-18,05:49:44.000,49,11122688,-795,0,1676699383,12964.244439850001,210.087265260001,54460.11944280001 2023-02-18,05:49:45.000,49,11122683,-795,0,1676699384,12964.278121399992,210.0520196100042,54460.26617232001 2023-02-18,05:49:46.000,49,11122655,-795,0,1676699385,12964.358957119992,210.08021613000165,54460.343030640004 2023-02-18,05:49:47.000,49,11122624,-795,0,1676699386,12964.338748189992,210.0520196100042,54460.33604352001 2023-02-18,05:49:48.000,49,11122689,-795,0,1676699387,12964.237703539991,210.05906874000357,54460.28014656 2023-02-18,05:49:49.000,49,11122611,-795,0,1676699388,12964.325275570001,210.0731670000023,54460.25219808 2023-02-18,05:49:50.000,49,11122669,-795,0,1676699389,12964.358957119992,210.04497048000485,54460.510721520004 2023-02-18,05:49:51.000,49,11122650,-795,0,1676699390,12964.338748189992,210.03792134999821,54460.45482456001 2023-02-18,05:49:52.000,49,11122651,-795,0,1676699391,12964.332011879997,210.03792134999821,54460.475785919996 2023-02-18,05:49:53.000,49,11122609,-795,0,1676699392,12964.278121399992,210.00267570000142,54460.33604352001 2023-02-18,05:49:54.000,49,11122669,-795,0,1676699393,12964.338748189992,209.97447918000398,54460.37097912 2023-02-18,05:49:55.000,49,11122678,-795,0,1676699394,12964.325275570001,209.96743005000462,54460.39194048 2023-02-18,05:49:56.000,49,11122695,-795,0,1676699395,12964.332011879997,209.96743005000462,54460.3989276 2023-02-18,05:49:57.000,49,11122698,-795,0,1676699396,12964.332011879997,209.93218440000055,54460.294120800005 2023-02-18,05:49:58.000,49,11122647,-795,0,1676699397,12964.379166049992,209.8405457100016,54460.32206928 2023-02-18,05:49:59.000,49,11122621,-795,0,1676699398,12964.419583909992,209.81234919000417,54460.28713368001 2023-02-18,05:50:00.000,49,11122626,-795,0,1676699399,12964.507155940002,209.81234919000417,54460.33604352001 2023-02-18,05:50:01.000,49,11122656,-795,0,1676699400,12964.547573800002,209.8405457100016,54460.343030640004 2023-02-18,05:50:02.000,49,11122693,-795,0,1676699401,12964.554310109997,209.91103701000247,54460.28713368001 2023-02-18,05:50:03.000,49,11122691,-795,0,1676699402,12964.433056529997,209.99562657000206,54460.18931400001 2023-02-18,05:50:04.000,49,11122665,-795,0,1676699403,12964.372429739997,210.05906874000357,54460.33604352001 2023-02-18,05:50:05.000,49,11122642,-795,0,1676699404,12964.453265459997,210.03087221999886,54460.49674728 2023-02-18,05:50:06.000,49,11122717,-795,0,1676699405,12964.399374979992,209.960380919998,54460.55264424001 2023-02-18,05:50:07.000,49,11122702,-795,0,1676699406,12964.406111290002,209.9392335299999,54460.643476799996 2023-02-18,05:50:08.000,49,11122617,-795,0,1676699407,12964.352220809997,209.8898896200044,54460.38495336001 2023-02-18,05:50:09.000,49,11122673,-795,0,1676699408,12964.345484500001,209.88284048999776,54460.643476799996 2023-02-18,05:50:10.000,49,11122680,-795,0,1676699409,12964.358957119992,209.89693875000376,54460.66443816 2023-02-18,05:50:11.000,49,11122690,-795,0,1676699410,12964.305066640001,209.8405457100016,54460.40591472001 2023-02-18,05:50:12.000,49,11122682,-795,0,1676699411,12964.379166049992,209.81939832000353,54460.67142528001 2023-02-18,05:50:13.000,49,11122668,-795,0,1676699412,12964.345484500001,209.86874222999904,54460.699373760006 2023-02-18,05:50:14.000,49,11122702,-795,0,1676699413,12964.352220809997,209.83349658000225,54460.58757984 2023-02-18,05:50:15.000,49,11122726,-795,0,1676699414,12964.433056529997,209.81234919000417,54460.797193440005 2023-02-18,05:50:16.000,49,11122665,-795,0,1676699415,12964.480210699992,209.79825092999818,54460.797193440005 2023-02-18,05:50:17.000,49,11122653,-795,0,1676699416,12964.399374979992,209.8053000600048,54460.76924496001 2023-02-18,05:50:18.000,49,11122665,-795,0,1676699417,12964.345484500001,209.75595615000202,54460.678412400004 2023-02-18,05:50:19.000,49,11122699,-795,0,1676699418,12964.311802949996,209.74890702000266,54460.643476799996 2023-02-18,05:50:20.000,49,11122691,-795,0,1676699419,12964.358957119992,209.74890702000266,54460.797193440005 2023-02-18,05:50:21.000,49,11122674,-795,0,1676699420,12964.372429739997,209.73480876000394,54460.867064640006 2023-02-18,05:50:22.000,49,11122679,-795,0,1676699421,12964.358957119992,209.77005441000074,54460.82514192 2023-02-18,05:50:23.000,49,11122655,-795,0,1676699422,12964.379166049992,209.74890702000266,54460.72732224 2023-02-18,05:50:24.000,49,11122544,-795,0,1676699423,12964.419583909992,209.78415266999946,54460.89501312 2023-02-18,05:50:25.000,49,11122637,-795,0,1676699424,12964.345484500001,209.74890702000266,54460.88802600001 2023-02-18,05:50:26.000,49,11122725,-795,0,1676699425,12964.372429739997,209.73480876000394,54460.90200024 2023-02-18,05:50:27.000,49,11122701,-795,0,1676699426,12964.291594019996,209.72775963000458,54460.76924496001 2023-02-18,05:50:28.000,49,11122653,-795,0,1676699427,12964.311802949996,209.72775963000458,54460.75527072 2023-02-18,05:50:29.000,49,11122661,-795,0,1676699428,12964.412847599997,209.7136613699986,54460.97187144 2023-02-18,05:50:30.000,49,11122659,-795,0,1676699429,12964.385902360002,209.69956310999987,54461.013794160004 2023-02-18,05:50:31.000,49,11122627,-795,0,1676699430,12964.399374979992,209.74890702000266,54461.04174264 2023-02-18,05:50:32.000,49,11122650,-795,0,1676699431,12964.426320220002,209.6925139800005,54460.978858559996 2023-02-18,05:50:33.000,49,11122648,-795,0,1676699432,12964.365693430002,209.6925139800005,54460.8530904 2023-02-18,05:50:34.000,49,11122652,-795,0,1676699433,12964.365693430002,209.72775963000458,54460.867064640006 2023-02-18,05:50:35.000,49,11122659,-795,0,1676699434,12964.419583909992,209.68546485000115,54461.02078128 2023-02-18,05:50:36.000,49,11122672,-795,0,1676699435,12964.399374979992,209.72071049999795,54460.978858559996 2023-02-18,05:50:37.000,49,11122697,-795,0,1676699436,12964.379166049992,209.72071049999795,54460.88103888 2023-02-18,05:50:38.000,49,11122674,-795,0,1676699437,12964.379166049992,209.67136659000244,54461.02078128 2023-02-18,05:50:39.000,49,11122684,-795,0,1676699438,12964.460001769992,209.66431746000308,54461.17449792001 2023-02-18,05:50:40.000,49,11122700,-795,0,1676699439,12964.439792839992,209.63612093999836,54461.0976396 2023-02-18,05:50:41.000,49,11122704,-795,0,1676699440,12964.460001769992,209.68546485000115,54461.0976396 2023-02-18,05:50:42.000,49,11122662,-795,0,1676699441,12964.379166049992,209.66431746000308,54461.04872976 2023-02-18,05:50:43.000,49,11122674,-795,0,1676699442,12964.412847599997,209.64317006999772,54461.034755520006 2023-02-18,05:50:44.000,49,11122670,-795,0,1676699443,12964.352220809997,209.63612093999836,54461.02078128 2023-02-18,05:50:45.000,49,11122745,-795,0,1676699444,12964.500419629992,209.63612093999836,54461.21642064 2023-02-18,05:50:46.000,49,11122616,-795,0,1676699445,12964.419583909992,209.63612093999836,54461.17449792001 2023-02-18,05:50:47.000,49,11122698,-795,0,1676699446,12964.466738080002,209.57267877000413,54461.24436912001 2023-02-18,05:50:48.000,49,11122689,-795,0,1676699447,12964.399374979992,209.56562964000477,54461.10462672001 2023-02-18,05:50:49.000,49,11122683,-795,0,1676699448,12964.385902360002,209.54448224999942,54461.13956232 2023-02-18,05:50:50.000,49,11122677,-795,0,1676699449,12964.392638669997,209.60087529000157,54461.23039488 2023-02-18,05:50:51.000,49,11122669,-795,0,1676699450,12964.466738080002,209.53743312000006,54461.237382 2023-02-18,05:50:52.000,49,11122691,-795,0,1676699451,12964.399374979992,209.52333486000134,54461.300266080005 2023-02-18,05:50:53.000,49,11122718,-795,0,1676699452,12964.379166049992,209.48808921000455,54461.18847216 2023-02-18,05:50:54.000,49,11122696,-795,0,1676699453,12964.385902360002,209.47399094999855,54461.132575200005 2023-02-18,05:50:55.000,49,11122673,-795,0,1676699454,12964.433056529997,209.44579443000111,54461.349175920004 2023-02-18,05:50:56.000,49,11122598,-795,0,1676699455,12964.439792839992,209.43874530000176,54461.32821456 2023-02-18,05:50:57.000,49,11122693,-795,0,1676699456,12964.426320220002,209.4316961700024,54461.3072532 2023-02-18,05:50:58.000,49,11122678,-795,0,1676699457,12964.392638669997,209.44579443000111,54461.314240319996 2023-02-18,05:50:59.000,49,11122658,-795,0,1676699458,12964.338748189992,209.36120487000153,54461.17449792001 2023-02-18,05:51:00.000,49,11122669,-795,0,1676699459,12964.352220809997,209.4316961700024,54461.23039488 2023-02-18,05:51:01.000,49,11122680,-795,0,1676699460,12964.433056529997,209.36120487000153,54461.3771244 2023-02-18,05:51:02.000,49,11122683,-795,0,1676699461,12964.426320220002,209.3823522599996,54461.39808576 2023-02-18,05:51:03.000,49,11122651,-795,0,1676699462,12964.332011879997,209.35415574000217,54461.27231760001 2023-02-18,05:51:04.000,49,11122635,-795,0,1676699463,12964.311802949996,209.29776270000002,54461.19545928001 2023-02-18,05:51:05.000,49,11122653,-795,0,1676699464,12964.365693430002,209.25546792000387,54461.32821456 2023-02-18,05:51:06.000,49,11122670,-795,0,1676699465,12964.379166049992,209.29071357000066,54461.40507288 2023-02-18,05:51:07.000,49,11122737,-795,0,1676699466,12964.392638669997,209.26251705000323,54461.370137280006 2023-02-18,05:51:08.000,49,11122660,-795,0,1676699467,12964.264648780001,209.25546792000387,54461.34218880001 2023-02-18,05:51:09.000,49,11122677,-795,0,1676699468,12964.325275570001,209.2343205299985,54461.3072532 2023-02-18,05:51:10.000,49,11122679,-795,0,1676699469,12964.345484500001,209.20612401000108,54461.52385392 2023-02-18,05:51:11.000,49,11122647,-795,0,1676699470,12964.345484500001,209.22727139999915,54461.516866800004 2023-02-18,05:51:12.000,49,11122663,-795,0,1676699471,12964.278121399992,209.14973096999893,54461.21642064 2023-02-18,05:51:13.000,49,11122686,-795,0,1676699472,12964.271385089996,209.14268183999957,54461.35616304 2023-02-18,05:51:14.000,49,11122621,-795,0,1676699473,12964.278121399992,209.16382922999765,54461.36315016001 2023-02-18,05:51:15.000,49,11122659,-795,0,1676699474,12964.284857710001,209.14268183999957,54461.39808576 2023-02-18,05:51:16.000,49,11122671,-795,0,1676699475,12964.332011879997,209.16382922999765,54461.50987968001 2023-02-18,05:51:17.000,49,11122691,-795,0,1676699476,12964.298330329992,209.11448532000213,54461.46096984001 2023-02-18,05:51:18.000,49,11122661,-795,0,1676699477,12964.257912469991,209.0862888000047,54461.44000848001 2023-02-18,05:51:19.000,49,11122712,-795,0,1676699478,12964.318539259992,209.06514140999934,54461.59372512 2023-02-18,05:51:20.000,49,11122601,-795,0,1676699479,12964.311802949996,209.1003870600034,54461.56577664 2023-02-18,05:51:21.000,49,11122666,-795,0,1676699480,12964.311802949996,209.06514140999934,54461.60769936001 2023-02-18,05:51:22.000,49,11122720,-795,0,1676699481,12964.291594019996,209.05809227999998,54461.59372512 2023-02-18,05:51:23.000,49,11122641,-795,0,1676699482,12964.244439850001,208.99465010999847,54461.44000848001 2023-02-18,05:51:24.000,49,11122646,-795,0,1676699483,12964.18381306,208.98760097999912,54461.5518024 2023-02-18,05:51:25.000,49,11122691,-795,0,1676699484,12964.318539259992,208.98760097999912,54461.74045464 2023-02-18,05:51:26.000,49,11122719,-795,0,1676699485,12964.318539259992,208.9735027200004,54461.74045464 2023-02-18,05:51:27.000,49,11122711,-795,0,1676699486,12964.358957119992,208.95235533000232,54461.67058344 2023-02-18,05:51:28.000,49,11122635,-795,0,1676699487,12964.230967229996,208.95940446000168,54461.50987968001 2023-02-18,05:51:29.000,49,11122626,-795,0,1676699488,12964.244439850001,208.95235533000232,54461.59372512 2023-02-18,05:51:30.000,49,11122699,-795,0,1676699489,12964.251176159996,208.91710967999825,54461.67757056001 2023-02-18,05:51:31.000,49,11122624,-795,0,1676699490,12964.298330329992,208.95235533000232,54461.67757056001 2023-02-18,05:51:32.000,49,11122662,-795,0,1676699491,12964.291594019996,208.92415881000488,54461.705519040006 2023-02-18,05:51:33.000,49,11122686,-795,0,1676699492,12964.278121399992,208.9382570700036,54461.649622079996 2023-02-18,05:51:34.000,49,11122672,-795,0,1676699493,12964.291594019996,208.8889131600008,54461.62866072001 2023-02-18,05:51:35.000,49,11122682,-795,0,1676699494,12964.352220809997,208.8748149000021,54461.81032584 2023-02-18,05:51:36.000,49,11122694,-795,0,1676699495,12964.318539259992,208.84661838000466,54461.77539024001 2023-02-18,05:51:37.000,49,11122641,-795,0,1676699496,12964.264648780001,208.84661838000466,54461.6915448 2023-02-18,05:51:38.000,49,11122683,-795,0,1676699497,12964.251176159996,208.8254709899993,54461.649622079996 2023-02-18,05:51:39.000,49,11122689,-795,0,1676699498,12964.257912469991,208.81137273000058,54461.6915448 2023-02-18,05:51:40.000,49,11122701,-795,0,1676699499,12964.332011879997,208.81137273000058,54461.81032584 2023-02-18,05:51:41.000,49,11122671,-795,0,1676699500,12964.379166049992,208.80432360000123,54461.85923568 2023-02-18,05:51:42.000,49,11122642,-795,0,1676699501,12964.325275570001,208.7902253400025,54461.817312959996 2023-02-18,05:51:43.000,49,11122666,-795,0,1676699502,12964.284857710001,208.7761270800038,54461.73346752 2023-02-18,05:51:44.000,49,11122624,-795,0,1676699503,12964.305066640001,208.7620288199978,54461.8312872 2023-02-18,05:51:45.000,49,11122740,-795,0,1676699504,12964.325275570001,208.74088142999972,54461.873209920006 2023-02-18,05:51:46.000,49,11122702,-795,0,1676699505,12964.332011879997,208.73383230000036,54461.89417128001 2023-02-18,05:51:47.000,49,11122692,-795,0,1676699506,12964.244439850001,208.6915375200042,54461.76840312 2023-02-18,05:51:48.000,49,11122701,-795,0,1676699507,12964.18381306,208.69858665000356,54461.72648040001 2023-02-18,05:51:49.000,49,11122717,-795,0,1676699508,12964.325275570001,208.64924274000077,54461.91513264001 2023-02-18,05:51:50.000,49,11122710,-795,0,1676699509,12964.298330329992,208.68448839000484,54461.985003839996 2023-02-18,05:51:51.000,49,11122651,-795,0,1676699510,12964.338748189992,208.6774392599982,54461.971029600005 2023-02-18,05:51:52.000,49,11122657,-795,0,1676699511,12964.305066640001,208.6280953500027,54461.936094 2023-02-18,05:51:53.000,49,11122696,-795,0,1676699512,12964.251176159996,208.6633409999995,54461.754428880005 2023-02-18,05:51:54.000,49,11122603,-795,0,1676699513,12964.237703539991,208.6421936100014,54461.78936448 2023-02-18,05:51:55.000,49,11122665,-795,0,1676699514,12964.352220809997,208.61399709000398,54461.84526144001 2023-02-18,05:51:56.000,49,11122739,-795,0,1676699515,12964.298330329992,208.5787514399999,54461.92910688 2023-02-18,05:51:57.000,49,11122638,-795,0,1676699516,12964.291594019996,208.58580056999926,54461.84526144001 2023-02-18,05:51:58.000,49,11122668,-795,0,1676699517,12964.251176159996,208.55055492000247,54461.873209920006 2023-02-18,05:51:59.000,49,11122703,-795,0,1676699518,12964.338748189992,208.55760405000183,54462.040900800006 2023-02-18,05:52:00.000,49,11122706,-795,0,1676699519,12964.345484500001,208.55760405000183,54462.05487504 2023-02-18,05:52:01.000,49,11122695,-795,0,1676699520,12964.345484500001,208.5435057900031,54462.01295232001 2023-02-18,05:52:02.000,49,11122668,-795,0,1676699521,12964.298330329992,208.55055492000247,54462.06884928 2023-02-18,05:52:03.000,49,11122666,-795,0,1676699522,12964.271385089996,208.5435057900031,54461.85923568 2023-02-18,05:52:04.000,49,11122685,-795,0,1676699523,12964.224230920001,208.49416188000032,54461.8312872 2023-02-18,05:52:05.000,49,11122736,-795,0,1676699524,12964.352220809997,208.52235839999776,54462.05487504 2023-02-18,05:52:06.000,49,11122671,-795,0,1676699525,12964.399374979992,208.48711275000096,54462.08282352001 2023-02-18,05:52:07.000,49,11122695,-795,0,1676699526,12964.372429739997,208.50826013999904,54462.02692656 2023-02-18,05:52:08.000,49,11122593,-795,0,1676699527,12964.318539259992,208.50826013999904,54461.936094 2023-02-18,05:52:09.000,49,11122665,-795,0,1676699528,12964.352220809997,208.43776883999817,54461.936094 2023-02-18,05:52:10.000,49,11122702,-795,0,1676699529,12964.338748189992,208.45186710000416,54461.95705536 2023-02-18,05:52:11.000,49,11122664,-795,0,1676699530,12964.372429739997,208.42367057999945,54462.0059652 2023-02-18,05:52:12.000,49,11122672,-795,0,1676699531,12964.372429739997,208.42367057999945,54462.040900800006 2023-02-18,05:52:13.000,49,11122665,-795,0,1676699532,12964.237703539991,208.45891623000352,54461.95006824 2023-02-18,05:52:14.000,49,11122633,-795,0,1676699533,12964.305066640001,208.4166214500001,54461.94308112001 2023-02-18,05:52:15.000,49,11122633,-795,0,1676699534,12964.419583909992,208.4307197099988,54462.10378488 2023-02-18,05:52:16.000,49,11122700,-795,0,1676699535,12964.392638669997,208.4166214500001,54462.08282352001 2023-02-18,05:52:17.000,49,11122716,-795,0,1676699536,12964.365693430002,208.40957232000073,54462.06186216001 2023-02-18,05:52:18.000,49,11122691,-795,0,1676699537,12964.318539259992,208.37432667000394,54461.90814552 2023-02-18,05:52:19.000,49,11122658,-795,0,1676699538,12964.325275570001,208.37432667000394,54461.82430008001 2023-02-18,05:52:20.000,49,11122696,-795,0,1676699539,12964.345484500001,208.34613014999923,54462.02692656 2023-02-18,05:52:21.000,49,11122669,-795,0,1676699540,12964.426320220002,208.33908101999987,54462.06186216001 2023-02-18,05:52:22.000,49,11122694,-795,0,1676699541,12964.365693430002,208.35317927999859,54461.99897808 2023-02-18,05:52:23.000,49,11122628,-795,0,1676699542,12964.352220809997,208.34613014999923,54461.873209920006 2023-02-18,05:52:24.000,49,11122631,-795,0,1676699543,12964.426320220002,208.35317927999859,54462.09679776 2023-02-18,05:52:25.000,49,11122666,-795,0,1676699544,12964.446529150002,208.33908101999987,54462.089810640005 2023-02-18,05:52:26.000,49,11122642,-795,0,1676699545,12964.446529150002,208.28268797999772,54462.06884928 2023-02-18,05:52:27.000,49,11122742,-795,0,1676699546,12964.379166049992,208.3179336300018,54461.97801672 2023-02-18,05:52:28.000,49,11122662,-795,0,1676699547,12964.385902360002,208.28268797999772,54461.95006824 2023-02-18,05:52:29.000,49,11122706,-795,0,1676699548,12964.493683319997,208.3179336300018,54462.1457076 2023-02-18,05:52:30.000,49,11122612,-795,0,1676699549,12964.520628559992,208.26154058999964,54462.18064320001 2023-02-18,05:52:31.000,49,11122650,-795,0,1676699550,12964.507155940002,208.27563884999836,54462.18064320001 2023-02-18,05:52:32.000,49,11122657,-795,0,1676699551,12964.513892249997,208.22629494000284,54462.20160456001 2023-02-18,05:52:33.000,49,11122696,-795,0,1676699552,12964.439792839992,208.20514755000477,54462.0059652 2023-02-18,05:52:34.000,49,11122700,-795,0,1676699553,12964.446529150002,208.24744233000092,54462.05487504 2023-02-18,05:52:35.000,49,11122688,-795,0,1676699554,12964.453265459997,208.19809841999813,54462.02692656 2023-02-18,05:52:36.000,49,11122709,-795,0,1676699555,12964.480210699992,208.22629494000284,54462.19461744 2023-02-18,05:52:37.000,49,11122671,-795,0,1676699556,12964.540837489993,208.21924581000349,54462.20160456001 2023-02-18,05:52:38.000,49,11122636,-795,0,1676699557,12964.500419629992,208.19104928999877,54462.22256592 2023-02-18,05:52:39.000,49,11122649,-795,0,1676699558,12964.466738080002,208.1699019000007,54462.152694719996 2023-02-18,05:52:40.000,49,11122663,-795,0,1676699559,12964.554310109997,208.16285277000134,54462.26448864 2023-02-18,05:52:41.000,49,11122697,-795,0,1676699560,12964.520628559992,208.1840001599994,54462.257501520005 2023-02-18,05:52:42.000,49,11122640,-795,0,1676699561,12964.527364870002,208.12760712000454,54462.25051440001 2023-02-18,05:52:43.000,49,11122689,-795,0,1676699562,12964.460001769992,208.14875451000262,54462.11775912 2023-02-18,05:52:44.000,49,11122699,-795,0,1676699563,12964.466738080002,208.15580364000198,54462.11775912 2023-02-18,05:52:45.000,49,11122647,-795,0,1676699564,12964.581255349993,208.16285277000134,54462.31339848 2023-02-18,05:52:46.000,49,11122692,-795,0,1676699565,12964.608200590003,208.14875451000262,54462.355321200004 2023-02-18,05:52:47.000,49,11122672,-795,0,1676699566,12964.662091069993,208.11350885999855,54462.3902568 2023-02-18,05:52:48.000,49,11122607,-795,0,1676699567,12964.554310109997,208.0853123400011,54462.19461744 2023-02-18,05:52:49.000,49,11122665,-795,0,1676699568,12964.655354759998,208.09236147000047,54462.34134696 2023-02-18,05:52:50.000,49,11122594,-795,0,1676699569,12964.641882139993,208.09941059999983,54462.41820528001 2023-02-18,05:52:51.000,49,11122708,-795,0,1676699570,12964.715981549998,208.07826321000175,54462.43217952 2023-02-18,05:52:52.000,49,11122716,-795,0,1676699571,12964.662091069993,208.09236147000047,54462.43916664 2023-02-18,05:52:53.000,49,11122665,-795,0,1676699572,12964.702508929993,208.11350885999855,54462.45314088 2023-02-18,05:52:54.000,49,11122762,-795,0,1676699573,12964.715981549998,208.06416495000303,54462.5299992 2023-02-18,05:52:55.000,49,11122671,-795,0,1676699574,12964.729454169988,208.06416495000303,54462.425192400005 2023-02-18,05:52:56.000,49,11122586,-795,0,1676699575,12964.783344649994,208.02891929999896,54462.48807648 2023-02-18,05:52:57.000,49,11122624,-795,0,1676699576,12964.796817269998,208.04301755999768,54462.523012080004 2023-02-18,05:52:58.000,49,11122655,-795,0,1676699577,12964.783344649994,208.03596842999832,54462.5299992 2023-02-18,05:52:59.000,49,11122682,-795,0,1676699578,12964.749663099989,208.00777191000088,54462.404231040004 2023-02-18,05:53:00.000,49,11122703,-795,0,1676699579,12964.742926789993,208.0218701699996,54462.44615376001 2023-02-18,05:53:01.000,49,11122671,-795,0,1676699580,12964.884389299994,208.0218701699996,54462.70467720001 2023-02-18,05:53:02.000,49,11122656,-795,0,1676699581,12964.830498819989,208.00072278000152,54462.56493480001 2023-02-18,05:53:03.000,49,11122699,-795,0,1676699582,12964.850707749989,208.04301755999768,54462.55096056 2023-02-18,05:53:04.000,49,11122655,-795,0,1676699583,12964.904598229994,208.00777191000088,54462.67672872 2023-02-18,05:53:05.000,49,11122700,-795,0,1676699584,12964.850707749989,208.00777191000088,54462.64878024 2023-02-18,05:53:06.000,49,11122646,-795,0,1676699585,12964.89112560999,208.0218701699996,54462.68371584001 2023-02-18,05:53:07.000,49,11122656,-795,0,1676699586,12964.91133453999,208.0218701699996,54462.60685752 2023-02-18,05:53:08.000,49,11122673,-795,0,1676699587,12964.857444059999,207.9866245200028,54462.60685752 2023-02-18,05:53:09.000,49,11122633,-795,0,1676699588,12964.945016089994,207.99367365000217,54462.80249688001 2023-02-18,05:53:10.000,49,11122629,-795,0,1676699589,12965.005642879994,207.96547713000473,54462.86538096 2023-02-18,05:53:11.000,49,11122657,-795,0,1676699590,12964.985433949994,207.9725262600041,54462.85140672001 2023-02-18,05:53:12.000,49,11122667,-795,0,1676699591,12964.985433949994,207.9584279999981,54462.79550976 2023-02-18,05:53:13.000,49,11122669,-795,0,1676699592,12964.884389299994,207.95137886999873,54462.6697416 2023-02-18,05:53:14.000,49,11122688,-795,0,1676699593,12964.857444059999,207.90908409000258,54462.523012080004 2023-02-18,05:53:15.000,49,11122692,-795,0,1676699594,12964.97196132999,207.9725262600041,54462.80249688001 2023-02-18,05:53:16.000,49,11122663,-795,0,1676699595,12964.95175239999,207.93023148000066,54462.78852264 2023-02-18,05:53:17.000,49,11122653,-795,0,1676699596,12964.985433949994,207.93728061000002,54462.8444196 2023-02-18,05:53:18.000,49,11122650,-795,0,1676699597,12964.99890657,207.90908409000258,54462.85140672001 2023-02-18,05:53:19.000,49,11122704,-795,0,1676699598,12965.046060739995,207.93023148000066,54462.977174880005 2023-02-18,05:53:20.000,49,11122639,-795,0,1676699599,12965.046060739995,207.93023148000066,54462.96320064 2023-02-18,05:53:21.000,49,11122651,-795,0,1676699600,12965.05953336,207.90908409000258,54462.87236808001 2023-02-18,05:53:22.000,49,11122701,-795,0,1676699601,12965.09995122,207.90203496000322,54462.99813624001 2023-02-18,05:53:23.000,49,11122681,-795,0,1676699602,12965.09995122,207.90203496000322,54462.97018776001 2023-02-18,05:53:24.000,49,11122699,-795,0,1676699603,12965.09995122,207.9231823500013,54463.06800744001 2023-02-18,05:53:25.000,49,11122628,-795,0,1676699604,12965.09321490999,207.89498583000386,54463.03307184 2023-02-18,05:53:26.000,49,11122677,-795,0,1676699605,12965.147105389995,207.9584279999981,54463.074994560004 2023-02-18,05:53:27.000,49,11122682,-795,0,1676699606,12965.18078694,207.89498583000386,54463.13089152 2023-02-18,05:53:28.000,49,11122659,-795,0,1676699607,12965.17405062999,207.90203496000322,54463.144865760005 2023-02-18,05:53:29.000,49,11122717,-795,0,1676699608,12965.17405062999,207.89498583000386,54463.11691728001 2023-02-18,05:53:30.000,49,11122677,-795,0,1676699609,12965.14036908,207.84564192000107,54463.03307184 2023-02-18,05:53:31.000,49,11122680,-795,0,1676699610,12965.227941109995,207.88088756999787,54463.2287112 2023-02-18,05:53:32.000,49,11122663,-795,0,1676699611,12965.207732179995,207.84564192000107,54463.27063392 2023-02-18,05:53:33.000,49,11122716,-795,0,1676699612,12965.187523249995,207.85269105000043,54463.22172408 2023-02-18,05:53:34.000,49,11122690,-795,0,1676699613,12965.20099587,207.84564192000107,54463.242685440004 2023-02-18,05:53:35.000,49,11122674,-795,0,1676699614,12965.25488634999,207.85269105000043,54463.40338920001 2023-02-18,05:53:36.000,49,11122693,-795,0,1676699615,12965.26162266,207.8597401799998,54463.29159528 2023-02-18,05:53:37.000,49,11122669,-795,0,1676699616,12965.248150039995,207.83154366000235,54463.39640208 2023-02-18,05:53:38.000,49,11122719,-795,0,1676699617,12965.248150039995,207.8385927900017,54463.312556640005 2023-02-18,05:53:39.000,49,11122693,-795,0,1676699618,12965.24141373,207.84564192000107,54463.30556952001 2023-02-18,05:53:40.000,49,11122654,-795,0,1676699619,12965.27509527999,207.824494530003,54463.42435056001 2023-02-18,05:53:41.000,49,11122699,-795,0,1676699620,12965.29530420999,207.86678930999915,54463.50120888001 2023-02-18,05:53:42.000,49,11122697,-795,0,1676699621,12965.33572206999,207.8597401799998,54463.529157360004 2023-02-18,05:53:43.000,49,11122655,-795,0,1676699622,12965.31551313999,207.88088756999787,54463.55710584 2023-02-18,05:53:44.000,49,11122653,-795,0,1676699623,12965.227941109995,207.81039627000428,54463.382427840006 2023-02-18,05:53:45.000,49,11122615,-795,0,1676699624,12965.308776829996,207.824494530003,54463.45928616 2023-02-18,05:53:46.000,49,11122645,-795,0,1676699625,12965.308776829996,207.84564192000107,54463.529157360004 2023-02-18,05:53:47.000,49,11122714,-795,0,1676699626,12965.28183159,207.81039627000428,54463.6130028 2023-02-18,05:53:48.000,49,11122675,-795,0,1676699627,12965.268358969995,207.7751506200002,54463.47326040001 2023-02-18,05:53:49.000,49,11122636,-795,0,1676699628,12965.28183159,207.78219974999956,54463.44531192 2023-02-18,05:53:50.000,49,11122659,-795,0,1676699629,12965.355930999991,207.76810149000084,54463.60601568 2023-02-18,05:53:51.000,49,11122673,-795,0,1676699630,12965.389612549996,207.78924887999892,54463.63396416 2023-02-18,05:53:52.000,49,11122597,-795,0,1676699631,12965.430030409996,207.7751506200002,54463.62697704 2023-02-18,05:53:53.000,49,11122698,-795,0,1676699632,12965.396348859991,207.76810149000084,54463.431337680006 2023-02-18,05:53:54.000,49,11122615,-795,0,1676699633,12965.430030409996,207.7399049700034,54463.49422176 2023-02-18,05:53:55.000,49,11122675,-795,0,1676699634,12965.470448269996,207.75400323000213,54463.66191264 2023-02-18,05:53:56.000,49,11122669,-795,0,1676699635,12965.517602439992,207.78924887999892,54463.70383536 2023-02-18,05:53:57.000,49,11122697,-795,0,1676699636,12965.497393509992,207.7399049700034,54463.66191264 2023-02-18,05:53:58.000,49,11122652,-795,0,1676699637,12965.571492919997,207.7258067100047,54463.70383536 2023-02-18,05:53:59.000,49,11122642,-795,0,1676699638,12965.537811369992,207.7399049700034,54463.62697704 2023-02-18,05:54:00.000,49,11122625,-795,0,1676699639,12965.598438159992,207.74695410000277,54463.77370656 2023-02-18,05:54:01.000,49,11122656,-795,0,1676699640,12965.551283989997,207.7399049700034,54463.7527452 2023-02-18,05:54:02.000,49,11122641,-795,0,1676699641,12965.558020299992,207.71875757999806,54463.71082248001 2023-02-18,05:54:03.000,49,11122633,-795,0,1676699642,12965.584965540002,207.7610523600015,54463.64095128001 2023-02-18,05:54:04.000,49,11122706,-795,0,1676699643,12965.625383400002,207.7258067100047,54463.66191264 2023-02-18,05:54:05.000,49,11122672,-795,0,1676699644,12965.733164359997,207.64826628000446,54463.85056488 2023-02-18,05:54:06.000,49,11122691,-795,0,1676699645,12965.746636980002,207.63416801999847,54463.85056488 2023-02-18,05:54:07.000,49,11122640,-795,0,1676699646,12965.692746499997,207.58482411000296,54463.92043608 2023-02-18,05:54:08.000,49,11122699,-795,0,1676699647,12965.611910779997,207.56367672000488,54463.745758080004 2023-02-18,05:54:09.000,49,11122642,-795,0,1676699648,12965.618647089992,207.59892237000167,54463.83659064001 2023-02-18,05:54:10.000,49,11122693,-795,0,1676699649,12965.605174470002,207.59892237000167,54463.96934592 2023-02-18,05:54:11.000,49,11122652,-795,0,1676699650,12965.611910779997,207.5777749800036,54463.934410320006 2023-02-18,05:54:12.000,49,11122636,-795,0,1676699651,12965.611910779997,207.58482411000296,54463.913448960004 2023-02-18,05:54:13.000,49,11122681,-795,0,1676699652,12965.625383400002,207.54252932999952,54463.83659064001 2023-02-18,05:54:14.000,49,11122654,-795,0,1676699653,12965.625383400002,207.56367672000488,54463.89947472 2023-02-18,05:54:15.000,49,11122632,-795,0,1676699654,12965.564756610001,207.62006975999975,54463.94838456 2023-02-18,05:54:16.000,49,11122637,-795,0,1676699655,12965.598438159992,207.54252932999952,54463.80864216001 2023-02-18,05:54:17.000,49,11122671,-795,0,1676699656,12965.625383400002,207.5284310700008,54463.95537168001 2023-02-18,05:54:18.000,49,11122752,-795,0,1676699657,12965.591701849997,207.5143328100021,54463.80165504 2023-02-18,05:54:19.000,49,11122698,-795,0,1676699658,12965.618647089992,207.54252932999952,54463.87851336001 2023-02-18,05:54:20.000,49,11122694,-795,0,1676699659,12965.706219120002,207.4649888999993,54464.032230000004 2023-02-18,05:54:21.000,49,11122666,-795,0,1676699660,12965.753373289997,207.45793976999994,54464.18594664 2023-02-18,05:54:22.000,49,11122717,-795,0,1676699661,12965.672537569997,207.42269412000314,54464.06017848 2023-02-18,05:54:23.000,49,11122683,-795,0,1676699662,12965.645592330002,207.45089064000058,54464.06017848 2023-02-18,05:54:24.000,49,11122656,-795,0,1676699663,12965.638856019992,207.40859586000443,54464.151011040005 2023-02-18,05:54:25.000,49,11122693,-795,0,1676699664,12965.692746499997,207.37335021000035,54464.18594664 2023-02-18,05:54:26.000,49,11122640,-795,0,1676699665,12965.598438159992,207.3803993399997,54464.16498528 2023-02-18,05:54:27.000,49,11122661,-795,0,1676699666,12965.537811369992,207.366301080001,54464.1370368 2023-02-18,05:54:28.000,49,11122673,-795,0,1676699667,12965.578229229992,207.34515369000292,54464.14402392001 2023-02-18,05:54:29.000,49,11122719,-795,0,1676699668,12965.598438159992,207.33810456000356,54464.248830720004 2023-02-18,05:54:30.000,49,11122701,-795,0,1676699669,12965.598438159992,207.32400630000484,54464.29774056 2023-02-18,05:54:31.000,49,11122698,-795,0,1676699670,12965.618647089992,207.3028589099995,54464.33267616 2023-02-18,05:54:32.000,49,11122610,-795,0,1676699671,12965.584965540002,207.2817115200014,54464.30472768 2023-02-18,05:54:33.000,49,11122631,-795,0,1676699672,12965.483920890001,207.25351500000397,54464.12306256001 2023-02-18,05:54:34.000,49,11122679,-795,0,1676699673,12965.517602439992,207.23236760999862,54464.11607544 2023-02-18,05:54:35.000,49,11122642,-795,0,1676699674,12965.578229229992,207.19007283000246,54464.2767792 2023-02-18,05:54:36.000,49,11122700,-795,0,1676699675,12965.524338750001,207.23236760999862,54464.26280496001 2023-02-18,05:54:37.000,49,11122675,-795,0,1676699676,12965.483920890001,207.19712196000182,54464.22786936 2023-02-18,05:54:38.000,49,11122685,-795,0,1676699677,12965.470448269996,207.1548271799984,54464.21389512001 2023-02-18,05:54:39.000,49,11122648,-795,0,1676699678,12965.537811369992,207.14072891999967,54464.38158600001 2023-02-18,05:54:40.000,49,11122686,-795,0,1676699679,12965.504129820001,207.1195815300016,54464.29774056 2023-02-18,05:54:41.000,49,11122569,-795,0,1676699680,12965.430030409996,207.11253240000224,54464.269792080006 2023-02-18,05:54:42.000,49,11122678,-795,0,1676699681,12965.436766719991,207.0843358800048,54464.29774056 2023-02-18,05:54:43.000,49,11122666,-795,0,1676699682,12965.36266731,207.04909023000073,54464.18594664 2023-02-18,05:54:44.000,49,11122616,-795,0,1676699683,12965.31551313999,207.034991970002,54464.18594664 2023-02-18,05:54:45.000,49,11122687,-795,0,1676699684,12965.463711960001,207.034991970002,54464.35363752 2023-02-18,05:54:46.000,49,11122685,-795,0,1676699685,12965.443503030001,207.00679545000457,54464.39556024 2023-02-18,05:54:47.000,49,11122678,-795,0,1676699686,12965.38287624,207.01384458000393,54464.388573120006 2023-02-18,05:54:48.000,49,11122677,-795,0,1676699687,12965.30204052,206.95040241000243,54464.081139840004 2023-02-18,05:54:49.000,49,11122669,-795,0,1676699688,12965.31551313999,206.87991111000156,54464.08812696 2023-02-18,05:54:50.000,49,11122648,-795,0,1676699689,12965.25488634999,206.908107629999,54464.14402392001 2023-02-18,05:54:51.000,49,11122670,-795,0,1676699690,12965.268358969995,206.8728619800022,54464.23485648 2023-02-18,05:54:52.000,49,11122656,-795,0,1676699691,12965.248150039995,206.83761632999813,54464.25581784 2023-02-18,05:54:53.000,49,11122668,-795,0,1676699692,12965.23467741999,206.85171459000412,54464.19293376001 2023-02-18,05:54:54.000,49,11122666,-795,0,1676699693,12965.28183159,206.83056719999877,54464.13004968 2023-02-18,05:54:55.000,49,11122654,-795,0,1676699694,12965.34245838,206.7882724200026,54464.35363752 2023-02-18,05:54:56.000,49,11122591,-795,0,1676699695,12965.32224945,206.76712503000454,54464.206908 2023-02-18,05:54:57.000,49,11122674,-795,0,1676699696,12965.27509527999,206.7600758999979,54464.21389512001 2023-02-18,05:54:58.000,49,11122664,-795,0,1676699697,12965.207732179995,206.7107319900024,54464.03921712 2023-02-18,05:54:59.000,49,11122659,-795,0,1676699698,12965.187523249995,206.71778112000175,54464.10908832 2023-02-18,05:55:00.000,49,11122672,-795,0,1676699699,12965.126896459995,206.63319156000216,54464.053191360006 2023-02-18,05:55:01.000,49,11122674,-795,0,1676699700,12965.227941109995,206.6261424300028,54464.22786936 2023-02-18,05:55:02.000,49,11122618,-795,0,1676699701,12965.23467741999,206.60499504000472,54464.28376632 2023-02-18,05:55:03.000,49,11122682,-795,0,1676699702,12965.14036908,206.58384764999937,54464.14402392001 2023-02-18,05:55:04.000,49,11122615,-795,0,1676699703,12965.11342383999,206.55565113000193,54464.0671656 2023-02-18,05:55:05.000,49,11122643,-795,0,1676699704,12965.07974229,206.5274546100045,54464.02524288001 2023-02-18,05:55:06.000,49,11122577,-795,0,1676699705,12965.05279704999,206.5133563499985,54463.97633304001 2023-02-18,05:55:07.000,49,11122658,-795,0,1676699706,12965.05953336,206.45696331000363,54464.10908832 2023-02-18,05:55:08.000,49,11122649,-795,0,1676699707,12965.03258811999,206.40057027000148,54464.0671656 2023-02-18,05:55:09.000,49,11122623,-795,0,1676699708,12964.97196132999,206.39352114000212,54464.03921712 2023-02-18,05:55:10.000,49,11122653,-795,0,1676699709,12964.958488709999,206.32302984000125,54464.03921712 2023-02-18,05:55:11.000,49,11122619,-795,0,1676699710,12965.0191155,206.28778419000446,54464.14402392001 2023-02-18,05:55:12.000,49,11122578,-795,0,1676699711,12964.958488709999,206.2666367999991,54464.053191360006 2023-02-18,05:55:13.000,49,11122669,-795,0,1676699712,12964.897861919999,206.21024376000423,54463.913448960004 2023-02-18,05:55:14.000,49,11122612,-795,0,1676699713,12964.857444059999,206.18204723999952,54463.92043608 2023-02-18,05:55:15.000,49,11122691,-795,0,1676699714,12964.857444059999,206.20319463000487,54463.913448960004 2023-02-18,05:55:16.000,49,11122639,-795,0,1676699715,12964.722717859993,206.19614549999824,54463.94139744 2023-02-18,05:55:17.000,49,11122655,-795,0,1676699716,12964.756399409998,206.132703330004,54463.9623588 2023-02-18,05:55:18.000,49,11122618,-795,0,1676699717,12964.803553579994,206.0692611600025,54463.92043608 2023-02-18,05:55:19.000,49,11122693,-795,0,1676699718,12964.763135719993,206.005818990001,54463.78768080001 2023-02-18,05:55:20.000,49,11122529,-795,0,1676699719,12964.749663099989,205.99876986000163,54463.8924876 2023-02-18,05:55:21.000,49,11122660,-795,0,1676699720,12964.736190479998,206.005818990001,54463.95537168001 2023-02-18,05:55:22.000,49,11122650,-795,0,1676699721,12964.628409520003,205.94237681999948,54463.68986112001 2023-02-18,05:55:23.000,49,11122726,-795,0,1676699722,12964.675563689998,205.97762247000355,54463.82960352 2023-02-18,05:55:24.000,49,11122648,-795,0,1676699723,12964.675563689998,205.92827856000076,54463.92742320001 2023-02-18,05:55:25.000,49,11122738,-795,0,1676699724,12964.655354759998,205.90008204000333,54463.85755200001 2023-02-18,05:55:26.000,49,11122682,-795,0,1676699725,12964.635145829998,205.90008204000333,54463.934410320006 2023-02-18,05:55:27.000,49,11122692,-795,0,1676699726,12964.587991660002,205.90008204000333,54463.78768080001 2023-02-18,05:55:28.000,49,11122707,-795,0,1676699727,12964.614936899998,205.87893464999797,54463.89947472 2023-02-18,05:55:29.000,49,11122677,-795,0,1676699728,12964.534101179997,205.8718855199986,54463.82960352 2023-02-18,05:55:30.000,49,11122676,-795,0,1676699729,12964.500419629992,205.86483638999925,54463.78069368 2023-02-18,05:55:31.000,49,11122674,-795,0,1676699730,12964.446529150002,205.86483638999925,54463.72479672 2023-02-18,05:55:32.000,49,11122684,-795,0,1676699731,12964.446529150002,205.8718855199986,54463.75973232001 2023-02-18,05:55:33.000,49,11122700,-795,0,1676699732,12964.372429739997,205.80844335000438,54463.78069368 2023-02-18,05:55:34.000,49,11122717,-795,0,1676699733,12964.379166049992,205.84368900000118,54463.745758080004 2023-02-18,05:55:35.000,49,11122683,-795,0,1676699734,12964.419583909992,205.83663987000182,54463.82960352 2023-02-18,05:55:36.000,49,11122616,-795,0,1676699735,12964.439792839992,205.82959074000246,54463.79466792 2023-02-18,05:55:37.000,49,11122684,-795,0,1676699736,12964.392638669997,205.80139421999775,54463.7527452 2023-02-18,05:55:38.000,49,11122687,-795,0,1676699737,12964.338748189992,205.80844335000438,54463.6130028 2023-02-18,05:55:39.000,49,11122663,-795,0,1676699738,12964.358957119992,205.75205031000223,54463.63396416 2023-02-18,05:55:40.000,49,11122711,-795,0,1676699739,12964.385902360002,205.78729595999903,54463.68986112001 2023-02-18,05:55:41.000,49,11122702,-795,0,1676699740,12964.345484500001,205.73090292000416,54463.77370656 2023-02-18,05:55:42.000,49,11122686,-795,0,1676699741,12964.352220809997,205.73090292000416,54463.717809600006 2023-02-18,05:55:43.000,49,11122674,-795,0,1676699742,12964.318539259992,205.71680465999816,54463.61998992001 2023-02-18,05:55:44.000,49,11122685,-795,0,1676699743,12964.345484500001,205.74500118000287,54463.647938400005 2023-02-18,05:55:45.000,49,11122695,-795,0,1676699744,12964.318539259992,205.78729595999903,54463.48723464 2023-02-18,05:55:46.000,49,11122649,-795,0,1676699745,12964.453265459997,205.84368900000118,54463.57108008001 2023-02-18,05:55:47.000,49,11122708,-795,0,1676699746,12964.486947010002,205.71680465999816,54463.38941496 2023-02-18,05:55:48.000,49,11122702,-795,0,1676699747,12964.540837489993,205.61811683999986,54463.40338920001 2023-02-18,05:55:49.000,49,11122672,-795,0,1676699748,12964.561046419993,205.547625539999,54463.61998992001 2023-02-18,05:55:50.000,49,11122660,-795,0,1676699749,12964.486947010002,205.51942902000155,54463.61998992001 2023-02-18,05:55:51.000,49,11122686,-795,0,1676699750,12964.406111290002,205.5123798900022,54463.65492552 2023-02-18,05:55:52.000,49,11122612,-795,0,1676699751,12964.352220809997,205.547625539999,54463.599028560006 2023-02-18,05:55:53.000,49,11122657,-795,0,1676699752,12964.278121399992,205.56877293000434,54463.45229904001 2023-02-18,05:55:54.000,49,11122614,-795,0,1676699753,12964.244439850001,205.63221509999858,54463.49422176 2023-02-18,05:55:55.000,49,11122662,-795,0,1676699754,12964.291594019996,205.60401858000114,54463.58505432 2023-02-18,05:55:56.000,49,11122662,-795,0,1676699755,12964.170340439996,205.68155901000137,54463.33351800001 2023-02-18,05:55:57.000,49,11122648,-795,0,1676699756,12964.278121399992,205.69565727000008,54463.696848240004 2023-02-18,05:55:58.000,49,11122664,-795,0,1676699757,12964.18381306,205.70270639999944,54463.6130028 2023-02-18,05:55:59.000,49,11122678,-795,0,1676699758,12964.16360413,205.7238537900048,54463.599028560006 2023-02-18,05:56:00.000,49,11122655,-795,0,1676699759,12964.1433952,205.73090292000416,54463.599028560006 2023-02-18,05:56:01.000,49,11122669,-795,0,1676699760,12964.170340439996,205.75205031000223,54463.60601568 2023-02-18,05:56:02.000,49,11122705,-795,0,1676699761,12964.09624102999,205.75205031000223,54463.51518312 2023-02-18,05:56:03.000,49,11122679,-795,0,1676699762,12964.11644995999,205.75205031000223,54463.51518312 2023-02-18,05:56:04.000,49,11122633,-795,0,1676699763,12964.08276841,205.7379520500035,54463.45229904001 2023-02-18,05:56:05.000,49,11122711,-795,0,1676699764,12964.11644995999,205.76614857000095,54463.529157360004 2023-02-18,05:56:06.000,49,11122692,-795,0,1676699765,12964.16360413,205.80139421999775,54463.72479672 2023-02-18,05:56:07.000,49,11122710,-795,0,1676699766,12964.177076749991,205.7943450899984,54463.65492552 2023-02-18,05:56:08.000,49,11122622,-795,0,1676699767,12964.136658889991,205.78729595999903,54463.67588688 2023-02-18,05:56:09.000,49,11122712,-795,0,1676699768,12964.09624102999,205.80139421999775,54463.529157360004 2023-02-18,05:56:10.000,49,11122655,-795,0,1676699769,12964.10297734,205.84368900000118,54463.529157360004 2023-02-18,05:56:11.000,49,11122683,-795,0,1676699770,12964.136658889991,205.81549248000374,54463.578067200004 2023-02-18,05:56:12.000,49,11122717,-795,0,1676699771,12964.170340439996,205.86483638999925,54463.70383536 2023-02-18,05:56:13.000,49,11122682,-795,0,1676699772,12964.18381306,205.8718855199986,54463.66191264 2023-02-18,05:56:14.000,49,11122673,-795,0,1676699773,12964.170340439996,205.8577872599999,54463.682874 2023-02-18,05:56:15.000,49,11122687,-795,0,1676699774,12964.244439850001,205.85073813000054,54463.79466792 2023-02-18,05:56:16.000,49,11122640,-795,0,1676699775,12964.237703539991,205.89303291000397,54463.73178384 2023-02-18,05:56:17.000,49,11122677,-795,0,1676699776,12964.210758299996,205.81549248000374,54463.550118720006 2023-02-18,05:56:18.000,49,11122657,-795,0,1676699777,12964.06255948,205.87893464999797,54463.45229904001 2023-02-18,05:56:19.000,49,11122651,-795,0,1676699778,12964.204021990001,205.8859837800046,54463.55710584 2023-02-18,05:56:20.000,49,11122697,-795,0,1676699779,12964.230967229996,205.91418030000204,54463.75973232001 2023-02-18,05:56:21.000,49,11122707,-795,0,1676699780,12964.284857710001,205.87893464999797,54463.84357776 2023-02-18,05:56:22.000,49,11122635,-795,0,1676699781,12964.244439850001,205.8859837800046,54463.7527452 2023-02-18,05:56:23.000,49,11122665,-795,0,1676699782,12964.217494609991,205.89303291000397,54463.68986112001 2023-02-18,05:56:24.000,49,11122620,-795,0,1676699783,12964.237703539991,205.94237681999948,54463.85056488 2023-02-18,05:56:25.000,49,11122674,-795,0,1676699784,12964.230967229996,205.87893464999797,54463.79466792 2023-02-18,05:56:26.000,49,11122750,-795,0,1676699785,12964.237703539991,205.9212294300014,54463.79466792 2023-02-18,05:56:27.000,49,11122688,-795,0,1676699786,12964.18381306,205.9212294300014,54463.73877096001 2023-02-18,05:56:28.000,49,11122673,-795,0,1676699787,12964.170340439996,205.94942594999884,54463.745758080004 2023-02-18,05:56:29.000,49,11122665,-795,0,1676699788,12964.251176159996,205.9564750799982,54463.97633304001 2023-02-18,05:56:30.000,49,11122676,-795,0,1676699789,12964.257912469991,205.94237681999948,54463.934410320006 2023-02-18,05:56:31.000,49,11122631,-795,0,1676699790,12964.224230920001,205.94237681999948,54463.9623588 2023-02-18,05:56:32.000,49,11122647,-795,0,1676699791,12964.224230920001,205.99172073000227,54463.89947472 2023-02-18,05:56:33.000,49,11122659,-795,0,1676699792,12964.230967229996,205.9705733400042,54463.7527452 2023-02-18,05:56:34.000,49,11122665,-795,0,1676699793,12964.224230920001,206.005818990001,54463.80864216001 2023-02-18,05:56:35.000,49,11122713,-795,0,1676699794,12964.251176159996,206.005818990001,54463.95537168001 2023-02-18,05:56:36.000,49,11122659,-795,0,1676699795,12964.271385089996,206.03401550999843,54463.97633304001 2023-02-18,05:56:37.000,49,11122681,-795,0,1676699796,12964.210758299996,206.03401550999843,54463.94139744 2023-02-18,05:56:38.000,49,11122666,-795,0,1676699797,12964.251176159996,205.99876986000163,54463.87851336001 2023-02-18,05:56:39.000,49,11122650,-795,0,1676699798,12964.264648780001,206.02696637999907,54464.01825576 2023-02-18,05:56:40.000,49,11122669,-795,0,1676699799,12964.210758299996,206.03401550999843,54464.00428152001 2023-02-18,05:56:41.000,49,11122669,-795,0,1676699800,12964.230967229996,206.01286812000035,54464.00428152001 2023-02-18,05:56:42.000,49,11122673,-795,0,1676699801,12964.217494609991,206.04106463999778,54464.00428152001 2023-02-18,05:56:43.000,49,11122666,-795,0,1676699802,12964.177076749991,206.04106463999778,54463.85056488 2023-02-18,05:56:44.000,49,11122637,-795,0,1676699803,12964.150131509996,206.05516290000378,54463.85755200001 2023-02-18,05:56:45.000,49,11122688,-795,0,1676699804,12964.224230920001,206.06221203000314,54464.053191360006 2023-02-18,05:56:46.000,49,11122683,-795,0,1676699805,12964.257912469991,206.06221203000314,54464.08812696 2023-02-18,05:56:47.000,49,11122679,-795,0,1676699806,12964.278121399992,206.05516290000378,54464.1370368 2023-02-18,05:56:48.000,49,11122593,-795,0,1676699807,12964.217494609991,206.08335942000122,54463.934410320006 2023-02-18,05:56:49.000,49,11122623,-795,0,1676699808,12964.237703539991,206.09040855000057,54463.9972944 2023-02-18,05:56:50.000,49,11122661,-795,0,1676699809,12964.311802949996,206.09745767999993,54464.12306256001 2023-02-18,05:56:51.000,49,11122653,-795,0,1676699810,12964.291594019996,206.1045068099993,54464.09511408001 2023-02-18,05:56:52.000,49,11122696,-795,0,1676699811,12964.251176159996,206.11155593999865,54464.10908832 2023-02-18,05:56:53.000,49,11122725,-795,0,1676699812,12964.244439850001,206.14680159000272,54464.03921712 2023-02-18,05:56:54.000,49,11122658,-795,0,1676699813,12964.251176159996,206.14680159000272,54464.053191360006 2023-02-18,05:56:55.000,49,11122651,-795,0,1676699814,12964.291594019996,206.132703330004,54464.23485648 2023-02-18,05:56:56.000,49,11122630,-795,0,1676699815,12964.291594019996,206.132703330004,54464.248830720004 2023-02-18,05:56:57.000,49,11122726,-795,0,1676699816,12964.325275570001,206.132703330004,54464.248830720004 2023-02-18,05:56:58.000,49,11122700,-795,0,1676699817,12964.244439850001,206.15385072000208,54464.206908 2023-02-18,05:56:59.000,49,11122679,-795,0,1676699818,12964.251176159996,206.14680159000272,54464.04620424001 2023-02-18,05:57:00.000,49,11122679,-795,0,1676699819,12964.197285679991,206.18204723999952,54464.053191360006 2023-02-18,05:57:01.000,49,11122711,-795,0,1676699820,12964.358957119992,206.18909636999888,54464.30472768 2023-02-18,05:57:02.000,49,11122676,-795,0,1676699821,12964.318539259992,206.20319463000487,54464.248830720004 2023-02-18,05:57:03.000,49,11122633,-795,0,1676699822,12964.358957119992,206.18204723999952,54464.199920880004 2023-02-18,05:57:04.000,49,11122694,-795,0,1676699823,12964.352220809997,206.22434202000295,54464.33267616 2023-02-18,05:57:05.000,49,11122674,-795,0,1676699824,12964.325275570001,206.18909636999888,54464.24184360001 2023-02-18,05:57:06.000,49,11122683,-795,0,1676699825,12964.338748189992,206.20319463000487,54464.199920880004 2023-02-18,05:57:07.000,49,11122701,-795,0,1676699826,12964.298330329992,206.22434202000295,54464.220882240006 2023-02-18,05:57:08.000,49,11122655,-795,0,1676699827,12964.271385089996,206.19614549999824,54464.220882240006 2023-02-18,05:57:09.000,49,11122671,-795,0,1676699828,12964.358957119992,206.2172928900036,54464.388573120006 2023-02-18,05:57:10.000,49,11122656,-795,0,1676699829,12964.365693430002,206.20319463000487,54464.37459888 2023-02-18,05:57:11.000,49,11122652,-795,0,1676699830,12964.365693430002,206.21024376000423,54464.388573120006 2023-02-18,05:57:12.000,49,11122612,-795,0,1676699831,12964.338748189992,206.1679489800008,54464.38158600001 2023-02-18,05:57:13.000,49,11122711,-795,0,1676699832,12964.325275570001,206.17499811000016,54464.23485648 2023-02-18,05:57:14.000,49,11122701,-795,0,1676699833,12964.385902360002,206.16089985000144,54464.248830720004 2023-02-18,05:57:15.000,49,11122615,-795,0,1676699834,12964.399374979992,206.16089985000144,54464.269792080006 2023-02-18,05:57:16.000,49,11122689,-795,0,1676699835,12964.439792839992,206.15385072000208,54464.437482960006 2023-02-18,05:57:17.000,49,11122690,-795,0,1676699836,12964.419583909992,206.15385072000208,54464.46543144 2023-02-18,05:57:18.000,49,11122694,-795,0,1676699837,12964.392638669997,206.13975246000336,54464.388573120006 2023-02-18,05:57:19.000,49,11122672,-795,0,1676699838,12964.358957119992,206.118605069998,54464.11607544 2023-02-18,05:57:20.000,49,11122671,-795,0,1676699839,12964.473474389997,206.17499811000016,54464.50036704 2023-02-18,05:57:21.000,49,11122675,-795,0,1676699840,12964.446529150002,206.17499811000016,54464.40254736 2023-02-18,05:57:22.000,49,11122693,-795,0,1676699841,12964.460001769992,206.1679489800008,54464.47241856 2023-02-18,05:57:23.000,49,11122691,-795,0,1676699842,12964.412847599997,206.20319463000487,54464.36062464001 2023-02-18,05:57:24.000,49,11122689,-795,0,1676699843,12964.372429739997,206.17499811000016,54464.416521600004 2023-02-18,05:57:25.000,49,11122653,-795,0,1676699844,12964.480210699992,206.16089985000144,54464.535302640004 2023-02-18,05:57:26.000,49,11122637,-795,0,1676699845,12964.453265459997,206.17499811000016,54464.556264000006 2023-02-18,05:57:27.000,49,11122729,-795,0,1676699846,12964.500419629992,206.18204723999952,54464.52831552001 2023-02-18,05:57:28.000,49,11122676,-795,0,1676699847,12964.466738080002,206.18909636999888,54464.57023824 2023-02-18,05:57:29.000,49,11122700,-795,0,1676699848,12964.426320220002,206.18204723999952,54464.33966328001 2023-02-18,05:57:30.000,49,11122667,-795,0,1676699849,12964.412847599997,206.16089985000144,54464.39556024 2023-02-18,05:57:31.000,49,11122702,-795,0,1676699850,12964.473474389997,206.15385072000208,54464.5213284 2023-02-18,05:57:32.000,49,11122721,-795,0,1676699851,12964.439792839992,206.17499811000016,54464.556264000006 2023-02-18,05:57:33.000,49,11122691,-795,0,1676699852,12964.446529150002,206.18909636999888,54464.51434128 2023-02-18,05:57:34.000,49,11122689,-795,0,1676699853,12964.439792839992,206.14680159000272,54464.46543144 2023-02-18,05:57:35.000,49,11122666,-795,0,1676699854,12964.493683319997,206.17499811000016,54464.63312232 2023-02-18,05:57:36.000,49,11122705,-795,0,1676699855,12964.486947010002,206.16089985000144,54464.59818672001 2023-02-18,05:57:37.000,49,11122708,-795,0,1676699856,12964.480210699992,206.1679489800008,54464.57023824 2023-02-18,05:57:38.000,49,11122702,-795,0,1676699857,12964.439792839992,206.18909636999888,54464.47940568001 2023-02-18,05:57:39.000,49,11122712,-795,0,1676699858,12964.426320220002,206.19614549999824,54464.5213284 2023-02-18,05:57:40.000,49,11122682,-795,0,1676699859,12964.480210699992,206.22434202000295,54464.61914808 2023-02-18,05:57:41.000,49,11122707,-795,0,1676699860,12964.534101179997,206.22434202000295,54464.69600640001 2023-02-18,05:57:42.000,49,11122705,-795,0,1676699861,12964.513892249997,206.18909636999888,54464.63312232 2023-02-18,05:57:43.000,49,11122662,-795,0,1676699862,12964.473474389997,206.16089985000144,54464.535302640004 2023-02-18,05:57:44.000,49,11122663,-795,0,1676699863,12964.486947010002,206.16089985000144,54464.5911996 2023-02-18,05:57:45.000,49,11122632,-795,0,1676699864,12964.473474389997,206.15385072000208,54464.535302640004 2023-02-18,05:57:46.000,49,11122663,-795,0,1676699865,12964.507155940002,206.14680159000272,54464.556264000006 2023-02-18,05:57:47.000,49,11122699,-795,0,1676699866,12964.460001769992,206.16089985000144,54464.52831552001 2023-02-18,05:57:48.000,49,11122639,-795,0,1676699867,12964.419583909992,206.15385072000208,54464.4514572 2023-02-18,05:57:49.000,49,11122675,-795,0,1676699868,12964.527364870002,206.132703330004,54464.59818672001 2023-02-18,05:57:50.000,49,11122655,-795,0,1676699869,12964.507155940002,206.09040855000057,54464.556264000006 2023-02-18,05:57:51.000,49,11122627,-795,0,1676699870,12964.500419629992,206.0692611600025,54464.49337992 2023-02-18,05:57:52.000,49,11122632,-795,0,1676699871,12964.520628559992,206.05516290000378,54464.47241856 2023-02-18,05:57:53.000,49,11122653,-795,0,1676699872,12964.446529150002,206.08335942000122,54464.29075344001 2023-02-18,05:57:54.000,49,11122642,-795,0,1676699873,12964.460001769992,206.05516290000378,54464.28376632 2023-02-18,05:57:55.000,49,11122653,-795,0,1676699874,12964.385902360002,206.04811377000442,54464.32568904 2023-02-18,05:57:56.000,49,11122659,-795,0,1676699875,12964.379166049992,206.06221203000314,54464.25581784 2023-02-18,05:57:57.000,49,11122713,-795,0,1676699876,12964.453265459997,206.06221203000314,54464.437482960006 2023-02-18,05:57:58.000,49,11122686,-795,0,1676699877,12964.493683319997,206.0199172499997,54464.44447008 2023-02-18,05:57:59.000,49,11122666,-795,0,1676699878,12964.433056529997,206.09040855000057,54464.43049584001 2023-02-18,05:58:00.000,49,11122675,-795,0,1676699879,12964.332011879997,206.02696637999907,54464.17895952 2023-02-18,05:58:01.000,49,11122616,-795,0,1676699880,12964.264648780001,205.97762247000355,54464.22786936 2023-02-18,05:58:02.000,49,11122668,-795,0,1676699881,12964.204021990001,205.83663987000182,54464.220882240006 2023-02-18,05:58:03.000,49,11122610,-795,0,1676699882,12964.237703539991,205.65336249000393,54464.06017848 2023-02-18,05:58:04.000,49,11122674,-795,0,1676699883,12964.406111290002,205.58287119000306,54464.0671656 2023-02-18,05:58:05.000,49,11122638,-795,0,1676699884,12964.581255349993,205.6604116200033,54464.24184360001 2023-02-18,05:58:06.000,49,11122690,-795,0,1676699885,12964.608200590003,205.73090292000416,54464.2767792 2023-02-18,05:58:07.000,49,11122643,-795,0,1676699886,12964.520628559992,205.76614857000095,54464.29075344001 2023-02-18,05:58:08.000,49,11122656,-795,0,1676699887,12964.446529150002,205.7731977000003,54464.081139840004 2023-02-18,05:58:09.000,49,11122693,-795,0,1676699888,12964.385902360002,205.78024682999967,54464.053191360006 2023-02-18,05:58:10.000,49,11122658,-795,0,1676699889,12964.385902360002,205.73090292000416,54464.03921712 2023-02-18,05:58:11.000,49,11122665,-795,0,1676699890,12964.379166049992,205.7379520500035,54464.18594664 2023-02-18,05:58:12.000,49,11122655,-795,0,1676699891,12964.392638669997,205.7097555299988,54464.151011040005 2023-02-18,05:58:13.000,49,11122659,-795,0,1676699892,12964.325275570001,205.6604116200033,54464.053191360006 2023-02-18,05:58:14.000,49,11122666,-795,0,1676699893,12964.264648780001,205.61811683999986,54464.01126864 2023-02-18,05:58:15.000,49,11122694,-795,0,1676699894,12964.311802949996,205.56877293000434,54464.102101200006 2023-02-18,05:58:16.000,49,11122673,-795,0,1676699895,12964.332011879997,205.56877293000434,54464.0671656 2023-02-18,05:58:17.000,49,11122682,-795,0,1676699896,12964.298330329992,205.50533076000283,54464.032230000004 2023-02-18,05:58:18.000,49,11122683,-795,0,1676699897,12964.244439850001,205.47713423999812,54463.85755200001 2023-02-18,05:58:19.000,49,11122641,-795,0,1676699898,12964.18381306,205.43483946000197,54463.77370656 2023-02-18,05:58:20.000,49,11122631,-795,0,1676699899,12964.11644995999,205.40664294000453,54463.696848240004 2023-02-18,05:58:21.000,49,11122691,-795,0,1676699900,12964.170340439996,205.37844641999982,54463.99030728 2023-02-18,05:58:22.000,49,11122700,-795,0,1676699901,12964.10297734,205.35729903000174,54463.94139744 2023-02-18,05:58:23.000,49,11122689,-795,0,1676699902,12964.069295789996,205.3643481600011,54463.864539120004 2023-02-18,05:58:24.000,49,11122655,-795,0,1676699903,12964.12318627,205.33615164000366,54463.97633304001 2023-02-18,05:58:25.000,49,11122682,-795,0,1676699904,12964.03561423999,205.2656603400028,54463.83659064001 2023-02-18,05:58:26.000,49,11122719,-795,0,1676699905,12964.049086859995,205.34320077000302,54463.8924876 2023-02-18,05:58:27.000,49,11122637,-795,0,1676699906,12964.03561423999,205.33615164000366,54463.885500480006 2023-02-18,05:58:28.000,49,11122704,-795,0,1676699907,12963.93456958999,205.3150042499983,54463.72479672 2023-02-18,05:58:29.000,49,11122701,-795,0,1676699908,12963.907624349995,205.29385686000023,54463.766719440006 2023-02-18,05:58:30.000,49,11122693,-795,0,1676699909,12963.95477851999,205.27975860000151,54463.815629280005 2023-02-18,05:58:31.000,49,11122691,-795,0,1676699910,12963.99519637999,205.25861121000344,54463.84357776 2023-02-18,05:58:32.000,49,11122632,-795,0,1676699911,12963.95477851999,205.25156208000408,54463.78069368 2023-02-18,05:58:33.000,49,11122673,-795,0,1676699912,12963.887415419995,205.21631643,54463.57108008001 2023-02-18,05:58:34.000,49,11122717,-795,0,1676699913,12963.84026125,205.20926730000065,54463.50120888001 2023-02-18,05:58:35.000,49,11122669,-795,0,1676699914,12963.867206489995,205.21631643,54463.50120888001 2023-02-18,05:58:36.000,49,11122668,-795,0,1676699915,12963.92109697,205.24451295000472,54463.682874 2023-02-18,05:58:37.000,49,11122663,-795,0,1676699916,12963.90088804,205.22336555999937,54463.6130028 2023-02-18,05:58:38.000,49,11122696,-795,0,1676699917,12963.9413059,205.1669725200045,54463.647938400005 2023-02-18,05:58:39.000,49,11122648,-795,0,1676699918,12963.95477851999,205.17402165000385,54463.578067200004 2023-02-18,05:58:40.000,49,11122619,-795,0,1676699919,12963.927833279995,205.12467774000106,54463.55710584 2023-02-18,05:58:41.000,49,11122684,-795,0,1676699920,12963.89415172999,205.11057948000234,54463.57108008001 2023-02-18,05:58:42.000,49,11122659,-795,0,1676699921,12963.85373386999,205.11057948000234,54463.55710584 2023-02-18,05:58:43.000,49,11122688,-795,0,1676699922,12963.826788629995,205.06123556999955,54463.3684536 2023-02-18,05:58:44.000,49,11122684,-795,0,1676699923,12963.806579699994,205.06123556999955,54463.382427840006 2023-02-18,05:58:45.000,49,11122643,-795,0,1676699924,12963.88067911,205.09648122000362,54463.578067200004 2023-02-18,05:58:46.000,49,11122698,-795,0,1676699925,12963.89415172999,204.9907442699987,54463.550118720006 2023-02-18,05:58:47.000,49,11122621,-795,0,1676699926,12963.89415172999,205.01189166000404,54463.52217024001 2023-02-18,05:58:48.000,49,11122630,-795,0,1676699927,12963.82005232,204.97664600999997,54463.28460816001 2023-02-18,05:58:49.000,49,11122688,-795,0,1676699928,12963.846997559995,204.98369513999933,54463.3684536 2023-02-18,05:58:50.000,49,11122612,-795,0,1676699929,12963.81331600999,204.9695968800006,54463.27063392 2023-02-18,05:58:51.000,49,11122674,-795,0,1676699930,12963.806579699994,204.92730210000445,54463.25665968001 2023-02-18,05:58:52.000,49,11122679,-795,0,1676699931,12963.846997559995,204.9554986200019,54463.31954376 2023-02-18,05:58:53.000,49,11122694,-795,0,1676699932,12963.766161839994,204.94844949000253,54463.30556952001 2023-02-18,05:58:54.000,49,11122680,-795,0,1676699933,12963.77963446,204.88500732000102,54463.24967256 2023-02-18,05:58:55.000,49,11122652,-795,0,1676699934,12963.81331600999,204.9061547099991,54463.31954376 2023-02-18,05:58:56.000,49,11122592,-795,0,1676699935,12963.739216599999,204.89205645000038,54463.214736960006 2023-02-18,05:58:57.000,49,11122647,-795,0,1676699936,12963.745952909994,204.9061547099991,54463.263646800006 2023-02-18,05:58:58.000,49,11122691,-795,0,1676699937,12963.685326119994,204.89910557999974,54463.11691728001 2023-02-18,05:58:59.000,49,11122636,-795,0,1676699938,12963.665117189994,204.8568108000036,54463.095955920006 2023-02-18,05:59:00.000,49,11122662,-795,0,1676699939,12963.685326119994,204.87795819000166,54463.18678848001 2023-02-18,05:59:01.000,49,11122654,-795,0,1676699940,12963.705535049994,204.8709090600023,54463.24967256 2023-02-18,05:59:02.000,49,11122715,-795,0,1676699941,12963.685326119994,204.87795819000166,54463.15185288 2023-02-18,05:59:03.000,49,11122688,-795,0,1676699942,12963.69206242999,204.8709090600023,54463.20774984001 2023-02-18,05:59:04.000,49,11122611,-795,0,1676699943,12963.617963019999,204.84271254000487,54463.16582712001 2023-02-18,05:59:05.000,49,11122672,-795,0,1676699944,12963.564072539994,204.8709090600023,54462.99813624001 2023-02-18,05:59:06.000,49,11122658,-795,0,1676699945,12963.591017779989,204.84271254000487,54463.01211048 2023-02-18,05:59:07.000,49,11122653,-795,0,1676699946,12963.624699329994,204.8568108000036,54462.907303680004 2023-02-18,05:59:08.000,49,11122636,-795,0,1676699947,12963.537127299998,204.8568108000036,54462.858393840004 2023-02-18,05:59:09.000,49,11122687,-795,0,1676699948,12963.604490399994,204.83566340999823,54463.0540332 2023-02-18,05:59:10.000,49,11122679,-795,0,1676699949,12963.624699329994,204.83566340999823,54463.13787864001 2023-02-18,05:59:11.000,49,11122688,-795,0,1676699950,12963.604490399994,204.83566340999823,54463.13787864001 2023-02-18,05:59:12.000,49,11122666,-795,0,1676699951,12963.604490399994,204.79336863000208,54463.10993016 2023-02-18,05:59:13.000,49,11122686,-795,0,1676699952,12963.523654679993,204.84271254000487,54462.9142908 2023-02-18,05:59:14.000,49,11122690,-795,0,1676699953,12963.543863609993,204.8074668900008,54462.9142908 2023-02-18,05:59:15.000,49,11122673,-795,0,1676699954,12963.597754089998,204.82861427999887,54462.99813624001 2023-02-18,05:59:16.000,49,11122648,-795,0,1676699955,12963.564072539994,204.82861427999887,54463.00512336 2023-02-18,05:59:17.000,49,11122624,-795,0,1676699956,12963.415873719998,204.89910557999974,54462.690702960004 2023-02-18,05:59:18.000,49,11122649,-795,0,1676699957,12963.557336229998,204.88500732000102,54463.074994560004 2023-02-18,05:59:19.000,49,11122723,-795,0,1676699958,12963.530390989989,204.94140036000317,54463.11691728001 2023-02-18,05:59:20.000,49,11122609,-795,0,1676699959,12963.496709439998,204.9343512300038,54463.01211048 2023-02-18,05:59:21.000,49,11122672,-795,0,1676699960,12963.436082649998,204.92730210000445,54462.72563856 2023-02-18,05:59:22.000,49,11122709,-795,0,1676699961,12963.496709439998,204.9695968800006,54462.977174880005 2023-02-18,05:59:23.000,49,11122687,-795,0,1676699962,12963.436082649998,204.97664600999997,54462.82345824 2023-02-18,05:59:24.000,49,11122681,-795,0,1676699963,12963.449555269988,204.9695968800006,54462.83743248 2023-02-18,05:59:25.000,49,11122690,-795,0,1676699964,12963.496709439998,204.99779339999805,54463.03307184 2023-02-18,05:59:26.000,49,11122644,-795,0,1676699965,12963.503445749993,204.99779339999805,54463.0540332 2023-02-18,05:59:27.000,49,11122658,-795,0,1676699966,12963.516918369998,205.04713731000083,54463.0540332 2023-02-18,05:59:28.000,49,11122669,-795,0,1676699967,12963.449555269988,205.04008818000148,54462.984162 2023-02-18,05:59:29.000,49,11122723,-795,0,1676699968,12963.429346339988,205.06123556999955,54462.85140672001 2023-02-18,05:59:30.000,49,11122622,-795,0,1676699969,12963.429346339988,205.09648122000362,54462.85140672001 2023-02-18,05:59:31.000,49,11122676,-795,0,1676699970,12963.422610029993,205.0823829600049,54462.94922640001 2023-02-18,05:59:32.000,49,11122675,-795,0,1676699971,12963.409137410003,205.15992338999786,54462.99813624001 2023-02-18,05:59:33.000,49,11122695,-795,0,1676699972,12963.287883830002,205.14582512999914,54462.69769008 2023-02-18,05:59:34.000,49,11122672,-795,0,1676699973,12963.402401099993,205.14582512999914,54463.026084720004 2023-02-18,05:59:35.000,49,11122654,-795,0,1676699974,12963.422610029993,205.1810707800032,54463.0540332 2023-02-18,05:59:36.000,49,11122640,-795,0,1676699975,12963.341774309993,205.23041468999872,54463.01211048 2023-02-18,05:59:37.000,49,11122652,-795,0,1676699976,12963.361983239993,205.22336555999937,54462.89332944 2023-02-18,05:59:38.000,49,11122648,-795,0,1676699977,12963.321565379993,205.23041468999872,54462.82345824 2023-02-18,05:59:39.000,49,11122643,-795,0,1676699978,12963.328301690002,205.1810707800032,54462.88634232 2023-02-18,05:59:40.000,49,11122695,-795,0,1676699979,12963.395664789998,205.27975860000151,54463.047046080006 2023-02-18,05:59:41.000,49,11122676,-795,0,1676699980,12963.436082649998,205.28680773000087,54463.047046080006 2023-02-18,05:59:42.000,49,11122705,-795,0,1676699981,12963.388928480003,205.32205337999767,54462.99813624001 2023-02-18,05:59:43.000,49,11122703,-795,0,1676699982,12963.355246929998,205.30795511999895,54462.96320064 2023-02-18,05:59:44.000,49,11122640,-795,0,1676699983,12963.429346339988,205.3150042499983,54463.095955920006 2023-02-18,05:59:45.000,49,11122685,-795,0,1676699984,12963.463027889993,205.35024990000238,54463.026084720004 2023-02-18,05:59:46.000,49,11122663,-795,0,1676699985,12963.436082649998,205.34320077000302,54463.0540332 2023-02-18,05:59:47.000,49,11122682,-795,0,1676699986,12963.361983239993,205.34320077000302,54462.907303680004 2023-02-18,05:59:48.000,49,11122698,-795,0,1676699987,12963.341774309993,205.39254467999854,54462.977174880005 2023-02-18,05:59:49.000,49,11122689,-795,0,1676699988,12963.456291579998,205.3995938099979,54463.095955920006 2023-02-18,05:59:50.000,49,11122697,-795,0,1676699989,12963.456291579998,205.42074120000325,54463.15185288 2023-02-18,05:59:51.000,49,11122655,-795,0,1676699990,12963.496709439998,205.44188859000133,54463.15185288 2023-02-18,05:59:52.000,49,11122655,-795,0,1676699991,12963.429346339988,205.49123250000412,54463.15884 2023-02-18,05:59:53.000,49,11122655,-795,0,1676699992,12963.402401099993,205.49123250000412,54462.977174880005 2023-02-18,05:59:54.000,49,11122679,-795,0,1676699993,12963.429346339988,205.5123798900022,54463.03307184 2023-02-18,05:59:55.000,49,11122655,-795,0,1676699994,12963.415873719998,205.5264781500009,54463.17281424 2023-02-18,05:59:56.000,49,11122664,-795,0,1676699995,12963.388928480003,205.5264781500009,54463.17281424 2023-02-18,05:59:57.000,49,11122654,-795,0,1676699996,12963.368719550002,205.55467466999835,54463.144865760005 2023-02-18,05:59:58.000,49,11122689,-795,0,1676699997,12963.375455859998,205.55467466999835,54463.17281424 2023-02-18,05:59:59.000,49,11122650,-795,0,1676699998,12963.375455859998,205.59696945000178,54463.15185288 2023-02-18,06:00:00.000,49,11122674,-795,0,1676699999,12963.449555269988,205.61811683999986,54463.242685440004 2023-02-18,06:00:01.000,49,11122669,-795,0,1676700000,12963.402401099993,205.61811683999986,54463.214736960006 2023-02-18,06:00:02.000,49,11122742,-795,0,1676700001,12963.395664789998,205.69565727000008,54463.242685440004 2023-02-18,06:00:03.000,49,11122689,-795,0,1676700002,12963.395664789998,205.68860814000072,54463.17980136 2023-02-18,06:00:04.000,49,11122666,-795,0,1676700003,12963.335037999997,205.68860814000072,54463.18678848001 2023-02-18,06:00:05.000,49,11122660,-795,0,1676700004,12963.388928480003,205.71680465999816,54463.30556952001 2023-02-18,06:00:06.000,49,11122670,-795,0,1676700005,12963.402401099993,205.7590994400016,54463.3684536 2023-02-18,06:00:07.000,49,11122707,-795,0,1676700006,12963.395664789998,205.76614857000095,54463.37544072001 2023-02-18,06:00:08.000,49,11122631,-795,0,1676700007,12963.328301690002,205.83663987000182,54463.2287112 2023-02-18,06:00:09.000,49,11122609,-795,0,1676700008,12963.368719550002,205.85073813000054,54463.31954376 2023-02-18,06:00:10.000,49,11122623,-795,0,1676700009,12963.395664789998,205.8718855199986,54463.32653088 2023-02-18,06:00:11.000,49,11122662,-795,0,1676700010,12963.388928480003,205.8718855199986,54463.242685440004 2023-02-18,06:00:12.000,49,11122679,-795,0,1676700011,12963.395664789998,205.93532769000012,54463.4383248 2023-02-18,06:00:13.000,49,11122679,-795,0,1676700012,12963.395664789998,205.9846716000029,54463.35447936001 2023-02-18,06:00:14.000,49,11122700,-795,0,1676700013,12963.382192169993,205.9705733400042,54463.37544072001 2023-02-18,06:00:15.000,49,11122684,-795,0,1676700014,12963.442818959993,205.96352421000483,54463.53614448 2023-02-18,06:00:16.000,49,11122647,-795,0,1676700015,12963.395664789998,206.005818990001,54463.480247520005 2023-02-18,06:00:17.000,49,11122709,-795,0,1676700016,12963.402401099993,206.005818990001,54463.431337680006 2023-02-18,06:00:18.000,49,11122696,-795,0,1676700017,12963.361983239993,205.9846716000029,54463.382427840006 2023-02-18,06:00:19.000,49,11122617,-795,0,1676700018,12963.368719550002,206.0199172499997,54463.35447936001 2023-02-18,06:00:20.000,49,11122651,-795,0,1676700019,12963.415873719998,206.08335942000122,54463.480247520005 2023-02-18,06:00:21.000,49,11122662,-795,0,1676700020,12963.442818959993,206.07631029000186,54463.52217024001 2023-02-18,06:00:22.000,49,11122617,-795,0,1676700021,12963.335037999997,206.09745767999993,54463.40338920001 2023-02-18,06:00:23.000,49,11122688,-795,0,1676700022,12963.449555269988,206.09745767999993,54463.45928616 2023-02-18,06:00:24.000,49,11122597,-795,0,1676700023,12963.463027889993,206.118605069998,54463.54313160001 2023-02-18,06:00:25.000,49,11122675,-795,0,1676700024,12963.463027889993,206.1045068099993,54463.53614448 2023-02-18,06:00:26.000,49,11122698,-795,0,1676700025,12963.429346339988,206.09040855000057,54463.56409296 2023-02-18,06:00:27.000,49,11122640,-795,0,1676700026,12963.415873719998,206.11155593999865,54463.410376320004 2023-02-18,06:00:28.000,49,11122594,-795,0,1676700027,12963.409137410003,206.13975246000336,54463.48723464 2023-02-18,06:00:29.000,49,11122659,-795,0,1676700028,12963.489973129988,206.132703330004,54463.70383536 2023-02-18,06:00:30.000,49,11122662,-795,0,1676700029,12963.543863609993,206.118605069998,54463.72479672 2023-02-18,06:00:31.000,49,11122722,-795,0,1676700030,12963.537127299998,206.13975246000336,54463.63396416 2023-02-18,06:00:32.000,49,11122717,-795,0,1676700031,12963.496709439998,206.15385072000208,54463.6130028 2023-02-18,06:00:33.000,49,11122681,-795,0,1676700032,12963.496709439998,206.15385072000208,54463.53614448 2023-02-18,06:00:34.000,49,11122668,-795,0,1676700033,12963.543863609993,206.14680159000272,54463.50120888001 2023-02-18,06:00:35.000,49,11122716,-795,0,1676700034,12963.597754089998,206.17499811000016,54463.696848240004 2023-02-18,06:00:36.000,49,11122659,-795,0,1676700035,12963.570808849989,206.17499811000016,54463.72479672 2023-02-18,06:00:37.000,49,11122686,-795,0,1676700036,12963.530390989989,206.21024376000423,54463.63396416 2023-02-18,06:00:38.000,49,11122665,-795,0,1676700037,12963.537127299998,206.18909636999888,54463.682874 2023-02-18,06:00:39.000,49,11122677,-795,0,1676700038,12963.617963019999,206.18204723999952,54463.80165504 2023-02-18,06:00:40.000,49,11122671,-795,0,1676700039,12963.631435639989,206.18909636999888,54463.78069368 2023-02-18,06:00:41.000,49,11122643,-795,0,1676700040,12963.597754089998,206.21024376000423,54463.71082248001 2023-02-18,06:00:42.000,49,11122680,-795,0,1676700041,12963.584281469994,206.2313911500023,54463.73178384 2023-02-18,06:00:43.000,49,11122700,-795,0,1676700042,12963.570808849989,206.19614549999824,54463.60601568 2023-02-18,06:00:44.000,49,11122682,-795,0,1676700043,12963.537127299998,206.2313911500023,54463.62697704 2023-02-18,06:00:45.000,49,11122646,-795,0,1676700044,12963.597754089998,206.21024376000423,54463.79466792 2023-02-18,06:00:46.000,49,11122674,-795,0,1676700045,12963.644908259994,206.18909636999888,54463.79466792 2023-02-18,06:00:47.000,49,11122695,-715,0,1676700046,12963.624699329994,206.27368592999846,54463.80165504 2023-02-18,06:00:48.000,49,11122652,-795,0,1676700047,12963.570808849989,206.2525385400004,54463.70383536 2023-02-18,06:00:49.000,49,11122639,-795,0,1676700048,12963.604490399994,206.2313911500023,54463.80864216001 2023-02-18,06:00:50.000,49,11122673,-795,0,1676700049,12963.611226709989,206.2666367999991,54463.80165504 2023-02-18,06:00:51.000,49,11122646,-795,0,1676700050,12963.624699329994,206.2313911500023,54463.77370656 2023-02-18,06:00:52.000,49,11122682,-795,0,1676700051,12963.644908259994,206.24548941000103,54463.913448960004 2023-02-18,06:00:53.000,49,11122643,-795,0,1676700052,12963.685326119994,206.2313911500023,54463.73877096001 2023-02-18,06:00:54.000,49,11122621,-795,0,1676700053,12963.665117189994,206.2172928900036,54463.73877096001 2023-02-18,06:00:55.000,49,11122699,-795,0,1676700054,12963.739216599999,206.19614549999824,54463.89947472 2023-02-18,06:00:56.000,49,11122610,-795,0,1676700055,12963.698798739999,206.1679489800008,54463.87152624 2023-02-18,06:00:57.000,49,11122709,-795,0,1676700056,12963.75268921999,206.17499811000016,54463.864539120004 2023-02-18,06:00:58.000,49,11122662,-795,0,1676700057,12963.69206242999,206.16089985000144,54463.99030728 2023-02-18,06:00:59.000,49,11122696,-795,0,1676700058,12963.69206242999,206.12565420000465,54463.90646184001 2023-02-18,06:01:00.000,49,11122691,-795,0,1676700059,12963.705535049994,206.11155593999865,54463.92043608 2023-02-18,06:01:01.000,49,11122680,-795,0,1676700060,12963.79984339,206.132703330004,54464.081139840004 2023-02-18,06:01:02.000,49,11122715,-795,0,1676700061,12963.75942553,206.14680159000272,54464.06017848 2023-02-18,06:01:03.000,49,11122653,-795,0,1676700062,12963.705535049994,206.09745767999993,54464.00428152001 2023-02-18,06:01:04.000,49,11122635,-795,0,1676700063,12963.73248028999,206.13975246000336,54464.032230000004 2023-02-18,06:01:05.000,49,11122706,-795,0,1676700064,12963.786370769994,206.11155593999865,54464.053191360006 2023-02-18,06:01:06.000,49,11122692,-795,0,1676700065,12963.77289814999,206.11155593999865,54464.053191360006 2023-02-18,06:01:07.000,49,11122692,-795,0,1676700066,12963.745952909994,206.11155593999865,54463.9623588 2023-02-18,06:01:08.000,49,11122661,-795,0,1676700067,12963.685326119994,206.132703330004,54463.94838456 2023-02-18,06:01:09.000,49,11122673,-795,0,1676700068,12963.79310707999,206.132703330004,54464.151011040005 2023-02-18,06:01:10.000,49,11122725,-795,0,1676700069,12963.77289814999,206.1045068099993,54464.206908 2023-02-18,06:01:11.000,49,11122711,-795,0,1676700070,12963.806579699994,206.12565420000465,54464.26280496001 2023-02-18,06:01:12.000,49,11122676,-795,0,1676700071,12963.73248028999,206.15385072000208,54464.12306256001 2023-02-18,06:01:13.000,49,11122702,-795,0,1676700072,12963.725743979994,206.118605069998,54464.06017848 2023-02-18,06:01:14.000,49,11122650,-795,0,1676700073,12963.725743979994,206.13975246000336,54464.102101200006 2023-02-18,06:01:15.000,49,11122673,-795,0,1676700074,12963.75268921999,206.18204723999952,54464.21389512001 2023-02-18,06:01:16.000,49,11122711,-795,0,1676700075,12963.71227135999,206.22434202000295,54464.206908 2023-02-18,06:01:17.000,49,11122704,-795,0,1676700076,12963.75268921999,206.22434202000295,54464.17895952 2023-02-18,06:01:18.000,49,11122709,-795,0,1676700077,12963.719007669999,206.20319463000487,54464.22786936 2023-02-18,06:01:19.000,49,11122682,-795,0,1676700078,12963.806579699994,206.16089985000144,54464.32568904 2023-02-18,06:01:20.000,49,11122668,-795,0,1676700079,12963.75268921999,206.21024376000423,54464.318701920005 2023-02-18,06:01:21.000,49,11122700,-795,0,1676700080,12963.75268921999,206.19614549999824,54464.31171480001 2023-02-18,06:01:22.000,49,11122676,-795,0,1676700081,12963.786370769994,206.25958766999975,54464.33267616 2023-02-18,06:01:23.000,49,11122658,-795,0,1676700082,12963.671853499989,206.2525385400004,54463.8924876 2023-02-18,06:01:24.000,49,11122694,-795,0,1676700083,12963.739216599999,206.27368592999846,54464.206908 2023-02-18,06:01:25.000,49,11122629,-795,0,1676700084,12963.84026125,206.24548941000103,54464.33267616 2023-02-18,06:01:26.000,49,11122692,-795,0,1676700085,12963.846997559995,206.28778419000446,54464.39556024 2023-02-18,06:01:27.000,49,11122662,-795,0,1676700086,12963.867206489995,206.34417722999933,54464.4514572 2023-02-18,06:01:28.000,49,11122622,-795,0,1676700087,12963.786370769994,206.28778419000446,54464.269792080006 2023-02-18,06:01:29.000,49,11122682,-795,0,1676700088,12963.82005232,206.30188245000318,54464.39556024 2023-02-18,06:01:30.000,49,11122676,-795,0,1676700089,12963.82005232,206.30188245000318,54464.388573120006 2023-02-18,06:01:31.000,49,11122644,-795,0,1676700090,12963.887415419995,206.29483332000382,54464.42350872 2023-02-18,06:01:32.000,49,11122681,-795,0,1676700091,12963.87394279999,206.34417722999933,54464.51434128 2023-02-18,06:01:33.000,49,11122696,-795,0,1676700092,12963.887415419995,206.36532462000469,54464.43049584001 2023-02-18,06:01:34.000,49,11122628,-795,0,1676700093,12963.89415172999,206.38647201000276,54464.4514572 2023-02-18,06:01:35.000,49,11122666,-795,0,1676700094,12963.988460069995,206.40761940000084,54464.605173840006 2023-02-18,06:01:36.000,49,11122715,-795,0,1676700095,12963.927833279995,206.39352114000212,54464.5911996 2023-02-18,06:01:37.000,49,11122673,-795,0,1676700096,12963.95477851999,206.42876678999892,54464.49337992 2023-02-18,06:01:38.000,49,11122655,-795,0,1676700097,12963.887415419995,206.42876678999892,54464.32568904 2023-02-18,06:01:39.000,49,11122678,-795,0,1676700098,12963.95477851999,206.4428650500049,54464.40254736 2023-02-18,06:01:40.000,49,11122677,-795,0,1676700099,12964.01540530999,206.44991418000427,54464.57722536001 2023-02-18,06:01:41.000,49,11122669,-795,0,1676700100,12964.05582316999,206.43581591999828,54464.66805792 2023-02-18,06:01:42.000,49,11122703,-795,0,1676700101,12964.05582316999,206.42171765999956,54464.64010944 2023-02-18,06:01:43.000,49,11122676,-795,0,1676700102,12964.049086859995,206.47106157000235,54464.535302640004 2023-02-18,06:01:44.000,49,11122621,-795,0,1676700103,12964.06255948,206.44991418000427,54464.67504504001 2023-02-18,06:01:45.000,49,11122667,-795,0,1676700104,12964.069295789996,206.43581591999828,54464.437482960006 2023-02-18,06:01:46.000,49,11122715,-795,0,1676700105,12964.109713649996,206.42171765999956,54464.62613520001 2023-02-18,06:01:47.000,49,11122668,-795,0,1676700106,12964.06255948,206.40057027000148,54464.486392800005 2023-02-18,06:01:48.000,49,11122725,-795,0,1676700107,12963.97498744999,206.40761940000084,54464.49337992 2023-02-18,06:01:49.000,49,11122650,-795,0,1676700108,12964.02214162,206.47106157000235,54464.61914808 2023-02-18,06:01:50.000,49,11122647,-795,0,1676700109,12964.03561423999,206.58384764999937,54464.67504504001 2023-02-18,06:01:51.000,49,11122693,-795,0,1676700110,12964.136658889991,206.66843720999896,54464.723954880006 2023-02-18,06:01:52.000,49,11122624,-795,0,1676700111,12964.16360413,206.7107319900024,54464.73792912 2023-02-18,06:01:53.000,49,11122676,-795,0,1676700112,12964.244439850001,206.6895846000043,54464.556264000006 2023-02-18,06:01:54.000,49,11122652,-795,0,1676700113,12964.278121399992,206.64728982000088,54464.654083680005 2023-02-18,06:01:55.000,49,11122699,-795,0,1676700114,12964.365693430002,206.61909330000344,54464.751903360004 2023-02-18,06:01:56.000,49,11122672,-795,0,1676700115,12964.372429739997,206.6261424300028,54464.84972304 2023-02-18,06:01:57.000,49,11122682,-795,0,1676700116,12964.358957119992,206.6261424300028,54464.75889048 2023-02-18,06:01:58.000,49,11122668,-795,0,1676700117,12964.406111290002,206.5979459099981,54464.80780032 2023-02-18,06:01:59.000,49,11122670,-795,0,1676700118,12964.486947010002,206.61204417000408,54464.919594240004 2023-02-18,06:02:00.000,49,11122620,-795,0,1676700119,12964.480210699992,206.63319156000216,54464.89863288 2023-02-18,06:02:01.000,49,11122714,-795,0,1676700120,12964.500419629992,206.65433895000024,54464.81478744001 2023-02-18,06:02:02.000,49,11122664,-795,0,1676700121,12964.513892249997,206.64728982000088,54464.93356848001 2023-02-18,06:02:03.000,49,11122698,-795,0,1676700122,12964.540837489993,206.65433895000024,54464.78683896 2023-02-18,06:02:04.000,49,11122633,-795,0,1676700123,12964.520628559992,206.6613880799996,54464.79382608001 2023-02-18,06:02:05.000,49,11122701,-795,0,1676700124,12964.594727969998,206.65433895000024,54465.01042680001 2023-02-18,06:02:06.000,49,11122671,-795,0,1676700125,12964.635145829998,206.64728982000088,54465.038375280004 2023-02-18,06:02:07.000,49,11122653,-795,0,1676700126,12964.662091069993,206.65433895000024,54465.05234952001 2023-02-18,06:02:08.000,49,11122605,-795,0,1676700127,12964.668827379988,206.65433895000024,54464.88465864001 2023-02-18,06:02:09.000,49,11122667,-795,0,1676700128,12964.709245239988,206.7107319900024,54464.91260712001 2023-02-18,06:02:10.000,49,11122714,-795,0,1676700129,12964.722717859993,206.64728982000088,54465.05234952001 2023-02-18,06:02:11.000,49,11122682,-795,0,1676700130,12964.722717859993,206.63319156000216,54464.92658136 2023-02-18,06:02:12.000,49,11122684,-795,0,1676700131,12964.742926789993,206.6613880799996,54465.07331088 2023-02-18,06:02:13.000,49,11122676,-795,0,1676700132,12964.790080959989,206.64728982000088,54464.98247832001 2023-02-18,06:02:14.000,49,11122694,-795,0,1676700133,12964.790080959989,206.63319156000216,54464.989465440005 2023-02-18,06:02:15.000,49,11122741,-795,0,1676700134,12964.870916679989,206.64728982000088,54465.17811768001 2023-02-18,06:02:16.000,49,11122696,-795,0,1676700135,12964.897861919999,206.63319156000216,54465.1851048 2023-02-18,06:02:17.000,49,11122636,-795,0,1676700136,12964.877652989999,206.66843720999896,54465.087285120004 2023-02-18,06:02:18.000,49,11122670,-795,0,1676700137,12964.857444059999,206.64728982000088,54464.9754912 2023-02-18,06:02:19.000,49,11122644,-795,0,1676700138,12964.91133453999,206.61204417000408,54464.96151696001 2023-02-18,06:02:20.000,49,11122703,-795,0,1676700139,12964.938279779999,206.61909330000344,54465.12222072 2023-02-18,06:02:21.000,49,11122668,-795,0,1676700140,12965.0191155,206.64728982000088,54465.157156320005 2023-02-18,06:02:22.000,49,11122660,-795,0,1676700141,12964.985433949994,206.6261424300028,54465.1851048 2023-02-18,06:02:23.000,49,11122642,-795,0,1676700142,12965.01237918999,206.64728982000088,54465.10125936001 2023-02-18,06:02:24.000,49,11122602,-795,0,1676700143,12964.938279779999,206.64024069000152,54465.01741392 2023-02-18,06:02:25.000,49,11122677,-795,0,1676700144,12965.05279704999,206.56974939000065,54465.09427224 2023-02-18,06:02:26.000,49,11122692,-795,0,1676700145,12965.11342383999,206.5979459099981,54465.206066160004 2023-02-18,06:02:27.000,49,11122697,-795,0,1676700146,12965.086478599995,206.57679852,54465.108246480006 2023-02-18,06:02:28.000,49,11122724,-795,0,1676700147,12965.09995122,206.56974939000065,54465.07331088 2023-02-18,06:02:29.000,49,11122679,-795,0,1676700148,12965.17405062999,206.5979459099981,54465.17811768001 2023-02-18,06:02:30.000,49,11122686,-755,0,1676700149,12965.26162266,206.58384764999937,54465.34580856001 2023-02-18,06:02:31.000,49,11122639,-795,0,1676700150,12965.28183159,206.5979459099981,54465.324847200005 2023-02-18,06:02:32.000,49,11122643,-795,0,1676700151,12965.288567899996,206.61909330000344,54465.31087296 2023-02-18,06:02:33.000,49,11122670,-795,0,1676700152,12965.24141373,206.58384764999937,54465.17811768001 2023-02-18,06:02:34.000,49,11122605,-795,0,1676700153,12965.24141373,206.54860200000257,54465.1851048 2023-02-18,06:02:35.000,49,11122677,-795,0,1676700154,12965.33572206999,206.54155287000322,54465.324847200005 2023-02-18,06:02:36.000,49,11122672,-795,0,1676700155,12965.355930999991,206.5274546100045,54465.35279568 2023-02-18,06:02:37.000,49,11122677,-795,0,1676700156,12965.32224945,206.53450374000386,54465.31786008001 2023-02-18,06:02:38.000,49,11122682,-795,0,1676700157,12965.36266731,206.49220896000043,54465.23401464 2023-02-18,06:02:39.000,49,11122655,-795,0,1676700158,12965.416557789991,206.5274546100045,54465.38773128001 2023-02-18,06:02:40.000,49,11122677,-795,0,1676700159,12965.40308517,206.50630721999914,54465.41567976001 2023-02-18,06:02:41.000,49,11122665,-795,0,1676700160,12965.40308517,206.49925808999978,54465.33882144 2023-02-18,06:02:42.000,49,11122683,-795,0,1676700161,12965.423294100001,206.44991418000427,54465.373757040004 2023-02-18,06:02:43.000,49,11122658,-795,0,1676700162,12965.376139929991,206.464012440003,54465.26895024001 2023-02-18,06:02:44.000,49,11122647,-795,0,1676700163,12965.355930999991,206.45696331000363,54465.206066160004 2023-02-18,06:02:45.000,49,11122649,-795,0,1676700164,12965.430030409996,206.43581591999828,54465.43664112001 2023-02-18,06:02:46.000,49,11122698,-795,0,1676700165,12965.463711960001,206.39352114000212,54465.43664112001 2023-02-18,06:02:47.000,49,11122661,-795,0,1676700166,12965.490657199996,206.39352114000212,54465.45061536 2023-02-18,06:02:48.000,49,11122649,-795,0,1676700167,12965.477184579991,206.39352114000212,54465.41567976001 2023-02-18,06:02:49.000,49,11122662,-795,0,1676700168,12965.389612549996,206.38647201000276,54465.23401464 2023-02-18,06:02:50.000,49,11122664,-795,0,1676700169,12965.423294100001,206.34417722999933,54465.2899116 2023-02-18,06:02:51.000,49,11122684,-795,0,1676700170,12965.450239339996,206.32302984000125,54465.35279568 2023-02-18,06:02:52.000,49,11122726,-795,0,1676700171,12965.430030409996,206.36532462000469,54465.34580856001 2023-02-18,06:02:53.000,49,11122667,-795,0,1676700172,12965.409821479996,206.3512263599987,54465.2899116 2023-02-18,06:02:54.000,49,11122712,-795,0,1676700173,12965.423294100001,206.3159807100019,54465.21305328 2023-02-18,06:02:55.000,49,11122686,-795,0,1676700174,12965.463711960001,206.34417722999933,54465.29689872001 2023-02-18,06:02:56.000,49,11122628,-795,0,1676700175,12965.544547680001,206.30188245000318,54465.30388584 2023-02-18,06:02:57.000,49,11122665,-795,0,1676700176,12965.544547680001,206.29483332000382,54465.31087296 2023-02-18,06:02:58.000,49,11122662,-795,0,1676700177,12965.544547680001,206.3159807100019,54465.31786008001 2023-02-18,06:02:59.000,49,11122675,-795,0,1676700178,12965.571492919997,206.32302984000125,54465.17811768001 2023-02-18,06:03:00.000,49,11122652,-795,0,1676700179,12965.544547680001,206.32302984000125,54465.21305328 2023-02-18,06:03:01.000,49,11122690,-795,0,1676700180,12965.584965540002,206.27368592999846,54465.394718400006 2023-02-18,06:03:02.000,49,11122657,-795,0,1676700181,12965.638856019992,206.28073505999782,54465.36676992001 2023-02-18,06:03:03.000,49,11122690,-795,0,1676700182,12965.591701849997,206.2525385400004,54465.227027520006 2023-02-18,06:03:04.000,49,11122634,-795,0,1676700183,12965.652328639997,206.2313911500023,54465.30388584 2023-02-18,06:03:05.000,49,11122673,-795,0,1676700184,12965.625383400002,206.28778419000446,54465.29689872001 2023-02-18,06:03:06.000,49,11122655,-795,0,1676700185,12965.659064949992,206.25958766999975,54465.29689872001 2023-02-18,06:03:07.000,49,11122675,-795,0,1676700186,12965.598438159992,206.2525385400004,54465.17113056 2023-02-18,06:03:08.000,49,11122696,-795,0,1676700187,12965.618647089992,206.27368592999846,54465.16414344 2023-02-18,06:03:09.000,49,11122675,-795,0,1676700188,12965.632119709997,206.28778419000446,54465.28292448 2023-02-18,06:03:10.000,49,11122683,-795,0,1676700189,12965.712955429997,206.24548941000103,54465.373757040004 2023-02-18,06:03:11.000,49,11122650,-795,0,1676700190,12965.706219120002,206.27368592999846,54465.41567976001 2023-02-18,06:03:12.000,49,11122605,-795,0,1676700191,12965.712955429997,206.27368592999846,54465.31087296 2023-02-18,06:03:13.000,49,11122669,-795,0,1676700192,12965.632119709997,206.22434202000295,54465.19907904001 2023-02-18,06:03:14.000,49,11122608,-795,0,1676700193,12965.598438159992,206.27368592999846,54465.1851048 2023-02-18,06:03:15.000,49,11122646,-795,0,1676700194,12965.632119709997,206.27368592999846,54465.254976000004 2023-02-18,06:03:16.000,49,11122709,-795,0,1676700195,12965.659064949992,206.28073505999782,54465.31087296 2023-02-18,06:03:17.000,49,11122671,-795,0,1676700196,12965.652328639997,206.30188245000318,54465.24100176 2023-02-18,06:03:18.000,49,11122629,-795,0,1676700197,12965.611910779997,206.2313911500023,54465.26895024001 2023-02-18,06:03:19.000,49,11122693,-795,0,1676700198,12965.679273879992,206.28073505999782,54465.34580856001 2023-02-18,06:03:20.000,49,11122698,-795,0,1676700199,12965.679273879992,206.2666367999991,54465.33183432 2023-02-18,06:03:21.000,49,11122732,-795,0,1676700200,12965.638856019992,206.28778419000446,54465.35279568 2023-02-18,06:03:22.000,49,11122668,-795,0,1676700201,12965.598438159992,206.29483332000382,54465.227027520006 2023-02-18,06:03:23.000,49,11122628,-795,0,1676700202,12965.40308517,206.2525385400004,54464.751903360004 2023-02-18,06:03:24.000,49,11122655,-795,0,1676700203,12965.517602439992,206.30893158000254,54465.06632376 2023-02-18,06:03:25.000,49,11122615,-795,0,1676700204,12965.40308517,206.33712809999997,54465.087285120004 2023-02-18,06:03:26.000,49,11122656,-795,0,1676700205,12965.497393509992,206.3512263599987,54465.1152336 2023-02-18,06:03:27.000,49,11122668,-795,0,1676700206,12965.584965540002,206.30188245000318,54465.26196312 2023-02-18,06:03:28.000,49,11122657,-795,0,1676700207,12965.524338750001,206.3512263599987,54465.13619496 2023-02-18,06:03:29.000,49,11122655,-795,0,1676700208,12965.531075059997,206.30893158000254,54465.01741392 2023-02-18,06:03:30.000,49,11122684,-795,0,1676700209,12965.537811369992,206.33712809999997,54465.087285120004 2023-02-18,06:03:31.000,49,11122653,-795,0,1676700210,12965.544547680001,206.3300789700006,54465.1851048 2023-02-18,06:03:32.000,49,11122678,-795,0,1676700211,12965.517602439992,206.3512263599987,54465.14318208 2023-02-18,06:03:33.000,49,11122675,-795,0,1676700212,12965.564756610001,206.36532462000469,54465.24100176 2023-02-18,06:03:34.000,49,11122629,-795,0,1676700213,12965.564756610001,206.34417722999933,54465.17811768001 2023-02-18,06:03:35.000,49,11122674,-795,0,1676700214,12965.591701849997,206.30188245000318,54465.13619496 2023-02-18,06:03:36.000,49,11122672,-795,0,1676700215,12965.537811369992,206.32302984000125,54465.16414344 2023-02-18,06:03:37.000,49,11122679,-795,0,1676700216,12965.571492919997,206.33712809999997,54465.16414344 2023-02-18,06:03:38.000,49,11122660,-795,0,1676700217,12965.591701849997,206.33712809999997,54465.12222072 2023-02-18,06:03:39.000,49,11122671,-795,0,1676700218,12965.504129820001,206.3300789700006,54465.02440104 2023-02-18,06:03:40.000,49,11122667,-795,0,1676700219,12965.504129820001,206.3512263599987,54465.0453624 2023-02-18,06:03:41.000,49,11122703,-795,0,1676700220,12965.632119709997,206.3159807100019,54465.23401464 2023-02-18,06:03:42.000,49,11122666,-795,0,1676700221,12965.625383400002,206.3300789700006,54465.23401464 2023-02-18,06:03:43.000,49,11122693,-795,0,1676700222,12965.659064949992,206.33712809999997,54465.14318208 2023-02-18,06:03:44.000,49,11122715,-795,0,1676700223,12965.679273879992,206.34417722999933,54465.24798888001 2023-02-18,06:03:45.000,49,11122700,-795,0,1676700224,12965.686010190002,206.33712809999997,54465.16414344 2023-02-18,06:03:46.000,49,11122700,-795,0,1676700225,12965.645592330002,206.34417722999933,54465.206066160004 2023-02-18,06:03:47.000,49,11122664,-795,0,1676700226,12965.679273879992,206.30893158000254,54465.06632376 2023-02-18,06:03:48.000,49,11122673,-795,0,1676700227,12965.611910779997,206.3159807100019,54465.09427224 2023-02-18,06:03:49.000,49,11122689,-795,0,1676700228,12965.733164359997,206.33712809999997,54465.31786008001 2023-02-18,06:03:50.000,49,11122704,-795,0,1676700229,12965.719691739992,206.33712809999997,54465.31087296 2023-02-18,06:03:51.000,49,11122703,-795,0,1676700230,12965.760109599993,206.34417722999933,54465.33183432 2023-02-18,06:03:52.000,49,11122600,-795,0,1676700231,12965.706219120002,206.38647201000276,54465.30388584 2023-02-18,06:03:53.000,49,11122634,-795,0,1676700232,12965.733164359997,206.33712809999997,54465.087285120004 2023-02-18,06:03:54.000,49,11122611,-795,0,1676700233,12965.706219120002,206.34417722999933,54465.206066160004 2023-02-18,06:03:55.000,49,11122684,-795,0,1676700234,12965.780318529993,206.3512263599987,54465.2899116 2023-02-18,06:03:56.000,49,11122659,-795,0,1676700235,12965.726428050002,206.35827548999805,54465.30388584 2023-02-18,06:03:57.000,49,11122693,-795,0,1676700236,12965.753373289997,206.37237375000404,54465.26895024001 2023-02-18,06:03:58.000,49,11122682,-795,0,1676700237,12965.733164359997,206.3512263599987,54465.24100176 2023-02-18,06:03:59.000,49,11122683,-795,0,1676700238,12965.820736389993,206.3794228800034,54465.35279568 2023-02-18,06:04:00.000,49,11122613,-795,0,1676700239,12965.780318529993,206.35827548999805,54465.31786008001 2023-02-18,06:04:01.000,49,11122683,-795,0,1676700240,12965.820736389993,206.35827548999805,54465.324847200005 2023-02-18,06:04:02.000,49,11122667,-795,0,1676700241,12965.800527459993,206.38647201000276,54465.3597828 2023-02-18,06:04:03.000,49,11122710,-795,0,1676700242,12965.726428050002,206.40057027000148,54465.157156320005 2023-02-18,06:04:04.000,49,11122647,-795,0,1676700243,12965.672537569997,206.4146685300002,54465.23401464 2023-02-18,06:04:05.000,49,11122679,-795,0,1676700244,12965.827472700003,206.40057027000148,54465.429654 2023-02-18,06:04:06.000,49,11122716,-795,0,1676700245,12965.834209009998,206.3794228800034,54465.41567976001 2023-02-18,06:04:07.000,49,11122677,-795,0,1676700246,12965.820736389993,206.4428650500049,54465.394718400006 2023-02-18,06:04:08.000,49,11122678,-795,0,1676700247,12965.746636980002,206.43581591999828,54465.16414344 2023-02-18,06:04:09.000,49,11122631,-795,0,1676700248,12965.753373289997,206.40761940000084,54465.28292448 2023-02-18,06:04:10.000,49,11122615,-795,0,1676700249,12965.766845910002,206.44991418000427,54465.275937360006 2023-02-18,06:04:11.000,49,11122669,-795,0,1676700250,12965.787054840002,206.42171765999956,54465.275937360006 2023-02-18,06:04:12.000,49,11122669,-795,0,1676700251,12965.807263770002,206.42876678999892,54465.38074416 2023-02-18,06:04:13.000,49,11122668,-795,0,1676700252,12965.800527459993,206.40761940000084,54465.33882144 2023-02-18,06:04:14.000,49,11122640,-795,0,1676700253,12965.820736389993,206.39352114000212,54465.24100176 2023-02-18,06:04:15.000,49,11122706,-795,0,1676700254,12965.881363179993,206.40057027000148,54465.35279568 2023-02-18,06:04:16.000,49,11122654,-795,0,1676700255,12965.861154249993,206.4146685300002,54465.40869264 2023-02-18,06:04:17.000,49,11122644,-795,0,1676700256,12965.888099489988,206.40761940000084,54465.3597828 2023-02-18,06:04:18.000,49,11122633,-795,0,1676700257,12965.746636980002,206.44991418000427,54465.14318208 2023-02-18,06:04:19.000,49,11122698,-795,0,1676700258,12965.814000079998,206.40057027000148,54465.24100176 2023-02-18,06:04:20.000,49,11122705,-795,0,1676700259,12965.840945319993,206.42876678999892,54465.33882144 2023-02-18,06:04:21.000,49,11122686,-795,0,1676700260,12965.894835799998,206.4428650500049,54465.429654 2023-02-18,06:04:22.000,49,11122646,-795,0,1676700261,12965.854417939998,206.40761940000084,54465.36676992001 2023-02-18,06:04:23.000,49,11122691,-795,0,1676700262,12965.834209009998,206.37237375000404,54465.16414344 2023-02-18,06:04:24.000,49,11122576,-795,0,1676700263,12965.867890559988,206.37237375000404,54465.324847200005 2023-02-18,06:04:25.000,49,11122659,-795,0,1676700264,12965.894835799998,206.38647201000276,54465.29689872001 2023-02-18,06:04:26.000,49,11122668,-795,0,1676700265,12965.800527459993,206.40761940000084,54465.13619496 2023-02-18,06:04:27.000,49,11122697,-795,0,1676700266,12965.739900669992,206.37237375000404,54465.01042680001 2023-02-18,06:04:28.000,49,11122623,-795,0,1676700267,12965.814000079998,206.3794228800034,54465.157156320005 2023-02-18,06:04:29.000,49,11122701,-795,0,1676700268,12965.941989969993,206.36532462000469,54465.34580856001 2023-02-18,06:04:30.000,49,11122682,-795,0,1676700269,12965.948726279988,206.36532462000469,54465.34580856001 2023-02-18,06:04:31.000,49,11122635,-795,0,1676700270,12965.921781039993,206.32302984000125,54465.29689872001 2023-02-18,06:04:32.000,49,11122627,-795,0,1676700271,12965.928517349988,206.3159807100019,54465.254976000004 2023-02-18,06:04:33.000,49,11122670,-795,0,1676700272,12965.874626869998,206.30188245000318,54465.16414344 2023-02-18,06:04:34.000,49,11122571,-795,0,1676700273,12965.915044729998,206.3159807100019,54465.12920784001 2023-02-18,06:04:35.000,49,11122645,-795,0,1676700274,12965.982407829993,206.29483332000382,54465.1851048 2023-02-18,06:04:36.000,49,11122699,-795,0,1676700275,12965.982407829993,206.27368592999846,54465.17811768001 2023-02-18,06:04:37.000,49,11122692,-795,0,1676700276,12965.915044729998,206.29483332000382,54465.23401464 2023-02-18,06:04:38.000,49,11122618,-795,0,1676700277,12965.975671519998,206.2525385400004,54465.14318208 2023-02-18,06:04:39.000,49,11122658,-795,0,1676700278,12966.036298309999,206.29483332000382,54465.2899116 2023-02-18,06:04:40.000,49,11122648,-795,0,1676700279,12966.090188789989,206.23844028000167,54465.26196312 2023-02-18,06:04:41.000,49,11122659,-795,0,1676700280,12966.056507239999,206.29483332000382,54465.24798888001 2023-02-18,06:04:42.000,49,11122680,-795,0,1676700281,12966.083452479994,206.29483332000382,54465.24798888001 2023-02-18,06:04:43.000,49,11122622,-795,0,1676700282,12966.022825689994,206.3300789700006,54465.14318208 2023-02-18,06:04:44.000,49,11122674,-795,0,1676700283,12966.016089379998,206.28073505999782,54465.087285120004 2023-02-18,06:04:45.000,49,11122683,-795,0,1676700284,12966.137342959999,206.34417722999933,54465.33882144 2023-02-18,06:04:46.000,49,11122682,-795,0,1676700285,12966.157551889999,206.33712809999997,54465.33882144 2023-02-18,06:04:47.000,49,11122650,-795,0,1676700286,12966.17776082,206.30188245000318,54465.31087296 2023-02-18,06:04:48.000,49,11122657,-795,0,1676700287,12966.117134029999,206.3300789700006,54465.19907904001 2023-02-18,06:04:49.000,49,11122592,-795,0,1676700288,12966.144079269994,206.30893158000254,54465.19907904001 2023-02-18,06:04:50.000,49,11122677,-795,0,1676700289,12966.157551889999,206.35827548999805,54465.26895024001 2023-02-18,06:04:51.000,49,11122728,-795,0,1676700290,12966.144079269994,206.36532462000469,54465.26196312 2023-02-18,06:04:52.000,49,11122687,-795,0,1676700291,12966.164288199994,206.3159807100019,54465.23401464 2023-02-18,06:04:53.000,49,11122706,-795,0,1676700292,12966.17102450999,206.3512263599987,54465.157156320005 2023-02-18,06:04:54.000,49,11122630,-795,0,1676700293,12966.17776082,206.3794228800034,54465.108246480006 2023-02-18,06:04:55.000,49,11122730,-795,0,1676700294,12966.29227808999,206.37237375000404,54465.33882144 2023-02-18,06:04:56.000,49,11122664,-795,0,1676700295,12966.265332849995,206.35827548999805,54465.28292448 2023-02-18,06:04:57.000,49,11122632,-795,0,1676700296,12966.23165129999,206.36532462000469,54465.22004040001 2023-02-18,06:04:58.000,49,11122639,-795,0,1676700297,12966.25859654,206.33712809999997,54465.19209192 2023-02-18,06:04:59.000,49,11122691,-795,0,1676700298,12966.224914989994,206.25958766999975,54465.16414344 2023-02-18,06:05:00.000,49,11122687,-795,0,1676700299,12966.27206915999,206.30893158000254,54465.26196312 2023-02-18,06:05:01.000,49,11122717,-795,0,1676700300,12966.27206915999,206.2666367999991,54465.31087296 2023-02-18,06:05:02.000,49,11122648,-795,0,1676700301,12966.285541779995,206.2525385400004,54465.29689872001 2023-02-18,06:05:03.000,49,11122655,-795,0,1676700302,12966.245123919995,206.2666367999991,54465.15016920001 2023-02-18,06:05:04.000,49,11122605,-795,0,1676700303,12966.27206915999,206.24548941000103,54465.31087296 2023-02-18,06:05:05.000,49,11122666,-795,0,1676700304,12966.33943226,206.2172928900036,54465.324847200005 2023-02-18,06:05:06.000,49,11122662,-795,0,1676700305,12966.31922333,206.21024376000423,54465.30388584 2023-02-18,06:05:07.000,49,11122623,-795,0,1676700306,12966.25186022999,206.1679489800008,54465.19209192 2023-02-18,06:05:08.000,49,11122661,-795,0,1676700307,12966.265332849995,206.15385072000208,54465.16414344 2023-02-18,06:05:09.000,49,11122664,-795,0,1676700308,12966.346168569995,206.16089985000144,54465.33882144 2023-02-18,06:05:10.000,49,11122681,-795,0,1676700309,12966.33269594999,206.1045068099993,54465.373757040004 2023-02-18,06:05:11.000,49,11122676,-795,0,1676700310,12966.33269594999,206.132703330004,54465.373757040004 2023-02-18,06:05:12.000,49,11122662,-795,0,1676700311,12966.285541779995,206.07631029000186,54465.2899116 2023-02-18,06:05:13.000,49,11122716,-795,0,1676700312,12966.23165129999,206.05516290000378,54465.09427224 2023-02-18,06:05:14.000,49,11122624,-795,0,1676700313,12966.21144236999,206.01286812000035,54465.12920784001 2023-02-18,06:05:15.000,49,11122663,-795,0,1676700314,12966.224914989994,206.0199172499997,54465.26196312 2023-02-18,06:05:16.000,49,11122646,-795,0,1676700315,12966.245123919995,206.01286812000035,54465.254976000004 2023-02-18,06:05:17.000,49,11122639,-795,0,1676700316,12966.184497129994,206.03401550999843,54465.17113056 2023-02-18,06:05:18.000,49,11122722,-795,0,1676700317,12966.157551889999,206.005818990001,54465.09427224 2023-02-18,06:05:19.000,49,11122691,-795,0,1676700318,12966.21144236999,205.97762247000355,54465.26895024001 2023-02-18,06:05:20.000,49,11122674,-795,0,1676700319,12966.17102450999,205.94942594999884,54465.157156320005 2023-02-18,06:05:21.000,49,11122686,-795,0,1676700320,12966.15081557999,205.9212294300014,54465.15016920001 2023-02-18,06:05:22.000,49,11122730,-795,0,1676700321,12966.144079269994,205.94237681999948,54465.13619496 2023-02-18,06:05:23.000,49,11122679,-795,0,1676700322,12966.11039771999,205.9212294300014,54465.01042680001 2023-02-18,06:05:24.000,49,11122704,-795,0,1676700323,12966.063243549994,205.8859837800046,54465.02440104 2023-02-18,06:05:25.000,49,11122687,-795,0,1676700324,12966.157551889999,205.8577872599999,54465.21305328 2023-02-18,06:05:26.000,49,11122676,-795,0,1676700325,12966.17102450999,205.7943450899984,54465.19907904001 2023-02-18,06:05:27.000,49,11122749,-795,0,1676700326,12966.069979859989,205.81549248000374,54465.157156320005 2023-02-18,06:05:28.000,49,11122582,-795,0,1676700327,12965.975671519998,205.8225416100031,54464.93356848001 2023-02-18,06:05:29.000,49,11122682,-795,0,1676700328,12966.063243549994,205.7590994400016,54465.01741392 2023-02-18,06:05:30.000,49,11122708,-795,0,1676700329,12966.144079269994,205.7731977000003,54465.0453624 2023-02-18,06:05:31.000,49,11122698,-795,0,1676700330,12966.117134029999,205.7590994400016,54465.01741392 2023-02-18,06:05:32.000,49,11122703,-795,0,1676700331,12966.090188789989,205.7238537900048,54465.07331088 2023-02-18,06:05:33.000,49,11122677,-795,0,1676700332,12966.103661409994,205.73090292000416,54465.038375280004 2023-02-18,06:05:34.000,49,11122709,-795,0,1676700333,12966.17102450999,205.7238537900048,54464.940555600006 2023-02-18,06:05:35.000,49,11122711,-795,0,1676700334,12966.23165129999,205.674509880002,54465.16414344 2023-02-18,06:05:36.000,49,11122692,-795,0,1676700335,12966.224914989994,205.71680465999816,54465.12222072 2023-02-18,06:05:37.000,49,11122711,-795,0,1676700336,12966.23838761,205.66746075000265,54465.0453624 2023-02-18,06:05:38.000,49,11122673,-795,0,1676700337,12966.15081557999,205.66746075000265,54464.919594240004 2023-02-18,06:05:39.000,49,11122655,-795,0,1676700338,12966.184497129994,205.6604116200033,54464.96850408 2023-02-18,06:05:40.000,49,11122662,-795,0,1676700339,12966.23838761,205.68860814000072,54465.10125936001 2023-02-18,06:05:41.000,49,11122671,-795,0,1676700340,12966.27880547,205.64631336000457,54465.12222072 2023-02-18,06:05:42.000,49,11122660,-795,0,1676700341,12966.25859654,205.66746075000265,54465.01042680001 2023-02-18,06:05:43.000,49,11122687,-795,0,1676700342,12966.23838761,205.62516596999922,54464.8357488 2023-02-18,06:05:44.000,49,11122610,-795,0,1676700343,12966.224914989994,205.62516596999922,54465.05234952001 2023-02-18,06:05:45.000,49,11122663,-795,0,1676700344,12966.2990144,205.58992032000242,54465.00343968 2023-02-18,06:05:46.000,49,11122686,-795,0,1676700345,12966.27880547,205.6110677100005,54465.06632376 2023-02-18,06:05:47.000,49,11122687,-795,0,1676700346,12966.21817868,205.6110677100005,54464.89863288 2023-02-18,06:05:48.000,49,11122704,-795,0,1676700347,12966.204706059994,205.60401858000114,54464.891645760006 2023-02-18,06:05:49.000,49,11122676,-795,0,1676700348,12966.31248701999,205.58287119000306,54464.940555600006 2023-02-18,06:05:50.000,49,11122703,-795,0,1676700349,12966.386586429995,205.58287119000306,54465.15016920001 2023-02-18,06:05:51.000,49,11122679,-795,0,1676700350,12966.39332273999,205.54057640999963,54465.15016920001 2023-02-18,06:05:52.000,49,11122690,-795,0,1676700351,12966.37985012,205.56877293000434,54465.06632376 2023-02-18,06:05:53.000,49,11122701,-795,0,1676700352,12966.325959639995,205.547625539999,54464.88465864001 2023-02-18,06:05:54.000,49,11122570,-795,0,1676700353,12966.31922333,205.5758220600037,54464.940555600006 2023-02-18,06:05:55.000,49,11122702,-795,0,1676700354,12966.386586429995,205.547625539999,54465.108246480006 2023-02-18,06:05:56.000,49,11122734,-795,0,1676700355,12966.386586429995,205.58287119000306,54465.12920784001 2023-02-18,06:05:57.000,49,11122739,-795,0,1676700356,12966.42026798,205.5123798900022,54465.08029800001 2023-02-18,06:05:58.000,49,11122653,-795,0,1676700357,12966.39332273999,205.547625539999,54465.01741392 2023-02-18,06:05:59.000,49,11122708,-795,0,1676700358,12966.47415845999,205.58287119000306,54465.21305328 2023-02-18,06:06:00.000,49,11122608,-795,0,1676700359,12966.467422149995,205.60401858000114,54465.19907904001 2023-02-18,06:06:01.000,49,11122672,-795,0,1676700360,12966.467422149995,205.60401858000114,54465.13619496 2023-02-18,06:06:02.000,49,11122702,-795,0,1676700361,12966.427004289995,205.58992032000242,54465.1851048 2023-02-18,06:06:03.000,49,11122719,-795,0,1676700362,12966.39332273999,205.58287119000306,54465.08029800001 2023-02-18,06:06:04.000,49,11122680,-795,0,1676700363,12966.43374059999,205.58992032000242,54465.038375280004 2023-02-18,06:06:05.000,49,11122668,-795,0,1676700364,12966.528048939996,205.62516596999922,54465.21305328 2023-02-18,06:06:06.000,49,11122730,-795,0,1676700365,12966.548257869996,205.64631336000457,54465.275937360006 2023-02-18,06:06:07.000,49,11122672,-795,0,1676700366,12966.58193942,205.63221509999858,54465.254976000004 2023-02-18,06:06:08.000,49,11122676,-795,0,1676700367,12966.5011037,205.64631336000457,54465.0453624 2023-02-18,06:06:09.000,49,11122639,-795,0,1676700368,12966.49436738999,205.65336249000393,54465.06632376 2023-02-18,06:06:10.000,49,11122658,-795,0,1676700369,12966.507840009996,205.7097555299988,54465.07331088 2023-02-18,06:06:11.000,49,11122682,-795,0,1676700370,12966.548257869996,205.68860814000072,54465.15016920001 2023-02-18,06:06:12.000,49,11122665,-795,0,1676700371,12966.52131263,205.7379520500035,54465.19907904001 2023-02-18,06:06:13.000,49,11122701,-795,0,1676700372,12966.51457631999,205.7097555299988,54465.09427224 2023-02-18,06:06:14.000,49,11122671,-795,0,1676700373,12966.53478524999,205.7097555299988,54465.05234952001 2023-02-18,06:06:15.000,49,11122701,-795,0,1676700374,12966.568466799996,205.69565727000008,54465.23401464 2023-02-18,06:06:16.000,49,11122634,-795,0,1676700375,12966.575203109991,205.69565727000008,54465.21305328 2023-02-18,06:06:17.000,49,11122691,-795,0,1676700376,12966.62235728,205.68860814000072,54465.15016920001 2023-02-18,06:06:18.000,49,11122651,-795,0,1676700377,12966.53478524999,205.7097555299988,54465.0453624 2023-02-18,06:06:19.000,49,11122672,-795,0,1676700378,12966.58193942,205.70270639999944,54465.00343968 2023-02-18,06:06:20.000,49,11122647,-795,0,1676700379,12966.635829899991,205.7097555299988,54465.17113056 2023-02-18,06:06:21.000,49,11122721,-795,0,1676700380,12966.703193000001,205.68860814000072,54465.254976000004 2023-02-18,06:06:22.000,49,11122676,-795,0,1676700381,12966.736874549992,205.71680465999816,54465.24100176 2023-02-18,06:06:23.000,49,11122676,-795,0,1676700382,12966.817710269992,205.69565727000008,54465.254976000004 2023-02-18,06:06:24.000,49,11122612,-795,0,1676700383,12966.757083479992,205.71680465999816,54465.059336640006 2023-02-18,06:06:25.000,49,11122659,-795,0,1676700384,12966.844655510002,205.70270639999944,54465.13619496 2023-02-18,06:06:26.000,49,11122657,-795,0,1676700385,12966.797501339992,205.70270639999944,54465.059336640006 2023-02-18,06:06:27.000,49,11122630,-795,0,1676700386,12966.723401930001,205.66746075000265,54464.870684400004 2023-02-18,06:06:28.000,49,11122682,-795,0,1676700387,12966.777292409992,205.68155901000137,54465.01042680001 2023-02-18,06:06:29.000,49,11122654,-795,0,1676700388,12966.790765029997,205.674509880002,54464.891645760006 2023-02-18,06:06:30.000,49,11122669,-795,0,1676700389,12966.945700160002,205.66746075000265,54465.24798888001 2023-02-18,06:06:31.000,49,11122635,-795,0,1676700390,12966.999590639993,205.65336249000393,54465.26196312 2023-02-18,06:06:32.000,49,11122642,-795,0,1676700391,12967.040008499993,205.66746075000265,54465.17811768001 2023-02-18,06:06:33.000,49,11122668,-795,0,1676700392,12966.999590639993,205.62516596999922,54465.038375280004 2023-02-18,06:06:34.000,49,11122633,-795,0,1676700393,12967.013063259998,205.64631336000457,54465.07331088 2023-02-18,06:06:35.000,49,11122697,-795,0,1676700394,12967.053481119998,205.59696945000178,54465.1851048 2023-02-18,06:06:36.000,49,11122665,-795,0,1676700395,12967.033272189998,205.63221509999858,54465.24100176 2023-02-18,06:06:37.000,49,11122676,-795,0,1676700396,12967.087162669988,205.5758220600037,54465.15016920001 2023-02-18,06:06:38.000,49,11122629,-795,0,1676700397,12967.033272189998,205.547625539999,54465.12920784001 2023-02-18,06:06:39.000,49,11122680,-795,0,1676700398,12967.114107909998,205.5617237999977,54465.28292448 2023-02-18,06:06:40.000,49,11122635,-795,0,1676700399,12967.134316839998,205.55467466999835,54465.34580856001 2023-02-18,06:06:41.000,49,11122714,-795,0,1676700400,12967.147789459988,205.53352728000027,54465.3597828 2023-02-18,06:06:42.000,49,11122698,-795,0,1676700401,12967.161262079993,205.49123250000412,54465.3597828 2023-02-18,06:06:43.000,49,11122679,-795,0,1676700402,12967.120844219993,205.4630359799994,54465.21305328 2023-02-18,06:06:44.000,49,11122640,-795,0,1676700403,12967.100635289993,205.47713423999812,54465.1851048 2023-02-18,06:06:45.000,49,11122670,-795,0,1676700404,12967.208416249989,205.4277903300026,54465.31786008001 2023-02-18,06:06:46.000,49,11122662,-795,0,1676700405,12967.147789459988,205.4136920700039,54465.36676992001 2023-02-18,06:06:47.000,49,11122666,-795,0,1676700406,12967.181471009993,205.38549554999918,54465.38074416 2023-02-18,06:06:48.000,49,11122651,-795,0,1676700407,12967.134316839998,205.35024990000238,54465.31087296 2023-02-18,06:06:49.000,49,11122664,-795,0,1676700408,12967.114107909998,205.32205337999767,54465.12222072 2023-02-18,06:06:50.000,49,11122667,-795,0,1676700409,12967.107371599988,205.32205337999767,54465.12920784001 2023-02-18,06:06:51.000,49,11122663,-795,0,1676700410,12967.161262079993,205.30795511999895,54465.21305328 2023-02-18,06:06:52.000,49,11122664,-795,0,1676700411,12967.127580529988,205.27975860000151,54465.26196312 2023-02-18,06:06:53.000,49,11122642,-795,0,1676700412,12967.120844219993,205.28680773000087,54465.12920784001 2023-02-18,06:06:54.000,49,11122731,-795,0,1676700413,12967.107371599988,205.24451295000472,54464.96850408 2023-02-18,06:06:55.000,49,11122690,-795,0,1676700414,12967.174734699998,205.21631643,54465.24798888001 2023-02-18,06:06:56.000,49,11122609,-795,0,1676700415,12967.154525769998,205.20926730000065,54465.17811768001 2023-02-18,06:06:57.000,49,11122646,-795,0,1676700416,12967.194943629998,205.19516904000193,54465.19209192 2023-02-18,06:06:58.000,49,11122668,-795,0,1676700417,12967.188207319989,205.1528742599985,54465.17113056 2023-02-18,06:06:59.000,49,11122685,-795,0,1676700418,12967.087162669988,205.13172687000042,54464.989465440005 2023-02-18,06:07:00.000,49,11122695,-795,0,1676700419,12967.073690049998,205.12467774000106,54465.01741392 2023-02-18,06:07:01.000,49,11122665,-795,0,1676700420,12967.208416249989,205.14582512999914,54465.157156320005 2023-02-18,06:07:02.000,49,11122696,-795,0,1676700421,12967.188207319989,205.1810707800032,54465.108246480006 2023-02-18,06:07:03.000,49,11122627,-795,0,1676700422,12967.161262079993,205.13877599999978,54464.91260712001 2023-02-18,06:07:04.000,49,11122623,-795,0,1676700423,12967.221888869994,205.13172687000042,54465.038375280004 2023-02-18,06:07:05.000,49,11122646,-795,0,1676700424,12967.235361489998,205.1176286100017,54465.059336640006 2023-02-18,06:07:06.000,49,11122683,-795,0,1676700425,12967.228625179989,205.09648122000362,54465.08029800001 2023-02-18,06:07:07.000,49,11122678,-795,0,1676700426,12967.141053149993,205.08943209000427,54464.92658136 2023-02-18,06:07:08.000,49,11122686,-795,0,1676700427,12967.080426359993,205.04008818000148,54464.84273592001 2023-02-18,06:07:09.000,49,11122674,-795,0,1676700428,12967.242097799994,205.09648122000362,54465.10125936001 2023-02-18,06:07:10.000,49,11122714,-795,0,1676700429,12967.269043039989,205.07533382999827,54465.09427224 2023-02-18,06:07:11.000,49,11122675,-795,0,1676700430,12967.248834109989,205.0823829600049,54465.12222072 2023-02-18,06:07:12.000,49,11122600,-795,0,1676700431,12967.235361489998,205.07533382999827,54465.05234952001 2023-02-18,06:07:13.000,49,11122620,-795,0,1676700432,12967.120844219993,204.99779339999805,54464.73792912 2023-02-18,06:07:14.000,49,11122661,-795,0,1676700433,12967.174734699998,205.0541864400002,54464.891645760006 2023-02-18,06:07:15.000,49,11122692,-795,0,1676700434,12967.147789459988,205.02598992000276,54464.821774560005 2023-02-18,06:07:16.000,49,11122630,-795,0,1676700435,12967.181471009993,205.0823829600049,54465.01042680001 2023-02-18,06:07:17.000,49,11122726,-795,0,1676700436,12967.208416249989,205.04008818000148,54465.01741392 2023-02-18,06:07:18.000,49,11122700,-795,0,1676700437,12967.181471009993,205.03303905000212,54464.96850408 2023-02-18,06:07:19.000,49,11122675,-795,0,1676700438,12967.215152559998,205.0189407900034,54464.86369728001 2023-02-18,06:07:20.000,49,11122632,-795,0,1676700439,12967.228625179989,205.04713731000083,54464.92658136 2023-02-18,06:07:21.000,49,11122702,-795,0,1676700440,12967.215152559998,205.06123556999955,54464.96151696001 2023-02-18,06:07:22.000,49,11122695,-795,0,1676700441,12967.194943629998,205.0189407900034,54464.96850408 2023-02-18,06:07:23.000,49,11122701,-795,0,1676700442,12967.120844219993,205.03303905000212,54464.77985184 2023-02-18,06:07:24.000,49,11122688,-795,0,1676700443,12967.120844219993,205.04713731000083,54464.71696776001 2023-02-18,06:07:25.000,49,11122689,-795,0,1676700444,12967.208416249989,205.11057948000234,54464.989465440005 2023-02-18,06:07:26.000,49,11122668,-795,0,1676700445,12967.188207319989,205.08943209000427,54464.98247832001 2023-02-18,06:07:27.000,49,11122679,-795,0,1676700446,12967.221888869994,205.06123556999955,54464.9754912 2023-02-18,06:07:28.000,49,11122606,-795,0,1676700447,12967.127580529988,205.08943209000427,54464.68901928 2023-02-18,06:07:29.000,49,11122680,-795,0,1676700448,12967.134316839998,205.0682846999989,54464.84972304 2023-02-18,06:07:30.000,49,11122720,-795,0,1676700449,12966.999590639993,205.0823829600049,54464.64010944 2023-02-18,06:07:31.000,49,11122698,-795,0,1676700450,12967.167998389988,205.11057948000234,54464.87767152 2023-02-18,06:07:32.000,49,11122667,-795,0,1676700451,12967.147789459988,205.12467774000106,54464.87767152 2023-02-18,06:07:33.000,49,11122695,-795,0,1676700452,12967.161262079993,205.12467774000106,54464.80780032 2023-02-18,06:07:34.000,49,11122681,-795,0,1676700453,12967.107371599988,205.14582512999914,54464.723954880006 2023-02-18,06:07:35.000,49,11122706,-795,0,1676700454,12967.194943629998,205.1669725200045,54464.89863288 2023-02-18,06:07:36.000,49,11122620,-795,0,1676700455,12967.174734699998,205.15992338999786,54464.85671016 2023-02-18,06:07:37.000,49,11122671,-795,0,1676700456,12967.114107909998,205.13877599999978,54464.78683896 2023-02-18,06:07:38.000,49,11122678,-795,0,1676700457,12967.066953740003,205.13877599999978,54464.730942 2023-02-18,06:07:39.000,49,11122703,-795,0,1676700458,12967.120844219993,205.12467774000106,54464.77985184 2023-02-18,06:07:40.000,49,11122627,-795,0,1676700459,12967.127580529988,205.15992338999786,54464.821774560005 2023-02-18,06:07:41.000,49,11122675,-795,0,1676700460,12967.107371599988,205.15992338999786,54464.84972304 2023-02-18,06:07:42.000,49,11122683,-795,0,1676700461,12967.120844219993,205.12467774000106,54464.86369728001 2023-02-18,06:07:43.000,49,11122660,-795,0,1676700462,12967.120844219993,205.13172687000042,54464.76587760001 2023-02-18,06:07:44.000,49,11122646,-795,0,1676700463,12967.161262079993,205.0823829600049,54464.821774560005 2023-02-18,06:07:45.000,49,11122695,-795,0,1676700464,12967.134316839998,205.13877599999978,54464.78683896 2023-02-18,06:07:46.000,49,11122644,-795,0,1676700465,12967.141053149993,205.08943209000427,54464.772864720006 2023-02-18,06:07:47.000,49,11122708,-795,0,1676700466,12967.046744810003,205.0823829600049,54464.605173840006 2023-02-18,06:07:48.000,49,11122702,-795,0,1676700467,12966.992854329997,205.06123556999955,54464.535302640004 2023-02-18,06:07:49.000,49,11122709,-795,0,1676700468,12967.188207319989,205.14582512999914,54464.87767152 2023-02-18,06:07:50.000,49,11122674,-795,0,1676700469,12967.194943629998,205.20926730000065,54464.84273592001 2023-02-18,06:07:51.000,49,11122633,-795,0,1676700470,12967.161262079993,205.21631643,54464.79382608001 2023-02-18,06:07:52.000,49,11122676,-795,0,1676700471,12967.188207319989,205.25156208000408,54464.78683896 2023-02-18,06:07:53.000,49,11122693,-795,0,1676700472,12967.087162669988,205.25156208000408,54464.64010944 2023-02-18,06:07:54.000,49,11122658,-795,0,1676700473,12967.141053149993,205.25156208000408,54464.68203216 2023-02-18,06:07:55.000,49,11122613,-795,0,1676700474,12967.167998389988,205.3009059899996,54464.74491624001 2023-02-18,06:07:56.000,49,11122678,-795,0,1676700475,12967.167998389988,205.30795511999895,54464.73792912 2023-02-18,06:07:57.000,49,11122667,-795,0,1676700476,12967.100635289993,205.3291025100043,54464.63312232 2023-02-18,06:07:58.000,49,11122710,-795,0,1676700477,12967.147789459988,205.3291025100043,54464.68203216 2023-02-18,06:07:59.000,49,11122694,-795,0,1676700478,12967.221888869994,205.3643481600011,54464.81478744001 2023-02-18,06:08:00.000,49,11122632,-795,0,1676700479,12967.161262079993,205.42074120000325,54464.62613520001 2023-02-18,06:08:01.000,49,11122701,-795,0,1676700480,12967.194943629998,205.47713423999812,54464.702993520004 2023-02-18,06:08:02.000,49,11122658,-755,0,1676700481,12967.221888869994,205.47008510999876,54464.78683896 2023-02-18,06:08:03.000,49,11122674,-795,0,1676700482,12967.141053149993,205.49828163000348,54464.68203216 2023-02-18,06:08:04.000,49,11122662,-795,0,1676700483,12967.141053149993,205.49828163000348,54464.63312232 2023-02-18,06:08:05.000,49,11122696,-795,0,1676700484,12967.235361489998,205.50533076000283,54464.85671016 2023-02-18,06:08:06.000,49,11122687,-795,0,1676700485,12967.262306729994,205.51942902000155,54464.80780032 2023-02-18,06:08:07.000,49,11122696,-795,0,1676700486,12967.255570419999,205.56877293000434,54464.8357488 2023-02-18,06:08:08.000,49,11122647,-795,0,1676700487,12967.188207319989,205.5617237999977,54464.57722536001 2023-02-18,06:08:09.000,49,11122665,-795,0,1676700488,12967.269043039989,205.5758220600037,54464.723954880006 2023-02-18,06:08:10.000,49,11122647,-795,0,1676700489,12967.275779349999,205.62516596999922,54464.77985184 2023-02-18,06:08:11.000,49,11122673,-795,0,1676700490,12967.255570419999,205.62516596999922,54464.8008132 2023-02-18,06:08:12.000,49,11122632,-795,0,1676700491,12967.248834109989,205.6604116200033,54464.82876168 2023-02-18,06:08:13.000,49,11122675,-795,0,1676700492,12967.221888869994,205.66746075000265,54464.71696776001 2023-02-18,06:08:14.000,49,11122681,-795,0,1676700493,12967.248834109989,205.68155901000137,54464.751903360004 2023-02-18,06:08:15.000,49,11122731,-795,0,1676700494,12967.255570419999,205.70270639999944,54464.78683896 2023-02-18,06:08:16.000,49,11122636,-795,0,1676700495,12967.295988279999,205.7097555299988,54464.79382608001 2023-02-18,06:08:17.000,49,11122626,-795,0,1676700496,12967.262306729994,205.70270639999944,54464.78683896 2023-02-18,06:08:18.000,49,11122672,-795,0,1676700497,12967.275779349999,205.75205031000223,54464.81478744001 2023-02-18,06:08:19.000,49,11122689,-795,0,1676700498,12967.289251969989,205.73090292000416,54464.821774560005 2023-02-18,06:08:20.000,49,11122699,-795,0,1676700499,12967.275779349999,205.74500118000287,54464.71696776001 2023-02-18,06:08:21.000,49,11122646,-795,0,1676700500,12967.356615069999,205.75205031000223,54464.87767152 2023-02-18,06:08:22.000,49,11122666,-795,0,1676700501,12967.336406139999,205.7379520500035,54464.90562 2023-02-18,06:08:23.000,49,11122642,-795,0,1676700502,12967.302724589994,205.7379520500035,54464.702993520004 2023-02-18,06:08:24.000,49,11122675,-795,0,1676700503,12967.376823999999,205.78024682999967,54464.84972304 2023-02-18,06:08:25.000,49,11122661,-795,0,1676700504,12967.322933519994,205.7731977000003,54464.84972304 2023-02-18,06:08:26.000,49,11122630,-795,0,1676700505,12967.356615069999,205.75205031000223,54464.84972304 2023-02-18,06:08:27.000,49,11122614,-795,0,1676700506,12967.322933519994,205.74500118000287,54464.68901928 2023-02-18,06:08:28.000,49,11122674,-795,0,1676700507,12967.316197209999,205.78729595999903,54464.654083680005 2023-02-18,06:08:29.000,49,11122699,-795,0,1676700508,12967.45765972,205.7943450899984,54464.88465864001 2023-02-18,06:08:30.000,49,11122688,-795,0,1676700509,12967.43745079,205.8225416100031,54464.92658136 2023-02-18,06:08:31.000,49,11122642,-795,0,1676700510,12967.363351379994,205.76614857000095,54464.54228976 2023-02-18,06:08:32.000,49,11122562,-795,0,1676700511,12967.423978169994,205.83663987000182,54464.772864720006 2023-02-18,06:08:33.000,49,11122646,-795,0,1676700512,12967.336406139999,205.7943450899984,54464.61216096 2023-02-18,06:08:34.000,49,11122610,-795,0,1676700513,12967.383560309994,205.8225416100031,54464.654083680005 2023-02-18,06:08:35.000,49,11122637,-795,0,1676700514,12967.444187099994,205.80844335000438,54464.80780032 2023-02-18,06:08:36.000,49,11122669,-795,0,1676700515,12967.47786865,205.81549248000374,54464.84273592001 2023-02-18,06:08:37.000,49,11122672,-795,0,1676700516,12967.403769239994,205.84368900000118,54464.69600640001 2023-02-18,06:08:38.000,49,11122688,-795,0,1676700517,12967.43745079,205.81549248000374,54464.74491624001 2023-02-18,06:08:39.000,49,11122687,-795,0,1676700518,12967.423978169994,205.81549248000374,54464.751903360004 2023-02-18,06:08:40.000,49,11122667,-795,0,1676700519,12967.464396029995,205.82959074000246,54464.77985184 2023-02-18,06:08:41.000,49,11122640,-795,0,1676700520,12967.41050554999,205.8718855199986,54464.730942 2023-02-18,06:08:42.000,49,11122695,-795,0,1676700521,12967.423978169994,205.8577872599999,54464.75889048 2023-02-18,06:08:43.000,49,11122718,-795,0,1676700522,12967.403769239994,205.81549248000374,54464.63312232 2023-02-18,06:08:44.000,49,11122663,-795,0,1676700523,12967.403769239994,205.8718855199986,54464.68203216 2023-02-18,06:08:45.000,49,11122679,-795,0,1676700524,12967.49134126999,205.8225416100031,54464.82876168 2023-02-18,06:08:46.000,49,11122671,-795,0,1676700525,12967.47113233999,205.86483638999925,54464.82876168 2023-02-18,06:08:47.000,49,11122685,-795,0,1676700526,12967.43745079,205.8225416100031,54464.78683896 2023-02-18,06:08:48.000,49,11122646,-795,0,1676700527,12967.363351379994,205.84368900000118,54464.57722536001 2023-02-18,06:08:49.000,49,11122692,-795,0,1676700528,12967.45092340999,205.8225416100031,54464.702993520004 2023-02-18,06:08:50.000,49,11122691,-795,0,1676700529,12967.39029661999,205.8718855199986,54464.69600640001 2023-02-18,06:08:51.000,49,11122739,-795,0,1676700530,12967.43745079,205.82959074000246,54464.69600640001 2023-02-18,06:08:52.000,49,11122663,-795,0,1676700531,12967.41050554999,205.8718855199986,54464.68203216 2023-02-18,06:08:53.000,49,11122714,-795,0,1676700532,12967.39029661999,205.84368900000118,54464.584212480004 2023-02-18,06:08:54.000,49,11122681,-795,0,1676700533,12967.336406139999,205.81549248000374,54464.54927688001 2023-02-18,06:08:55.000,49,11122678,-795,0,1676700534,12967.34987875999,205.7943450899984,54464.584212480004 2023-02-18,06:08:56.000,49,11122656,-795,0,1676700535,12967.269043039989,205.80139421999775,54464.57023824 2023-02-18,06:08:57.000,49,11122663,-795,0,1676700536,12967.302724589994,205.78729595999903,54464.50735416001 2023-02-18,06:08:58.000,49,11122688,-795,0,1676700537,12967.215152559998,205.76614857000095,54464.39556024 2023-02-18,06:08:59.000,49,11122679,-795,0,1676700538,12967.201679939993,205.73090292000416,54464.318701920005 2023-02-18,06:09:00.000,49,11122673,-795,0,1676700539,12967.194943629998,205.7379520500035,54464.45844432001 2023-02-18,06:09:01.000,49,11122684,-795,0,1676700540,12967.228625179989,205.71680465999816,54464.46543144 2023-02-18,06:09:02.000,49,11122665,-795,0,1676700541,12967.201679939993,205.7238537900048,54464.36062464001 2023-02-18,06:09:03.000,49,11122728,-795,0,1676700542,12967.221888869994,205.70270639999944,54464.31171480001 2023-02-18,06:09:04.000,49,11122628,-795,0,1676700543,12967.174734699998,205.68860814000072,54464.43049584001 2023-02-18,06:09:05.000,49,11122662,-795,0,1676700544,12967.174734699998,205.6604116200033,54464.33267616 2023-02-18,06:09:06.000,49,11122666,-795,0,1676700545,12967.141053149993,205.63221509999858,54464.3466504 2023-02-18,06:09:07.000,49,11122645,-795,0,1676700546,12967.100635289993,205.63926422999793,54464.206908 2023-02-18,06:09:08.000,49,11122689,-795,0,1676700547,12967.066953740003,205.63926422999793,54464.1370368 2023-02-18,06:09:09.000,49,11122674,-795,0,1676700548,12967.107371599988,205.65336249000393,54464.33966328001 2023-02-18,06:09:10.000,49,11122651,-795,0,1676700549,12967.093898979998,205.6110677100005,54464.28376632 2023-02-18,06:09:11.000,49,11122685,-795,0,1676700550,12967.046744810003,205.58992032000242,54464.15799816 2023-02-18,06:09:12.000,49,11122698,-795,0,1676700551,12966.999590639993,205.5758220600037,54464.220882240006 2023-02-18,06:09:13.000,49,11122683,-795,0,1676700552,12966.972645399997,205.56877293000434,54464.02524288001 2023-02-18,06:09:14.000,49,11122604,-795,0,1676700553,12966.932227539997,205.56877293000434,54464.10908832 2023-02-18,06:09:15.000,49,11122687,-795,0,1676700554,12967.006326950002,205.5264781500009,54464.269792080006 2023-02-18,06:09:16.000,49,11122639,-795,0,1676700555,12966.932227539997,205.5123798900022,54464.26280496001 2023-02-18,06:09:17.000,49,11122667,-795,0,1676700556,12966.905282300002,205.47713423999812,54464.19293376001 2023-02-18,06:09:18.000,49,11122634,-795,0,1676700557,12966.918754919992,205.44893772000069,54464.15799816 2023-02-18,06:09:19.000,49,11122648,-795,0,1676700558,12966.938963849992,205.47008510999876,54464.248830720004 2023-02-18,06:09:20.000,49,11122613,-795,0,1676700559,12966.891809679997,205.47713423999812,54464.22786936 2023-02-18,06:09:21.000,49,11122691,-795,0,1676700560,12966.885073370002,205.45598685000004,54464.102101200006 2023-02-18,06:09:22.000,49,11122655,-795,0,1676700561,12966.810973959997,205.40664294000453,54464.08812696 2023-02-18,06:09:23.000,49,11122692,-795,0,1676700562,12966.770556099997,205.40664294000453,54463.9623588 2023-02-18,06:09:24.000,49,11122652,-795,0,1676700563,12966.696456689991,205.40664294000453,54464.032230000004 2023-02-18,06:09:25.000,49,11122673,-795,0,1676700564,12966.770556099997,205.37844641999982,54464.13004968 2023-02-18,06:09:26.000,49,11122675,-795,0,1676700565,12966.797501339992,205.4136920700039,54464.14402392001 2023-02-18,06:09:27.000,49,11122619,-795,0,1676700566,12966.784028720002,205.38549554999918,54464.13004968 2023-02-18,06:09:28.000,49,11122610,-795,0,1676700567,12966.716665619992,205.39254467999854,54464.102101200006 2023-02-18,06:09:29.000,49,11122643,-795,0,1676700568,12966.635829899991,205.33615164000366,54463.87851336001 2023-02-18,06:09:30.000,49,11122569,-795,0,1676700569,12966.608884659996,205.37139729000046,54463.934410320006 2023-02-18,06:09:31.000,49,11122695,-795,0,1676700570,12966.736874549992,205.33615164000366,54464.01126864 2023-02-18,06:09:32.000,49,11122661,-795,0,1676700571,12966.5011037,205.43483946000197,54463.99030728 2023-02-18,06:09:33.000,49,11122644,-795,0,1676700572,12966.62235728,205.37844641999982,54463.934410320006 2023-02-18,06:09:34.000,49,11122676,-795,0,1676700573,12966.595412039991,205.34320077000302,54463.87152624 2023-02-18,06:09:35.000,49,11122620,-795,0,1676700574,12966.629093589996,205.3643481600011,54464.00428152001 2023-02-18,06:09:36.000,49,11122615,-795,0,1676700575,12966.62235728,205.34320077000302,54463.99030728 2023-02-18,06:09:37.000,49,11122717,-795,0,1676700576,12966.656038829991,205.30795511999895,54463.97633304001 2023-02-18,06:09:38.000,49,11122649,-795,0,1676700577,12966.58193942,205.3009059899996,54463.84357776 2023-02-18,06:09:39.000,49,11122718,-795,0,1676700578,12966.58193942,205.3009059899996,54463.78768080001 2023-02-18,06:09:40.000,49,11122694,-795,0,1676700579,12966.629093589996,205.3150042499983,54463.95537168001 2023-02-18,06:09:41.000,49,11122689,-795,0,1676700580,12966.649302519996,205.3291025100043,54463.9623588 2023-02-18,06:09:42.000,49,11122742,-795,0,1676700581,12966.635829899991,205.34320077000302,54463.983320160005 2023-02-18,06:09:43.000,49,11122666,-795,0,1676700582,12966.595412039991,205.33615164000366,54463.8226164 2023-02-18,06:09:44.000,49,11122630,-795,0,1676700583,12966.635829899991,205.33615164000366,54463.90646184001 2023-02-18,06:09:45.000,49,11122641,-795,0,1676700584,12966.62235728,205.3150042499983,54463.92742320001 2023-02-18,06:09:46.000,49,11122682,-795,0,1676700585,12966.595412039991,205.32205337999767,54463.94139744 2023-02-18,06:09:47.000,49,11122641,-795,0,1676700586,12966.568466799996,205.34320077000302,54463.745758080004 2023-02-18,06:09:48.000,49,11122676,-795,0,1676700587,12966.54152156,205.34320077000302,54463.80165504 2023-02-18,06:09:49.000,49,11122672,-795,0,1676700588,12966.635829899991,205.35729903000174,54463.94838456 2023-02-18,06:09:50.000,49,11122674,-795,0,1676700589,12966.662775140001,205.3643481600011,54463.99030728 2023-02-18,06:09:51.000,49,11122673,-795,0,1676700590,12966.656038829991,205.37844641999982,54463.9972944 2023-02-18,06:09:52.000,49,11122627,-795,0,1676700591,12966.642566210001,205.35024990000238,54463.94838456 2023-02-18,06:09:53.000,49,11122620,-795,0,1676700592,12966.56173049,205.37139729000046,54463.75973232001 2023-02-18,06:09:54.000,49,11122653,-795,0,1676700593,12966.635829899991,205.38549554999918,54463.84357776 2023-02-18,06:09:55.000,49,11122628,-795,0,1676700594,12966.635829899991,205.3995938099979,54463.94139744 2023-02-18,06:09:56.000,49,11122664,-795,0,1676700595,12966.642566210001,205.37844641999982,54463.9623588 2023-02-18,06:09:57.000,49,11122668,-795,0,1676700596,12966.635829899991,205.4136920700039,54463.815629280005 2023-02-18,06:09:58.000,49,11122653,-795,0,1676700597,12966.608884659996,205.44188859000133,54463.80165504 2023-02-18,06:09:59.000,49,11122700,-795,0,1676700598,12966.629093589996,205.47713423999812,54464.03921712 2023-02-18,06:10:00.000,49,11122691,-795,0,1676700599,12966.629093589996,205.44893772000069,54463.8924876 2023-02-18,06:10:01.000,49,11122685,-795,0,1676700600,12966.642566210001,205.47713423999812,54463.92043608 2023-02-18,06:10:02.000,49,11122667,-795,0,1676700601,12966.62235728,205.4630359799994,54463.97633304001 2023-02-18,06:10:03.000,49,11122674,-795,0,1676700602,12966.568466799996,205.47713423999812,54463.766719440006 2023-02-18,06:10:04.000,49,11122664,-795,0,1676700603,12966.49436738999,205.47713423999812,54463.73877096001 2023-02-18,06:10:05.000,49,11122635,-795,0,1676700604,12966.60214835,205.49828163000348,54463.99030728 2023-02-18,06:10:06.000,49,11122638,-795,0,1676700605,12966.595412039991,205.50533076000283,54464.02524288001 2023-02-18,06:10:07.000,49,11122634,-795,0,1676700606,12966.58193942,205.51942902000155,54464.01126864 2023-02-18,06:10:08.000,49,11122694,-795,0,1676700607,12966.53478524999,205.49828163000348,54463.717809600006 2023-02-18,06:10:09.000,49,11122682,-795,0,1676700608,12966.487631079995,205.49123250000412,54463.70383536 2023-02-18,06:10:10.000,49,11122699,-795,0,1676700609,12966.5011037,205.55467466999835,54463.80165504 2023-02-18,06:10:11.000,49,11122636,-795,0,1676700610,12966.595412039991,205.58992032000242,54463.90646184001 2023-02-18,06:10:12.000,49,11122646,-795,0,1676700611,12966.51457631999,205.56877293000434,54463.934410320006 2023-02-18,06:10:13.000,49,11122663,-795,0,1676700612,12966.548257869996,205.58992032000242,54463.95537168001 2023-02-18,06:10:14.000,49,11122702,-795,0,1676700613,12966.54152156,205.62516596999922,54463.95537168001 2023-02-18,06:10:15.000,49,11122668,-795,0,1676700614,12966.507840009996,205.61811683999986,54463.80864216001 2023-02-18,06:10:16.000,49,11122659,-795,0,1676700615,12966.53478524999,205.60401858000114,54463.94139744 2023-02-18,06:10:17.000,49,11122696,-795,0,1676700616,12966.51457631999,205.63926422999793,54463.87851336001 2023-02-18,06:10:18.000,49,11122691,-795,0,1676700617,12966.48089477,205.61811683999986,54463.90646184001 2023-02-18,06:10:19.000,49,11122682,-795,0,1676700618,12966.47415845999,205.62516596999922,54463.80165504 2023-02-18,06:10:20.000,49,11122681,-795,0,1676700619,12966.45394952999,205.6604116200033,54463.75973232001 2023-02-18,06:10:21.000,49,11122708,-795,0,1676700620,12966.528048939996,205.6604116200033,54463.95537168001 2023-02-18,06:10:22.000,49,11122663,-795,0,1676700621,12966.548257869996,205.69565727000008,54463.85056488 2023-02-18,06:10:23.000,49,11122668,-795,0,1676700622,12966.568466799996,205.68155901000137,54463.89947472 2023-02-18,06:10:24.000,49,11122634,-795,0,1676700623,12966.487631079995,205.68155901000137,54463.63396416 2023-02-18,06:10:25.000,49,11122654,-795,0,1676700624,12966.52131263,205.674509880002,54463.70383536 2023-02-18,06:10:26.000,49,11122684,-795,0,1676700625,12966.548257869996,205.6604116200033,54463.815629280005 2023-02-18,06:10:27.000,49,11122675,-795,0,1676700626,12966.56173049,205.68155901000137,54463.78069368 2023-02-18,06:10:28.000,49,11122667,-795,0,1676700627,12966.447213219995,205.65336249000393,54463.67588688 2023-02-18,06:10:29.000,49,11122674,-795,0,1676700628,12966.52131263,205.66746075000265,54463.64095128001 2023-02-18,06:10:30.000,49,11122666,-795,0,1676700629,12966.58193942,205.674509880002,54463.864539120004 2023-02-18,06:10:31.000,49,11122669,-795,0,1676700630,12966.62235728,205.6604116200033,54463.87152624 2023-02-18,06:10:32.000,49,11122654,-795,0,1676700631,12966.608884659996,205.674509880002,54463.8226164 2023-02-18,06:10:33.000,49,11122657,-795,0,1676700632,12966.507840009996,205.63926422999793,54463.32653088 2023-02-18,06:10:34.000,49,11122590,-795,0,1676700633,12966.575203109991,205.61811683999986,54463.63396416 2023-02-18,06:10:35.000,49,11122699,-795,0,1676700634,12966.649302519996,205.65336249000393,54463.77370656 2023-02-18,06:10:36.000,49,11122662,-795,0,1676700635,12966.682984070001,205.63926422999793,54463.77370656 2023-02-18,06:10:37.000,49,11122637,-795,0,1676700636,12966.629093589996,205.6604116200033,54463.72479672 2023-02-18,06:10:38.000,49,11122676,-795,0,1676700637,12966.62235728,205.63926422999793,54463.73178384 2023-02-18,06:10:39.000,49,11122651,-795,0,1676700638,12966.730138239996,205.61811683999986,54463.83659064001 2023-02-18,06:10:40.000,49,11122654,-795,0,1676700639,12966.736874549992,205.59696945000178,54463.77370656 2023-02-18,06:10:41.000,49,11122676,-795,0,1676700640,12966.703193000001,205.58287119000306,54463.73877096001 2023-02-18,06:10:42.000,49,11122644,-795,0,1676700641,12966.696456689991,205.56877293000434,54463.71082248001 2023-02-18,06:10:43.000,49,11122657,-795,0,1676700642,12966.642566210001,205.5758220600037,54463.52217024001 2023-02-18,06:10:44.000,49,11122709,-795,0,1676700643,12966.716665619992,205.55467466999835,54463.56409296 2023-02-18,06:10:45.000,49,11122632,-795,0,1676700644,12966.770556099997,205.54057640999963,54463.745758080004 2023-02-18,06:10:46.000,49,11122679,-795,0,1676700645,12966.777292409992,205.547625539999,54463.766719440006 2023-02-18,06:10:47.000,49,11122655,-795,0,1676700646,12966.777292409992,205.5264781500009,54463.72479672 2023-02-18,06:10:48.000,49,11122717,-795,0,1676700647,12966.723401930001,205.4277903300026,54463.47326040001 2023-02-18,06:10:49.000,49,11122699,-795,0,1676700648,12966.736874549992,205.44188859000133,54463.550118720006 2023-02-18,06:10:50.000,49,11122640,-795,0,1676700649,12966.777292409992,205.47713423999812,54463.6130028 2023-02-18,06:10:51.000,49,11122652,-795,0,1676700650,12966.784028720002,205.4277903300026,54463.62697704 2023-02-18,06:10:52.000,49,11122626,-795,0,1676700651,12966.763819790001,205.4136920700039,54463.6130028 2023-02-18,06:10:53.000,49,11122642,-795,0,1676700652,12966.743610860001,205.4136920700039,54463.52217024001 2023-02-18,06:10:54.000,49,11122707,-795,0,1676700653,12966.757083479992,205.39254467999854,54463.508196 2023-02-18,06:10:55.000,49,11122653,-795,0,1676700654,12966.790765029997,205.37139729000046,54463.47326040001 2023-02-18,06:10:56.000,49,11122629,-795,0,1676700655,12966.703193000001,205.37139729000046,54463.37544072001 2023-02-18,06:10:57.000,49,11122611,-795,0,1676700656,12966.743610860001,205.3150042499983,54463.31954376 2023-02-18,06:10:58.000,49,11122646,-795,0,1676700657,12966.817710269992,205.28680773000087,54463.46627328 2023-02-18,06:10:59.000,49,11122712,-795,0,1676700658,12966.831182889997,205.27975860000151,54463.49422176 2023-02-18,06:11:00.000,49,11122658,-795,0,1676700659,12966.736874549992,205.22336555999937,54463.28460816001 2023-02-18,06:11:01.000,49,11122600,-795,0,1676700660,12966.878337059992,205.18811991000257,54463.44531192 2023-02-18,06:11:02.000,49,11122641,-795,0,1676700661,12966.837919199992,205.1810707800032,54463.382427840006 2023-02-18,06:11:03.000,49,11122659,-795,0,1676700662,12966.851391819997,205.08943209000427,54463.20774984001 2023-02-18,06:11:04.000,49,11122628,-795,0,1676700663,12966.824446580002,205.09648122000362,54463.263646800006 2023-02-18,06:11:05.000,49,11122688,-795,0,1676700664,12966.898545989992,205.04008818000148,54463.27063392 2023-02-18,06:11:06.000,49,11122704,-795,0,1676700665,12966.878337059992,205.04008818000148,54463.24967256 2023-02-18,06:11:07.000,49,11122670,-795,0,1676700666,12966.858128129992,204.96254775000125,54463.08198168 2023-02-18,06:11:08.000,49,11122700,-795,0,1676700667,12966.817710269992,204.97664600999997,54463.01909760001 2023-02-18,06:11:09.000,49,11122709,-795,0,1676700668,12966.999590639993,204.94140036000317,54463.16582712001 2023-02-18,06:11:10.000,49,11122710,-795,0,1676700669,12966.945700160002,204.92730210000445,54463.17281424 2023-02-18,06:11:11.000,49,11122625,-795,0,1676700670,12966.986118020002,204.87795819000166,54463.15884 2023-02-18,06:11:12.000,49,11122649,-795,0,1676700671,12966.959172779993,204.8568108000036,54463.13787864001 2023-02-18,06:11:13.000,49,11122679,-795,0,1676700672,12966.945700160002,204.83566340999823,54462.88634232 2023-02-18,06:11:14.000,49,11122615,-795,0,1676700673,12966.932227539997,204.82156514999951,54462.879355200006 2023-02-18,06:11:15.000,49,11122682,-795,0,1676700674,12967.006326950002,204.772221240004,54462.984162 2023-02-18,06:11:16.000,49,11122682,-795,0,1676700675,12966.972645399997,204.79336863000208,54462.94922640001 2023-02-18,06:11:17.000,49,11122674,-795,0,1676700676,12966.999590639993,204.79336863000208,54462.94922640001 2023-02-18,06:11:18.000,49,11122666,-795,0,1676700677,12966.992854329997,204.77927037000336,54462.93525216 2023-02-18,06:11:19.000,49,11122658,-795,0,1676700678,12967.127580529988,204.77927037000336,54462.99114912 2023-02-18,06:11:20.000,49,11122698,-795,0,1676700679,12967.073690049998,204.79336863000208,54463.026084720004 2023-02-18,06:11:21.000,49,11122687,-795,0,1676700680,12967.100635289993,204.79336863000208,54462.94922640001 2023-02-18,06:11:22.000,49,11122627,-795,0,1676700681,12967.093898979998,204.8074668900008,54462.977174880005 2023-02-18,06:11:23.000,49,11122672,-795,0,1676700682,12967.141053149993,204.83566340999823,54462.90031656001 2023-02-18,06:11:24.000,49,11122667,-795,0,1676700683,12967.013063259998,204.76517211000464,54462.69769008 2023-02-18,06:11:25.000,49,11122706,-795,0,1676700684,12967.093898979998,204.80041776000144,54462.74659992 2023-02-18,06:11:26.000,49,11122652,-795,0,1676700685,12967.262306729994,204.78631950000272,54463.03307184 2023-02-18,06:11:27.000,49,11122680,-795,0,1676700686,12967.275779349999,204.78631950000272,54462.99813624001 2023-02-18,06:11:28.000,49,11122600,-795,0,1676700687,12967.282515659994,204.82861427999887,54462.97018776001 2023-02-18,06:11:29.000,49,11122686,-795,0,1676700688,12967.275779349999,204.78631950000272,54462.82345824 2023-02-18,06:11:30.000,49,11122619,-795,0,1676700689,12967.235361489998,204.81451602000016,54462.79550976 2023-02-18,06:11:31.000,49,11122705,-795,0,1676700690,12967.343142449994,204.83566340999823,54462.88634232 2023-02-18,06:11:32.000,49,11122692,-795,0,1676700691,12967.343142449994,204.88500732000102,54462.94223928 2023-02-18,06:11:33.000,49,11122642,-795,0,1676700692,12967.322933519994,204.84976167000423,54462.87236808001 2023-02-18,06:11:34.000,49,11122675,-795,0,1676700693,12967.295988279999,204.80041776000144,54462.53698632001 2023-02-18,06:11:35.000,49,11122656,-795,0,1676700694,12967.37008768999,204.84271254000487,54462.82345824 2023-02-18,06:11:36.000,49,11122641,-795,0,1676700695,12967.43745079,204.84271254000487,54462.99813624001 2023-02-18,06:11:37.000,49,11122697,-795,0,1676700696,12967.39029661999,204.80041776000144,54462.97018776001 2023-02-18,06:11:38.000,49,11122639,-795,0,1676700697,12967.403769239994,204.8074668900008,54463.01909760001 2023-02-18,06:11:39.000,49,11122642,-795,0,1676700698,12967.43071447999,204.80041776000144,54463.01909760001 2023-02-18,06:11:40.000,49,11122635,-795,0,1676700699,12967.302724589994,204.8074668900008,54462.78153552001 2023-02-18,06:11:41.000,49,11122681,-795,0,1676700700,12967.484604959995,204.8074668900008,54462.928265040005 2023-02-18,06:11:42.000,49,11122644,-795,0,1676700701,12967.423978169994,204.78631950000272,54462.879355200006 2023-02-18,06:11:43.000,49,11122690,-795,0,1676700702,12967.39703293,204.758122979998,54462.690702960004 2023-02-18,06:11:44.000,49,11122661,-795,0,1676700703,12967.383560309994,204.77927037000336,54462.80249688001 2023-02-18,06:11:45.000,49,11122682,-795,0,1676700704,12967.423978169994,204.73697558999993,54462.82345824 2023-02-18,06:11:46.000,49,11122638,-795,0,1676700705,12967.376823999999,204.758122979998,54462.83044536001 2023-02-18,06:11:47.000,49,11122609,-795,0,1676700706,12967.343142449994,204.75107384999865,54462.72563856 2023-02-18,06:11:48.000,49,11122633,-795,0,1676700707,12967.289251969989,204.7440247199993,54462.72563856 2023-02-18,06:11:49.000,49,11122637,-795,0,1676700708,12967.43745079,204.7228773300012,54462.88634232 2023-02-18,06:11:50.000,49,11122680,-795,0,1676700709,12967.383560309994,204.75107384999865,54462.83743248 2023-02-18,06:11:51.000,49,11122673,-795,0,1676700710,12967.383560309994,204.7228773300012,54462.739612800004 2023-02-18,06:11:52.000,49,11122624,-795,0,1676700711,12967.43745079,204.75107384999865,54462.78852264 2023-02-18,06:11:53.000,49,11122686,-795,0,1676700712,12967.363351379994,204.71582820000185,54462.55794768 2023-02-18,06:11:54.000,49,11122627,-795,0,1676700713,12967.356615069999,204.75107384999865,54462.62083176 2023-02-18,06:11:55.000,49,11122664,-795,0,1676700714,12967.37008768999,204.73697558999993,54462.68371584001 2023-02-18,06:11:56.000,49,11122658,-795,0,1676700715,12967.343142449994,204.76517211000464,54462.72563856 2023-02-18,06:11:57.000,49,11122707,-795,0,1676700716,12967.376823999999,204.7087790700025,54462.739612800004 2023-02-18,06:11:58.000,49,11122707,-795,0,1676700717,12967.336406139999,204.70172994000313,54462.739612800004 2023-02-18,06:11:59.000,49,11122700,-795,0,1676700718,12967.309460899989,204.73697558999993,54462.70467720001 2023-02-18,06:12:00.000,49,11122599,-795,0,1676700719,12967.363351379994,204.75107384999865,54462.67672872 2023-02-18,06:12:01.000,49,11122674,-795,0,1676700720,12967.295988279999,204.72992646000057,54462.690702960004 2023-02-18,06:12:02.000,49,11122680,-795,0,1676700721,12967.32966982999,204.71582820000185,54462.67672872 2023-02-18,06:12:03.000,49,11122696,-795,0,1676700722,12967.255570419999,204.7228773300012,54462.53698632001 2023-02-18,06:12:04.000,49,11122687,-795,0,1676700723,12967.221888869994,204.71582820000185,54462.55096056 2023-02-18,06:12:05.000,49,11122662,-795,0,1676700724,12967.309460899989,204.7440247199993,54462.73262568001 2023-02-18,06:12:06.000,49,11122674,-715,0,1676700725,12967.309460899989,204.68058254999778,54462.80249688001 2023-02-18,06:12:07.000,49,11122673,-795,0,1676700726,12967.302724589994,204.71582820000185,54462.75358704001 2023-02-18,06:12:08.000,49,11122595,-795,0,1676700727,12967.208416249989,204.71582820000185,54462.571921920004 2023-02-18,06:12:09.000,49,11122673,-795,0,1676700728,12967.235361489998,204.70172994000313,54462.66275448001 2023-02-18,06:12:10.000,49,11122693,-795,0,1676700729,12967.208416249989,204.72992646000057,54462.739612800004 2023-02-18,06:12:11.000,49,11122658,-795,0,1676700730,12967.235361489998,204.7228773300012,54462.70467720001 2023-02-18,06:12:12.000,49,11122621,-795,0,1676700731,12967.201679939993,204.73697558999993,54462.70467720001 2023-02-18,06:12:13.000,49,11122680,-795,0,1676700732,12967.174734699998,204.758122979998,54462.64878024 2023-02-18,06:12:14.000,49,11122639,-795,0,1676700733,12967.127580529988,204.7228773300012,54462.571921920004 2023-02-18,06:12:15.000,49,11122660,-795,0,1676700734,12967.174734699998,204.75107384999865,54462.81647112 2023-02-18,06:12:16.000,49,11122666,-795,0,1676700735,12967.141053149993,204.72992646000057,54462.79550976 2023-02-18,06:12:17.000,49,11122626,-795,0,1676700736,12967.120844219993,204.758122979998,54462.74659992 2023-02-18,06:12:18.000,49,11122699,-795,0,1676700737,12967.114107909998,204.772221240004,54462.79550976 2023-02-18,06:12:19.000,49,11122650,-755,0,1676700738,12967.046744810003,204.78631950000272,54462.67672872 2023-02-18,06:12:20.000,49,11122671,-795,0,1676700739,12967.087162669988,204.8074668900008,54462.858393840004 2023-02-18,06:12:21.000,49,11122682,-795,0,1676700740,12967.127580529988,204.82861427999887,54462.83743248 2023-02-18,06:12:22.000,49,11122672,-795,0,1676700741,12967.080426359993,204.8074668900008,54462.89332944 2023-02-18,06:12:23.000,49,11122716,-795,0,1676700742,12967.114107909998,204.8074668900008,54462.83743248 2023-02-18,06:12:24.000,49,11122687,-795,0,1676700743,12967.006326950002,204.8568108000036,54462.62781888 2023-02-18,06:12:25.000,49,11122640,-795,0,1676700744,12967.006326950002,204.82156514999951,54462.7745484 2023-02-18,06:12:26.000,49,11122637,-795,0,1676700745,12967.033272189998,204.88500732000102,54462.78852264 2023-02-18,06:12:27.000,49,11122676,-795,0,1676700746,12967.046744810003,204.8709090600023,54462.78153552001 2023-02-18,06:12:28.000,49,11122678,-795,0,1676700747,12966.959172779993,204.8568108000036,54462.68371584001 2023-02-18,06:12:29.000,49,11122646,-795,0,1676700748,12966.945700160002,204.89910557999974,54462.69769008 2023-02-18,06:12:30.000,49,11122728,-795,0,1676700749,12967.066953740003,204.91320383999846,54462.879355200006 2023-02-18,06:12:31.000,49,11122684,-795,0,1676700750,12967.066953740003,204.92730210000445,54462.858393840004 2023-02-18,06:12:32.000,49,11122625,-795,0,1676700751,12967.053481119998,204.92730210000445,54462.858393840004 2023-02-18,06:12:33.000,49,11122679,-795,0,1676700752,12967.073690049998,204.98369513999933,54462.711664320006 2023-02-18,06:12:34.000,49,11122686,-795,0,1676700753,12967.026535880002,204.91320383999846,54462.63480600001 2023-02-18,06:12:35.000,49,11122711,-795,0,1676700754,12966.992854329997,204.94140036000317,54462.571921920004 2023-02-18,06:12:36.000,49,11122678,-795,0,1676700755,12967.013063259998,204.98369513999933,54462.5998704 2023-02-18,06:12:37.000,49,11122684,-795,0,1676700756,12967.114107909998,204.9695968800006,54462.7745484 2023-02-18,06:12:38.000,49,11122688,-795,0,1676700757,12967.134316839998,204.94844949000253,54462.85140672001 2023-02-18,06:12:39.000,49,11122638,-795,0,1676700758,12967.161262079993,205.00484253000468,54462.83044536001 2023-02-18,06:12:40.000,49,11122658,-795,0,1676700759,12967.100635289993,204.96254775000125,54462.58589616001 2023-02-18,06:12:41.000,49,11122667,-795,0,1676700760,12967.114107909998,205.00484253000468,54462.760574160005 2023-02-18,06:12:42.000,49,11122691,-795,0,1676700761,12967.120844219993,205.00484253000468,54462.78153552001 2023-02-18,06:12:43.000,49,11122654,-795,0,1676700762,12967.053481119998,204.96254775000125,54462.64878024 2023-02-18,06:12:44.000,49,11122695,-795,0,1676700763,12967.013063259998,204.9554986200019,54462.641793120005 2023-02-18,06:12:45.000,49,11122629,-795,0,1676700764,12967.147789459988,205.01189166000404,54462.88634232 2023-02-18,06:12:46.000,49,11122686,-795,0,1676700765,12967.147789459988,204.99779339999805,54462.89332944 2023-02-18,06:12:47.000,49,11122659,-795,0,1676700766,12967.107371599988,205.04008818000148,54462.88634232 2023-02-18,06:12:48.000,49,11122606,-795,0,1676700767,12967.053481119998,205.0189407900034,54462.62083176 2023-02-18,06:12:49.000,49,11122691,-795,0,1676700768,12967.066953740003,204.99779339999805,54462.71865144 2023-02-18,06:12:50.000,49,11122635,-795,0,1676700769,12967.066953740003,205.04713731000083,54462.83044536001 2023-02-18,06:12:51.000,49,11122661,-795,0,1676700770,12967.080426359993,205.0541864400002,54462.80249688001 2023-02-18,06:12:52.000,49,11122712,-795,0,1676700771,12967.087162669988,205.04008818000148,54462.86538096 2023-02-18,06:12:53.000,49,11122688,-795,0,1676700772,12967.053481119998,205.0541864400002,54462.7745484 2023-02-18,06:12:54.000,49,11122688,-795,0,1676700773,12967.046744810003,205.06123556999955,54462.73262568001 2023-02-18,06:12:55.000,49,11122675,-795,0,1676700774,12967.107371599988,205.04713731000083,54462.89332944 2023-02-18,06:12:56.000,49,11122689,-795,0,1676700775,12967.087162669988,205.00484253000468,54462.73262568001 2023-02-18,06:12:57.000,49,11122657,-795,0,1676700776,12967.080426359993,205.0682846999989,54462.79550976 2023-02-18,06:12:58.000,49,11122683,-795,0,1676700777,12967.107371599988,205.04008818000148,54462.690702960004 2023-02-18,06:12:59.000,49,11122647,-795,0,1676700778,12967.087162669988,205.03303905000212,54462.711664320006 2023-02-18,06:13:00.000,49,11122656,-795,0,1676700779,12967.120844219993,205.04008818000148,54462.8444196 2023-02-18,06:13:01.000,49,11122682,-795,0,1676700780,12967.114107909998,205.07533382999827,54462.86538096 2023-02-18,06:13:02.000,49,11122695,-795,0,1676700781,12967.127580529988,205.06123556999955,54462.858393840004 2023-02-18,06:13:03.000,49,11122705,-795,0,1676700782,12967.040008499993,205.0189407900034,54462.66275448001 2023-02-18,06:13:04.000,49,11122676,-795,0,1676700783,12967.040008499993,205.00484253000468,54462.58589616001 2023-02-18,06:13:05.000,49,11122618,-795,0,1676700784,12967.046744810003,205.0189407900034,54462.68371584001 2023-02-18,06:13:06.000,49,11122664,-795,0,1676700785,12967.053481119998,205.0189407900034,54462.7745484 2023-02-18,06:13:07.000,49,11122686,-795,0,1676700786,12967.053481119998,204.99779339999805,54462.75358704001 2023-02-18,06:13:08.000,49,11122685,-795,0,1676700787,12966.938963849992,204.9695968800006,54462.66275448001 2023-02-18,06:13:09.000,49,11122721,-795,0,1676700788,12966.918754919992,204.96254775000125,54462.72563856 2023-02-18,06:13:10.000,49,11122678,-795,0,1676700789,12967.046744810003,204.9343512300038,54462.8444196 2023-02-18,06:13:11.000,49,11122670,-795,0,1676700790,12966.999590639993,204.94140036000317,54462.80249688001 2023-02-18,06:13:12.000,49,11122729,-795,0,1676700791,12966.979381709993,204.9343512300038,54462.78153552001 2023-02-18,06:13:13.000,49,11122658,-795,0,1676700792,12966.912018609997,204.92730210000445,54462.55096056 2023-02-18,06:13:14.000,49,11122653,-795,0,1676700793,12966.932227539997,204.87795819000166,54462.592883280005 2023-02-18,06:13:15.000,49,11122672,-795,0,1676700794,12966.945700160002,204.9061547099991,54462.711664320006 2023-02-18,06:13:16.000,49,11122679,-795,0,1676700795,12966.945700160002,204.89910557999974,54462.70467720001 2023-02-18,06:13:17.000,49,11122751,-795,0,1676700796,12966.932227539997,204.8568108000036,54462.60685752 2023-02-18,06:13:18.000,49,11122695,-795,0,1676700797,12966.905282300002,204.88500732000102,54462.57890904 2023-02-18,06:13:19.000,49,11122651,-795,0,1676700798,12966.925491230002,204.8568108000036,54462.690702960004 2023-02-18,06:13:20.000,49,11122601,-795,0,1676700799,12966.932227539997,204.8568108000036,54462.62083176 2023-02-18,06:13:21.000,49,11122658,-795,0,1676700800,12966.885073370002,204.8568108000036,54462.62781888 2023-02-18,06:13:22.000,49,11122699,-795,0,1676700801,12966.878337059992,204.82156514999951,54462.62781888 2023-02-18,06:13:23.000,49,11122655,-795,0,1676700802,12966.777292409992,204.82156514999951,54462.49506360001 2023-02-18,06:13:24.000,49,11122644,-795,0,1676700803,12966.709929309996,204.81451602000016,54462.46711512001 2023-02-18,06:13:25.000,49,11122730,-795,0,1676700804,12966.804237650002,204.80041776000144,54462.69769008 2023-02-18,06:13:26.000,49,11122698,-795,0,1676700805,12966.784028720002,204.78631950000272,54462.68371584001 2023-02-18,06:13:27.000,49,11122682,-795,0,1676700806,12966.736874549992,204.79336863000208,54462.62781888 2023-02-18,06:13:28.000,49,11122688,-795,0,1676700807,12966.716665619992,204.772221240004,54462.55794768 2023-02-18,06:13:29.000,49,11122652,-795,0,1676700808,12966.689720379996,204.7228773300012,54462.523012080004 2023-02-18,06:13:30.000,49,11122712,-795,0,1676700809,12966.696456689991,204.71582820000185,54462.58589616001 2023-02-18,06:13:31.000,49,11122672,-795,0,1676700810,12966.709929309996,204.68763168000442,54462.51602496001 2023-02-18,06:13:32.000,49,11122671,-795,0,1676700811,12966.669511449996,204.6594351599997,54462.543973440006 2023-02-18,06:13:33.000,49,11122655,-795,0,1676700812,12966.62235728,204.6241895100029,54462.38326968 2023-02-18,06:13:34.000,49,11122705,-795,0,1676700813,12966.615620969991,204.58189472999948,54462.3203856 2023-02-18,06:13:35.000,49,11122670,-795,0,1676700814,12966.649302519996,204.5607473400014,54462.523012080004 2023-02-18,06:13:36.000,49,11122642,-795,0,1676700815,12966.53478524999,204.56779647000076,54462.306411360005 2023-02-18,06:13:37.000,49,11122696,-795,0,1676700816,12966.507840009996,204.53959995000332,54462.25051440001 2023-02-18,06:13:38.000,49,11122695,-795,0,1676700817,12966.568466799996,204.4973051699999,54462.306411360005 2023-02-18,06:13:39.000,49,11122713,-795,0,1676700818,12966.548257869996,204.49025604000053,54462.34833408001 2023-02-18,06:13:40.000,49,11122699,-795,0,1676700819,12966.615620969991,204.50435429999925,54462.41820528001 2023-02-18,06:13:41.000,49,11122666,-795,0,1676700820,12966.588675729996,204.5114034299986,54462.50205072 2023-02-18,06:13:42.000,49,11122694,-795,0,1676700821,12966.51457631999,204.4620595200031,54462.43217952 2023-02-18,06:13:43.000,49,11122721,-795,0,1676700822,12966.46068584,204.45501039000374,54462.26448864 2023-02-18,06:13:44.000,49,11122614,-795,0,1676700823,12966.53478524999,204.4620595200031,54462.34833408001 2023-02-18,06:13:45.000,49,11122716,-795,0,1676700824,12966.487631079995,204.43386299999838,54462.33435984 2023-02-18,06:13:46.000,49,11122690,-795,0,1676700825,12966.54152156,204.44796126000438,54462.3902568 2023-02-18,06:13:47.000,49,11122707,-795,0,1676700826,12966.44047691,204.40566648000095,54462.187630320004 2023-02-18,06:13:48.000,49,11122676,-795,0,1676700827,12966.487631079995,204.44091212999774,54462.20160456001 2023-02-18,06:13:49.000,49,11122676,-795,0,1676700828,12966.528048939996,204.40566648000095,54462.33435984 2023-02-18,06:13:50.000,49,11122692,-795,0,1676700829,12966.52131263,204.39156822000223,54462.34833408001 2023-02-18,06:13:51.000,49,11122654,-795,0,1676700830,12966.507840009996,204.3986173500016,54462.3203856 2023-02-18,06:13:52.000,49,11122651,-795,0,1676700831,12966.52131263,204.43386299999838,54462.236540160004 2023-02-18,06:13:53.000,49,11122699,-795,0,1676700832,12966.43374059999,204.38451909000287,54462.09679776 2023-02-18,06:13:54.000,49,11122643,-795,0,1676700833,12966.37985012,204.38451909000287,54462.089810640005 2023-02-18,06:13:55.000,49,11122690,-795,0,1676700834,12966.45394952999,204.39156822000223,54462.18064320001 2023-02-18,06:13:56.000,49,11122641,-795,0,1676700835,12966.447213219995,204.45501039000374,54462.19461744 2023-02-18,06:13:57.000,49,11122692,-795,0,1676700836,12966.427004289995,204.3986173500016,54462.1457076 2023-02-18,06:13:58.000,49,11122665,-795,0,1676700837,12966.42026798,204.4127156100003,54462.06884928 2023-02-18,06:13:59.000,49,11122731,-795,0,1676700838,12966.41353166999,204.3986173500016,54462.06186216001 2023-02-18,06:14:00.000,49,11122551,-795,0,1676700839,12966.42026798,204.3774699600035,54462.12474624 2023-02-18,06:14:01.000,49,11122652,-795,0,1676700840,12966.467422149995,204.3633717000048,54462.138720480005 2023-02-18,06:14:02.000,49,11122679,-795,0,1676700841,12966.44047691,204.3633717000048,54462.10378488 2023-02-18,06:14:03.000,49,11122644,-795,0,1676700842,12966.386586429995,204.35632256999816,54461.92910688 2023-02-18,06:14:04.000,49,11122650,-795,0,1676700843,12966.386586429995,204.3986173500016,54461.985003839996 2023-02-18,06:14:05.000,49,11122716,-795,0,1676700844,12966.47415845999,204.42681386999902,54462.15968184001 2023-02-18,06:14:06.000,49,11122636,-795,0,1676700845,12966.51457631999,204.3986173500016,54462.22955304001 2023-02-18,06:14:07.000,49,11122705,-795,0,1676700846,12966.48089477,204.3986173500016,54462.187630320004 2023-02-18,06:14:08.000,49,11122684,-795,0,1676700847,12966.43374059999,204.37042083000415,54462.03391368001 2023-02-18,06:14:09.000,49,11122613,-795,0,1676700848,12966.47415845999,204.4127156100003,54461.9011584 2023-02-18,06:14:10.000,49,11122695,-795,0,1676700849,12966.447213219995,204.41976473999966,54462.10378488 2023-02-18,06:14:11.000,49,11122688,-795,0,1676700850,12966.40005905,204.40566648000095,54461.985003839996 2023-02-18,06:14:12.000,49,11122676,-795,0,1676700851,12966.45394952999,204.4127156100003,54462.06186216001 2023-02-18,06:14:13.000,49,11122635,-795,0,1676700852,12966.44047691,204.39156822000223,54462.05487504 2023-02-18,06:14:14.000,49,11122667,-795,0,1676700853,12966.406795359995,204.44796126000438,54461.936094 2023-02-18,06:14:15.000,49,11122681,-795,0,1676700854,12966.447213219995,204.42681386999902,54462.138720480005 2023-02-18,06:14:16.000,49,11122640,-795,0,1676700855,12966.42026798,204.42681386999902,54462.05487504 2023-02-18,06:14:17.000,49,11122664,-795,0,1676700856,12966.45394952999,204.3986173500016,54462.06884928 2023-02-18,06:14:18.000,49,11122692,-795,0,1676700857,12966.35290487999,204.41976473999966,54461.985003839996 2023-02-18,06:14:19.000,49,11122668,-795,0,1676700858,12966.37311380999,204.40566648000095,54461.97801672 2023-02-18,06:14:20.000,49,11122613,-795,0,1676700859,12966.43374059999,204.42681386999902,54462.06186216001 2023-02-18,06:14:21.000,49,11122677,-795,0,1676700860,12966.406795359995,204.39156822000223,54462.1457076 2023-02-18,06:14:22.000,49,11122669,-795,0,1676700861,12966.39332273999,204.43386299999838,54462.05487504 2023-02-18,06:14:23.000,49,11122689,-795,0,1676700862,12966.37311380999,204.44091212999774,54461.936094 2023-02-18,06:14:24.000,49,11122627,-795,0,1676700863,12966.37985012,204.3986173500016,54462.03391368001 2023-02-18,06:14:25.000,49,11122639,-795,0,1676700864,12966.33269594999,204.48320691000117,54461.97801672 2023-02-18,06:14:26.000,49,11122634,-795,0,1676700865,12966.29227808999,204.4620595200031,54461.99897808 2023-02-18,06:14:27.000,49,11122657,-795,0,1676700866,12966.23165129999,204.4127156100003,54461.79635160001 2023-02-18,06:14:28.000,49,11122670,-795,0,1676700867,12966.144079269994,204.37042083000415,54461.78936448 2023-02-18,06:14:29.000,49,11122707,-795,0,1676700868,12966.25859654,204.3986173500016,54461.97801672 2023-02-18,06:14:30.000,49,11122672,-795,0,1676700869,12966.184497129994,204.39156822000223,54461.96404248001 2023-02-18,06:14:31.000,49,11122649,-795,0,1676700870,12966.15081557999,204.3986173500016,54461.96404248001 2023-02-18,06:14:32.000,49,11122623,-795,0,1676700871,12966.11039771999,204.38451909000287,54461.88718416 2023-02-18,06:14:33.000,49,11122613,-795,0,1676700872,12966.036298309999,204.39156822000223,54461.67058344 2023-02-18,06:14:34.000,49,11122623,-795,0,1676700873,12965.995880449998,204.4127156100003,54461.705519040006 2023-02-18,06:14:35.000,49,11122676,-795,0,1676700874,12966.016089379998,204.39156822000223,54461.83827432 2023-02-18,06:14:36.000,49,11122647,-795,0,1676700875,12966.016089379998,204.44091212999774,54461.8312872 2023-02-18,06:14:37.000,49,11122633,-755,0,1676700876,12965.948726279988,204.44796126000438,54461.684557680004 2023-02-18,06:14:38.000,49,11122650,-795,0,1676700877,12965.834209009998,204.4127156100003,54461.649622079996 2023-02-18,06:14:39.000,49,11122645,-795,0,1676700878,12965.921781039993,204.40566648000095,54461.6216736 2023-02-18,06:14:40.000,49,11122636,-795,0,1676700879,12965.975671519998,204.41976473999966,54461.73346752 2023-02-18,06:14:41.000,49,11122625,-795,0,1676700880,12965.941989969993,204.39156822000223,54461.705519040006 2023-02-18,06:14:42.000,49,11122666,-795,0,1676700881,12965.982407829993,204.37042083000415,54461.71250616 2023-02-18,06:14:43.000,49,11122652,-795,0,1676700882,12965.814000079998,204.3774699600035,54461.40507288 2023-02-18,06:14:44.000,49,11122677,-795,0,1676700883,12965.834209009998,204.39156822000223,54461.5518024 2023-02-18,06:14:45.000,49,11122643,-795,0,1676700884,12965.928517349988,204.4127156100003,54461.72648040001 2023-02-18,06:14:46.000,49,11122685,-795,0,1676700885,12965.908308419988,204.3492734399988,54461.77539024001 2023-02-18,06:14:47.000,49,11122671,-795,0,1676700886,12965.901572109993,204.33517518000008,54461.76840312 2023-02-18,06:14:48.000,49,11122637,-795,0,1676700887,12965.854417939998,204.32107692000136,54461.53084104001 2023-02-18,06:14:49.000,49,11122669,-795,0,1676700888,12965.840945319993,204.32812605000072,54461.67058344 2023-02-18,06:14:50.000,49,11122664,-795,0,1676700889,12965.834209009998,204.32107692000136,54461.65660920001 2023-02-18,06:14:51.000,49,11122688,-795,0,1676700890,12965.834209009998,204.30697866000264,54461.71250616 2023-02-18,06:14:52.000,49,11122697,-795,0,1676700891,12965.847681630003,204.27878213999793,54461.635647840005 2023-02-18,06:14:53.000,49,11122660,-795,0,1676700892,12965.800527459993,204.314027790002,54461.60071224 2023-02-18,06:14:54.000,49,11122661,-795,0,1676700893,12965.807263770002,204.29992953000328,54461.57975088001 2023-02-18,06:14:55.000,49,11122638,-795,0,1676700894,12965.834209009998,204.2646838799992,54461.6915448 2023-02-18,06:14:56.000,49,11122667,-795,0,1676700895,12965.800527459993,204.28583127000456,54461.60769936001 2023-02-18,06:14:57.000,49,11122683,-795,0,1676700896,12965.760109599993,204.25763474999985,54461.59372512 2023-02-18,06:14:58.000,49,11122661,-795,0,1676700897,12965.706219120002,204.2153399700037,54461.44000848001 2023-02-18,06:14:59.000,49,11122678,-795,0,1676700898,12965.638856019992,204.2012417099977,54461.419047120005 2023-02-18,06:15:00.000,49,11122695,-795,0,1676700899,12965.679273879992,204.25763474999985,54461.59372512 2023-02-18,06:15:01.000,49,11122664,-795,0,1676700900,12965.699482809992,204.2012417099977,54461.60769936001 2023-02-18,06:15:02.000,49,11122634,-795,0,1676700901,12965.659064949992,204.2012417099977,54461.53084104001 2023-02-18,06:15:03.000,49,11122644,-795,0,1676700902,12965.598438159992,204.20829084000434,54461.38411152 2023-02-18,06:15:04.000,49,11122573,-795,0,1676700903,12965.558020299992,204.15894693000155,54461.45398272 2023-02-18,06:15:05.000,49,11122673,-795,0,1676700904,12965.544547680001,204.19419257999834,54461.50289256 2023-02-18,06:15:06.000,49,11122709,-795,0,1676700905,12965.531075059997,204.14484867000283,54461.467956960005 2023-02-18,06:15:07.000,49,11122718,-795,0,1676700906,12965.483920890001,204.15894693000155,54461.39808576 2023-02-18,06:15:08.000,49,11122639,-795,0,1676700907,12965.450239339996,204.14484867000283,54461.3771244 2023-02-18,06:15:09.000,49,11122674,-795,0,1676700908,12965.470448269996,204.15894693000155,54461.4469956 2023-02-18,06:15:10.000,49,11122621,-795,0,1676700909,12965.517602439992,204.13779954000347,54461.57975088001 2023-02-18,06:15:11.000,49,11122706,-795,0,1676700910,12965.490657199996,204.13779954000347,54461.50289256 2023-02-18,06:15:12.000,49,11122701,-795,0,1676700911,12965.436766719991,204.1307504100041,54461.467956960005 2023-02-18,06:15:13.000,49,11122675,-795,0,1676700912,12965.33572206999,204.14484867000283,54461.20943352 2023-02-18,06:15:14.000,49,11122630,-795,0,1676700913,12965.34245838,204.14484867000283,54461.25834336 2023-02-18,06:15:15.000,49,11122723,-795,0,1676700914,12965.31551313999,204.09550476000004,54461.34218880001 2023-02-18,06:15:16.000,49,11122698,-795,0,1676700915,12965.349194689996,204.1307504100041,54461.39109864001 2023-02-18,06:15:17.000,49,11122694,-795,0,1676700916,12965.28183159,204.11665214999812,54461.29327896001 2023-02-18,06:15:18.000,49,11122687,-795,0,1676700917,12965.25488634999,204.0673082400026,54461.22340776001 2023-02-18,06:15:19.000,49,11122669,-795,0,1676700918,12965.248150039995,204.09550476000004,54461.32821456 2023-02-18,06:15:20.000,49,11122689,-795,0,1676700919,12965.25488634999,204.04616085000453,54461.370137280006 2023-02-18,06:15:21.000,49,11122659,-795,0,1676700920,12965.207732179995,204.0673082400026,54461.29327896001 2023-02-18,06:15:22.000,49,11122654,-795,0,1676700921,12965.20099587,204.05320998000388,54461.17449792001 2023-02-18,06:15:23.000,49,11122693,-795,0,1676700922,12965.126896459995,204.0391117199979,54461.12558808001 2023-02-18,06:15:24.000,49,11122647,-795,0,1676700923,12965.07300597999,204.05320998000388,54460.99981992 2023-02-18,06:15:25.000,49,11122660,-795,0,1676700924,12965.19425955999,204.0391117199979,54461.28629184 2023-02-18,06:15:26.000,49,11122666,-795,0,1676700925,12965.15384169999,204.03206258999853,54461.20943352 2023-02-18,06:15:27.000,49,11122723,-795,0,1676700926,12965.17405062999,204.0038660700011,54461.21642064 2023-02-18,06:15:28.000,49,11122653,-795,0,1676700927,12965.046060739995,203.96157128999766,54460.9229616 2023-02-18,06:15:29.000,49,11122686,-795,0,1676700928,12965.025851809994,203.9404238999996,54461.013794160004 2023-02-18,06:15:30.000,49,11122675,-795,0,1676700929,12965.03932443,203.9686204200043,54461.034755520006 2023-02-18,06:15:31.000,49,11122674,-795,0,1676700930,12965.09321490999,203.93337477000023,54460.9928328 2023-02-18,06:15:32.000,49,11122668,-795,0,1676700931,12965.106687529995,203.9545221599983,54460.99981992 2023-02-18,06:15:33.000,49,11122679,-795,0,1676700932,12965.05279704999,203.91222738000215,54460.89501312 2023-02-18,06:15:34.000,49,11122673,-795,0,1676700933,12964.99890657,203.92632564000087,54460.86007752001 2023-02-18,06:15:35.000,49,11122646,-795,0,1676700934,12965.05279704999,203.89107999000407,54461.02078128 2023-02-18,06:15:36.000,49,11122600,-795,0,1676700935,12965.025851809994,203.89812912000343,54460.915974480005 2023-02-18,06:15:37.000,49,11122667,-795,0,1676700936,12964.938279779999,203.9192765100015,54460.87405176 2023-02-18,06:15:38.000,49,11122696,-795,0,1676700937,12964.884389299994,203.89107999000407,54460.74129648001 2023-02-18,06:15:39.000,49,11122685,-795,0,1676700938,12964.783344649994,203.8840308600047,54460.629502560005 2023-02-18,06:15:40.000,49,11122708,-795,0,1676700939,12964.864180369994,203.84878521000064,54460.72033512001 2023-02-18,06:15:41.000,49,11122669,-795,0,1676700940,12964.877652989999,203.8840308600047,54460.83212904 2023-02-18,06:15:42.000,49,11122672,-795,0,1676700941,12964.843971439994,203.84878521000064,54460.81815480001 2023-02-18,06:15:43.000,49,11122664,-795,0,1676700942,12964.810289889989,203.81353956000385,54460.69238664001 2023-02-18,06:15:44.000,49,11122578,-795,0,1676700943,12964.850707749989,203.81353956000385,54460.80418056 2023-02-18,06:15:45.000,49,11122683,-795,0,1676700944,12964.817026199999,203.8064904300045,54460.74129648001 2023-02-18,06:15:46.000,49,11122694,-795,0,1676700945,12964.790080959989,203.82763782000256,54460.678412400004 2023-02-18,06:15:47.000,49,11122717,-795,0,1676700946,12964.702508929993,203.77829390999977,54460.52469576001 2023-02-18,06:15:48.000,49,11122677,-795,0,1676700947,12964.729454169988,203.74304826000298,54460.51770864 2023-02-18,06:15:49.000,49,11122621,-795,0,1676700948,12964.769872029989,203.78534303999913,54460.73430936 2023-02-18,06:15:50.000,49,11122651,-795,0,1676700949,12964.729454169988,203.79944129999785,54460.75527072 2023-02-18,06:15:51.000,49,11122701,-795,0,1676700950,12964.715981549998,203.79944129999785,54460.68539952 2023-02-18,06:15:52.000,49,11122683,-795,0,1676700951,12964.641882139993,203.7923921699985,54460.65046392001 2023-02-18,06:15:53.000,49,11122704,-795,0,1676700952,12964.601464279993,203.76419565000106,54460.55264424001 2023-02-18,06:15:54.000,49,11122567,-795,0,1676700953,12964.554310109997,203.78534303999913,54460.461811680005 2023-02-18,06:15:55.000,49,11122699,-795,0,1676700954,12964.587991660002,203.7571465200017,54460.59456696 2023-02-18,06:15:56.000,49,11122684,-795,0,1676700955,12964.554310109997,203.77829390999977,54460.58757984 2023-02-18,06:15:57.000,49,11122661,-795,0,1676700956,12964.493683319997,203.7571465200017,54460.57360560001 2023-02-18,06:15:58.000,49,11122679,-795,0,1676700957,12964.460001769992,203.77829390999977,54460.48976016 2023-02-18,06:15:59.000,49,11122626,-795,0,1676700958,12964.500419629992,203.79944129999785,54460.70636088 2023-02-18,06:16:00.000,49,11122639,-795,0,1676700959,12964.473474389997,203.79944129999785,54460.629502560005 2023-02-18,06:16:01.000,49,11122688,-795,0,1676700960,12964.460001769992,203.77124478000042,54460.53867 2023-02-18,06:16:02.000,49,11122684,-795,0,1676700961,12964.358957119992,203.78534303999913,54460.54565712 2023-02-18,06:16:03.000,49,11122687,-795,0,1676700962,12964.264648780001,203.74304826000298,54460.294120800005 2023-02-18,06:16:04.000,49,11122671,-795,0,1676700963,12964.298330329992,203.76419565000106,54460.37097912 2023-02-18,06:16:05.000,49,11122683,-795,0,1676700964,12964.345484500001,203.77829390999977,54460.510721520004 2023-02-18,06:16:06.000,49,11122691,-795,0,1676700965,12964.345484500001,203.79944129999785,54460.57360560001 2023-02-18,06:16:07.000,49,11122662,-795,0,1676700966,12964.271385089996,203.7571465200017,54460.531682880006 2023-02-18,06:16:08.000,49,11122620,-795,0,1676700967,12964.210758299996,203.75009739000234,54460.32206928 2023-02-18,06:16:09.000,49,11122621,-795,0,1676700968,12964.204021990001,203.76419565000106,54460.37097912 2023-02-18,06:16:10.000,49,11122659,-795,0,1676700969,12964.197285679991,203.8064904300045,54460.42687608 2023-02-18,06:16:11.000,49,11122656,-795,0,1676700970,12964.197285679991,203.7571465200017,54460.37097912 2023-02-18,06:16:12.000,49,11122641,-795,0,1676700971,12964.204021990001,203.77124478000042,54460.35001776 2023-02-18,06:16:13.000,49,11122644,-795,0,1676700972,12964.18381306,203.7571465200017,54460.33604352001 2023-02-18,06:16:14.000,49,11122647,-795,0,1676700973,12964.1433952,203.74304826000298,54460.245210960005 2023-02-18,06:16:15.000,49,11122707,-795,0,1676700974,12964.16360413,203.7571465200017,54460.35700488001 2023-02-18,06:16:16.000,49,11122658,-795,0,1676700975,12964.09624102999,203.77829390999977,54460.37097912 2023-02-18,06:16:17.000,49,11122687,-795,0,1676700976,12964.11644995999,203.73599913000362,54460.28014656 2023-02-18,06:16:18.000,49,11122661,-795,0,1676700977,12964.00193269,203.73599913000362,54460.14040416001 2023-02-18,06:16:19.000,49,11122654,-795,0,1676700978,12963.97498744999,203.71485173999827,54460.1543784 2023-02-18,06:16:20.000,49,11122724,-795,0,1676700979,12964.00193269,203.77124478000042,54460.28713368001 2023-02-18,06:16:21.000,49,11122725,-795,0,1676700980,12964.04235055,203.76419565000106,54460.27315944 2023-02-18,06:16:22.000,49,11122648,-795,0,1676700981,12963.96151483,203.7571465200017,54460.175339760004 2023-02-18,06:16:23.000,49,11122709,-795,0,1676700982,12963.98172376,203.7219008700049,54460.03559736 2023-02-18,06:16:24.000,49,11122623,-795,0,1676700983,12963.9413059,203.74304826000298,54460.1543784 2023-02-18,06:16:25.000,49,11122674,-795,0,1676700984,12963.948042209995,203.68665522000083,54460.18232688 2023-02-18,06:16:26.000,49,11122622,-795,0,1676700985,12963.91436065999,203.7571465200017,54460.09149432 2023-02-18,06:16:27.000,49,11122686,-795,0,1676700986,12963.86047018,203.7219008700049,54459.92380344 2023-02-18,06:16:28.000,49,11122693,-795,0,1676700987,12963.83352493999,203.74304826000298,54460.028610240006 2023-02-18,06:16:29.000,49,11122674,-795,0,1676700988,12963.887415419995,203.72895000000426,54460.14739128001 2023-02-18,06:16:30.000,49,11122679,-795,0,1676700989,12963.87394279999,203.7571465200017,54460.14739128001 2023-02-18,06:16:31.000,49,11122674,-795,0,1676700990,12963.89415172999,203.72895000000426,54460.14040416001 2023-02-18,06:16:32.000,49,11122668,-795,0,1676700991,12963.85373386999,203.77124478000042,54460.028610240006 2023-02-18,06:16:33.000,49,11122659,-795,0,1676700992,12963.82005232,203.7078026099989,54459.85393224001 2023-02-18,06:16:34.000,49,11122639,-795,0,1676700993,12963.75942553,203.77829390999977,54459.93777768 2023-02-18,06:16:35.000,49,11122718,-795,0,1676700994,12963.806579699994,203.7923921699985,54460.028610240006 2023-02-18,06:16:36.000,49,11122629,-795,0,1676700995,12963.75942553,203.78534303999913,54460.04957160001 2023-02-18,06:16:37.000,49,11122698,-795,0,1676700996,12963.77289814999,203.7923921699985,54459.958739040005 2023-02-18,06:16:38.000,49,11122639,-795,0,1676700997,12963.725743979994,203.81353956000385,54459.93777768 2023-02-18,06:16:39.000,49,11122675,-795,0,1676700998,12963.745952909994,203.8064904300045,54460.04258448 2023-02-18,06:16:40.000,49,11122624,-795,0,1676700999,12963.611226709989,203.8064904300045,54459.67925424 2023-02-18,06:16:41.000,49,11122632,-795,0,1676701000,12963.671853499989,203.84173608000128,54459.90284208001 2023-02-18,06:16:42.000,49,11122700,-795,0,1676701001,12963.671853499989,203.8064904300045,54459.90284208001 2023-02-18,06:16:43.000,49,11122626,-795,0,1676701002,12963.631435639989,203.83468695000192,54459.79803528 2023-02-18,06:16:44.000,49,11122664,-795,0,1676701003,12963.543863609993,203.82763782000256,54459.7700868 2023-02-18,06:16:45.000,49,11122665,-795,0,1676701004,12963.644908259994,203.83468695000192,54459.96572616 2023-02-18,06:16:46.000,49,11122662,-795,0,1676701005,12963.644908259994,203.84878521000064,54459.958739040005 2023-02-18,06:16:47.000,49,11122700,-795,0,1676701006,12963.638171949999,203.86288346999936,54459.97271328001 2023-02-18,06:16:48.000,49,11122689,-795,0,1676701007,12963.624699329994,203.84173608000128,54459.96572616 2023-02-18,06:16:49.000,49,11122681,-795,0,1676701008,12963.496709439998,203.82763782000256,54459.70720272 2023-02-18,06:16:50.000,49,11122646,-795,0,1676701009,12963.483236819993,203.83468695000192,54459.74912544 2023-02-18,06:16:51.000,49,11122692,-795,0,1676701010,12963.570808849989,203.83468695000192,54459.79803528 2023-02-18,06:16:52.000,49,11122721,-795,0,1676701011,12963.537127299998,203.86288346999936,54459.80502240001 2023-02-18,06:16:53.000,49,11122654,-795,0,1676701012,12963.516918369998,203.8205886900032,54459.75611256 2023-02-18,06:16:54.000,49,11122692,-795,0,1676701013,12963.476500509998,203.83468695000192,54459.66528000001 2023-02-18,06:16:55.000,49,11122686,-795,0,1676701014,12963.442818959993,203.81353956000385,54459.83297088001 2023-02-18,06:16:56.000,49,11122656,-795,0,1676701015,12963.335037999997,203.87698172999808,54459.7700868 2023-02-18,06:16:57.000,49,11122651,-795,0,1676701016,12963.281147519992,204.0391117199979,54459.74912544 2023-02-18,06:16:58.000,49,11122634,-795,0,1676701017,12963.294620139997,204.13779954000347,54459.63733152001 2023-02-18,06:16:59.000,49,11122700,-795,0,1676701018,12963.375455859998,204.11665214999812,54459.59540880001 2023-02-18,06:17:00.000,49,11122669,-795,0,1676701019,12963.516918369998,204.08845563000068,54459.839958000004 2023-02-18,06:17:01.000,49,11122662,-795,0,1676701020,12963.570808849989,204.0391117199979,54459.83297088001 2023-02-18,06:17:02.000,49,11122640,-795,0,1676701021,12963.591017779989,204.02501345999917,54459.85393224001 2023-02-18,06:17:03.000,49,11122702,-795,0,1676701022,12963.564072539994,203.98976781000238,54459.7002156 2023-02-18,06:17:04.000,49,11122627,-795,0,1676701023,12963.584281469994,203.96157128999766,54459.80502240001 2023-02-18,06:17:05.000,49,11122657,-795,0,1676701024,12963.570808849989,203.96157128999766,54459.81200952001 2023-02-18,06:17:06.000,49,11122649,-795,0,1676701025,12963.530390989989,203.98976781000238,54459.88188072001 2023-02-18,06:17:07.000,49,11122659,-795,0,1676701026,12963.530390989989,204.0038660700011,54459.70720272 2023-02-18,06:17:08.000,49,11122682,-795,0,1676701027,12963.463027889993,204.0038660700011,54459.72816408 2023-02-18,06:17:09.000,49,11122643,-795,0,1676701028,12963.604490399994,204.0179643299998,54459.95175192001 2023-02-18,06:17:10.000,49,11122652,-795,0,1676701029,12963.604490399994,204.0038660700011,54459.93777768 2023-02-18,06:17:11.000,49,11122646,-795,0,1676701030,12963.611226709989,204.03206258999853,54459.97970040001 2023-02-18,06:17:12.000,49,11122604,-795,0,1676701031,12963.537127299998,203.99681694000174,54459.84694512 2023-02-18,06:17:13.000,49,11122631,-795,0,1676701032,12963.483236819993,204.02501345999917,54459.61637016001 2023-02-18,06:17:14.000,49,11122662,-795,0,1676701033,12963.469764199988,204.0391117199979,54459.693228480006 2023-02-18,06:17:15.000,49,11122656,-795,0,1676701034,12963.503445749993,204.04616085000453,54459.66528000001 2023-02-18,06:17:16.000,49,11122661,-795,0,1676701035,12963.496709439998,204.08140650000132,54459.672267120004 2023-02-18,06:17:17.000,49,11122681,-795,0,1676701036,12963.510182059988,204.09550476000004,54459.74912544 2023-02-18,06:17:18.000,49,11122700,-795,0,1676701037,12963.537127299998,204.1025538899994,54459.81899664 2023-02-18,06:17:19.000,49,11122655,-795,0,1676701038,12963.543863609993,204.10960301999876,54459.81899664 2023-02-18,06:17:20.000,49,11122658,-795,0,1676701039,12963.503445749993,204.10960301999876,54459.64431864001 2023-02-18,06:17:21.000,49,11122634,-795,0,1676701040,12963.537127299998,204.17304519000027,54459.73515120001 2023-02-18,06:17:22.000,49,11122676,-795,0,1676701041,12963.476500509998,204.14484867000283,54459.73515120001 2023-02-18,06:17:23.000,49,11122663,-795,0,1676701042,12963.442818959993,204.12370128000475,54459.58842168 2023-02-18,06:17:24.000,49,11122652,-795,0,1676701043,12963.409137410003,204.11665214999812,54459.65829288 2023-02-18,06:17:25.000,49,11122623,-795,0,1676701044,12963.496709439998,204.1518978000022,54459.81899664 2023-02-18,06:17:26.000,49,11122678,-795,0,1676701045,12963.564072539994,204.09550476000004,54459.86790648 2023-02-18,06:17:27.000,49,11122653,-795,0,1676701046,12963.550599919989,204.1307504100041,54459.86790648 2023-02-18,06:17:28.000,49,11122671,-795,0,1676701047,12963.469764199988,204.11665214999812,54459.74912544 2023-02-18,06:17:29.000,49,11122676,-795,0,1676701048,12963.496709439998,204.15894693000155,54459.693228480006 2023-02-18,06:17:30.000,49,11122652,-795,0,1676701049,12963.483236819993,204.18714344999898,54459.75611256 2023-02-18,06:17:31.000,49,11122651,-795,0,1676701050,12963.476500509998,204.1659960600009,54459.672267120004 2023-02-18,06:17:32.000,49,11122661,-795,0,1676701051,12963.530390989989,204.18009431999963,54459.95175192001 2023-02-18,06:17:33.000,49,11122674,-795,0,1676701052,12963.557336229998,204.1659960600009,54459.88188072001 2023-02-18,06:17:34.000,49,11122664,-795,0,1676701053,12963.516918369998,204.17304519000027,54459.79803528 2023-02-18,06:17:35.000,49,11122681,-795,0,1676701054,12963.550599919989,204.17304519000027,54459.93777768 2023-02-18,06:17:36.000,49,11122597,-795,0,1676701055,12963.510182059988,204.17304519000027,54459.84694512 2023-02-18,06:17:37.000,49,11122644,-795,0,1676701056,12963.537127299998,204.20829084000434,54459.79803528 2023-02-18,06:17:38.000,49,11122706,-795,0,1676701057,12963.496709439998,204.18714344999898,54459.742138320005 2023-02-18,06:17:39.000,49,11122687,-795,0,1676701058,12963.523654679993,204.17304519000027,54459.75611256 2023-02-18,06:17:40.000,49,11122632,-795,0,1676701059,12963.476500509998,204.11665214999812,54459.73515120001 2023-02-18,06:17:41.000,49,11122705,-795,0,1676701060,12963.436082649998,204.1518978000022,54459.72816408 2023-02-18,06:17:42.000,49,11122717,-795,0,1676701061,12963.503445749993,204.14484867000283,54459.83297088001 2023-02-18,06:17:43.000,49,11122684,-795,0,1676701062,12963.537127299998,204.17304519000027,54459.77707392 2023-02-18,06:17:44.000,49,11122648,-795,0,1676701063,12963.476500509998,204.14484867000283,54459.81899664 2023-02-18,06:17:45.000,49,11122694,-795,0,1676701064,12963.463027889993,204.15894693000155,54459.83297088001 2023-02-18,06:17:46.000,49,11122678,-795,0,1676701065,12963.463027889993,204.18009431999963,54459.86790648 2023-02-18,06:17:47.000,49,11122668,-795,0,1676701066,12963.409137410003,204.2153399700037,54459.672267120004 2023-02-18,06:17:48.000,49,11122679,-795,0,1676701067,12963.348510620002,204.18009431999963,54459.72117696 2023-02-18,06:17:49.000,49,11122639,-795,0,1676701068,12963.395664789998,204.1518978000022,54459.791048160005 2023-02-18,06:17:50.000,49,11122627,-795,0,1676701069,12963.395664789998,204.2012417099977,54459.89585496 2023-02-18,06:17:51.000,49,11122679,-795,0,1676701070,12963.442818959993,204.19419257999834,54459.88886784 2023-02-18,06:17:52.000,49,11122670,-795,0,1676701071,12963.422610029993,204.17304519000027,54459.76309968001 2023-02-18,06:17:53.000,49,11122694,-795,0,1676701072,12963.348510620002,204.20829084000434,54459.75611256 2023-02-18,06:17:54.000,49,11122663,-795,0,1676701073,12963.287883830002,204.15894693000155,54459.65829288 2023-02-18,06:17:55.000,49,11122659,-795,0,1676701074,12963.281147519992,204.1307504100041,54459.68624136001 2023-02-18,06:17:56.000,49,11122646,-795,0,1676701075,12963.274411209997,204.15894693000155,54459.79803528 2023-02-18,06:17:57.000,49,11122664,-795,0,1676701076,12963.335037999997,204.14484867000283,54459.82598376 2023-02-18,06:17:58.000,49,11122685,-795,0,1676701077,12963.274411209997,204.18009431999963,54459.78406104001 2023-02-18,06:17:59.000,49,11122687,-795,0,1676701078,12963.220520729992,204.1307504100041,54459.65130576 2023-02-18,06:18:00.000,49,11122647,-795,0,1676701079,12963.227257040002,204.08845563000068,54459.66528000001 2023-02-18,06:18:01.000,49,11122677,-795,0,1676701080,12963.180102869992,204.14484867000283,54459.7700868 2023-02-18,06:18:02.000,49,11122709,-795,0,1676701081,12963.166630250002,204.11665214999812,54459.76309968001 2023-02-18,06:18:03.000,49,11122685,-795,0,1676701082,12963.079058219992,204.13779954000347,54459.53252472 2023-02-18,06:18:04.000,49,11122683,-795,0,1676701083,12963.099267149992,204.13779954000347,54459.574447440005 2023-02-18,06:18:05.000,49,11122695,-795,0,1676701084,12963.132948699997,204.1518978000022,54459.79803528 2023-02-18,06:18:06.000,49,11122707,-795,0,1676701085,12963.139685009992,204.1518978000022,54459.742138320005 2023-02-18,06:18:07.000,49,11122693,-795,0,1676701086,12963.119476079992,204.1025538899994,54459.742138320005 2023-02-18,06:18:08.000,49,11122711,-795,0,1676701087,12963.031904049996,204.0673082400026,54459.44169216 2023-02-18,06:18:09.000,49,11122648,-795,0,1676701088,12962.991486189996,204.11665214999812,54459.61637016001 2023-02-18,06:18:10.000,49,11122709,-795,0,1676701089,12963.058849289991,204.10960301999876,54459.65829288 2023-02-18,06:18:11.000,49,11122661,-795,0,1676701090,12962.89717784999,204.1518978000022,54459.43470504 2023-02-18,06:18:12.000,49,11122668,-795,0,1676701091,12962.957804639991,204.14484867000283,54459.623357280005 2023-02-18,06:18:13.000,49,11122626,-795,0,1676701092,12962.92412309,204.11665214999812,54459.53951184 2023-02-18,06:18:14.000,49,11122679,-795,0,1676701093,12962.87696891999,204.13779954000347,54459.51156336 2023-02-18,06:18:15.000,49,11122751,-795,0,1676701094,12962.937595709991,204.1518978000022,54459.64431864001 2023-02-18,06:18:16.000,49,11122675,-795,0,1676701095,12962.890441539996,204.05320998000388,54459.5604732 2023-02-18,06:18:17.000,49,11122708,-795,0,1676701096,12962.83655105999,204.1518978000022,54459.525537600006 2023-02-18,06:18:18.000,49,11122674,-795,0,1676701097,12962.77592426999,204.1025538899994,54459.39976944001 2023-02-18,06:18:19.000,49,11122670,-795,0,1676701098,12962.77592426999,204.10960301999876,54459.37182096 2023-02-18,06:18:20.000,49,11122616,-795,0,1676701099,12962.829814749995,204.13779954000347,54459.59540880001 2023-02-18,06:18:21.000,49,11122679,-795,0,1676701100,12962.79613319999,204.13779954000347,54459.58842168 2023-02-18,06:18:22.000,49,11122689,-795,0,1676701101,12962.74224272,204.1025538899994,54459.5604732 2023-02-18,06:18:23.000,49,11122655,-795,0,1676701102,12962.688352239995,204.08845563000068,54459.455666400005 2023-02-18,06:18:24.000,49,11122677,-795,0,1676701103,12962.69508854999,204.06025911000324,54459.51156336 2023-02-18,06:18:25.000,49,11122676,-795,0,1676701104,12962.647934379995,204.08845563000068,54459.51855048001 2023-02-18,06:18:26.000,49,11122682,-795,0,1676701105,12962.668143309995,204.0673082400026,54459.55348608 2023-02-18,06:18:27.000,49,11122709,-795,0,1676701106,12962.57383496999,204.04616085000453,54459.39976944001 2023-02-18,06:18:28.000,49,11122709,-795,0,1676701107,12962.526680799994,204.0179643299998,54459.32989824001 2023-02-18,06:18:29.000,49,11122648,-795,0,1676701108,12962.64119807,204.0673082400026,54459.48361488 2023-02-18,06:18:30.000,49,11122651,-795,0,1676701109,12962.63446175999,204.03206258999853,54459.53951184 2023-02-18,06:18:31.000,49,11122669,-795,0,1676701110,12962.587307589994,204.03206258999853,54459.525537600006 2023-02-18,06:18:32.000,49,11122685,-795,0,1676701111,12962.53341710999,204.0391117199979,54459.47662776001 2023-02-18,06:18:33.000,49,11122664,-795,0,1676701112,12962.405427219994,204.0179643299998,54459.21111720001 2023-02-18,06:18:34.000,49,11122650,-795,0,1676701113,12962.425636149994,204.02501345999917,54459.30893688001 2023-02-18,06:18:35.000,49,11122670,-795,0,1676701114,12962.47279031999,204.05320998000388,54459.41374368 2023-02-18,06:18:36.000,49,11122709,-795,0,1676701115,12962.344800429993,204.05320998000388,54459.39278232 2023-02-18,06:18:37.000,49,11122669,-795,0,1676701116,12962.338064119998,204.07435737000196,54459.32291112 2023-02-18,06:18:38.000,49,11122725,-795,0,1676701117,12962.324591499993,204.08845563000068,54459.287975520005 2023-02-18,06:18:39.000,49,11122678,-795,0,1676701118,12962.358273049998,204.12370128000475,54459.455666400005 2023-02-18,06:18:40.000,49,11122665,-795,0,1676701119,12962.311118879988,204.12370128000475,54459.36483384 2023-02-18,06:18:41.000,49,11122675,-795,0,1676701120,12962.290909949988,204.12370128000475,54459.357846720006 2023-02-18,06:18:42.000,49,11122672,-795,0,1676701121,12962.183128989993,204.15894693000155,54459.28098840001 2023-02-18,06:18:43.000,49,11122705,-795,0,1676701122,12962.176392679998,204.18009431999963,54459.14823312 2023-02-18,06:18:44.000,49,11122709,-795,0,1676701123,12962.122502199993,204.18714344999898,54459.190155840006 2023-02-18,06:18:45.000,49,11122679,-795,0,1676701124,12962.230283159988,204.18714344999898,54459.41374368 2023-02-18,06:18:46.000,49,11122662,-795,0,1676701125,12962.250492089988,204.2153399700037,54459.3857952 2023-02-18,06:18:47.000,49,11122667,-795,0,1676701126,12962.216810539998,204.24353649000113,54459.3857952 2023-02-18,06:18:48.000,49,11122642,-795,0,1676701127,12962.169656370002,204.23648736000177,54459.06438768001 2023-02-18,06:18:49.000,49,11122625,-795,0,1676701128,12962.142711129993,204.27878213999793,54459.26701416 2023-02-18,06:18:50.000,49,11122605,-795,0,1676701129,12962.102293269993,204.28583127000456,54459.20413008 2023-02-18,06:18:51.000,49,11122697,-795,0,1676701130,12962.109029580002,204.29992953000328,54459.315924 2023-02-18,06:18:52.000,49,11122736,-795,0,1676701131,12962.109029580002,204.3492734399988,54459.27400128 2023-02-18,06:18:53.000,49,11122657,-795,0,1676701132,12962.048402790002,204.3633717000048,54459.14823312 2023-02-18,06:18:54.000,49,11122668,-795,0,1676701133,12962.122502199993,204.3633717000048,54459.32291112 2023-02-18,06:18:55.000,49,11122697,-795,0,1676701134,12962.109029580002,204.41976473999966,54459.29496264 2023-02-18,06:18:56.000,49,11122612,-795,0,1676701135,12962.048402790002,204.39156822000223,54459.13425888001 2023-02-18,06:18:57.000,49,11122664,-795,0,1676701136,12962.082084339992,204.40566648000095,54459.26002704001 2023-02-18,06:18:58.000,49,11122649,-795,0,1676701137,12962.075348029997,204.45501039000374,54459.32989824001 2023-02-18,06:18:59.000,49,11122663,-795,0,1676701138,12962.061875409992,204.45501039000374,54459.315924 2023-02-18,06:19:00.000,49,11122675,-795,0,1676701139,12961.947358140002,204.4620595200031,54459.22509144 2023-02-18,06:19:01.000,49,11122687,-795,0,1676701140,12962.034930169997,204.50435429999925,54459.455666400005 2023-02-18,06:19:02.000,49,11122667,-795,0,1676701141,12962.001248619992,204.54664908000268,54459.406756560005 2023-02-18,06:19:03.000,49,11122668,-795,0,1676701142,12961.947358140002,204.53959995000332,54459.30893688001 2023-02-18,06:19:04.000,49,11122698,-795,0,1676701143,12962.001248619992,204.53959995000332,54459.4207308 2023-02-18,06:19:05.000,49,11122650,-795,0,1676701144,12961.954094449997,204.54664908000268,54459.357846720006 2023-02-18,06:19:06.000,49,11122608,-795,0,1676701145,12961.933885519997,204.5959929899982,54459.287975520005 2023-02-18,06:19:07.000,49,11122719,-795,0,1676701146,12961.913676589997,204.5959929899982,54459.30194976001 2023-02-18,06:19:08.000,49,11122688,-795,0,1676701147,12961.832840869996,204.67353341999842,54459.239065680005 2023-02-18,06:19:09.000,49,11122697,-795,0,1676701148,12961.826104560001,204.65238603000034,54459.30893688001 2023-02-18,06:19:10.000,49,11122716,-795,0,1676701149,12961.967567070002,204.68058254999778,54459.42771792001 2023-02-18,06:19:11.000,49,11122697,-795,0,1676701150,12961.913676589997,204.68763168000442,54459.46964064001 2023-02-18,06:19:12.000,49,11122626,-795,0,1676701151,12961.906940280001,204.7228773300012,54459.4207308 2023-02-18,06:19:13.000,49,11122629,-795,0,1676701152,12961.832840869996,204.7440247199993,54459.25303992 2023-02-18,06:19:14.000,49,11122661,-795,0,1676701153,12961.812631939996,204.758122979998,54459.287975520005 2023-02-18,06:19:15.000,49,11122686,-795,0,1676701154,12961.859786109992,204.758122979998,54459.42771792001 2023-02-18,06:19:16.000,49,11122669,-795,0,1676701155,12961.846313490001,204.8074668900008,54459.41374368 2023-02-18,06:19:17.000,49,11122697,-795,0,1676701156,12961.805895630001,204.77927037000336,54459.3857952 2023-02-18,06:19:18.000,49,11122671,-795,0,1676701157,12961.76547777,204.80041776000144,54459.32291112 2023-02-18,06:19:19.000,49,11122701,-795,0,1676701158,12961.805895630001,204.83566340999823,54459.48361488 2023-02-18,06:19:20.000,49,11122622,-795,0,1676701159,12961.826104560001,204.88500732000102,54459.44169216 2023-02-18,06:19:21.000,49,11122699,-795,0,1676701160,12961.752005149996,204.9061547099991,54459.42771792001 2023-02-18,06:19:22.000,49,11122675,-795,0,1676701161,12961.76547777,204.89205645000038,54459.39976944001 2023-02-18,06:19:23.000,49,11122674,-795,0,1676701162,12961.671169429996,204.91320383999846,54459.32989824001 2023-02-18,06:19:24.000,49,11122678,-795,0,1676701163,12961.650960499996,204.9554986200019,54459.32989824001 2023-02-18,06:19:25.000,49,11122617,-795,0,1676701164,12961.738532529991,205.00484253000468,54459.51855048001 2023-02-18,06:19:26.000,49,11122645,-795,0,1676701165,12961.738532529991,205.02598992000276,54459.490602 2023-02-18,06:19:27.000,49,11122712,-795,0,1676701166,12961.738532529991,205.0682846999989,54459.48361488 2023-02-18,06:19:28.000,49,11122635,-795,0,1676701167,12961.671169429996,205.04008818000148,54459.336885360004 2023-02-18,06:19:29.000,49,11122622,-795,0,1676701168,12961.62401526,205.10353035000298,54459.36483384 2023-02-18,06:19:30.000,49,11122657,-795,0,1676701169,12961.630751569995,205.1176286100017,54459.42771792001 2023-02-18,06:19:31.000,49,11122671,-795,0,1676701170,12961.610542639995,205.1176286100017,54459.39976944001 2023-02-18,06:19:32.000,49,11122693,-795,0,1676701171,12961.59707001999,205.1528742599985,54459.37182096 2023-02-18,06:19:33.000,49,11122675,-795,0,1676701172,12961.62401526,205.1810707800032,54459.47662776001 2023-02-18,06:19:34.000,49,11122702,-795,0,1676701173,12961.66443312,205.19516904000193,54459.41374368 2023-02-18,06:19:35.000,49,11122673,-795,0,1676701174,12961.67790573999,205.24451295000472,54459.5604732 2023-02-18,06:19:36.000,49,11122540,-795,0,1676701175,12961.68464205,205.28680773000087,54459.58143456 2023-02-18,06:19:37.000,49,11122694,-755,0,1676701176,12961.671169429996,205.29385686000023,54459.5604732 2023-02-18,06:19:38.000,49,11122660,-795,0,1676701177,12961.61727894999,205.27975860000151,54459.43470504 2023-02-18,06:19:39.000,49,11122678,-795,0,1676701178,12961.66443312,205.35729903000174,54459.43470504 2023-02-18,06:19:40.000,49,11122608,-795,0,1676701179,12961.63748787999,205.3291025100043,54459.42771792001 2023-02-18,06:19:41.000,49,11122650,-795,0,1676701180,12961.691378359996,205.35024990000238,54459.61637016001 2023-02-18,06:19:42.000,49,11122722,-795,0,1676701181,12961.68464205,205.35024990000238,54459.58842168 2023-02-18,06:19:43.000,49,11122607,-795,0,1676701182,12961.56338847,205.37844641999982,54459.21111720001 2023-02-18,06:19:44.000,49,11122630,-795,0,1676701183,12961.62401526,205.3995938099979,54459.48361488 2023-02-18,06:19:45.000,49,11122644,-795,0,1676701184,12961.67790573999,205.42074120000325,54459.55348608 2023-02-18,06:19:46.000,49,11122664,-795,0,1676701185,12961.68464205,205.43483946000197,54459.55348608 2023-02-18,06:19:47.000,49,11122708,-795,0,1676701186,12961.630751569995,205.40664294000453,54459.455666400005 2023-02-18,06:19:48.000,49,11122648,-795,0,1676701187,12961.630751569995,205.4136920700039,54459.44867928001 2023-02-18,06:19:49.000,49,11122700,-795,0,1676701188,12961.738532529991,205.42074120000325,54459.59540880001 2023-02-18,06:19:50.000,49,11122659,-795,0,1676701189,12961.778950389991,205.4136920700039,54459.64431864001 2023-02-18,06:19:51.000,49,11122644,-795,0,1676701190,12961.738532529991,205.43483946000197,54459.60938304 2023-02-18,06:19:52.000,49,11122615,-795,0,1676701191,12961.76547777,205.45598685000004,54459.56746032001 2023-02-18,06:19:53.000,49,11122668,-795,0,1676701192,12961.68464205,205.45598685000004,54459.44169216 2023-02-18,06:19:54.000,49,11122694,-795,0,1676701193,12961.718323599991,205.4277903300026,54459.44169216 2023-02-18,06:19:55.000,49,11122649,-795,0,1676701194,12961.76547777,205.44893772000069,54459.574447440005 2023-02-18,06:19:56.000,49,11122665,-795,0,1676701195,12961.74526884,205.47713423999812,54459.51855048001 2023-02-18,06:19:57.000,49,11122679,-795,0,1676701196,12961.738532529991,205.47008510999876,54459.58842168 2023-02-18,06:19:58.000,49,11122683,-795,0,1676701197,12961.67790573999,205.44893772000069,54459.48361488 2023-02-18,06:19:59.000,49,11122669,-795,0,1676701198,12961.792423009996,205.47713423999812,54459.58143456 2023-02-18,06:20:00.000,49,11122635,-795,0,1676701199,12961.74526884,205.48418337000476,54459.53252472 2023-02-18,06:20:01.000,49,11122648,-795,0,1676701200,12961.70485098,205.47008510999876,54459.490602 2023-02-18,06:20:02.000,49,11122631,-795,0,1676701201,12961.70485098,205.49828163000348,54459.525537600006 2023-02-18,06:20:03.000,49,11122590,-795,0,1676701202,12961.64422419,205.44893772000069,54459.41374368 2023-02-18,06:20:04.000,49,11122640,-795,0,1676701203,12961.62401526,205.47008510999876,54459.41374368 2023-02-18,06:20:05.000,49,11122638,-795,0,1676701204,12961.64422419,205.47713423999812,54459.51156336 2023-02-18,06:20:06.000,49,11122653,-795,0,1676701205,12961.68464205,205.4630359799994,54459.58842168 2023-02-18,06:20:07.000,49,11122684,-795,0,1676701206,12961.718323599991,205.49123250000412,54459.58143456 2023-02-18,06:20:08.000,49,11122605,-795,0,1676701207,12961.691378359996,205.47713423999812,54459.55348608 2023-02-18,06:20:09.000,49,11122673,-795,0,1676701208,12961.61727894999,205.49123250000412,54459.37182096 2023-02-18,06:20:10.000,49,11122599,-795,0,1676701209,12961.61727894999,205.50533076000283,54459.39278232 2023-02-18,06:20:11.000,49,11122666,-795,0,1676701210,12961.67790573999,205.47713423999812,54459.48361488 2023-02-18,06:20:12.000,49,11122637,-795,0,1676701211,12961.630751569995,205.5123798900022,54459.51855048001 2023-02-18,06:20:13.000,49,11122691,-795,0,1676701212,12961.62401526,205.48418337000476,54459.47662776001 2023-02-18,06:20:14.000,49,11122691,-795,0,1676701213,12961.62401526,205.48418337000476,54459.46964064001 2023-02-18,06:20:15.000,49,11122660,-795,0,1676701214,12961.650960499996,205.5264781500009,54459.65829288 2023-02-18,06:20:16.000,49,11122635,-795,0,1676701215,12961.64422419,205.50533076000283,54459.55348608 2023-02-18,06:20:17.000,49,11122703,-795,0,1676701216,12961.64422419,205.47713423999812,54459.55348608 2023-02-18,06:20:18.000,49,11122714,-795,0,1676701217,12961.57686108999,205.50533076000283,54459.46964064001 2023-02-18,06:20:19.000,49,11122676,-795,0,1676701218,12961.57686108999,205.48418337000476,54459.55348608 2023-02-18,06:20:20.000,49,11122700,-795,0,1676701219,12961.63748787999,205.49123250000412,54459.7002156 2023-02-18,06:20:21.000,49,11122691,-795,0,1676701220,12961.64422419,205.547625539999,54459.73515120001 2023-02-18,06:20:22.000,49,11122674,-795,0,1676701221,12961.60380633,205.48418337000476,54459.68624136001 2023-02-18,06:20:23.000,49,11122651,-795,0,1676701222,12961.57686108999,205.5264781500009,54459.60239592 2023-02-18,06:20:24.000,49,11122650,-795,0,1676701223,12961.60380633,205.50533076000283,54459.7002156 2023-02-18,06:20:25.000,49,11122654,-795,0,1676701224,12961.549915849995,205.47713423999812,54459.58842168 2023-02-18,06:20:26.000,49,11122661,-795,0,1676701225,12961.59707001999,205.48418337000476,54459.65829288 2023-02-18,06:20:27.000,49,11122678,-795,0,1676701226,12961.53644322999,205.47008510999876,54459.66528000001 2023-02-18,06:20:28.000,49,11122669,-795,0,1676701227,12961.46234382,205.48418337000476,54459.51855048001 2023-02-18,06:20:29.000,49,11122667,-795,0,1676701228,12961.509497989995,205.51942902000155,54459.58842168 2023-02-18,06:20:30.000,49,11122696,-795,0,1676701229,12961.529706919995,205.5264781500009,54459.71418984001 2023-02-18,06:20:31.000,49,11122670,-795,0,1676701230,12961.49602536999,205.53352728000027,54459.623357280005 2023-02-18,06:20:32.000,49,11122612,-795,0,1676701231,12961.469080129995,205.547625539999,54459.65829288 2023-02-18,06:20:33.000,49,11122672,-795,0,1676701232,12961.47581643999,205.5617237999977,54459.64431864001 2023-02-18,06:20:34.000,49,11122647,-795,0,1676701233,12961.489289059995,205.58287119000306,54459.623357280005 2023-02-18,06:20:35.000,49,11122660,-795,0,1676701234,12961.47581643999,205.5758220600037,54459.73515120001 2023-02-18,06:20:36.000,49,11122623,-795,0,1676701235,12961.388244409995,205.62516596999922,54459.65130576 2023-02-18,06:20:37.000,49,11122666,-795,0,1676701236,12961.39498071999,205.62516596999922,54459.63733152001 2023-02-18,06:20:38.000,49,11122660,-795,0,1676701237,12961.489289059995,205.60401858000114,54459.78406104001 2023-02-18,06:20:39.000,49,11122683,-795,0,1676701238,12961.46234382,205.61811683999986,54459.80502240001 2023-02-18,06:20:40.000,49,11122583,-795,0,1676701239,12961.448871199995,205.61811683999986,54459.72816408 2023-02-18,06:20:41.000,49,11122722,-795,0,1676701240,12961.42192596,205.63221509999858,54459.66528000001 2023-02-18,06:20:42.000,49,11122698,-795,0,1676701241,12961.42192596,205.64631336000457,54459.63733152001 2023-02-18,06:20:43.000,49,11122662,-715,0,1676701242,12961.36129917,205.65336249000393,54459.61637016001 2023-02-18,06:20:44.000,49,11122689,-795,0,1676701243,12961.226572969994,205.674509880002,54459.32291112 2023-02-18,06:20:45.000,49,11122650,-795,0,1676701244,12961.300672379999,205.69565727000008,54459.72816408 2023-02-18,06:20:46.000,49,11122642,-795,0,1676701245,12961.368035479994,205.68155901000137,54459.76309968001 2023-02-18,06:20:47.000,49,11122664,-795,0,1676701246,12961.36129917,205.7379520500035,54459.79803528 2023-02-18,06:20:48.000,49,11122648,-795,0,1676701247,12961.35456285999,205.71680465999816,54459.72117696 2023-02-18,06:20:49.000,49,11122624,-795,0,1676701248,12961.27372713999,205.75205031000223,54459.623357280005 2023-02-18,06:20:50.000,49,11122641,-795,0,1676701249,12961.246781899994,205.75205031000223,54459.61637016001 2023-02-18,06:20:51.000,49,11122684,-795,0,1676701250,12961.219836659999,205.75205031000223,54459.65829288 2023-02-18,06:20:52.000,49,11122652,-795,0,1676701251,12961.27372713999,205.80844335000438,54459.75611256 2023-02-18,06:20:53.000,49,11122684,-795,0,1676701252,12961.219836659999,205.81549248000374,54459.693228480006 2023-02-18,06:20:54.000,49,11122687,-795,0,1676701253,12961.219836659999,205.8225416100031,54459.68624136001 2023-02-18,06:20:55.000,49,11122681,-795,0,1676701254,12961.266990829994,205.8577872599999,54459.78406104001 2023-02-18,06:20:56.000,49,11122671,-795,0,1676701255,12961.240045589999,205.85073813000054,54459.7700868 2023-02-18,06:20:57.000,49,11122669,-795,0,1676701256,12961.226572969994,205.85073813000054,54459.73515120001 2023-02-18,06:20:58.000,49,11122661,-795,0,1676701257,12961.186155109994,205.89303291000397,54459.672267120004 2023-02-18,06:20:59.000,49,11122682,-795,0,1676701258,12961.118792009998,205.8577872599999,54459.6303444 2023-02-18,06:21:00.000,49,11122630,-795,0,1676701259,12961.125528319993,205.91418030000204,54459.77707392 2023-02-18,06:21:01.000,49,11122651,-795,0,1676701260,12961.125528319993,205.93532769000012,54459.86790648 2023-02-18,06:21:02.000,49,11122700,-795,0,1676701261,12961.085110459993,205.96352421000483,54459.80502240001 2023-02-18,06:21:03.000,49,11122732,-795,0,1676701262,12961.024483669993,205.96352421000483,54459.7002156 2023-02-18,06:21:04.000,49,11122626,-795,0,1676701263,12961.098583079998,205.99172073000227,54459.86790648 2023-02-18,06:21:05.000,49,11122668,-795,0,1676701264,12961.085110459993,205.97762247000355,54459.81899664 2023-02-18,06:21:06.000,49,11122650,-795,0,1676701265,12960.963856879993,206.02696637999907,54459.78406104001 2023-02-18,06:21:07.000,49,11122658,-795,0,1676701266,12960.896493779997,206.0199172499997,54459.44867928001 2023-02-18,06:21:08.000,49,11122653,-795,0,1676701267,12960.943647949993,206.04811377000442,54459.71418984001 2023-02-18,06:21:09.000,49,11122681,-795,0,1676701268,12960.957120569998,206.04811377000442,54459.7700868 2023-02-18,06:21:10.000,49,11122680,-795,0,1676701269,12961.011011049988,206.08335942000122,54459.89585496 2023-02-18,06:21:11.000,49,11122691,-795,0,1676701270,12960.997538429998,206.09745767999993,54459.89585496 2023-02-18,06:21:12.000,49,11122695,-795,0,1676701271,12960.923439019993,206.12565420000465,54459.88886784 2023-02-18,06:21:13.000,49,11122727,-795,0,1676701272,12960.842603299992,206.118605069998,54459.59540880001 2023-02-18,06:21:14.000,49,11122638,-795,0,1676701273,12960.876284849997,206.14680159000272,54459.7700868 2023-02-18,06:21:15.000,49,11122698,-795,0,1676701274,12960.909966400002,206.16089985000144,54459.88188072001 2023-02-18,06:21:16.000,49,11122724,-795,0,1676701275,12960.822394369992,206.2313911500023,54459.59540880001 2023-02-18,06:21:17.000,49,11122629,-795,0,1676701276,12960.903230089993,206.22434202000295,54459.81899664 2023-02-18,06:21:18.000,49,11122693,-795,0,1676701277,12960.835866989997,206.25958766999975,54459.82598376 2023-02-18,06:21:19.000,49,11122657,-795,0,1676701278,12960.883021159992,206.2666367999991,54459.860919360006 2023-02-18,06:21:20.000,49,11122625,-795,0,1676701279,12960.808921750002,206.30188245000318,54459.8748936 2023-02-18,06:21:21.000,49,11122675,-795,0,1676701280,12960.876284849997,206.3300789700006,54459.93079056001 2023-02-18,06:21:22.000,49,11122692,-795,0,1676701281,12960.822394369992,206.38647201000276,54459.93777768 2023-02-18,06:21:23.000,49,11122698,-795,0,1676701282,12960.775240199997,206.33712809999997,54459.88188072001 2023-02-18,06:21:24.000,49,11122681,-795,0,1676701283,12960.795449129997,206.4146685300002,54459.82598376 2023-02-18,06:21:25.000,49,11122651,-795,0,1676701284,12960.781976509992,206.45696331000363,54459.909829200005 2023-02-18,06:21:26.000,49,11122639,-795,0,1676701285,12960.808921750002,206.464012440003,54460.03559736 2023-02-18,06:21:27.000,49,11122693,-795,0,1676701286,12960.788712820002,206.4781107000017,54460.02162312001 2023-02-18,06:21:28.000,49,11122594,-795,0,1676701287,12960.714613409997,206.52040547999786,54460.02162312001 2023-02-18,06:21:29.000,49,11122692,-795,0,1676701288,12960.687668170001,206.48515983000107,54459.81899664 2023-02-18,06:21:30.000,49,11122683,-795,0,1676701289,12960.701140789992,206.54860200000257,54459.86790648 2023-02-18,06:21:31.000,49,11122660,-795,0,1676701290,12960.721349719992,206.55565113000193,54460.014636 2023-02-18,06:21:32.000,49,11122708,-795,0,1676701291,12960.714613409997,206.55565113000193,54460.028610240006 2023-02-18,06:21:33.000,49,11122693,-795,0,1676701292,12960.667459240001,206.5627002600013,54459.9447648 2023-02-18,06:21:34.000,49,11122664,-795,0,1676701293,12960.714613409997,206.64024069000152,54460.007648880004 2023-02-18,06:21:35.000,49,11122652,-795,0,1676701294,12960.741558649992,206.6261424300028,54460.16136552 2023-02-18,06:21:36.000,49,11122681,-795,0,1676701295,12960.667459240001,206.67548633999832,54460.07053296001 2023-02-18,06:21:37.000,49,11122690,-795,0,1676701296,12960.694404479997,206.67548633999832,54460.02162312001 2023-02-18,06:21:38.000,49,11122696,-795,0,1676701297,12960.620305069991,206.6895846000043,54459.96572616 2023-02-18,06:21:39.000,49,11122698,-795,0,1676701298,12960.640513999992,206.66843720999896,54459.97271328001 2023-02-18,06:21:40.000,49,11122648,-795,0,1676701299,12960.674195549997,206.7248302500011,54460.14739128001 2023-02-18,06:21:41.000,49,11122688,-795,0,1676701300,12960.721349719992,206.7107319900024,54460.18931400001 2023-02-18,06:21:42.000,49,11122684,-795,0,1676701301,12960.680931859992,206.7600758999979,54460.11245568 2023-02-18,06:21:43.000,49,11122666,-795,0,1676701302,12960.687668170001,206.75302676999854,54460.0845072 2023-02-18,06:21:44.000,49,11122619,-795,0,1676701303,12960.728086030002,206.78122329000325,54460.09848144001 2023-02-18,06:21:45.000,49,11122662,-795,0,1676701304,12960.613568759996,206.81646894000005,54460.028610240006 2023-02-18,06:21:46.000,49,11122685,-795,0,1676701305,12960.606832450001,206.83761632999813,54459.90284208001 2023-02-18,06:21:47.000,49,11122679,-795,0,1676701306,12960.680931859992,206.80237068000133,54459.97970040001 2023-02-18,06:21:48.000,49,11122690,-795,0,1676701307,12960.660722929992,206.8235180699994,54459.95175192001 2023-02-18,06:21:49.000,49,11122667,-755,0,1676701308,12960.728086030002,206.80237068000133,54460.23123672 2023-02-18,06:21:50.000,49,11122658,-795,0,1676701309,12960.721349719992,206.8094198100007,54460.20328824 2023-02-18,06:21:51.000,49,11122633,-795,0,1676701310,12960.694404479997,206.85876372000348,54460.16835264001 2023-02-18,06:21:52.000,49,11122623,-795,0,1676701311,12960.687668170001,206.89400937000028,54460.1543784 2023-02-18,06:21:53.000,49,11122629,-795,0,1676701312,12960.701140789992,206.86581285000284,54460.028610240006 2023-02-18,06:21:54.000,49,11122637,-795,0,1676701313,12960.674195549997,206.85171459000412,54460.04957160001 2023-02-18,06:21:55.000,49,11122686,-795,0,1676701314,12960.701140789992,206.85876372000348,54460.14040416001 2023-02-18,06:21:56.000,49,11122660,-795,0,1676701315,12960.674195549997,206.86581285000284,54460.23123672 2023-02-18,06:21:57.000,49,11122628,-795,0,1676701316,12960.613568759996,206.86581285000284,54460.00066176001 2023-02-18,06:21:58.000,49,11122737,-795,0,1676701317,12960.613568759996,206.86581285000284,54460.18232688 2023-02-18,06:21:59.000,49,11122697,-795,0,1676701318,12960.721349719992,206.8728619800022,54460.21027536 2023-02-18,06:22:00.000,49,11122650,-795,0,1676701319,12960.586623520001,206.91515675999835,54460.09149432 2023-02-18,06:22:01.000,49,11122701,-795,0,1676701320,12960.627041380001,206.9222058899977,54460.11944280001 2023-02-18,06:22:02.000,49,11122705,-795,0,1676701321,12960.606832450001,206.89400937000028,54460.11944280001 2023-02-18,06:22:03.000,49,11122648,-795,0,1676701322,12960.54620566,206.89400937000028,54460.007648880004 2023-02-18,06:22:04.000,49,11122628,-795,0,1676701323,12960.532733039996,206.94335328000307,54459.99367464 2023-02-18,06:22:05.000,49,11122714,-795,0,1676701324,12960.647250310001,206.95040241000243,54460.196301120006 2023-02-18,06:22:06.000,49,11122687,-795,0,1676701325,12960.593359829996,206.94335328000307,54460.13341704 2023-02-18,06:22:07.000,49,11122681,-795,0,1676701326,12960.633777689996,206.9222058899977,54460.18931400001 2023-02-18,06:22:08.000,49,11122657,-795,0,1676701327,12960.552941969996,206.96450067000114,54460.03559736 2023-02-18,06:22:09.000,49,11122712,-795,0,1676701328,12960.600096139991,206.9363041500037,54460.1543784 2023-02-18,06:22:10.000,49,11122758,-795,0,1676701329,12960.586623520001,206.95040241000243,54460.14040416001 2023-02-18,06:22:11.000,49,11122668,-795,0,1676701330,12960.586623520001,206.9715498000005,54460.16835264001 2023-02-18,06:22:12.000,49,11122666,-795,0,1676701331,12960.539469349991,206.92925502000435,54460.18232688 2023-02-18,06:22:13.000,49,11122640,-795,0,1676701332,12960.552941969996,206.96450067000114,54460.09848144001 2023-02-18,06:22:14.000,49,11122669,-795,0,1676701333,12960.600096139991,206.99269718999858,54460.14739128001 2023-02-18,06:22:15.000,49,11122678,-795,0,1676701334,12960.660722929992,206.99269718999858,54460.20328824 2023-02-18,06:22:16.000,49,11122608,-795,0,1676701335,12960.627041380001,206.96450067000114,54460.175339760004 2023-02-18,06:22:17.000,49,11122703,-795,0,1676701336,12960.613568759996,207.00679545000457,54460.13341704 2023-02-18,06:22:18.000,49,11122706,-795,0,1676701337,12960.532733039996,206.99269718999858,54460.05655872 2023-02-18,06:22:19.000,49,11122700,-795,0,1676701338,12960.532733039996,207.0208937100033,54460.007648880004 2023-02-18,06:22:20.000,49,11122694,-795,0,1676701339,12960.586623520001,207.0561393600001,54460.18931400001 2023-02-18,06:22:21.000,49,11122669,-795,0,1676701340,12960.627041380001,207.0702376199988,54460.21027536 2023-02-18,06:22:22.000,49,11122640,-795,0,1676701341,12960.573150899996,207.04204110000137,54460.18232688 2023-02-18,06:22:23.000,49,11122678,-795,0,1676701342,12960.559678279991,207.04909023000073,54460.09848144001 2023-02-18,06:22:24.000,49,11122645,-795,0,1676701343,12960.579887209991,207.0702376199988,54460.23123672 2023-02-18,06:22:25.000,49,11122706,-795,0,1676701344,12960.606832450001,207.06318848999945,54460.18931400001 2023-02-18,06:22:26.000,49,11122731,-795,0,1676701345,12960.600096139991,207.0561393600001,54460.245210960005 2023-02-18,06:22:27.000,49,11122725,-795,0,1676701346,12960.52599673,207.10548327000288,54460.06354584 2023-02-18,06:22:28.000,49,11122666,-795,0,1676701347,12960.48557887,207.0843358800048,54460.14739128001 2023-02-18,06:22:29.000,49,11122637,-795,0,1676701348,12960.600096139991,207.0843358800048,54460.27315944 2023-02-18,06:22:30.000,49,11122677,-795,0,1676701349,12960.579887209991,207.1195815300016,54460.37097912 2023-02-18,06:22:31.000,49,11122709,-795,0,1676701350,12960.579887209991,207.16187630999775,54460.32206928 2023-02-18,06:22:32.000,49,11122701,-795,0,1676701351,12960.566414590001,207.11253240000224,54460.30110792 2023-02-18,06:22:33.000,49,11122724,-795,0,1676701352,12960.539469349991,207.13367979000031,54460.00066176001 2023-02-18,06:22:34.000,49,11122634,-795,0,1676701353,12960.54620566,207.13367979000031,54460.14040416001 2023-02-18,06:22:35.000,49,11122639,-795,0,1676701354,12960.566414590001,207.1689254400044,54460.21027536 2023-02-18,06:22:36.000,49,11122680,-795,0,1676701355,12960.606832450001,207.17597457000375,54460.27315944 2023-02-18,06:22:37.000,49,11122688,-795,0,1676701356,12960.559678279991,207.1830237000031,54460.18232688 2023-02-18,06:22:38.000,49,11122635,-795,0,1676701357,12960.606832450001,207.19712196000182,54460.343030640004 2023-02-18,06:22:39.000,49,11122627,-795,0,1676701358,12960.633777689996,207.17597457000375,54460.30809504001 2023-02-18,06:22:40.000,49,11122629,-795,0,1676701359,12960.674195549997,207.14777804999903,54460.37796624 2023-02-18,06:22:41.000,49,11122665,-795,0,1676701360,12960.586623520001,207.23236760999862,54460.20328824 2023-02-18,06:22:42.000,49,11122692,-795,0,1676701361,12960.640513999992,207.25351500000397,54460.38495336001 2023-02-18,06:22:43.000,49,11122687,-795,0,1676701362,12960.687668170001,207.2676132600027,54460.3290564 2023-02-18,06:22:44.000,49,11122666,-795,0,1676701363,12960.586623520001,207.27466239000205,54460.23822384001 2023-02-18,06:22:45.000,49,11122672,-795,0,1676701364,12960.620305069991,207.26056413000333,54460.2242496 2023-02-18,06:22:46.000,49,11122691,-795,0,1676701365,12960.566414590001,207.28876065000077,54460.32206928 2023-02-18,06:22:47.000,49,11122615,-795,0,1676701366,12960.54620566,207.32400630000484,54460.126429920005 2023-02-18,06:22:48.000,49,11122703,-795,0,1676701367,12960.633777689996,207.30990803999885,54460.28713368001 2023-02-18,06:22:49.000,49,11122668,-795,0,1676701368,12960.586623520001,207.35220282000228,54460.11944280001 2023-02-18,06:22:50.000,49,11122617,-795,0,1676701369,12960.579887209991,207.32400630000484,54460.27315944 2023-02-18,06:22:51.000,49,11122650,-795,0,1676701370,12960.606832450001,207.32400630000484,54460.294120800005 2023-02-18,06:22:52.000,49,11122661,-795,0,1676701371,12960.579887209991,207.30990803999885,54460.33604352001 2023-02-18,06:22:53.000,49,11122635,-795,0,1676701372,12960.566414590001,207.33810456000356,54460.30809504001 2023-02-18,06:22:54.000,49,11122698,-795,0,1676701373,12960.586623520001,207.35925195000164,54460.26617232001 2023-02-18,06:22:55.000,49,11122680,-795,0,1676701374,12960.674195549997,207.33810456000356,54460.39194048 2023-02-18,06:22:56.000,49,11122643,-795,0,1676701375,12960.660722929992,207.35925195000164,54460.412901840005 2023-02-18,06:22:57.000,49,11122664,-795,0,1676701376,12960.627041380001,207.4015467299978,54460.38495336001 2023-02-18,06:22:58.000,49,11122684,-795,0,1676701377,12960.627041380001,207.3803993399997,54460.363992000006 2023-02-18,06:22:59.000,49,11122622,-795,0,1676701378,12960.586623520001,207.38744846999907,54460.2242496 2023-02-18,06:23:00.000,49,11122680,-795,0,1676701379,12960.586623520001,207.41564499000378,54460.21726248001 2023-02-18,06:23:01.000,49,11122689,-795,0,1676701380,12960.640513999992,207.4297432500025,54460.3989276 2023-02-18,06:23:02.000,49,11122671,-795,0,1676701381,12960.667459240001,207.4297432500025,54460.41988896 2023-02-18,06:23:03.000,49,11122663,-795,0,1676701382,12960.600096139991,207.42269412000314,54460.343030640004 2023-02-18,06:23:04.000,49,11122638,-795,0,1676701383,12960.579887209991,207.42269412000314,54460.33604352001 2023-02-18,06:23:05.000,49,11122657,-795,0,1676701384,12960.519260419991,207.43679238000186,54460.10546856 2023-02-18,06:23:06.000,49,11122658,-795,0,1676701385,12960.606832450001,207.42269412000314,54460.412901840005 2023-02-18,06:23:07.000,49,11122685,-795,0,1676701386,12960.653986619996,207.47203802999866,54460.55264424001 2023-02-18,06:23:08.000,49,11122656,-795,0,1676701387,12960.647250310001,207.45793976999994,54460.57360560001 2023-02-18,06:23:09.000,49,11122638,-795,0,1676701388,12960.600096139991,207.4649888999993,54460.50373440001 2023-02-18,06:23:10.000,49,11122705,-795,0,1676701389,12960.627041380001,207.43679238000186,54460.55264424001 2023-02-18,06:23:11.000,49,11122694,-795,0,1676701390,12960.674195549997,207.47203802999866,54460.643476799996 2023-02-18,06:23:12.000,49,11122635,-795,0,1676701391,12960.640513999992,207.4649888999993,54460.61552832 2023-02-18,06:23:13.000,49,11122642,-795,0,1676701392,12960.559678279991,207.48613629000465,54460.475785919996 2023-02-18,06:23:14.000,49,11122620,-795,0,1676701393,12960.539469349991,207.5143328100021,54460.48976016 2023-02-18,06:23:15.000,49,11122675,-795,0,1676701394,12960.600096139991,207.493185420004,54460.629502560005 2023-02-18,06:23:16.000,49,11122671,-795,0,1676701395,12960.613568759996,207.50023455000337,54460.61552832 2023-02-18,06:23:17.000,49,11122658,-795,0,1676701396,12960.579887209991,207.52138194000145,54460.54565712 2023-02-18,06:23:18.000,49,11122662,-795,0,1676701397,12960.559678279991,207.493185420004,54460.55264424001 2023-02-18,06:23:19.000,49,11122675,-795,0,1676701398,12960.573150899996,207.5284310700008,54460.6085412 2023-02-18,06:23:20.000,49,11122672,-795,0,1676701399,12960.640513999992,207.52138194000145,54460.6085412 2023-02-18,06:23:21.000,49,11122689,-795,0,1676701400,12960.593359829996,207.55662758999824,54460.63648968 2023-02-18,06:23:22.000,49,11122700,-795,0,1676701401,12960.586623520001,207.53548020000017,54460.65046392001 2023-02-18,06:23:23.000,49,11122671,-795,0,1676701402,12960.566414590001,207.52138194000145,54460.510721520004 2023-02-18,06:23:24.000,49,11122648,-795,0,1676701403,12960.559678279991,207.54957845999888,54460.55264424001 2023-02-18,06:23:25.000,49,11122625,-795,0,1676701404,12960.566414590001,207.57072585000424,54460.61552832 2023-02-18,06:23:26.000,49,11122683,-795,0,1676701405,12960.606832450001,207.55662758999824,54460.75527072 2023-02-18,06:23:27.000,49,11122666,-795,0,1676701406,12960.579887209991,207.6130206300004,54460.69238664001 2023-02-18,06:23:28.000,49,11122645,-795,0,1676701407,12960.559678279991,207.54957845999888,54460.63648968 2023-02-18,06:23:29.000,49,11122637,-795,0,1676701408,12960.451897319996,207.64121714999783,54460.55963136 2023-02-18,06:23:30.000,49,11122682,-795,0,1676701409,12960.47884255999,207.62006975999975,54460.62251544001 2023-02-18,06:23:31.000,49,11122706,-795,0,1676701410,12960.519260419991,207.66941367000254,54460.75527072 2023-02-18,06:23:32.000,49,11122676,-795,0,1676701411,12960.54620566,207.6764628000019,54460.75527072 2023-02-18,06:23:33.000,49,11122648,-795,0,1676701412,12960.492315179996,207.70465931999934,54460.713348 2023-02-18,06:23:34.000,49,11122685,-795,0,1676701413,12960.512524109996,207.70465931999934,54460.713348 2023-02-18,06:23:35.000,49,11122690,-795,0,1676701414,12960.552941969996,207.74695410000277,54460.79020632001 2023-02-18,06:23:36.000,49,11122653,-795,0,1676701415,12960.47884255999,207.71875757999806,54460.67142528001 2023-02-18,06:23:37.000,49,11122671,-795,0,1676701416,12960.451897319996,207.78219974999956,54460.72732224 2023-02-18,06:23:38.000,49,11122692,-795,0,1676701417,12960.46536994,207.7610523600015,54460.66443816 2023-02-18,06:23:39.000,49,11122681,-795,0,1676701418,12960.48557887,207.7751506200002,54460.61552832 2023-02-18,06:23:40.000,49,11122697,-795,0,1676701419,12960.431688389996,207.79629800999828,54460.65745104 2023-02-18,06:23:41.000,49,11122662,-795,0,1676701420,12960.52599673,207.81744540000363,54460.88103888 2023-02-18,06:23:42.000,49,11122683,-795,0,1676701421,12960.52599673,207.81039627000428,54460.846103280004 2023-02-18,06:23:43.000,49,11122667,-795,0,1676701422,12960.499051489991,207.83154366000235,54460.77623208 2023-02-18,06:23:44.000,49,11122684,-795,0,1676701423,12960.48557887,207.81744540000363,54460.8530904 2023-02-18,06:23:45.000,49,11122729,-795,0,1676701424,12960.48557887,207.84564192000107,54460.811167679996 2023-02-18,06:23:46.000,49,11122670,-795,0,1676701425,12960.48557887,207.8597401799998,54460.83911616001 2023-02-18,06:23:47.000,49,11122692,-795,0,1676701426,12960.44516101,207.8738384399985,54460.55963136 2023-02-18,06:23:48.000,49,11122705,-795,0,1676701427,12960.431688389996,207.9231823500013,54460.510721520004 2023-02-18,06:23:49.000,49,11122680,-795,0,1676701428,12960.559678279991,207.93728061000002,54460.92994872 2023-02-18,06:23:50.000,49,11122698,-795,0,1676701429,12960.593359829996,207.95137886999873,54460.94392296 2023-02-18,06:23:51.000,49,11122653,-715,0,1676701430,12960.54620566,207.9584279999981,54460.964884320005 2023-02-18,06:23:52.000,49,11122602,-795,0,1676701431,12960.499051489991,208.04301755999768,54460.83911616001 2023-02-18,06:23:53.000,49,11122670,-795,0,1676701432,12960.39800683999,208.01482104000024,54460.58757984 2023-02-18,06:23:54.000,49,11122621,-795,0,1676701433,12960.47884255999,208.00072278000152,54460.699373760006 2023-02-18,06:23:55.000,49,11122658,-795,0,1676701434,12960.45863362999,207.99367365000217,54460.678412400004 2023-02-18,06:23:56.000,49,11122671,-795,0,1676701435,12960.54620566,208.01482104000024,54460.87405176 2023-02-18,06:23:57.000,49,11122659,-795,0,1676701436,12960.54620566,208.02891929999896,54460.93693584001 2023-02-18,06:23:58.000,49,11122670,-795,0,1676701437,12960.5057878,208.04301755999768,54460.83911616001 2023-02-18,06:23:59.000,49,11122651,-795,0,1676701438,12960.492315179996,208.07826321000175,54460.797193440005 2023-02-18,06:24:00.000,49,11122645,-795,0,1676701439,12960.52599673,208.02891929999896,54460.87405176 2023-02-18,06:24:01.000,49,11122687,-795,0,1676701440,12960.512524109996,208.05711582000367,54460.82514192 2023-02-18,06:24:02.000,49,11122660,-795,0,1676701441,12960.5057878,208.0218701699996,54460.88802600001 2023-02-18,06:24:03.000,49,11122643,-795,0,1676701442,12960.499051489991,208.06416495000303,54460.72732224 2023-02-18,06:24:04.000,49,11122714,-795,0,1676701443,12960.46536994,208.14170538000326,54460.811167679996 2023-02-18,06:24:05.000,49,11122697,-795,0,1676701444,12960.532733039996,208.0712140800024,54460.89501312 2023-02-18,06:24:06.000,49,11122683,-795,0,1676701445,12960.519260419991,208.03596842999832,54460.95789720001 2023-02-18,06:24:07.000,49,11122701,-795,0,1676701446,12960.512524109996,208.0712140800024,54460.90200024 2023-02-18,06:24:08.000,49,11122589,-795,0,1676701447,12960.431688389996,208.06416495000303,54460.811167679996 2023-02-18,06:24:09.000,49,11122619,-795,0,1676701448,12960.472106249996,208.0853123400011,54460.88103888 2023-02-18,06:24:10.000,49,11122668,-795,0,1676701449,12960.492315179996,208.07826321000175,54460.867064640006 2023-02-18,06:24:11.000,49,11122644,-795,0,1676701450,12960.48557887,208.12760712000454,54460.79020632001 2023-02-18,06:24:12.000,49,11122673,-795,0,1676701451,12960.512524109996,208.1064597299992,54460.94392296 2023-02-18,06:24:13.000,49,11122678,-795,0,1676701452,12960.46536994,208.11350885999855,54460.867064640006 2023-02-18,06:24:14.000,49,11122671,-795,0,1676701453,12960.45863362999,208.1699019000007,54460.86007752001 2023-02-18,06:24:15.000,49,11122698,-795,0,1676701454,12960.492315179996,208.1205579899979,54460.9928328 2023-02-18,06:24:16.000,49,11122673,-795,0,1676701455,12960.451897319996,208.12760712000454,54460.92994872 2023-02-18,06:24:17.000,49,11122663,-795,0,1676701456,12960.43842469999,208.14875451000262,54460.8530904 2023-02-18,06:24:18.000,49,11122717,-795,0,1676701457,12960.411479459995,208.14170538000326,54460.81815480001 2023-02-18,06:24:19.000,49,11122657,-795,0,1676701458,12960.391270529995,208.09941059999983,54460.76924496001 2023-02-18,06:24:20.000,49,11122673,-795,0,1676701459,12960.41821576999,208.07826321000175,54460.9229616 2023-02-18,06:24:21.000,49,11122630,-795,0,1676701460,12960.451897319996,208.15580364000198,54460.93693584001 2023-02-18,06:24:22.000,49,11122662,-795,0,1676701461,12960.38453422,208.11350885999855,54460.89501312 2023-02-18,06:24:23.000,49,11122680,-795,0,1676701462,12960.39800683999,208.15580364000198,54460.80418056 2023-02-18,06:24:24.000,49,11122614,-795,0,1676701463,12960.38453422,208.16285277000134,54460.87405176 2023-02-18,06:24:25.000,49,11122703,-795,0,1676701464,12960.350852669995,208.17695103000005,54460.83212904 2023-02-18,06:24:26.000,49,11122664,-795,0,1676701465,12960.31717111999,208.1205579899979,54460.81815480001 2023-02-18,06:24:27.000,49,11122712,-795,0,1676701466,12960.290225879995,208.19104928999877,54460.69238664001 2023-02-18,06:24:28.000,49,11122640,-795,0,1676701467,12960.27675325999,208.15580364000198,54460.643476799996 2023-02-18,06:24:29.000,49,11122672,-795,0,1676701468,12960.33738004999,208.14875451000262,54460.7832192 2023-02-18,06:24:30.000,49,11122668,-795,0,1676701469,12960.310434809995,208.19809841999813,54460.73430936 2023-02-18,06:24:31.000,49,11122698,-795,0,1676701470,12960.33738004999,208.2333440700022,54460.87405176 2023-02-18,06:24:32.000,49,11122673,-795,0,1676701471,12960.24307171,208.24039320000156,54460.81815480001 2023-02-18,06:24:33.000,49,11122642,-795,0,1676701472,12960.12181813,208.2333440700022,54460.629502560005 2023-02-18,06:24:34.000,49,11122608,-795,0,1676701473,12960.15549967999,208.25449146000028,54460.70636088 2023-02-18,06:24:35.000,49,11122684,-795,0,1676701474,12960.17570860999,208.22629494000284,54460.82514192 2023-02-18,06:24:36.000,49,11122684,-795,0,1676701475,12960.13529074999,208.22629494000284,54460.811167679996 2023-02-18,06:24:37.000,49,11122670,-795,0,1676701476,12960.12181813,208.21219668000413,54460.797193440005 2023-02-18,06:24:38.000,49,11122688,-795,0,1676701477,12960.09487288999,208.19104928999877,54460.7832192 2023-02-18,06:24:39.000,49,11122674,-795,0,1676701478,12960.14202706,208.24039320000156,54460.88103888 2023-02-18,06:24:40.000,49,11122597,-795,0,1676701479,12960.101609199999,208.24039320000156,54460.90200024 2023-02-18,06:24:41.000,49,11122644,-795,0,1676701480,12960.061191339999,208.27563884999836,54460.811167679996 2023-02-18,06:24:42.000,49,11122740,-795,0,1676701481,12960.05445502999,208.26154058999964,54460.82514192 2023-02-18,06:24:43.000,49,11122676,-795,0,1676701482,12960.027509789994,208.27563884999836,54460.69238664001 2023-02-18,06:24:44.000,49,11122662,-795,0,1676701483,12959.987091929994,208.31088450000243,54460.69238664001 2023-02-18,06:24:45.000,49,11122639,-795,0,1676701484,12960.061191339999,208.27563884999836,54460.846103280004 2023-02-18,06:24:46.000,49,11122680,-795,0,1676701485,12960.047718719994,208.30383537000307,54460.88103888 2023-02-18,06:24:47.000,49,11122681,-795,0,1676701486,12960.03424609999,208.2967862400037,54460.867064640006 2023-02-18,06:24:48.000,49,11122644,-795,0,1676701487,12959.946674069994,208.32498276000115,54460.68539952 2023-02-18,06:24:49.000,49,11122662,-795,0,1676701488,12959.879310969998,208.28973711000435,54460.50373440001 2023-02-18,06:24:50.000,49,11122671,-795,0,1676701489,12959.993828239989,208.31088450000243,54460.77623208 2023-02-18,06:24:51.000,49,11122671,-795,0,1676701490,12960.027509789994,208.31088450000243,54460.797193440005 2023-02-18,06:24:52.000,49,11122679,-795,0,1676701491,12959.960146689999,208.30383537000307,54460.7832192 2023-02-18,06:24:53.000,49,11122693,-795,0,1676701492,12959.933201449989,208.32498276000115,54460.7832192 2023-02-18,06:24:54.000,49,11122650,-795,0,1676701493,12959.960146689999,208.33908101999987,54460.797193440005 2023-02-18,06:24:55.000,49,11122680,-795,0,1676701494,12959.993828239989,208.3320318900005,54460.90200024 2023-02-18,06:24:56.000,49,11122627,-795,0,1676701495,12960.007300859994,208.3320318900005,54460.83212904 2023-02-18,06:24:57.000,49,11122710,-795,0,1676701496,12959.960146689999,208.36022840999794,54460.811167679996 2023-02-18,06:24:58.000,49,11122651,-795,0,1676701497,12959.859102039998,208.36727754000458,54460.68539952 2023-02-18,06:24:59.000,49,11122662,-795,0,1676701498,12959.845629419993,208.37432667000394,54460.67142528001 2023-02-18,06:25:00.000,49,11122675,-795,0,1676701499,12959.919728829998,208.3813758000033,54460.80418056 2023-02-18,06:25:01.000,49,11122682,-795,0,1676701500,12959.919728829998,208.36727754000458,54460.8530904 2023-02-18,06:25:02.000,49,11122689,-795,0,1676701501,12959.892783589989,208.3813758000033,54460.8530904 2023-02-18,06:25:03.000,49,11122685,-795,0,1676701502,12959.865838349993,208.36022840999794,54460.75527072 2023-02-18,06:25:04.000,49,11122731,-795,0,1676701503,12959.892783589989,208.37432667000394,54460.79020632001 2023-02-18,06:25:05.000,49,11122683,-795,0,1676701504,12959.892783589989,208.37432667000394,54460.79020632001 2023-02-18,06:25:06.000,49,11122708,-795,0,1676701505,12959.845629419993,208.3813758000033,54460.80418056 2023-02-18,06:25:07.000,49,11122650,-795,0,1676701506,12959.818684179998,208.37432667000394,54460.69238664001 2023-02-18,06:25:08.000,49,11122693,-795,0,1676701507,12959.825420489993,208.38842493000266,54460.699373760006 2023-02-18,06:25:09.000,49,11122759,-795,0,1676701508,12959.933201449989,208.4307197099988,54460.90898736001 2023-02-18,06:25:10.000,49,11122734,-795,0,1676701509,12959.886047279993,208.4448179700048,54460.87405176 2023-02-18,06:25:11.000,49,11122686,-795,0,1676701510,12959.899519899998,208.4166214500001,54460.90200024 2023-02-18,06:25:12.000,49,11122642,-795,0,1676701511,12959.886047279993,208.45891623000352,54460.86007752001 2023-02-18,06:25:13.000,49,11122658,-795,0,1676701512,12959.859102039998,208.48711275000096,54460.69238664001 2023-02-18,06:25:14.000,49,11122607,-795,0,1676701513,12959.832156799988,208.47301449000224,54460.69238664001 2023-02-18,06:25:15.000,49,11122637,-795,0,1676701514,12959.872574659988,208.49416188000032,54460.76924496001 2023-02-18,06:25:16.000,49,11122680,-795,0,1676701515,12959.872574659988,208.48711275000096,54460.83212904 2023-02-18,06:25:17.000,49,11122680,-795,0,1676701516,12959.859102039998,208.45891623000352,54460.76225784 2023-02-18,06:25:18.000,49,11122701,-795,0,1676701517,12959.865838349993,208.49416188000032,54460.7832192 2023-02-18,06:25:19.000,49,11122705,-795,0,1676701518,12959.926465139994,208.50826013999904,54460.90200024 2023-02-18,06:25:20.000,49,11122621,-795,0,1676701519,12959.879310969998,208.50826013999904,54460.846103280004 2023-02-18,06:25:21.000,49,11122695,-795,0,1676701520,12959.879310969998,208.5435057900031,54460.83911616001 2023-02-18,06:25:22.000,49,11122632,-795,0,1676701521,12959.899519899998,208.59284969999862,54460.86007752001 2023-02-18,06:25:23.000,49,11122647,-795,0,1676701522,12959.859102039998,208.5646531800012,54460.70636088 2023-02-18,06:25:24.000,49,11122680,-795,0,1676701523,12959.832156799988,208.59284969999862,54460.69238664001 2023-02-18,06:25:25.000,49,11122661,-795,0,1676701524,12959.946674069994,208.57170231000055,54460.89501312 2023-02-18,06:25:26.000,49,11122661,-795,0,1676701525,12959.966882999994,208.59989882999798,54460.83212904 2023-02-18,06:25:27.000,49,11122712,-795,0,1676701526,12959.966882999994,208.6280953500027,54460.92994872 2023-02-18,06:25:28.000,49,11122657,-795,0,1676701527,12959.892783589989,208.59284969999862,54460.75527072 2023-02-18,06:25:29.000,49,11122691,-795,0,1676701528,12959.906256209993,208.5787514399999,54460.713348 2023-02-18,06:25:30.000,49,11122610,-795,0,1676701529,12959.879310969998,208.5787514399999,54460.65745104 2023-02-18,06:25:31.000,49,11122678,-795,0,1676701530,12959.960146689999,208.62104622000334,54460.70636088 2023-02-18,06:25:32.000,49,11122642,-795,0,1676701531,12959.966882999994,208.60694796000462,54460.73430936 2023-02-18,06:25:33.000,49,11122665,-795,0,1676701532,12959.886047279993,208.61399709000398,54460.69238664001 2023-02-18,06:25:34.000,49,11122689,-795,0,1676701533,12959.859102039998,208.58580056999926,54460.678412400004 2023-02-18,06:25:35.000,49,11122664,-795,0,1676701534,12959.865838349993,208.64924274000077,54460.75527072 2023-02-18,06:25:36.000,49,11122610,-795,0,1676701535,12959.818684179998,208.65629187000013,54460.74129648001 2023-02-18,06:25:37.000,49,11122678,-795,0,1676701536,12959.818684179998,208.68448839000484,54460.7832192 2023-02-18,06:25:38.000,49,11122665,-795,0,1676701537,12959.811947869988,208.71973404000164,54460.748283600005 2023-02-18,06:25:39.000,49,11122701,-795,0,1676701538,12959.771530010003,208.71268491000228,54460.65745104 2023-02-18,06:25:40.000,49,11122680,-795,0,1676701539,12959.811947869988,208.726783170001,54460.678412400004 2023-02-18,06:25:41.000,49,11122668,-795,0,1676701540,12959.879310969998,208.70563578000292,54460.89501312 2023-02-18,06:25:42.000,49,11122648,-795,0,1676701541,12959.845629419993,208.7761270800038,54460.83911616001 2023-02-18,06:25:43.000,49,11122667,-795,0,1676701542,12959.886047279993,208.74088142999972,54460.76225784 2023-02-18,06:25:44.000,49,11122634,-795,0,1676701543,12959.899519899998,208.74793055999908,54460.86007752001 2023-02-18,06:25:45.000,49,11122674,-795,0,1676701544,12959.926465139994,208.76907795000443,54460.88802600001 2023-02-18,06:25:46.000,49,11122645,-795,0,1676701545,12959.912992519989,208.8254709899993,54460.87405176 2023-02-18,06:25:47.000,49,11122666,-795,0,1676701546,12959.879310969998,208.79727447000187,54460.713348 2023-02-18,06:25:48.000,49,11122649,-795,0,1676701547,12959.879310969998,208.80432360000123,54460.75527072 2023-02-18,06:25:49.000,49,11122707,-795,0,1676701548,12959.993828239989,208.80432360000123,54460.95091008 2023-02-18,06:25:50.000,49,11122650,-795,0,1676701549,12959.906256209993,208.76907795000443,54460.66443816 2023-02-18,06:25:51.000,49,11122672,-795,0,1676701550,12960.03424609999,208.78317621000315,54461.06969112 2023-02-18,06:25:52.000,49,11122635,-795,0,1676701551,12960.05445502999,208.86776577000273,54461.013794160004 2023-02-18,06:25:53.000,49,11122637,-795,0,1676701552,12960.05445502999,208.83252011999866,54460.87405176 2023-02-18,06:25:54.000,49,11122694,-795,0,1676701553,12960.03424609999,208.85366751000402,54460.90200024 2023-02-18,06:25:55.000,49,11122670,-795,0,1676701554,12960.07466395999,208.86071664000337,54461.062704 2023-02-18,06:25:56.000,49,11122670,-795,0,1676701555,12960.07466395999,208.88186403000145,54461.09065248 2023-02-18,06:25:57.000,49,11122676,-795,0,1676701556,12960.05445502999,208.89596229000017,54461.00680704001 2023-02-18,06:25:58.000,49,11122669,-795,0,1676701557,12960.088136579994,208.9100605499989,54460.99981992 2023-02-18,06:25:59.000,49,11122693,-795,0,1676701558,12960.189181229995,208.8889131600008,54461.146549439996 2023-02-18,06:26:00.000,49,11122669,-795,0,1676701559,12960.18244492,208.8889131600008,54461.1675108 2023-02-18,06:26:01.000,49,11122668,-795,0,1676701560,12960.18244492,208.91710967999825,54461.10462672001 2023-02-18,06:26:02.000,49,11122689,-795,0,1676701561,12960.189181229995,208.95235533000232,54461.15353656001 2023-02-18,06:26:03.000,49,11122706,-795,0,1676701562,12960.14202706,208.94530620000296,54461.02078128 2023-02-18,06:26:04.000,49,11122728,-795,0,1676701563,12960.13529074999,208.9382570700036,54460.9928328 2023-02-18,06:26:05.000,49,11122643,-795,0,1676701564,12960.189181229995,208.94530620000296,54461.300266080005 2023-02-18,06:26:06.000,49,11122723,-795,0,1676701565,12960.24307171,208.9735027200004,54461.314240319996 2023-02-18,06:26:07.000,49,11122671,-795,0,1676701566,12960.23633539999,208.92415881000488,54461.251356240005 2023-02-18,06:26:08.000,49,11122655,-795,0,1676701567,12960.229599089995,208.92415881000488,54461.05571688001 2023-02-18,06:26:09.000,49,11122685,-795,0,1676701568,12960.22286278,208.92415881000488,54461.18847216 2023-02-18,06:26:10.000,49,11122679,-795,0,1676701569,12960.25654432999,208.98055184999976,54461.22340776001 2023-02-18,06:26:11.000,49,11122619,-795,0,1676701570,12960.270016949995,208.94530620000296,54461.22340776001 2023-02-18,06:26:12.000,49,11122678,-795,0,1676701571,12960.3036985,209.0228466300032,54461.29327896001 2023-02-18,06:26:13.000,49,11122694,-795,0,1676701572,12960.3036985,208.94530620000296,54461.237382 2023-02-18,06:26:14.000,49,11122701,-795,0,1676701573,12960.270016949995,208.95235533000232,54461.16052368 2023-02-18,06:26:15.000,49,11122651,-795,0,1676701574,12960.330643739995,208.96645359000104,54461.39109864001 2023-02-18,06:26:16.000,49,11122613,-795,0,1676701575,12960.33738004999,208.98760097999912,54461.3771244 2023-02-18,06:26:17.000,49,11122661,-795,0,1676701576,12960.37779790999,208.96645359000104,54461.36315016001 2023-02-18,06:26:18.000,49,11122650,-795,0,1676701577,12960.249808019995,208.9735027200004,54461.23039488 2023-02-18,06:26:19.000,49,11122679,-795,0,1676701578,12960.270016949995,208.96645359000104,54461.237382 2023-02-18,06:26:20.000,49,11122662,-795,0,1676701579,12960.33738004999,208.9735027200004,54461.3771244 2023-02-18,06:26:21.000,49,11122694,-795,0,1676701580,12960.41821576999,208.95235533000232,54461.467956960005 2023-02-18,06:26:22.000,49,11122702,-795,0,1676701581,12960.36432529,208.95235533000232,54461.40507288 2023-02-18,06:26:23.000,49,11122648,-795,0,1676701582,12960.350852669995,208.95235533000232,54461.27930472 2023-02-18,06:26:24.000,49,11122664,-795,0,1676701583,12960.41821576999,209.00169923999783,54461.42603424 2023-02-18,06:26:25.000,49,11122677,-795,0,1676701584,12960.431688389996,208.98055184999976,54461.45398272 2023-02-18,06:26:26.000,49,11122726,-795,0,1676701585,12960.42495208,208.98055184999976,54461.481931199996 2023-02-18,06:26:27.000,49,11122739,-795,0,1676701586,12960.431688389996,208.98055184999976,54461.32821456 2023-02-18,06:26:28.000,49,11122672,-795,0,1676701587,12960.37779790999,208.9735027200004,54461.38411152 2023-02-18,06:26:29.000,49,11122704,-795,0,1676701588,12960.5057878,208.96645359000104,54461.56577664 2023-02-18,06:26:30.000,49,11122635,-795,0,1676701589,12960.52599673,208.95940446000168,54461.60071224 2023-02-18,06:26:31.000,49,11122659,-795,0,1676701590,12960.54620566,208.98760097999912,54461.60071224 2023-02-18,06:26:32.000,49,11122595,-795,0,1676701591,12960.512524109996,208.96645359000104,54461.53084104001 2023-02-18,06:26:33.000,49,11122658,-795,0,1676701592,12960.47884255999,208.94530620000296,54461.44000848001 2023-02-18,06:26:34.000,49,11122662,-795,0,1676701593,12960.48557887,208.9735027200004,54461.42603424 2023-02-18,06:26:35.000,49,11122681,-795,0,1676701594,12960.559678279991,208.96645359000104,54461.60769936001 2023-02-18,06:26:36.000,49,11122657,-795,0,1676701595,12960.499051489991,208.98055184999976,54461.62866072001 2023-02-18,06:26:37.000,49,11122651,-795,0,1676701596,12960.532733039996,208.98055184999976,54461.59372512 2023-02-18,06:26:38.000,49,11122645,-795,0,1676701597,12960.54620566,208.99465010999847,54461.6915448 2023-02-18,06:26:39.000,49,11122706,-795,0,1676701598,12960.586623520001,209.00169923999783,54461.65660920001 2023-02-18,06:26:40.000,49,11122627,-795,0,1676701599,12960.499051489991,208.98055184999976,54461.50987968001 2023-02-18,06:26:41.000,49,11122685,-795,0,1676701600,12960.600096139991,208.9735027200004,54461.67757056001 2023-02-18,06:26:42.000,49,11122686,-795,0,1676701601,12960.559678279991,209.00169923999783,54461.684557680004 2023-02-18,06:26:43.000,49,11122710,-795,0,1676701602,12960.539469349991,208.99465010999847,54461.60071224 2023-02-18,06:26:44.000,49,11122678,-795,0,1676701603,12960.579887209991,209.05104315000062,54461.6915448 2023-02-18,06:26:45.000,49,11122678,-795,0,1676701604,12960.660722929992,209.01579750000383,54461.85923568 2023-02-18,06:26:46.000,49,11122623,-795,0,1676701605,12960.680931859992,209.0228466300032,54461.85923568 2023-02-18,06:26:47.000,49,11122661,-795,0,1676701606,12960.687668170001,208.98055184999976,54461.86622280001 2023-02-18,06:26:48.000,49,11122702,-795,0,1676701607,12960.633777689996,209.02989576000255,54461.72648040001 2023-02-18,06:26:49.000,49,11122705,-795,0,1676701608,12960.606832450001,209.04399402000126,54461.78936448 2023-02-18,06:26:50.000,49,11122685,-795,0,1676701609,12960.613568759996,209.04399402000126,54461.69853192001 2023-02-18,06:26:51.000,49,11122632,-795,0,1676701610,12960.593359829996,209.01579750000383,54461.817312959996 2023-02-18,06:26:52.000,49,11122701,-795,0,1676701611,12960.707877100001,209.0369448900019,54461.95006824 2023-02-18,06:26:53.000,49,11122687,-795,0,1676701612,12960.687668170001,209.02989576000255,54461.89417128001 2023-02-18,06:26:54.000,49,11122711,-795,0,1676701613,12960.674195549997,209.02989576000255,54461.91513264001 2023-02-18,06:26:55.000,49,11122714,-795,0,1676701614,12960.734822339997,209.0721905399987,54462.06186216001 2023-02-18,06:26:56.000,49,11122620,-795,0,1676701615,12960.728086030002,209.0721905399987,54462.01295232001 2023-02-18,06:26:57.000,49,11122655,-795,0,1676701616,12960.748294960002,209.05809227999998,54462.06884928 2023-02-18,06:26:58.000,49,11122622,-795,0,1676701617,12960.694404479997,209.04399402000126,54461.94308112001 2023-02-18,06:26:59.000,49,11122656,-795,0,1676701618,12960.707877100001,209.02989576000255,54461.922119760005 2023-02-18,06:27:00.000,49,11122685,-795,0,1676701619,12960.761767579992,209.07923966999806,54462.11077200001 2023-02-18,06:27:01.000,49,11122672,-795,0,1676701620,12960.802185439992,209.0228466300032,54462.18064320001 2023-02-18,06:27:02.000,49,11122658,-795,0,1676701621,12960.728086030002,209.05809227999998,54462.18064320001 2023-02-18,06:27:03.000,49,11122699,-795,0,1676701622,12960.707877100001,209.06514140999934,54462.03391368001 2023-02-18,06:27:04.000,49,11122646,-795,0,1676701623,12960.748294960002,209.07923966999806,54462.2155788 2023-02-18,06:27:05.000,49,11122668,-795,0,1676701624,12960.768503890002,209.0228466300032,54462.152694719996 2023-02-18,06:27:06.000,49,11122666,-795,0,1676701625,12960.795449129997,209.05809227999998,54462.2155788 2023-02-18,06:27:07.000,49,11122708,-795,0,1676701626,12960.815658059997,209.0369448900019,54462.19461744 2023-02-18,06:27:08.000,49,11122631,-795,0,1676701627,12960.781976509992,209.05809227999998,54462.152694719996 2023-02-18,06:27:09.000,49,11122661,-795,0,1676701628,12960.822394369992,209.06514140999934,54462.187630320004 2023-02-18,06:27:10.000,49,11122626,-795,0,1676701629,12960.849339610002,209.1003870600034,54462.33435984 2023-02-18,06:27:11.000,49,11122664,-795,0,1676701630,12960.943647949993,209.09333793000405,54462.34833408001 2023-02-18,06:27:12.000,49,11122645,-795,0,1676701631,12960.842603299992,209.0862888000047,54462.34833408001 2023-02-18,06:27:13.000,49,11122670,-795,0,1676701632,12960.869548540002,209.09333793000405,54462.1457076 2023-02-18,06:27:14.000,49,11122685,-795,0,1676701633,12960.849339610002,209.10743619000277,54462.187630320004 2023-02-18,06:27:15.000,49,11122744,-795,0,1676701634,12960.930175330002,209.0862888000047,54462.33435984 2023-02-18,06:27:16.000,49,11122636,-795,0,1676701635,12960.916702709997,209.06514140999934,54462.45314088 2023-02-18,06:27:17.000,49,11122689,-795,0,1676701636,12960.923439019993,209.07923966999806,54462.3203856 2023-02-18,06:27:18.000,49,11122729,-795,0,1676701637,12960.930175330002,209.05104315000062,54462.33435984 2023-02-18,06:27:19.000,49,11122680,-795,0,1676701638,12961.031219979988,209.05104315000062,54462.41820528001 2023-02-18,06:27:20.000,49,11122654,-795,0,1676701639,12960.963856879993,209.0369448900019,54462.49506360001 2023-02-18,06:27:21.000,49,11122667,-795,0,1676701640,12961.004274739993,209.05104315000062,54462.41121816 2023-02-18,06:27:22.000,49,11122683,-795,0,1676701641,12961.031219979988,209.05104315000062,54462.474102240005 2023-02-18,06:27:23.000,49,11122642,-795,0,1676701642,12961.011011049988,209.06514140999934,54462.306411360005 2023-02-18,06:27:24.000,49,11122699,-795,0,1676701643,12961.011011049988,209.07923966999806,54462.44615376001 2023-02-18,06:27:25.000,49,11122660,-795,0,1676701644,12961.125528319993,209.04399402000126,54462.56493480001 2023-02-18,06:27:26.000,49,11122659,-795,0,1676701645,12961.118792009998,209.02989576000255,54462.63480600001 2023-02-18,06:27:27.000,49,11122707,-795,0,1676701646,12961.125528319993,209.04399402000126,54462.62083176 2023-02-18,06:27:28.000,49,11122662,-795,0,1676701647,12961.078374149998,209.05104315000062,54462.404231040004 2023-02-18,06:27:29.000,49,11122648,-795,0,1676701648,12961.118792009998,209.06514140999934,54462.55096056 2023-02-18,06:27:30.000,49,11122626,-795,0,1676701649,12961.199627729999,209.05104315000062,54462.60685752 2023-02-18,06:27:31.000,49,11122628,-795,0,1676701650,12961.199627729999,209.07923966999806,54462.592883280005 2023-02-18,06:27:32.000,49,11122652,-795,0,1676701651,12961.240045589999,209.0862888000047,54462.6697416 2023-02-18,06:27:33.000,49,11122681,-795,0,1676701652,12961.206364039994,209.05809227999998,54462.57890904 2023-02-18,06:27:34.000,49,11122688,-795,0,1676701653,12961.213100349989,209.07923966999806,54462.55794768 2023-02-18,06:27:35.000,49,11122696,-795,0,1676701654,12961.300672379999,209.07923966999806,54462.78153552001 2023-02-18,06:27:36.000,49,11122646,-795,0,1676701655,12961.300672379999,209.04399402000126,54462.690702960004 2023-02-18,06:27:37.000,49,11122707,-795,0,1676701656,12961.280463449999,209.0721905399987,54462.67672872 2023-02-18,06:27:38.000,49,11122722,-795,0,1676701657,12961.240045589999,209.04399402000126,54462.62083176 2023-02-18,06:27:39.000,49,11122652,-795,0,1676701658,12961.280463449999,209.1003870600034,54462.68371584001 2023-02-18,06:27:40.000,49,11122660,-795,0,1676701659,12961.240045589999,209.07923966999806,54462.6697416 2023-02-18,06:27:41.000,49,11122721,-795,0,1676701660,12961.3815081,209.07923966999806,54462.82345824 2023-02-18,06:27:42.000,49,11122668,-795,0,1676701661,12961.40171703,209.09333793000405,54462.83743248 2023-02-18,06:27:43.000,49,11122636,-795,0,1676701662,12961.37477178999,209.10743619000277,54462.72563856 2023-02-18,06:27:44.000,49,11122669,-795,0,1676701663,12961.40171703,209.0862888000047,54462.83743248 2023-02-18,06:27:45.000,49,11122673,-795,0,1676701664,12961.448871199995,209.09333793000405,54462.83044536001 2023-02-18,06:27:46.000,49,11122670,-795,0,1676701665,12961.46234382,209.0862888000047,54462.83743248 2023-02-18,06:27:47.000,49,11122677,-795,0,1676701666,12961.42192596,209.1003870600034,54462.739612800004 2023-02-18,06:27:48.000,49,11122688,-795,0,1676701667,12961.408453339995,209.09333793000405,54462.74659992 2023-02-18,06:27:49.000,49,11122679,-795,0,1676701668,12961.489289059995,209.09333793000405,54462.809484000005 2023-02-18,06:27:50.000,49,11122662,-795,0,1676701669,12961.60380633,209.09333793000405,54463.03307184 2023-02-18,06:27:51.000,49,11122715,-795,0,1676701670,12961.61727894999,209.07923966999806,54463.08198168 2023-02-18,06:27:52.000,49,11122653,-795,0,1676701671,12961.44213489,209.05809227999998,54462.879355200006 2023-02-18,06:27:53.000,49,11122684,-795,0,1676701672,12961.529706919995,209.07923966999806,54462.82345824 2023-02-18,06:27:54.000,49,11122639,-795,0,1676701673,12961.549915849995,209.1215344500015,54462.92127792001 2023-02-18,06:27:55.000,49,11122682,-795,0,1676701674,12961.68464205,209.0862888000047,54463.026084720004 2023-02-18,06:27:56.000,49,11122671,-795,0,1676701675,12961.66443312,209.07923966999806,54463.095955920006 2023-02-18,06:27:57.000,49,11122673,-795,0,1676701676,12961.61727894999,209.06514140999934,54463.01211048 2023-02-18,06:27:58.000,49,11122680,-795,0,1676701677,12961.718323599991,209.06514140999934,54463.074994560004 2023-02-18,06:27:59.000,49,11122671,-795,0,1676701678,12961.718323599991,209.05809227999998,54463.074994560004 2023-02-18,06:28:00.000,49,11122639,-795,0,1676701679,12961.76547777,209.06514140999934,54463.13787864001 2023-02-18,06:28:01.000,49,11122687,-795,0,1676701680,12961.758741459991,209.05809227999998,54463.13787864001 2023-02-18,06:28:02.000,49,11122628,-795,0,1676701681,12961.785686700001,209.0228466300032,54463.214736960006 2023-02-18,06:28:03.000,49,11122667,-795,0,1676701682,12961.74526884,209.00169923999783,54463.047046080006 2023-02-18,06:28:04.000,49,11122728,-795,0,1676701683,12961.785686700001,209.00874837000447,54463.06102032 2023-02-18,06:28:05.000,49,11122693,-795,0,1676701684,12961.920412899992,209.00169923999783,54463.263646800006 2023-02-18,06:28:06.000,49,11122662,-795,0,1676701685,12961.960830759992,208.99465010999847,54463.34050512 2023-02-18,06:28:07.000,49,11122631,-795,0,1676701686,12962.001248619992,209.0369448900019,54463.32653088 2023-02-18,06:28:08.000,49,11122702,-795,0,1676701687,12961.981039689992,208.98055184999976,54463.08896880001 2023-02-18,06:28:09.000,49,11122642,-795,0,1676701688,12961.967567070002,208.9735027200004,54463.24967256 2023-02-18,06:28:10.000,49,11122697,-795,0,1676701689,12962.021457549992,208.9735027200004,54463.382427840006 2023-02-18,06:28:11.000,49,11122690,-795,0,1676701690,12962.041666479992,208.95940446000168,54463.34749224 2023-02-18,06:28:12.000,49,11122687,-795,0,1676701691,12962.028193860002,208.96645359000104,54463.38941496 2023-02-18,06:28:13.000,49,11122738,-795,0,1676701692,12962.028193860002,208.96645359000104,54463.27762104 2023-02-18,06:28:14.000,49,11122670,-795,0,1676701693,12962.055139099997,208.94530620000296,54463.25665968001 2023-02-18,06:28:15.000,49,11122692,-795,0,1676701694,12962.135974819998,208.93120794000424,54463.40338920001 2023-02-18,06:28:16.000,49,11122613,-795,0,1676701695,12962.102293269993,208.90301141999953,54463.37544072001 2023-02-18,06:28:17.000,49,11122646,-795,0,1676701696,12962.129238510002,208.8748149000021,54463.27063392 2023-02-18,06:28:18.000,49,11122725,-795,0,1676701697,12962.095556959997,208.86776577000273,54463.214736960006 2023-02-18,06:28:19.000,49,11122646,-795,0,1676701698,12962.068611720002,208.85366751000402,54463.20076272 2023-02-18,06:28:20.000,49,11122667,-795,0,1676701699,12962.149447440002,208.88186403000145,54463.35447936001 2023-02-18,06:28:21.000,49,11122678,-795,0,1676701700,12962.210074230003,208.85366751000402,54463.4383248 2023-02-18,06:28:22.000,49,11122687,-795,0,1676701701,12962.183128989993,208.83252011999866,54463.410376320004 2023-02-18,06:28:23.000,49,11122700,-795,0,1676701702,12962.169656370002,208.76907795000443,54463.24967256 2023-02-18,06:28:24.000,49,11122660,-795,0,1676701703,12962.223546849993,208.7902253400025,54463.42435056001 2023-02-18,06:28:25.000,49,11122695,-795,0,1676701704,12962.257228399998,208.7902253400025,54463.410376320004 2023-02-18,06:28:26.000,49,11122664,-795,0,1676701705,12962.250492089988,208.74793055999908,54463.42435056001 2023-02-18,06:28:27.000,49,11122676,-795,0,1676701706,12962.162920059993,208.76907795000443,54463.242685440004 2023-02-18,06:28:28.000,49,11122702,-795,0,1676701707,12962.149447440002,208.73383230000036,54463.31954376 2023-02-18,06:28:29.000,49,11122633,-795,0,1676701708,12962.270701019988,208.75497968999844,54463.53614448 2023-02-18,06:28:30.000,49,11122626,-795,0,1676701709,12962.284173639993,208.75497968999844,54463.53614448 2023-02-18,06:28:31.000,49,11122674,-795,0,1676701710,12962.324591499993,208.73383230000036,54463.52217024001 2023-02-18,06:28:32.000,49,11122667,-795,0,1676701711,12962.284173639993,208.73383230000036,54463.48723464 2023-02-18,06:28:33.000,49,11122650,-795,0,1676701712,12962.270701019988,208.67039012999885,54463.263646800006 2023-02-18,06:28:34.000,49,11122676,-795,0,1676701713,12962.237019469998,208.75497968999844,54463.40338920001 2023-02-18,06:28:35.000,49,11122672,-795,0,1676701714,12962.317855189998,208.726783170001,54463.46627328 2023-02-18,06:28:36.000,49,11122657,-795,0,1676701715,12962.338064119998,208.71268491000228,54463.48723464 2023-02-18,06:28:37.000,49,11122649,-795,0,1676701716,12962.331327809989,208.6774392599982,54463.49422176 2023-02-18,06:28:38.000,49,11122709,-795,0,1676701717,12962.418899839999,208.6421936100014,54463.51518312 2023-02-18,06:28:39.000,49,11122707,-795,0,1676701718,12962.479526629999,208.67039012999885,54463.65492552 2023-02-18,06:28:40.000,49,11122659,-795,0,1676701719,12962.432372459989,208.69858665000356,54463.717809600006 2023-02-18,06:28:41.000,49,11122709,-795,0,1676701720,12962.412163529989,208.6774392599982,54463.61998992001 2023-02-18,06:28:42.000,49,11122667,-795,0,1676701721,12962.432372459989,208.64924274000077,54463.64095128001 2023-02-18,06:28:43.000,49,11122712,-795,0,1676701722,12962.391954599989,208.64924274000077,54463.508196 2023-02-18,06:28:44.000,49,11122666,-795,0,1676701723,12962.338064119998,208.63514448000205,54463.52217024001 2023-02-18,06:28:45.000,49,11122692,-795,0,1676701724,12962.486262939994,208.6280953500027,54463.65492552 2023-02-18,06:28:46.000,49,11122670,-795,0,1676701725,12962.519944489999,208.62104622000334,54463.682874 2023-02-18,06:28:47.000,49,11122654,-795,0,1676701726,12962.506471869994,208.60694796000462,54463.64095128001 2023-02-18,06:28:48.000,49,11122660,-795,0,1676701727,12962.466054009994,208.5646531800012,54463.45928616 2023-02-18,06:28:49.000,49,11122612,-795,0,1676701728,12962.486262939994,208.59284969999862,54463.56409296 2023-02-18,06:28:50.000,49,11122694,-795,0,1676701729,12962.526680799994,208.5435057900031,54463.647938400005 2023-02-18,06:28:51.000,49,11122675,-795,0,1676701730,12962.567098659994,208.5435057900031,54463.63396416 2023-02-18,06:28:52.000,49,11122708,-795,0,1676701731,12962.546889729994,208.5294075300044,54463.67588688 2023-02-18,06:28:53.000,49,11122643,-795,0,1676701732,12962.452581389989,208.4800636200016,54463.28460816001 2023-02-18,06:28:54.000,49,11122705,-795,0,1676701733,12962.49299924999,208.50121100999968,54463.53614448 2023-02-18,06:28:55.000,49,11122677,-795,0,1676701734,12962.59404389999,208.47301449000224,54463.766719440006 2023-02-18,06:28:56.000,49,11122676,-795,0,1676701735,12962.58057128,208.49416188000032,54463.66889976001 2023-02-18,06:28:57.000,49,11122694,-795,0,1676701736,12962.519944489999,208.45186710000416,54463.68986112001 2023-02-18,06:28:58.000,49,11122653,-795,0,1676701737,12962.506471869994,208.40957232000073,54463.52217024001 2023-02-18,06:28:59.000,49,11122694,-795,0,1676701738,12962.486262939994,208.4166214500001,54463.56409296 2023-02-18,06:29:00.000,49,11122669,-795,0,1676701739,12962.546889729994,208.43776883999817,54463.72479672 2023-02-18,06:29:01.000,49,11122643,-795,0,1676701740,12962.587307589994,208.4307197099988,54463.8226164 2023-02-18,06:29:02.000,49,11122703,-795,0,1676701741,12962.56036235,208.46596536000288,54463.73178384 2023-02-18,06:29:03.000,49,11122705,-795,0,1676701742,12962.506471869994,208.40957232000073,54463.6130028 2023-02-18,06:29:04.000,49,11122631,-795,0,1676701743,12962.57383496999,208.39547406000202,54463.66889976001 2023-02-18,06:29:05.000,49,11122665,-795,0,1676701744,12962.56036235,208.34613014999923,54463.73877096001 2023-02-18,06:29:06.000,49,11122712,-795,0,1676701745,12962.59404389999,208.36727754000458,54463.73877096001 2023-02-18,06:29:07.000,49,11122715,-795,0,1676701746,12962.499735559999,208.33908101999987,54463.6130028 2023-02-18,06:29:08.000,49,11122691,-795,0,1676701747,12962.499735559999,208.33908101999987,54463.550118720006 2023-02-18,06:29:09.000,49,11122692,-755,0,1676701748,12962.479526629999,208.3320318900005,54463.58505432 2023-02-18,06:29:10.000,49,11122696,-795,0,1676701749,12962.567098659994,208.34613014999923,54463.66191264 2023-02-18,06:29:11.000,49,11122695,-795,0,1676701750,12962.567098659994,208.30383537000307,54463.80864216001 2023-02-18,06:29:12.000,49,11122623,-795,0,1676701751,12962.58057128,208.28973711000435,54463.7527452 2023-02-18,06:29:13.000,49,11122650,-795,0,1676701752,12962.51320817999,208.25449146000028,54463.57108008001 2023-02-18,06:29:14.000,49,11122640,-795,0,1676701753,12962.51320817999,208.24744233000092,54463.62697704 2023-02-18,06:29:15.000,49,11122675,-795,0,1676701754,12962.56036235,208.25449146000028,54463.73877096001 2023-02-18,06:29:16.000,49,11122683,-795,0,1676701755,12962.57383496999,208.24744233000092,54463.75973232001 2023-02-18,06:29:17.000,49,11122690,-795,0,1676701756,12962.526680799994,208.22629494000284,54463.68986112001 2023-02-18,06:29:18.000,49,11122677,-795,0,1676701757,12962.51320817999,208.1840001599994,54463.696848240004 2023-02-18,06:29:19.000,49,11122681,-795,0,1676701758,12962.54015342,208.16285277000134,54463.766719440006 2023-02-18,06:29:20.000,49,11122635,-795,0,1676701759,12962.59404389999,208.21219668000413,54463.79466792 2023-02-18,06:29:21.000,49,11122674,-795,0,1676701760,12962.59404389999,208.17695103000005,54463.73877096001 2023-02-18,06:29:22.000,49,11122666,-795,0,1676701761,12962.519944489999,208.21924581000349,54463.766719440006 2023-02-18,06:29:23.000,49,11122683,-795,0,1676701762,12962.51320817999,208.14170538000326,54463.64095128001 2023-02-18,06:29:24.000,49,11122677,-795,0,1676701763,12962.445845079994,208.14875451000262,54463.61998992001 2023-02-18,06:29:25.000,49,11122673,-795,0,1676701764,12962.60078021,208.16285277000134,54463.80165504 2023-02-18,06:29:26.000,49,11122684,-795,0,1676701765,12962.587307589994,208.1205579899979,54463.83659064001 2023-02-18,06:29:27.000,49,11122648,-795,0,1676701766,12962.567098659994,208.1346562500039,54463.84357776 2023-02-18,06:29:28.000,49,11122632,-795,0,1676701767,12962.58057128,208.09941059999983,54463.73178384 2023-02-18,06:29:29.000,49,11122683,-795,0,1676701768,12962.506471869994,208.1205579899979,54463.61998992001 2023-02-18,06:29:30.000,49,11122615,-795,0,1676701769,12962.49299924999,208.09941059999983,54463.65492552 2023-02-18,06:29:31.000,49,11122662,-795,0,1676701770,12962.58057128,208.09941059999983,54463.79466792 2023-02-18,06:29:32.000,49,11122669,-795,0,1676701771,12962.54015342,208.09941059999983,54463.77370656 2023-02-18,06:29:33.000,49,11122672,-795,0,1676701772,12962.55362603999,208.11350885999855,54463.72479672 2023-02-18,06:29:34.000,49,11122651,-795,0,1676701773,12962.519944489999,208.04301755999768,54463.66889976001 2023-02-18,06:29:35.000,49,11122660,-795,0,1676701774,12962.587307589994,208.07826321000175,54463.89947472 2023-02-18,06:29:36.000,49,11122598,-795,0,1676701775,12962.567098659994,208.05711582000367,54463.7527452 2023-02-18,06:29:37.000,49,11122668,-795,0,1676701776,12962.56036235,208.05006669000431,54463.717809600006 2023-02-18,06:29:38.000,49,11122728,-795,0,1676701777,12962.466054009994,208.00777191000088,54463.71082248001 2023-02-18,06:29:39.000,49,11122650,-795,0,1676701778,12962.459317699999,208.03596842999832,54463.68986112001 2023-02-18,06:29:40.000,49,11122773,-795,0,1676701779,12962.51320817999,208.01482104000024,54463.71082248001 2023-02-18,06:29:41.000,49,11122661,-795,0,1676701780,12962.587307589994,208.00777191000088,54463.885500480006 2023-02-18,06:29:42.000,49,11122719,-795,0,1676701781,12962.57383496999,208.01482104000024,54463.864539120004 2023-02-18,06:29:43.000,49,11122699,-795,0,1676701782,12962.54015342,207.97957539000345,54463.745758080004 2023-02-18,06:29:44.000,49,11122655,-795,0,1676701783,12962.53341710999,207.96547713000473,54463.766719440006 2023-02-18,06:29:45.000,49,11122702,-795,0,1676701784,12962.57383496999,207.91613322000194,54463.80165504 2023-02-18,06:29:46.000,49,11122673,-795,0,1676701785,12962.56036235,207.93023148000066,54463.82960352 2023-02-18,06:29:47.000,49,11122649,-795,0,1676701786,12962.51320817999,207.89498583000386,54463.72479672 2023-02-18,06:29:48.000,49,11122716,-795,0,1676701787,12962.466054009994,207.90908409000258,54463.68986112001 2023-02-18,06:29:49.000,49,11122691,-795,0,1676701788,12962.57383496999,207.8738384399985,54463.87152624 2023-02-18,06:29:50.000,49,11122697,-795,0,1676701789,12962.567098659994,207.8597401799998,54463.85056488 2023-02-18,06:29:51.000,49,11122662,-795,0,1676701790,12962.567098659994,207.88088756999787,54463.82960352 2023-02-18,06:29:52.000,49,11122662,-795,0,1676701791,12962.54015342,207.83154366000235,54463.78069368 2023-02-18,06:29:53.000,49,11122682,-795,0,1676701792,12962.49299924999,207.81744540000363,54463.55710584 2023-02-18,06:29:54.000,49,11122681,-795,0,1676701793,12962.439108769999,207.81744540000363,54463.39640208 2023-02-18,06:29:55.000,49,11122678,-795,0,1676701794,12962.47279031999,207.7751506200002,54463.59204144001 2023-02-18,06:29:56.000,49,11122649,-795,0,1676701795,12962.506471869994,207.79629800999828,54463.7527452 2023-02-18,06:29:57.000,49,11122699,-795,0,1676701796,12962.459317699999,207.78924887999892,54463.717809600006 2023-02-18,06:29:58.000,49,11122742,-795,0,1676701797,12962.432372459989,207.71875757999806,54463.66191264 2023-02-18,06:29:59.000,49,11122667,-795,0,1676701798,12962.49299924999,207.74695410000277,54463.8226164 2023-02-18,06:30:00.000,49,11122745,-795,0,1676701799,12962.466054009994,207.73285584000405,54463.67588688 2023-02-18,06:30:01.000,49,11122659,-795,0,1676701800,12962.412163529989,207.69761018999998,54463.682874 2023-02-18,06:30:02.000,49,11122706,-795,0,1676701801,12962.439108769999,207.69761018999998,54463.72479672 2023-02-18,06:30:03.000,49,11122679,-795,0,1676701802,12962.371745669989,207.71875757999806,54463.63396416 2023-02-18,06:30:04.000,49,11122729,-795,0,1676701803,12962.331327809989,207.70465931999934,54463.49422176 2023-02-18,06:30:05.000,49,11122672,-795,0,1676701804,12962.398690909999,207.69056106000062,54463.73178384 2023-02-18,06:30:06.000,49,11122662,-795,0,1676701805,12962.418899839999,207.70465931999934,54463.70383536 2023-02-18,06:30:07.000,49,11122648,-795,0,1676701806,12962.425636149994,207.68351193000126,54463.68986112001 2023-02-18,06:30:08.000,49,11122661,-795,0,1676701807,12962.385218289994,207.64121714999783,54463.51518312 2023-02-18,06:30:09.000,49,11122684,-795,0,1676701808,12962.371745669989,207.66236454000318,54463.51518312 2023-02-18,06:30:10.000,49,11122660,-795,0,1676701809,12962.412163529989,207.64826628000446,54463.6130028 2023-02-18,06:30:11.000,49,11122713,-795,0,1676701810,12962.358273049998,207.6130206300004,54463.50120888001 2023-02-18,06:30:12.000,49,11122625,-795,0,1676701811,12962.391954599989,207.6130206300004,54463.51518312 2023-02-18,06:30:13.000,49,11122691,-795,0,1676701812,12962.378481979998,207.60597150000103,54463.45229904001 2023-02-18,06:30:14.000,49,11122682,-795,0,1676701813,12962.371745669989,207.58482411000296,54463.42435056001 2023-02-18,06:30:15.000,49,11122693,-795,0,1676701814,12962.439108769999,207.59892237000167,54463.62697704 2023-02-18,06:30:16.000,49,11122724,-795,0,1676701815,12962.459317699999,207.56367672000488,54463.599028560006 2023-02-18,06:30:17.000,49,11122678,-795,0,1676701816,12962.412163529989,207.54252932999952,54463.50120888001 2023-02-18,06:30:18.000,49,11122719,-795,0,1676701817,12962.351536739989,207.5284310700008,54463.39640208 2023-02-18,06:30:19.000,49,11122723,-795,0,1676701818,12962.371745669989,207.493185420004,54463.38941496 2023-02-18,06:30:20.000,49,11122688,-795,0,1676701819,12962.445845079994,207.45793976999994,54463.52217024001 2023-02-18,06:30:21.000,49,11122673,-795,0,1676701820,12962.479526629999,207.48613629000465,54463.55710584 2023-02-18,06:30:22.000,49,11122697,-795,0,1676701821,12962.439108769999,207.45793976999994,54463.47326040001 2023-02-18,06:30:23.000,49,11122693,-795,0,1676701822,12962.412163529989,207.41564499000378,54463.32653088 2023-02-18,06:30:24.000,49,11122598,-795,0,1676701823,12962.452581389989,207.4015467299978,54463.480247520005 2023-02-18,06:30:25.000,49,11122658,-795,0,1676701824,12962.425636149994,207.4015467299978,54463.37544072001 2023-02-18,06:30:26.000,49,11122692,-795,0,1676701825,12962.445845079994,207.366301080001,54463.431337680006 2023-02-18,06:30:27.000,49,11122671,-795,0,1676701826,12962.371745669989,207.34515369000292,54463.32653088 2023-02-18,06:30:28.000,49,11122686,-795,0,1676701827,12962.324591499993,207.32400630000484,54463.242685440004 2023-02-18,06:30:29.000,49,11122716,-795,0,1676701828,12962.452581389989,207.33810456000356,54463.35447936001 2023-02-18,06:30:30.000,49,11122680,-795,0,1676701829,12962.439108769999,207.3169571699982,54463.3684536 2023-02-18,06:30:31.000,49,11122715,-795,0,1676701830,12962.486262939994,207.30990803999885,54463.431337680006 2023-02-18,06:30:32.000,49,11122659,-795,0,1676701831,12962.479526629999,207.2464658700046,54463.37544072001 2023-02-18,06:30:33.000,49,11122723,-795,0,1676701832,12962.351536739989,207.23941673999798,54463.15185288 2023-02-18,06:30:34.000,49,11122705,-795,0,1676701833,12962.365009359994,207.23236760999862,54463.10993016 2023-02-18,06:30:35.000,49,11122660,-795,0,1676701834,12962.439108769999,207.2182693499999,54463.17980136 2023-02-18,06:30:36.000,49,11122700,-795,0,1676701835,12962.452581389989,207.2464658700046,54463.263646800006 2023-02-18,06:30:37.000,49,11122657,-795,0,1676701836,12962.47279031999,207.23941673999798,54463.30556952001 2023-02-18,06:30:38.000,49,11122666,-795,0,1676701837,12962.459317699999,207.19007283000246,54463.22172408 2023-02-18,06:30:39.000,49,11122683,-795,0,1676701838,12962.47279031999,207.19007283000246,54463.24967256 2023-02-18,06:30:40.000,49,11122656,-795,0,1676701839,12962.459317699999,207.1548271799984,54463.193775600004 2023-02-18,06:30:41.000,49,11122704,-795,0,1676701840,12962.445845079994,207.1830237000031,54463.20774984001 2023-02-18,06:30:42.000,49,11122678,-795,0,1676701841,12962.439108769999,207.14072891999967,54463.214736960006 2023-02-18,06:30:43.000,49,11122702,-795,0,1676701842,12962.405427219994,207.10548327000288,54463.0540332 2023-02-18,06:30:44.000,49,11122636,-795,0,1676701843,12962.331327809989,207.0561393600001,54463.08896880001 2023-02-18,06:30:45.000,49,11122631,-795,0,1676701844,12962.459317699999,207.1195815300016,54463.28460816001 2023-02-18,06:30:46.000,49,11122653,-795,0,1676701845,12962.49299924999,207.09843414000352,54463.312556640005 2023-02-18,06:30:47.000,49,11122662,-795,0,1676701846,12962.49299924999,207.11253240000224,54463.23569832001 2023-02-18,06:30:48.000,49,11122669,-795,0,1676701847,12962.398690909999,207.0561393600001,54463.06102032 2023-02-18,06:30:49.000,49,11122668,-795,0,1676701848,12962.47279031999,207.02794284000265,54463.1239044 2023-02-18,06:30:50.000,49,11122683,-795,0,1676701849,12962.432372459989,206.99974631999794,54463.16582712001 2023-02-18,06:30:51.000,49,11122669,-795,0,1676701850,12962.391954599989,207.034991970002,54463.095955920006 2023-02-18,06:30:52.000,49,11122675,-795,0,1676701851,12962.459317699999,207.034991970002,54463.13089152 2023-02-18,06:30:53.000,49,11122633,-795,0,1676701852,12962.452581389989,207.02794284000265,54463.1239044 2023-02-18,06:30:54.000,49,11122661,-795,0,1676701853,12962.445845079994,207.0208937100033,54463.10294304 2023-02-18,06:30:55.000,49,11122590,-795,0,1676701854,12962.445845079994,206.9715498000005,54462.984162 2023-02-18,06:30:56.000,49,11122670,-795,0,1676701855,12962.385218289994,207.04909023000073,54463.06800744001 2023-02-18,06:30:57.000,49,11122676,-795,0,1676701856,12962.526680799994,207.0208937100033,54463.13787864001 2023-02-18,06:30:58.000,49,11122692,-795,0,1676701857,12962.452581389989,206.96450067000114,54463.047046080006 2023-02-18,06:30:59.000,49,11122680,-795,0,1676701858,12962.405427219994,206.95745154000178,54463.01211048 2023-02-18,06:31:00.000,49,11122708,-795,0,1676701859,12962.53341710999,206.98564805999922,54463.15185288 2023-02-18,06:31:01.000,49,11122670,-795,0,1676701860,12962.58057128,206.96450067000114,54463.22172408 2023-02-18,06:31:02.000,49,11122679,-795,0,1676701861,12962.546889729994,206.9222058899977,54463.1239044 2023-02-18,06:31:03.000,49,11122670,-795,0,1676701862,12962.499735559999,206.95040241000243,54462.928265040005 2023-02-18,06:31:04.000,49,11122583,-795,0,1676701863,12962.526680799994,206.96450067000114,54463.026084720004 2023-02-18,06:31:05.000,49,11122635,-795,0,1676701864,12962.54015342,206.90105849999964,54463.03307184 2023-02-18,06:31:06.000,49,11122651,-795,0,1676701865,12962.56036235,206.908107629999,54463.03307184 2023-02-18,06:31:07.000,49,11122666,-795,0,1676701866,12962.51320817999,206.908107629999,54462.94223928 2023-02-18,06:31:08.000,49,11122636,-795,0,1676701867,12962.49299924999,206.8728619800022,54462.907303680004 2023-02-18,06:31:09.000,49,11122649,-795,0,1676701868,12962.54015342,206.84466546000476,54462.93525216 2023-02-18,06:31:10.000,49,11122703,-795,0,1676701869,12962.61425282999,206.81646894000005,54463.10294304 2023-02-18,06:31:11.000,49,11122647,-795,0,1676701870,12962.61425282999,206.8235180699994,54463.11691728001 2023-02-18,06:31:12.000,49,11122604,-795,0,1676701871,12962.65467068999,206.79532155000197,54463.06102032 2023-02-18,06:31:13.000,49,11122687,-795,0,1676701872,12962.587307589994,206.79532155000197,54462.85140672001 2023-02-18,06:31:14.000,49,11122642,-795,0,1676701873,12962.63446175999,206.83056719999877,54462.95621352 2023-02-18,06:31:15.000,49,11122633,-795,0,1676701874,12962.708561169995,206.81646894000005,54462.99813624001 2023-02-18,06:31:16.000,49,11122698,-795,0,1676701875,12962.748979029995,206.8235180699994,54463.11691728001 2023-02-18,06:31:17.000,49,11122670,-795,0,1676701876,12962.69508854999,206.80237068000133,54463.00512336 2023-02-18,06:31:18.000,49,11122657,-795,0,1676701877,12962.67487961999,206.7600758999979,54463.01909760001 2023-02-18,06:31:19.000,49,11122695,-795,0,1676701878,12962.76245165,206.80237068000133,54463.144865760005 2023-02-18,06:31:20.000,49,11122661,-715,0,1676701879,12962.80286951,206.78122329000325,54463.11691728001 2023-02-18,06:31:21.000,49,11122702,-795,0,1676701880,12962.789396889995,206.7882724200026,54463.11691728001 2023-02-18,06:31:22.000,49,11122683,-795,0,1676701881,12962.77592426999,206.76712503000454,54463.03307184 2023-02-18,06:31:23.000,49,11122730,-795,0,1676701882,12962.78266058,206.76712503000454,54463.026084720004 2023-02-18,06:31:24.000,49,11122593,-795,0,1676701883,12962.73550640999,206.7600758999979,54462.93525216 2023-02-18,06:31:25.000,49,11122689,-795,0,1676701884,12962.85675998999,206.71778112000175,54463.29159528 2023-02-18,06:31:26.000,49,11122714,-795,0,1676701885,12962.88370523,206.76712503000454,54463.24967256 2023-02-18,06:31:27.000,49,11122691,-795,0,1676701886,12962.92412309,206.73892850999982,54463.25665968001 2023-02-18,06:31:28.000,49,11122606,-795,0,1676701887,12962.850023679996,206.73892850999982,54463.06102032 2023-02-18,06:31:29.000,49,11122702,-795,0,1676701888,12962.92412309,206.67548633999832,54463.13787864001 2023-02-18,06:31:30.000,49,11122709,-795,0,1676701889,12962.937595709991,206.73187938000046,54463.2287112 2023-02-18,06:31:31.000,49,11122665,-795,0,1676701890,12962.978013569991,206.7248302500011,54463.144865760005 2023-02-18,06:31:32.000,49,11122681,-795,0,1676701891,12962.96454095,206.74597763999918,54463.22172408 2023-02-18,06:31:33.000,49,11122706,-795,0,1676701892,12962.98474988,206.66843720999896,54463.144865760005 2023-02-18,06:31:34.000,49,11122643,-795,0,1676701893,12962.998222499991,206.70368286000303,54463.074994560004 2023-02-18,06:31:35.000,49,11122661,-795,0,1676701894,12963.079058219992,206.71778112000175,54463.24967256 2023-02-18,06:31:36.000,49,11122646,-795,0,1676701895,12963.045376670001,206.70368286000303,54463.242685440004 2023-02-18,06:31:37.000,49,11122673,-795,0,1676701896,12963.031904049996,206.68253546999767,54463.17281424 2023-02-18,06:31:38.000,49,11122671,-795,0,1676701897,12962.96454095,206.66843720999896,54463.11691728001 2023-02-18,06:31:39.000,49,11122681,-795,0,1676701898,12962.957804639991,206.65433895000024,54463.06102032 2023-02-18,06:31:40.000,49,11122739,-795,0,1676701899,12963.025167740001,206.7107319900024,54463.17980136 2023-02-18,06:31:41.000,49,11122678,-795,0,1676701900,12963.119476079992,206.65433895000024,54463.27063392 2023-02-18,06:31:42.000,49,11122684,-795,0,1676701901,12963.045376670001,206.6895846000043,54463.23569832001 2023-02-18,06:31:43.000,49,11122716,-795,0,1676701902,12963.085794530001,206.63319156000216,54462.99114912 2023-02-18,06:31:44.000,49,11122571,-795,0,1676701903,12963.106003460001,206.65433895000024,54463.17281424 2023-02-18,06:31:45.000,49,11122709,-795,0,1676701904,12963.139685009992,206.65433895000024,54463.20076272 2023-02-18,06:31:46.000,49,11122678,-795,0,1676701905,12963.106003460001,206.64728982000088,54463.214736960006 2023-02-18,06:31:47.000,49,11122658,-795,0,1676701906,12963.065585600001,206.6261424300028,54463.0540332 2023-02-18,06:31:48.000,49,11122691,-795,0,1676701907,12963.045376670001,206.63319156000216,54463.08896880001 2023-02-18,06:31:49.000,49,11122715,-795,0,1676701908,12963.119476079992,206.6261424300028,54463.144865760005 2023-02-18,06:31:50.000,49,11122646,-795,0,1676701909,12963.132948699997,206.6261424300028,54463.20774984001 2023-02-18,06:31:51.000,49,11122683,-795,0,1676701910,12963.200311799992,206.63319156000216,54463.32653088 2023-02-18,06:31:52.000,49,11122674,-795,0,1676701911,12963.186839180002,206.61909330000344,54463.25665968001 2023-02-18,06:31:53.000,49,11122692,-795,0,1676701912,12963.159893939992,206.55565113000193,54463.11691728001 2023-02-18,06:31:54.000,49,11122641,-795,0,1676701913,12963.146421320002,206.59089677999873,54463.16582712001 2023-02-18,06:31:55.000,49,11122663,-795,0,1676701914,12963.132948699997,206.61204417000408,54463.15884 2023-02-18,06:31:56.000,49,11122714,-795,0,1676701915,12963.159893939992,206.5627002600013,54463.11691728001 2023-02-18,06:31:57.000,49,11122689,-795,0,1676701916,12963.146421320002,206.50630721999914,54463.01909760001 2023-02-18,06:31:58.000,49,11122687,-795,0,1676701917,12963.247465970002,206.58384764999937,54463.23569832001 2023-02-18,06:31:59.000,49,11122697,-795,0,1676701918,12963.233993349997,206.5274546100045,54463.13089152 2023-02-18,06:32:00.000,49,11122638,-795,0,1676701919,12963.260938589992,206.52040547999786,54463.27762104 2023-02-18,06:32:01.000,49,11122704,-795,0,1676701920,12963.267674900002,206.50630721999914,54463.23569832001 2023-02-18,06:32:02.000,49,11122718,-795,0,1676701921,12963.267674900002,206.49220896000043,54463.29159528 2023-02-18,06:32:03.000,49,11122705,-795,0,1676701922,12963.233993349997,206.44991418000427,54463.03307184 2023-02-18,06:32:04.000,49,11122663,-795,0,1676701923,12963.233993349997,206.4428650500049,54463.08198168 2023-02-18,06:32:05.000,49,11122677,-795,0,1676701924,12963.348510620002,206.40057027000148,54463.312556640005 2023-02-18,06:32:06.000,49,11122650,-795,0,1676701925,12963.281147519992,206.4146685300002,54463.34050512 2023-02-18,06:32:07.000,49,11122669,-795,0,1676701926,12963.301356449992,206.38647201000276,54463.33351800001 2023-02-18,06:32:08.000,49,11122676,-795,0,1676701927,12963.247465970002,206.36532462000469,54463.074994560004 2023-02-18,06:32:09.000,49,11122638,-795,0,1676701928,12963.308092760002,206.36532462000469,54463.10294304 2023-02-18,06:32:10.000,49,11122611,-795,0,1676701929,12963.274411209997,206.33712809999997,54463.23569832001 2023-02-18,06:32:11.000,49,11122689,-795,0,1676701930,12963.301356449992,206.29483332000382,54463.193775600004 2023-02-18,06:32:12.000,49,11122670,-795,0,1676701931,12963.301356449992,206.28778419000446,54463.17980136 2023-02-18,06:32:13.000,49,11122673,-795,0,1676701932,12963.274411209997,206.3159807100019,54463.144865760005 2023-02-18,06:32:14.000,49,11122688,-795,0,1676701933,12963.274411209997,206.30188245000318,54463.047046080006 2023-02-18,06:32:15.000,49,11122664,-795,0,1676701934,12963.341774309993,206.24548941000103,54463.27762104 2023-02-18,06:32:16.000,49,11122644,-795,0,1676701935,12963.301356449992,206.29483332000382,54463.17980136 2023-02-18,06:32:17.000,49,11122685,-795,0,1676701936,12963.294620139997,206.22434202000295,54463.15185288 2023-02-18,06:32:18.000,49,11122695,-795,0,1676701937,12963.213784419997,206.2172928900036,54463.00512336 2023-02-18,06:32:19.000,49,11122700,-795,0,1676701938,12963.207048110002,206.21024376000423,54462.99813624001 2023-02-18,06:32:20.000,49,11122702,-795,0,1676701939,12963.281147519992,206.16089985000144,54463.20076272 2023-02-18,06:32:21.000,49,11122638,-795,0,1676701940,12963.287883830002,206.13975246000336,54463.214736960006 2023-02-18,06:32:22.000,49,11122676,-795,0,1676701941,12963.200311799992,206.16089985000144,54463.144865760005 2023-02-18,06:32:23.000,49,11122652,-795,0,1676701942,12963.233993349997,206.11155593999865,54462.96320064 2023-02-18,06:32:24.000,49,11122660,-795,0,1676701943,12963.207048110002,206.12565420000465,54463.1239044 2023-02-18,06:32:25.000,49,11122628,-795,0,1676701944,12963.254202279997,206.08335942000122,54463.04005896001 2023-02-18,06:32:26.000,49,11122709,-795,0,1676701945,12963.180102869992,206.05516290000378,54463.13787864001 2023-02-18,06:32:27.000,49,11122717,-795,0,1676701946,12963.200311799992,206.0199172499997,54462.984162 2023-02-18,06:32:28.000,49,11122729,-795,0,1676701947,12963.126212390001,206.02696637999907,54462.93525216 2023-02-18,06:32:29.000,49,11122670,-795,0,1676701948,12963.247465970002,206.06221203000314,54463.095955920006 2023-02-18,06:32:30.000,49,11122663,-795,0,1676701949,12963.207048110002,206.005818990001,54463.10294304 2023-02-18,06:32:31.000,49,11122677,-795,0,1676701950,12963.186839180002,205.99172073000227,54463.06102032 2023-02-18,06:32:32.000,49,11122634,-795,0,1676701951,12963.186839180002,205.9846716000029,54462.984162 2023-02-18,06:32:33.000,49,11122662,-795,0,1676701952,12963.207048110002,205.94237681999948,54462.984162 2023-02-18,06:32:34.000,49,11122703,-795,0,1676701953,12963.065585600001,205.92827856000076,54462.86538096 2023-02-18,06:32:35.000,49,11122646,-795,0,1676701954,12963.099267149992,205.93532769000012,54462.858393840004 2023-02-18,06:32:36.000,49,11122677,-795,0,1676701955,12963.173366559997,205.8859837800046,54463.01211048 2023-02-18,06:32:37.000,49,11122700,-795,0,1676701956,12963.193575489997,205.89303291000397,54463.04005896001 2023-02-18,06:32:38.000,49,11122691,-795,0,1676701957,12963.173366559997,205.87893464999797,54462.95621352 2023-02-18,06:32:39.000,49,11122667,-795,0,1676701958,12963.139685009992,205.83663987000182,54462.7745484 2023-02-18,06:32:40.000,49,11122624,-795,0,1676701959,12963.166630250002,205.82959074000246,54462.95621352 2023-02-18,06:32:41.000,49,11122668,-795,0,1676701960,12963.153157629997,205.86483638999925,54462.928265040005 2023-02-18,06:32:42.000,49,11122727,-795,0,1676701961,12963.119476079992,205.8718855199986,54462.907303680004 2023-02-18,06:32:43.000,49,11122704,-795,0,1676701962,12963.092530839996,205.83663987000182,54462.71865144 2023-02-18,06:32:44.000,49,11122726,-795,0,1676701963,12963.099267149992,205.85073813000054,54462.76756128 2023-02-18,06:32:45.000,49,11122686,-795,0,1676701964,12963.220520729992,205.84368900000118,54462.928265040005 2023-02-18,06:32:46.000,49,11122714,-795,0,1676701965,12963.153157629997,205.80139421999775,54462.87236808001 2023-02-18,06:32:47.000,49,11122675,-795,0,1676701966,12963.220520729992,205.78024682999967,54462.977174880005 2023-02-18,06:32:48.000,49,11122632,-795,0,1676701967,12963.139685009992,205.7379520500035,54462.81647112 2023-02-18,06:32:49.000,49,11122663,-795,0,1676701968,12963.186839180002,205.7590994400016,54462.86538096 2023-02-18,06:32:50.000,49,11122695,-795,0,1676701969,12963.180102869992,205.76614857000095,54462.85140672001 2023-02-18,06:32:51.000,49,11122633,-795,0,1676701970,12963.240729659992,205.7943450899984,54462.86538096 2023-02-18,06:32:52.000,49,11122689,-795,0,1676701971,12963.213784419997,205.73090292000416,54462.97018776001 2023-02-18,06:32:53.000,49,11122656,-795,0,1676701972,12963.173366559997,205.7097555299988,54462.80249688001 2023-02-18,06:32:54.000,49,11122690,-795,0,1676701973,12963.213784419997,205.7097555299988,54462.7745484 2023-02-18,06:32:55.000,49,11122734,-795,0,1676701974,12963.287883830002,205.70270639999944,54462.928265040005 2023-02-18,06:32:56.000,49,11122614,-795,0,1676701975,12963.260938589992,205.64631336000457,54462.907303680004 2023-02-18,06:32:57.000,49,11122664,-795,0,1676701976,12963.247465970002,205.63221509999858,54462.78852264 2023-02-18,06:32:58.000,49,11122654,-795,0,1676701977,12963.126212390001,205.59696945000178,54462.58589616001 2023-02-18,06:32:59.000,49,11122710,-795,0,1676701978,12963.193575489997,205.63926422999793,54462.75358704001 2023-02-18,06:33:00.000,49,11122698,-795,0,1676701979,12963.247465970002,205.59696945000178,54462.8444196 2023-02-18,06:33:01.000,49,11122701,-795,0,1676701980,12963.287883830002,205.58992032000242,54462.907303680004 2023-02-18,06:33:02.000,49,11122686,-795,0,1676701981,12963.240729659992,205.59696945000178,54462.8444196 2023-02-18,06:33:03.000,49,11122712,-795,0,1676701982,12963.233993349997,205.58287119000306,54462.73262568001 2023-02-18,06:33:04.000,49,11122590,-795,0,1676701983,12963.281147519992,205.55467466999835,54462.809484000005 2023-02-18,06:33:05.000,49,11122671,-795,0,1676701984,12963.240729659992,205.5264781500009,54462.79550976 2023-02-18,06:33:06.000,49,11122679,-795,0,1676701985,12963.227257040002,205.5264781500009,54462.879355200006 2023-02-18,06:33:07.000,49,11122684,-795,0,1676701986,12963.180102869992,205.49828163000348,54462.690702960004 2023-02-18,06:33:08.000,49,11122663,-795,0,1676701987,12963.112739769997,205.47008510999876,54462.76756128 2023-02-18,06:33:09.000,49,11122680,-795,0,1676701988,12963.240729659992,205.54057640999963,54462.92127792001 2023-02-18,06:33:10.000,49,11122653,-795,0,1676701989,12963.247465970002,205.49123250000412,54462.96320064 2023-02-18,06:33:11.000,49,11122710,-795,0,1676701990,12963.227257040002,205.48418337000476,54462.9142908 2023-02-18,06:33:12.000,49,11122686,-795,0,1676701991,12963.193575489997,205.44893772000069,54462.89332944 2023-02-18,06:33:13.000,49,11122699,-795,0,1676701992,12963.159893939992,205.4277903300026,54462.74659992 2023-02-18,06:33:14.000,49,11122678,-795,0,1676701993,12963.126212390001,205.4630359799994,54462.85140672001 2023-02-18,06:33:15.000,49,11122717,-795,0,1676701994,12963.112739769997,205.44893772000069,54462.75358704001 2023-02-18,06:33:16.000,49,11122759,-795,0,1676701995,12963.146421320002,205.43483946000197,54462.928265040005 2023-02-18,06:33:17.000,49,11122663,-795,0,1676701996,12963.159893939992,205.39254467999854,54462.94922640001 2023-02-18,06:33:18.000,49,11122649,-795,0,1676701997,12963.186839180002,205.37139729000046,54462.94922640001 2023-02-18,06:33:19.000,49,11122660,-795,0,1676701998,12963.186839180002,205.3995938099979,54462.93525216 2023-02-18,06:33:20.000,49,11122662,-795,0,1676701999,12963.085794530001,205.34320077000302,54462.68371584001 2023-02-18,06:33:21.000,49,11122754,-795,0,1676702000,12963.126212390001,205.37139729000046,54462.88634232 2023-02-18,06:33:22.000,49,11122671,-795,0,1676702001,12963.112739769997,205.3150042499983,54462.90031656001 2023-02-18,06:33:23.000,49,11122657,-795,0,1676702002,12963.025167740001,205.33615164000366,54462.75358704001 2023-02-18,06:33:24.000,49,11122735,-795,0,1676702003,12962.978013569991,205.35024990000238,54462.70467720001 2023-02-18,06:33:25.000,49,11122660,-795,0,1676702004,12963.132948699997,205.3291025100043,54462.94223928 2023-02-18,06:33:26.000,49,11122645,-795,0,1676702005,12963.132948699997,205.32205337999767,54462.93525216 2023-02-18,06:33:27.000,49,11122677,-795,0,1676702006,12963.173366559997,205.33615164000366,54462.99114912 2023-02-18,06:33:28.000,49,11122700,-795,0,1676702007,12963.085794530001,205.28680773000087,54462.74659992 2023-02-18,06:33:29.000,49,11122624,-795,0,1676702008,12963.112739769997,205.32205337999767,54462.83044536001 2023-02-18,06:33:30.000,49,11122634,-795,0,1676702009,12963.119476079992,205.35729903000174,54462.89332944 2023-02-18,06:33:31.000,49,11122698,-795,0,1676702010,12963.132948699997,205.3150042499983,54462.86538096 2023-02-18,06:33:32.000,49,11122655,-795,0,1676702011,12963.139685009992,205.30795511999895,54462.97018776001 2023-02-18,06:33:33.000,49,11122632,-795,0,1676702012,12963.139685009992,205.30795511999895,54462.907303680004 2023-02-18,06:33:34.000,49,11122707,-795,0,1676702013,12963.193575489997,205.34320077000302,54462.94922640001 2023-02-18,06:33:35.000,49,11122704,-795,0,1676702014,12963.186839180002,205.32205337999767,54462.82345824 2023-02-18,06:33:36.000,49,11122635,-795,0,1676702015,12963.200311799992,205.29385686000023,54462.907303680004 2023-02-18,06:33:37.000,49,11122684,-795,0,1676702016,12963.213784419997,205.3150042499983,54462.92127792001 2023-02-18,06:33:38.000,49,11122680,-795,0,1676702017,12963.200311799992,205.30795511999895,54462.93525216 2023-02-18,06:33:39.000,49,11122674,-795,0,1676702018,12963.173366559997,205.32205337999767,54462.809484000005 2023-02-18,06:33:40.000,49,11122637,-795,0,1676702019,12963.139685009992,205.2656603400028,54462.809484000005 2023-02-18,06:33:41.000,49,11122697,-795,0,1676702020,12963.227257040002,205.28680773000087,54463.03307184 2023-02-18,06:33:42.000,49,11122710,-795,0,1676702021,12963.220520729992,205.25861121000344,54463.04005896001 2023-02-18,06:33:43.000,49,11122703,-795,0,1676702022,12963.173366559997,205.23746381999808,54462.89332944 2023-02-18,06:33:44.000,49,11122632,-795,0,1676702023,12963.207048110002,205.22336555999937,54463.01909760001 2023-02-18,06:33:45.000,49,11122638,-795,0,1676702024,12963.200311799992,205.23746381999808,54463.026084720004 2023-02-18,06:33:46.000,49,11122699,-795,0,1676702025,12963.173366559997,205.25861121000344,54463.06800744001 2023-02-18,06:33:47.000,49,11122680,-795,0,1676702026,12963.106003460001,205.27270947000216,54462.907303680004 2023-02-18,06:33:48.000,49,11122643,-795,0,1676702027,12963.139685009992,205.25156208000408,54462.80249688001 2023-02-18,06:33:49.000,49,11122671,-795,0,1676702028,12963.166630250002,205.2656603400028,54462.96320064 2023-02-18,06:33:50.000,49,11122700,-795,0,1676702029,12963.173366559997,205.3009059899996,54463.04005896001 2023-02-18,06:33:51.000,49,11122736,-795,0,1676702030,12963.173366559997,205.28680773000087,54463.03307184 2023-02-18,06:33:52.000,49,11122665,-795,0,1676702031,12963.173366559997,205.29385686000023,54462.984162 2023-02-18,06:33:53.000,49,11122693,-795,0,1676702032,12963.099267149992,205.29385686000023,54462.82345824 2023-02-18,06:33:54.000,49,11122642,-795,0,1676702033,12963.106003460001,205.28680773000087,54462.9142908 2023-02-18,06:33:55.000,49,11122664,-795,0,1676702034,12963.186839180002,205.29385686000023,54463.074994560004 2023-02-18,06:33:56.000,49,11122648,-795,0,1676702035,12963.126212390001,205.24451295000472,54463.047046080006 2023-02-18,06:33:57.000,49,11122650,-795,0,1676702036,12963.106003460001,205.27975860000151,54462.99813624001 2023-02-18,06:33:58.000,49,11122701,-795,0,1676702037,12963.072321909996,205.2656603400028,54462.96320064 2023-02-18,06:33:59.000,49,11122674,-795,0,1676702038,12963.112739769997,205.27270947000216,54462.858393840004 2023-02-18,06:34:00.000,49,11122670,-795,0,1676702039,12963.119476079992,205.24451295000472,54463.047046080006 2023-02-18,06:34:01.000,49,11122621,-795,0,1676702040,12963.045376670001,205.27270947000216,54462.977174880005 2023-02-18,06:34:02.000,49,11122664,-795,0,1676702041,12963.099267149992,205.25156208000408,54463.06102032 2023-02-18,06:34:03.000,49,11122643,-795,0,1676702042,12962.998222499991,205.25861121000344,54462.87236808001 2023-02-18,06:34:04.000,49,11122682,-795,0,1676702043,12962.951068329996,205.23041468999872,54462.95621352 2023-02-18,06:34:05.000,49,11122656,-795,0,1676702044,12963.079058219992,205.27975860000151,54463.17281424 2023-02-18,06:34:06.000,49,11122706,-795,0,1676702045,12963.031904049996,205.25861121000344,54463.15884 2023-02-18,06:34:07.000,49,11122714,-795,0,1676702046,12963.025167740001,205.23041468999872,54463.15884 2023-02-18,06:34:08.000,49,11122600,-795,0,1676702047,12962.998222499991,205.22336555999937,54463.074994560004 2023-02-18,06:34:09.000,49,11122686,-795,0,1676702048,12963.011695119996,205.21631643,54463.144865760005 2023-02-18,06:34:10.000,49,11122695,-795,0,1676702049,12962.957804639991,205.20926730000065,54463.0540332 2023-02-18,06:34:11.000,49,11122714,-795,0,1676702050,12962.98474988,205.20926730000065,54463.13787864001 2023-02-18,06:34:12.000,49,11122658,-795,0,1676702051,12962.978013569991,205.2022181700013,54463.17980136 2023-02-18,06:34:13.000,49,11122666,-795,0,1676702052,12962.910650469996,205.2022181700013,54463.08198168 2023-02-18,06:34:14.000,49,11122668,-795,0,1676702053,12962.937595709991,205.1528742599985,54463.01211048 2023-02-18,06:34:15.000,49,11122698,-795,0,1676702054,12962.98474988,205.19516904000193,54463.23569832001 2023-02-18,06:34:16.000,49,11122648,-795,0,1676702055,12962.957804639991,205.1669725200045,54463.11691728001 2023-02-18,06:34:17.000,49,11122657,-795,0,1676702056,12962.94433202,205.14582512999914,54463.0540332 2023-02-18,06:34:18.000,49,11122693,-795,0,1676702057,12962.88370523,205.10353035000298,54463.00512336 2023-02-18,06:34:19.000,49,11122682,-795,0,1676702058,12962.90391416,205.07533382999827,54462.9142908 2023-02-18,06:34:20.000,49,11122686,-795,0,1676702059,12962.92412309,205.0189407900034,54463.095955920006 2023-02-18,06:34:21.000,49,11122658,-795,0,1676702060,12962.971277259996,204.94140036000317,54463.13787864001 2023-02-18,06:34:22.000,49,11122675,-795,0,1676702061,12963.092530839996,204.92730210000445,54463.0540332 2023-02-18,06:34:23.000,49,11122714,-795,0,1676702062,12963.186839180002,204.92730210000445,54462.85140672001 2023-02-18,06:34:24.000,49,11122630,-795,0,1676702063,12963.308092760002,205.0541864400002,54462.984162 2023-02-18,06:34:25.000,49,11122725,-795,0,1676702064,12963.233993349997,205.19516904000193,54462.984162 2023-02-18,06:34:26.000,49,11122676,-795,0,1676702065,12963.106003460001,205.27270947000216,54463.026084720004 2023-02-18,06:34:27.000,49,11122685,-795,0,1676702066,12962.978013569991,205.27975860000151,54462.95621352 2023-02-18,06:34:28.000,49,11122688,-795,0,1676702067,12962.92412309,205.27270947000216,54462.94922640001 2023-02-18,06:34:29.000,49,11122723,-795,0,1676702068,12962.971277259996,205.27975860000151,54463.15884 2023-02-18,06:34:30.000,49,11122693,-795,0,1676702069,12963.018431429991,205.28680773000087,54463.22172408 2023-02-18,06:34:31.000,49,11122695,-795,0,1676702070,12962.96454095,205.25861121000344,54463.193775600004 2023-02-18,06:34:32.000,49,11122639,-795,0,1676702071,12962.971277259996,205.2656603400028,54463.20774984001 2023-02-18,06:34:33.000,49,11122656,-795,0,1676702072,12962.87696891999,205.2656603400028,54462.96320064 2023-02-18,06:34:34.000,49,11122625,-795,0,1676702073,12962.92412309,205.25156208000408,54463.04005896001 2023-02-18,06:34:35.000,49,11122672,-795,0,1676702074,12962.937595709991,205.23746381999808,54463.095955920006 2023-02-18,06:34:36.000,49,11122674,-795,0,1676702075,12962.957804639991,205.25861121000344,54463.13089152 2023-02-18,06:34:37.000,49,11122676,-795,0,1676702076,12962.951068329996,205.25156208000408,54463.1239044 2023-02-18,06:34:38.000,49,11122711,-795,0,1676702077,12962.917386779991,205.24451295000472,54463.06800744001 2023-02-18,06:34:39.000,49,11122725,-795,0,1676702078,12962.957804639991,205.27975860000151,54463.193775600004 2023-02-18,06:34:40.000,49,11122617,-795,0,1676702079,12962.90391416,205.27975860000151,54463.16582712001 2023-02-18,06:34:41.000,49,11122691,-795,0,1676702080,12962.88370523,205.28680773000087,54463.074994560004 2023-02-18,06:34:42.000,49,11122639,-795,0,1676702081,12962.829814749995,205.33615164000366,54463.10294304 2023-02-18,06:34:43.000,49,11122701,-795,0,1676702082,12962.74224272,205.29385686000023,54463.026084720004 2023-02-18,06:34:44.000,49,11122693,-795,0,1676702083,12962.65467068999,205.27270947000216,54462.99114912 2023-02-18,06:34:45.000,49,11122673,-795,0,1676702084,12962.789396889995,205.22336555999937,54463.20774984001 2023-02-18,06:34:46.000,49,11122732,-795,0,1676702085,12962.73550640999,205.23041468999872,54463.18678848001 2023-02-18,06:34:47.000,49,11122715,-795,0,1676702086,12962.74224272,205.18811991000257,54463.193775600004 2023-02-18,06:34:48.000,49,11122648,-795,0,1676702087,12962.627725449995,205.13877599999978,54462.95621352 2023-02-18,06:34:49.000,49,11122690,-795,0,1676702088,12962.661407,205.14582512999914,54463.08198168 2023-02-18,06:34:50.000,49,11122655,-795,0,1676702089,12962.64119807,205.1528742599985,54463.13089152 2023-02-18,06:34:51.000,49,11122689,-755,0,1676702090,12962.668143309995,205.14582512999914,54463.214736960006 2023-02-18,06:34:52.000,49,11122718,-795,0,1676702091,12962.67487961999,205.1810707800032,54463.20774984001 2023-02-18,06:34:53.000,49,11122706,-795,0,1676702092,12962.68161593,205.14582512999914,54463.13787864001 2023-02-18,06:34:54.000,49,11122696,-795,0,1676702093,12962.68161593,205.14582512999914,54463.06800744001 2023-02-18,06:34:55.000,49,11122683,-795,0,1676702094,12962.74224272,205.14582512999914,54463.214736960006 2023-02-18,06:34:56.000,49,11122658,-795,0,1676702095,12962.688352239995,205.2022181700013,54463.25665968001 2023-02-18,06:34:57.000,49,11122744,-795,0,1676702096,12962.69508854999,205.1528742599985,54463.214736960006 2023-02-18,06:34:58.000,49,11122655,-795,0,1676702097,12962.661407,205.13877599999978,54463.11691728001 2023-02-18,06:34:59.000,49,11122708,-795,0,1676702098,12962.627725449995,205.09648122000362,54463.01909760001 2023-02-18,06:35:00.000,49,11122680,-795,0,1676702099,12962.58057128,205.08943209000427,54462.92127792001 2023-02-18,06:35:01.000,49,11122692,-795,0,1676702100,12962.68161593,205.13877599999978,54463.24967256 2023-02-18,06:35:02.000,49,11122658,-795,0,1676702101,12962.69508854999,205.13877599999978,54463.24967256 2023-02-18,06:35:03.000,49,11122674,-795,0,1676702102,12962.63446175999,205.1528742599985,54463.242685440004 2023-02-18,06:35:04.000,49,11122651,-795,0,1676702103,12962.627725449995,205.12467774000106,54463.17980136 2023-02-18,06:35:05.000,49,11122605,-795,0,1676702104,12962.567098659994,205.08943209000427,54463.08896880001 2023-02-18,06:35:06.000,49,11122631,-795,0,1676702105,12962.59404389999,205.1528742599985,54463.08198168 2023-02-18,06:35:07.000,49,11122657,-795,0,1676702106,12962.65467068999,205.12467774000106,54463.24967256 2023-02-18,06:35:08.000,49,11122640,-795,0,1676702107,12962.62098914,205.12467774000106,54463.2287112 2023-02-18,06:35:09.000,49,11122636,-795,0,1676702108,12962.54015342,205.08943209000427,54463.095955920006 2023-02-18,06:35:10.000,49,11122645,-795,0,1676702109,12962.57383496999,205.10353035000298,54463.193775600004 2023-02-18,06:35:11.000,49,11122664,-795,0,1676702110,12962.61425282999,205.07533382999827,54463.33351800001 2023-02-18,06:35:12.000,49,11122636,-795,0,1676702111,12962.587307589994,205.0682846999989,54463.24967256 2023-02-18,06:35:13.000,49,11122689,-795,0,1676702112,12962.51320817999,205.0189407900034,54463.06102032 2023-02-18,06:35:14.000,49,11122655,-795,0,1676702113,12962.546889729994,205.08943209000427,54463.1239044 2023-02-18,06:35:15.000,49,11122670,-795,0,1676702114,12962.55362603999,205.02598992000276,54463.29159528 2023-02-18,06:35:16.000,49,11122691,-795,0,1676702115,12962.519944489999,205.04008818000148,54463.30556952001 2023-02-18,06:35:17.000,49,11122648,-795,0,1676702116,12962.486262939994,205.0541864400002,54463.29159528 2023-02-18,06:35:18.000,49,11122693,-795,0,1676702117,12962.439108769999,205.03303905000212,54463.15884 2023-02-18,06:35:19.000,49,11122690,-795,0,1676702118,12962.519944489999,205.02598992000276,54463.38941496 2023-02-18,06:35:20.000,49,11122593,-795,0,1676702119,12962.499735559999,205.04008818000148,54463.31954376 2023-02-18,06:35:21.000,49,11122687,-795,0,1676702120,12962.486262939994,205.03303905000212,54463.263646800006 2023-02-18,06:35:22.000,49,11122718,-795,0,1676702121,12962.445845079994,205.01189166000404,54463.27063392 2023-02-18,06:35:23.000,49,11122636,-795,0,1676702122,12962.385218289994,205.04008818000148,54463.10294304 2023-02-18,06:35:24.000,49,11122721,-795,0,1676702123,12962.344800429993,205.03303905000212,54463.15884 2023-02-18,06:35:25.000,49,11122688,-795,0,1676702124,12962.445845079994,205.02598992000276,54463.29159528 2023-02-18,06:35:26.000,49,11122713,-795,0,1676702125,12962.432372459989,205.01189166000404,54463.30556952001 2023-02-18,06:35:27.000,49,11122684,-795,0,1676702126,12962.418899839999,205.0541864400002,54463.28460816001 2023-02-18,06:35:28.000,49,11122645,-795,0,1676702127,12962.405427219994,205.0541864400002,54463.25665968001 2023-02-18,06:35:29.000,49,11122641,-795,0,1676702128,12962.304382569993,205.02598992000276,54463.074994560004 2023-02-18,06:35:30.000,49,11122627,-795,0,1676702129,12962.317855189998,205.01189166000404,54463.13089152 2023-02-18,06:35:31.000,49,11122701,-795,0,1676702130,12962.371745669989,205.0189407900034,54463.22172408 2023-02-18,06:35:32.000,49,11122666,-795,0,1676702131,12962.371745669989,204.99779339999805,54463.263646800006 2023-02-18,06:35:33.000,49,11122721,-795,0,1676702132,12962.297646259998,205.04713731000083,54463.20774984001 2023-02-18,06:35:34.000,49,11122669,-795,0,1676702133,12962.277437329998,204.98369513999933,54463.13787864001 2023-02-18,06:35:35.000,49,11122671,-795,0,1676702134,12962.331327809989,204.9907442699987,54463.31954376 2023-02-18,06:35:36.000,49,11122631,-795,0,1676702135,12962.290909949988,204.9695968800006,54463.33351800001 2023-02-18,06:35:37.000,49,11122670,-795,0,1676702136,12962.290909949988,204.98369513999933,54463.193775600004 2023-02-18,06:35:38.000,49,11122686,-795,0,1676702137,12962.243755779993,204.92025296999782,54463.13089152 2023-02-18,06:35:39.000,49,11122703,-795,0,1676702138,12962.169656370002,204.94140036000317,54463.047046080006 2023-02-18,06:35:40.000,49,11122723,-795,0,1676702139,12962.250492089988,204.87795819000166,54463.27063392 2023-02-18,06:35:41.000,49,11122693,-795,0,1676702140,12962.270701019988,204.9343512300038,54463.25665968001 2023-02-18,06:35:42.000,49,11122677,-795,0,1676702141,12962.203337919993,204.9061547099991,54463.214736960006 2023-02-18,06:35:43.000,49,11122700,-795,0,1676702142,12962.162920059993,204.88500732000102,54463.026084720004 2023-02-18,06:35:44.000,49,11122689,-795,0,1676702143,12962.176392679998,204.89205645000038,54463.15884 2023-02-18,06:35:45.000,49,11122655,-795,0,1676702144,12962.169656370002,204.87795819000166,54463.095955920006 2023-02-18,06:35:46.000,49,11122675,-795,0,1676702145,12962.129238510002,204.84976167000423,54463.15185288 2023-02-18,06:35:47.000,49,11122709,-795,0,1676702146,12962.149447440002,204.83566340999823,54463.15884 2023-02-18,06:35:48.000,49,11122700,-795,0,1676702147,12962.041666479992,204.83566340999823,54463.01909760001 2023-02-18,06:35:49.000,49,11122679,-795,0,1676702148,12962.102293269993,204.82861427999887,54463.00512336 2023-02-18,06:35:50.000,49,11122661,-795,0,1676702149,12962.135974819998,204.80041776000144,54463.242685440004 2023-02-18,06:35:51.000,49,11122666,-795,0,1676702150,12962.075348029997,204.80041776000144,54463.15884 2023-02-18,06:35:52.000,49,11122644,-795,0,1676702151,12962.109029580002,204.78631950000272,54463.13089152 2023-02-18,06:35:53.000,49,11122733,-795,0,1676702152,12962.007984930002,204.772221240004,54462.95621352 2023-02-18,06:35:54.000,49,11122668,-795,0,1676702153,12961.947358140002,204.772221240004,54462.928265040005 2023-02-18,06:35:55.000,49,11122644,-795,0,1676702154,12962.048402790002,204.76517211000464,54463.074994560004 2023-02-18,06:35:56.000,49,11122702,-795,0,1676702155,12962.028193860002,204.81451602000016,54463.06102032 2023-02-18,06:35:57.000,49,11122688,-795,0,1676702156,12962.021457549992,204.82156514999951,54463.1239044 2023-02-18,06:35:58.000,49,11122697,-795,0,1676702157,12962.021457549992,204.75107384999865,54463.01211048 2023-02-18,06:35:59.000,49,11122679,-795,0,1676702158,12961.974303379997,204.772221240004,54462.87236808001 2023-02-18,06:36:00.000,49,11122611,-795,0,1676702159,12961.987776000002,204.7440247199993,54463.00512336 2023-02-18,06:36:01.000,49,11122678,-795,0,1676702160,12961.920412899992,204.72992646000057,54462.78852264 2023-02-18,06:36:02.000,49,11122672,-795,0,1676702161,12961.920412899992,204.76517211000464,54462.99114912 2023-02-18,06:36:03.000,49,11122679,-795,0,1676702162,12961.879995039992,204.75107384999865,54462.87236808001 2023-02-18,06:36:04.000,49,11122673,-795,0,1676702163,12961.873258729996,204.7228773300012,54462.879355200006 2023-02-18,06:36:05.000,49,11122687,-795,0,1676702164,12961.913676589997,204.72992646000057,54463.01909760001 2023-02-18,06:36:06.000,49,11122661,-795,0,1676702165,12961.920412899992,204.7087790700025,54463.01909760001 2023-02-18,06:36:07.000,49,11122725,-795,0,1676702166,12961.940621829992,204.758122979998,54463.08896880001 2023-02-18,06:36:08.000,49,11122677,-795,0,1676702167,12961.853049799996,204.70172994000313,54462.68371584001 2023-02-18,06:36:09.000,49,11122700,-795,0,1676702168,12961.839577179991,204.66648428999906,54462.879355200006 2023-02-18,06:36:10.000,49,11122715,-795,0,1676702169,12961.839577179991,204.68058254999778,54462.96320064 2023-02-18,06:36:11.000,49,11122675,-795,0,1676702170,12961.839577179991,204.67353341999842,54462.94223928 2023-02-18,06:36:12.000,49,11122701,-795,0,1676702171,12961.873258729996,204.68763168000442,54462.92127792001 2023-02-18,06:36:13.000,49,11122670,-795,0,1676702172,12961.812631939996,204.68763168000442,54462.858393840004 2023-02-18,06:36:14.000,49,11122662,-795,0,1676702173,12961.772214079996,204.63828777000163,54462.78852264 2023-02-18,06:36:15.000,49,11122670,-795,0,1676702174,12961.853049799996,204.67353341999842,54463.026084720004 2023-02-18,06:36:16.000,49,11122610,-795,0,1676702175,12961.819368249991,204.6594351599997,54462.94223928 2023-02-18,06:36:17.000,49,11122648,-795,0,1676702176,12961.785686700001,204.63828777000163,54462.83044536001 2023-02-18,06:36:18.000,49,11122689,-795,0,1676702177,12961.752005149996,204.70172994000313,54462.78852264 2023-02-18,06:36:19.000,49,11122731,-795,0,1676702178,12961.67790573999,204.6241895100029,54462.73262568001 2023-02-18,06:36:20.000,49,11122668,-795,0,1676702179,12961.650960499996,204.69468081000377,54462.80249688001 2023-02-18,06:36:21.000,49,11122653,-795,0,1676702180,12961.799159319991,204.67353341999842,54462.96320064 2023-02-18,06:36:22.000,49,11122701,-795,0,1676702181,12961.74526884,204.6594351599997,54462.8444196 2023-02-18,06:36:23.000,49,11122667,-795,0,1676702182,12961.74526884,204.68763168000442,54462.67672872 2023-02-18,06:36:24.000,49,11122628,-795,0,1676702183,12961.76547777,204.7440247199993,54462.81647112 2023-02-18,06:36:25.000,49,11122668,-795,0,1676702184,12961.832840869996,204.72992646000057,54462.83044536001 2023-02-18,06:36:26.000,49,11122686,-795,0,1676702185,12961.819368249991,204.68763168000442,54462.78852264 2023-02-18,06:36:27.000,49,11122731,-795,0,1676702186,12961.70485098,204.58894385999884,54462.58589616001 2023-02-18,06:36:28.000,49,11122657,-795,0,1676702187,12961.63748787999,204.5959929899982,54462.61384464001 2023-02-18,06:36:29.000,49,11122658,-795,0,1676702188,12961.59707001999,204.6100912500042,54462.641793120005 2023-02-18,06:36:30.000,49,11122664,-795,0,1676702189,12961.590333709995,204.7087790700025,54462.81647112 2023-02-18,06:36:31.000,49,11122707,-795,0,1676702190,12961.55665215999,204.7440247199993,54462.89332944 2023-02-18,06:36:32.000,49,11122588,-795,0,1676702191,12961.5835974,204.80041776000144,54462.907303680004 2023-02-18,06:36:33.000,49,11122687,-795,0,1676702192,12961.47581643999,204.81451602000016,54462.73262568001 2023-02-18,06:36:34.000,49,11122607,-795,0,1676702193,12961.44213489,204.8568108000036,54462.73262568001 2023-02-18,06:36:35.000,49,11122692,-795,0,1676702194,12961.47581643999,204.8568108000036,54462.75358704001 2023-02-18,06:36:36.000,49,11122692,-795,0,1676702195,12961.47581643999,204.87795819000166,54462.74659992 2023-02-18,06:36:37.000,49,11122645,-795,0,1676702196,12961.43539857999,204.8709090600023,54462.71865144 2023-02-18,06:36:38.000,49,11122678,-795,0,1676702197,12961.40171703,204.84976167000423,54462.61384464001 2023-02-18,06:36:39.000,49,11122656,-795,0,1676702198,12961.56338847,204.88500732000102,54462.80249688001 2023-02-18,06:36:40.000,49,11122631,-795,0,1676702199,12961.49602536999,204.91320383999846,54462.78153552001 2023-02-18,06:36:41.000,49,11122599,-795,0,1676702200,12961.509497989995,204.9061547099991,54462.690702960004 2023-02-18,06:36:42.000,49,11122662,-795,0,1676702201,12961.50276168,204.94844949000253,54462.78153552001 2023-02-18,06:36:43.000,49,11122659,-795,0,1676702202,12961.428662269995,204.89910557999974,54462.71865144 2023-02-18,06:36:44.000,49,11122696,-795,0,1676702203,12961.448871199995,204.89910557999974,54462.641793120005 2023-02-18,06:36:45.000,49,11122673,-795,0,1676702204,12961.529706919995,204.92730210000445,54462.82345824 2023-02-18,06:36:46.000,49,11122653,-795,0,1676702205,12961.54317954,204.99779339999805,54462.85140672001 2023-02-18,06:36:47.000,49,11122668,-795,0,1676702206,12961.54317954,204.94844949000253,54462.8444196 2023-02-18,06:36:48.000,49,11122632,-795,0,1676702207,12961.448871199995,204.9907442699987,54462.6697416 2023-02-18,06:36:49.000,49,11122699,-795,0,1676702208,12961.52297061,204.98369513999933,54462.72563856 2023-02-18,06:36:50.000,49,11122657,-795,0,1676702209,12961.549915849995,204.98369513999933,54462.73262568001 2023-02-18,06:36:51.000,49,11122708,-795,0,1676702210,12961.53644322999,204.9343512300038,54462.76756128 2023-02-18,06:36:52.000,49,11122681,-795,0,1676702211,12961.570124779995,205.00484253000468,54462.76756128 2023-02-18,06:36:53.000,49,11122644,-795,0,1676702212,12961.549915849995,204.9695968800006,54462.73262568001 2023-02-18,06:36:54.000,49,11122637,-795,0,1676702213,12961.53644322999,205.01189166000404,54462.711664320006 2023-02-18,06:36:55.000,49,11122703,-795,0,1676702214,12961.671169429996,204.96254775000125,54462.99114912 2023-02-18,06:36:56.000,49,11122635,-795,0,1676702215,12961.59707001999,205.04008818000148,54462.879355200006 2023-02-18,06:36:57.000,49,11122646,-795,0,1676702216,12961.60380633,205.03303905000212,54462.87236808001 2023-02-18,06:36:58.000,49,11122676,-795,0,1676702217,12961.53644322999,205.0541864400002,54462.74659992 2023-02-18,06:36:59.000,49,11122698,-795,0,1676702218,12961.53644322999,205.0189407900034,54462.80249688001 2023-02-18,06:37:00.000,49,11122610,-795,0,1676702219,12961.590333709995,205.06123556999955,54462.82345824 2023-02-18,06:37:01.000,49,11122691,-795,0,1676702220,12961.62401526,205.06123556999955,54462.928265040005 2023-02-18,06:37:02.000,49,11122679,-795,0,1676702221,12961.489289059995,205.0823829600049,54462.55096056 2023-02-18,06:37:03.000,49,11122640,-795,0,1676702222,12961.51623429999,205.10353035000298,54462.78852264 2023-02-18,06:37:04.000,49,11122602,-795,0,1676702223,12961.59707001999,205.10353035000298,54462.90031656001 2023-02-18,06:37:05.000,49,11122635,-795,0,1676702224,12961.590333709995,205.12467774000106,54462.879355200006 2023-02-18,06:37:06.000,49,11122653,-795,0,1676702225,12961.54317954,205.11057948000234,54462.92127792001 2023-02-18,06:37:07.000,49,11122661,-795,0,1676702226,12961.50276168,205.11057948000234,54462.81647112 2023-02-18,06:37:08.000,49,11122702,-795,0,1676702227,12961.448871199995,205.2022181700013,54462.83743248 2023-02-18,06:37:09.000,49,11122672,-795,0,1676702228,12961.50276168,205.18811991000257,54463.026084720004 2023-02-18,06:37:10.000,49,11122670,-795,0,1676702229,12961.489289059995,205.23041468999872,54463.01909760001 2023-02-18,06:37:11.000,49,11122708,-795,0,1676702230,12961.51623429999,205.18811991000257,54463.047046080006 2023-02-18,06:37:12.000,49,11122618,-795,0,1676702231,12961.47581643999,205.23041468999872,54462.99813624001 2023-02-18,06:37:13.000,49,11122665,-795,0,1676702232,12961.39498071999,205.20926730000065,54462.83743248 2023-02-18,06:37:14.000,49,11122663,-795,0,1676702233,12961.3815081,205.25861121000344,54462.9142908 2023-02-18,06:37:15.000,49,11122655,-795,0,1676702234,12961.37477178999,205.22336555999937,54462.97018776001 2023-02-18,06:37:16.000,49,11122678,-795,0,1676702235,12961.35456285999,205.23041468999872,54463.047046080006 2023-02-18,06:37:17.000,49,11122661,-795,0,1676702236,12961.3815081,205.27270947000216,54462.93525216 2023-02-18,06:37:18.000,49,11122716,-795,0,1676702237,12961.35456285999,205.23041468999872,54462.99114912 2023-02-18,06:37:19.000,49,11122656,-795,0,1676702238,12961.388244409995,205.21631643,54463.08198168 2023-02-18,06:37:20.000,49,11122652,-795,0,1676702239,12961.36129917,205.24451295000472,54463.03307184 2023-02-18,06:37:21.000,49,11122630,-795,0,1676702240,12961.36129917,205.25156208000408,54462.96320064 2023-02-18,06:37:22.000,49,11122685,-795,0,1676702241,12961.327617619994,205.23041468999872,54462.99813624001 2023-02-18,06:37:23.000,49,11122704,-795,0,1676702242,12961.280463449999,205.24451295000472,54462.83743248 2023-02-18,06:37:24.000,49,11122692,-795,0,1676702243,12961.233309279989,205.2656603400028,54462.85140672001 2023-02-18,06:37:25.000,49,11122735,-795,0,1676702244,12961.29393606999,205.27270947000216,54463.06102032 2023-02-18,06:37:26.000,49,11122689,-795,0,1676702245,12961.287199759994,205.3150042499983,54463.03307184 2023-02-18,06:37:27.000,49,11122699,-795,0,1676702246,12961.29393606999,205.27975860000151,54463.047046080006 2023-02-18,06:37:28.000,49,11122720,-795,0,1676702247,12961.219836659999,205.2656603400028,54462.809484000005 2023-02-18,06:37:29.000,49,11122686,-795,0,1676702248,12961.246781899994,205.3009059899996,54462.928265040005 2023-02-18,06:37:30.000,49,11122663,-795,0,1676702249,12961.226572969994,205.3291025100043,54462.95621352 2023-02-18,06:37:31.000,49,11122633,-795,0,1676702250,12961.219836659999,205.35024990000238,54462.94922640001 2023-02-18,06:37:32.000,49,11122661,-795,0,1676702251,12961.213100349989,205.33615164000366,54462.9142908 2023-02-18,06:37:33.000,49,11122683,-795,0,1676702252,12961.219836659999,205.32205337999767,54462.83743248 2023-02-18,06:37:34.000,49,11122671,-795,0,1676702253,12961.199627729999,205.35024990000238,54462.86538096 2023-02-18,06:37:35.000,49,11122664,-795,0,1676702254,12961.199627729999,205.35024990000238,54462.96320064 2023-02-18,06:37:36.000,49,11122705,-795,0,1676702255,12961.132264629989,205.3643481600011,54462.79550976 2023-02-18,06:37:37.000,49,11122658,-795,0,1676702256,12961.172682489989,205.37139729000046,54462.8444196 2023-02-18,06:37:38.000,49,11122686,-795,0,1676702257,12961.098583079998,205.33615164000366,54462.739612800004 2023-02-18,06:37:39.000,49,11122660,-795,0,1676702258,12961.058165219998,205.33615164000366,54462.690702960004 2023-02-18,06:37:40.000,49,11122705,-795,0,1676702259,12961.004274739993,205.38549554999918,54462.760574160005 2023-02-18,06:37:41.000,49,11122670,-795,0,1676702260,12960.977329499998,205.47008510999876,54462.78852264 2023-02-18,06:37:42.000,49,11122684,-795,0,1676702261,12960.876284849997,205.54057640999963,54462.711664320006 2023-02-18,06:37:43.000,49,11122715,-795,0,1676702262,12960.909966400002,205.63221509999858,54462.75358704001 2023-02-18,06:37:44.000,49,11122634,-795,0,1676702263,12960.950384260002,205.68155901000137,54462.63480600001 2023-02-18,06:37:45.000,49,11122599,-795,0,1676702264,12961.044692599993,205.6604116200033,54462.6697416 2023-02-18,06:37:46.000,49,11122685,-795,0,1676702265,12961.118792009998,205.66746075000265,54462.81647112 2023-02-18,06:37:47.000,49,11122679,-795,0,1676702266,12961.165946179994,205.63926422999793,54462.87236808001 2023-02-18,06:37:48.000,49,11122685,-795,0,1676702267,12961.064901529993,205.61811683999986,54462.75358704001 2023-02-18,06:37:49.000,49,11122669,-795,0,1676702268,12961.132264629989,205.5758220600037,54462.74659992 2023-02-18,06:37:50.000,49,11122697,-795,0,1676702269,12961.206364039994,205.58992032000242,54463.026084720004 2023-02-18,06:37:51.000,49,11122655,-795,0,1676702270,12961.199627729999,205.56877293000434,54462.93525216 2023-02-18,06:37:52.000,49,11122707,-795,0,1676702271,12961.179418799999,205.56877293000434,54462.94223928 2023-02-18,06:37:53.000,49,11122660,-795,0,1676702272,12961.105319389993,205.59696945000178,54462.79550976 2023-02-18,06:37:54.000,49,11122560,-795,0,1676702273,12961.165946179994,205.60401858000114,54462.85140672001 2023-02-18,06:37:55.000,49,11122654,-795,0,1676702274,12961.213100349989,205.6110677100005,54462.9142908 2023-02-18,06:37:56.000,49,11122710,-795,0,1676702275,12961.186155109994,205.63926422999793,54462.94223928 2023-02-18,06:37:57.000,49,11122674,-795,0,1676702276,12961.165946179994,205.66746075000265,54462.86538096 2023-02-18,06:37:58.000,49,11122664,-795,0,1676702277,12961.192891419989,205.674509880002,54462.94922640001 2023-02-18,06:37:59.000,49,11122703,-795,0,1676702278,12961.219836659999,205.70270639999944,54463.0540332 2023-02-18,06:38:00.000,49,11122696,-795,0,1676702279,12961.199627729999,205.7097555299988,54463.08198168 2023-02-18,06:38:01.000,49,11122624,-795,0,1676702280,12961.186155109994,205.70270639999944,54462.94922640001 2023-02-18,06:38:02.000,49,11122708,-795,0,1676702281,12961.152473559989,205.7590994400016,54463.08198168 2023-02-18,06:38:03.000,49,11122632,-795,0,1676702282,12961.004274739993,205.75205031000223,54462.93525216 2023-02-18,06:38:04.000,49,11122714,-795,0,1676702283,12961.044692599993,205.7590994400016,54462.9142908 2023-02-18,06:38:05.000,49,11122739,-795,0,1676702284,12961.179418799999,205.7731977000003,54463.074994560004 2023-02-18,06:38:06.000,49,11122629,-795,0,1676702285,12961.172682489989,205.74500118000287,54463.20076272 2023-02-18,06:38:07.000,49,11122713,-795,0,1676702286,12961.179418799999,205.81549248000374,54463.2287112 2023-02-18,06:38:08.000,49,11122732,-795,0,1676702287,12961.159209869998,205.7943450899984,54463.10294304 2023-02-18,06:38:09.000,49,11122647,-795,0,1676702288,12961.145737249994,205.7943450899984,54462.99813624001 2023-02-18,06:38:10.000,49,11122667,-795,0,1676702289,12961.112055699989,205.81549248000374,54462.99813624001 2023-02-18,06:38:11.000,49,11122656,-795,0,1676702290,12961.179418799999,205.80844335000438,54463.095955920006 2023-02-18,06:38:12.000,49,11122647,-795,0,1676702291,12961.179418799999,205.81549248000374,54463.17281424 2023-02-18,06:38:13.000,49,11122699,-795,0,1676702292,12961.132264629989,205.81549248000374,54463.06800744001 2023-02-18,06:38:14.000,49,11122733,-795,0,1676702293,12961.112055699989,205.80844335000438,54463.074994560004 2023-02-18,06:38:15.000,49,11122688,-795,0,1676702294,12961.165946179994,205.8225416100031,54463.29159528 2023-02-18,06:38:16.000,49,11122643,-795,0,1676702295,12961.179418799999,205.7943450899984,54463.193775600004 2023-02-18,06:38:17.000,49,11122715,-795,0,1676702296,12961.152473559989,205.83663987000182,54463.144865760005 2023-02-18,06:38:18.000,49,11122674,-795,0,1676702297,12961.112055699989,205.83663987000182,54463.06800744001 2023-02-18,06:38:19.000,49,11122661,-795,0,1676702298,12961.091846769988,205.8225416100031,54463.0540332 2023-02-18,06:38:20.000,49,11122705,-795,0,1676702299,12961.118792009998,205.85073813000054,54463.20774984001 2023-02-18,06:38:21.000,49,11122688,-795,0,1676702300,12961.132264629989,205.84368900000118,54463.15884 2023-02-18,06:38:22.000,49,11122699,-795,0,1676702301,12961.105319389993,205.82959074000246,54463.18678848001 2023-02-18,06:38:23.000,49,11122664,-795,0,1676702302,12961.125528319993,205.8718855199986,54463.16582712001 2023-02-18,06:38:24.000,49,11122689,-795,0,1676702303,12961.064901529993,205.8718855199986,54463.08198168 2023-02-18,06:38:25.000,49,11122726,-795,0,1676702304,12961.064901529993,205.8577872599999,54463.06800744001 2023-02-18,06:38:26.000,49,11122675,-795,0,1676702305,12961.051428909988,205.90713117000269,54463.11691728001 2023-02-18,06:38:27.000,49,11122748,-795,0,1676702306,12961.004274739993,205.94942594999884,54463.17281424 2023-02-18,06:38:28.000,49,11122662,-795,0,1676702307,12961.024483669993,205.9564750799982,54463.03307184 2023-02-18,06:38:29.000,49,11122710,-795,0,1676702308,12961.064901529993,205.96352421000483,54463.074994560004 2023-02-18,06:38:30.000,49,11122610,-795,0,1676702309,12961.071637839988,205.99876986000163,54463.06102032 2023-02-18,06:38:31.000,49,11122702,-795,0,1676702310,12961.112055699989,206.01286812000035,54463.33351800001 2023-02-18,06:38:32.000,49,11122641,-795,0,1676702311,12961.078374149998,206.01286812000035,54463.20774984001 2023-02-18,06:38:33.000,49,11122726,-795,0,1676702312,12961.064901529993,206.0692611600025,54463.095955920006 2023-02-18,06:38:34.000,49,11122656,-795,0,1676702313,12961.037956289998,206.05516290000378,54463.06800744001 2023-02-18,06:38:35.000,49,11122690,-795,0,1676702314,12961.091846769988,206.09040855000057,54463.193775600004 2023-02-18,06:38:36.000,49,11122691,-795,0,1676702315,12961.064901529993,206.06221203000314,54463.11691728001 2023-02-18,06:38:37.000,49,11122682,-795,0,1676702316,12961.064901529993,206.05516290000378,54463.17980136 2023-02-18,06:38:38.000,49,11122678,-795,0,1676702317,12961.125528319993,206.0692611600025,54463.074994560004 2023-02-18,06:38:39.000,49,11122722,-795,0,1676702318,12961.165946179994,206.04106463999778,54463.24967256 2023-02-18,06:38:40.000,49,11122666,-795,0,1676702319,12961.118792009998,206.04106463999778,54463.20076272 2023-02-18,06:38:41.000,49,11122712,-795,0,1676702320,12961.192891419989,206.02696637999907,54463.18678848001 2023-02-18,06:38:42.000,49,11122680,-795,0,1676702321,12961.172682489989,205.9705733400042,54463.1239044 2023-02-18,06:38:43.000,49,11122704,-795,0,1676702322,12961.118792009998,205.96352421000483,54463.095955920006 2023-02-18,06:38:44.000,49,11122757,-795,0,1676702323,12961.139000939998,205.97762247000355,54463.13787864001 2023-02-18,06:38:45.000,49,11122708,-795,0,1676702324,12961.226572969994,205.9705733400042,54463.28460816001 2023-02-18,06:38:46.000,49,11122659,-795,0,1676702325,12961.27372713999,205.97762247000355,54463.37544072001 2023-02-18,06:38:47.000,49,11122713,-795,0,1676702326,12961.280463449999,205.99172073000227,54463.33351800001 2023-02-18,06:38:48.000,49,11122655,-795,0,1676702327,12961.226572969994,205.97762247000355,54463.10294304 2023-02-18,06:38:49.000,49,11122679,-795,0,1676702328,12961.240045589999,205.97762247000355,54463.193775600004 2023-02-18,06:38:50.000,49,11122685,-795,0,1676702329,12961.226572969994,205.96352421000483,54463.29159528 2023-02-18,06:38:51.000,49,11122692,-795,0,1676702330,12961.266990829994,205.96352421000483,54463.32653088 2023-02-18,06:38:52.000,49,11122715,-795,0,1676702331,12961.159209869998,205.96352421000483,54463.10294304 2023-02-18,06:38:53.000,49,11122648,-795,0,1676702332,12961.206364039994,205.97762247000355,54463.28460816001 2023-02-18,06:38:54.000,49,11122688,-795,0,1676702333,12961.192891419989,206.0199172499997,54463.22172408 2023-02-18,06:38:55.000,49,11122650,-795,0,1676702334,12961.240045589999,205.99876986000163,54463.38941496 2023-02-18,06:38:56.000,49,11122681,-795,0,1676702335,12961.192891419989,206.04811377000442,54463.312556640005 2023-02-18,06:38:57.000,49,11122657,-795,0,1676702336,12961.145737249994,206.06221203000314,54463.35447936001 2023-02-18,06:38:58.000,49,11122691,-795,0,1676702337,12961.132264629989,206.04811377000442,54463.25665968001 2023-02-18,06:38:59.000,49,11122630,-795,0,1676702338,12961.112055699989,206.04811377000442,54463.27063392 2023-02-18,06:39:00.000,49,11122668,-795,0,1676702339,12961.172682489989,206.08335942000122,54463.431337680006 2023-02-18,06:39:01.000,49,11122664,-795,0,1676702340,12961.132264629989,206.12565420000465,54463.480247520005 2023-02-18,06:39:02.000,49,11122669,-795,0,1676702341,12961.017747359998,206.13975246000336,54463.27762104 2023-02-18,06:39:03.000,49,11122692,-795,0,1676702342,12961.078374149998,206.13975246000336,54463.34050512 2023-02-18,06:39:04.000,49,11122651,-795,0,1676702343,12960.984065809993,206.15385072000208,54463.095955920006 2023-02-18,06:39:05.000,49,11122715,-795,0,1676702344,12960.997538429998,206.18909636999888,54463.20774984001 2023-02-18,06:39:06.000,49,11122694,-795,0,1676702345,12961.037956289998,206.18204723999952,54463.32653088 2023-02-18,06:39:07.000,49,11122685,-795,0,1676702346,12960.957120569998,206.15385072000208,54463.242685440004 2023-02-18,06:39:08.000,49,11122690,-795,0,1676702347,12960.977329499998,206.16089985000144,54463.2287112 2023-02-18,06:39:09.000,49,11122694,-795,0,1676702348,12961.058165219998,206.20319463000487,54463.382427840006 2023-02-18,06:39:10.000,49,11122717,-795,0,1676702349,12961.091846769988,206.19614549999824,54463.45928616 2023-02-18,06:39:11.000,49,11122695,-795,0,1676702350,12961.064901529993,206.21024376000423,54463.37544072001 2023-02-18,06:39:12.000,49,11122683,-795,0,1676702351,12961.044692599993,206.20319463000487,54463.35447936001 2023-02-18,06:39:13.000,49,11122691,-795,0,1676702352,12960.997538429998,206.1679489800008,54463.17980136 2023-02-18,06:39:14.000,49,11122690,-795,0,1676702353,12961.004274739993,206.17499811000016,54463.2985824 2023-02-18,06:39:15.000,49,11122688,-795,0,1676702354,12961.037956289998,206.20319463000487,54463.382427840006 2023-02-18,06:39:16.000,49,11122708,-795,0,1676702355,12961.098583079998,206.20319463000487,54463.39640208 2023-02-18,06:39:17.000,49,11122689,-795,0,1676702356,12961.064901529993,206.20319463000487,54463.312556640005 2023-02-18,06:39:18.000,49,11122668,-795,0,1676702357,12961.058165219998,206.15385072000208,54463.312556640005 2023-02-18,06:39:19.000,49,11122707,-795,0,1676702358,12961.085110459993,206.17499811000016,54463.20076272 2023-02-18,06:39:20.000,49,11122611,-795,0,1676702359,12961.017747359998,206.1679489800008,54463.2287112 2023-02-18,06:39:21.000,49,11122678,-795,0,1676702360,12960.990802120003,206.18909636999888,54463.263646800006 2023-02-18,06:39:22.000,49,11122695,-795,0,1676702361,12961.044692599993,206.17499811000016,54463.25665968001 2023-02-18,06:39:23.000,49,11122702,-795,0,1676702362,12960.923439019993,206.20319463000487,54463.13089152 2023-02-18,06:39:24.000,49,11122688,-795,0,1676702363,12960.916702709997,206.22434202000295,54463.193775600004 2023-02-18,06:39:25.000,49,11122649,-795,0,1676702364,12960.984065809993,206.2313911500023,54463.38941496 2023-02-18,06:39:26.000,49,11122687,-795,0,1676702365,12961.004274739993,206.22434202000295,54463.40338920001 2023-02-18,06:39:27.000,49,11122685,-795,0,1676702366,12960.943647949993,206.28778419000446,54463.37544072001 2023-02-18,06:39:28.000,49,11122599,-795,0,1676702367,12960.842603299992,206.24548941000103,54463.13089152 2023-02-18,06:39:29.000,49,11122679,-795,0,1676702368,12960.856075919997,206.22434202000295,54463.2287112 2023-02-18,06:39:30.000,49,11122690,-795,0,1676702369,12960.815658059997,206.2525385400004,54463.2287112 2023-02-18,06:39:31.000,49,11122698,-795,0,1676702370,12960.876284849997,206.24548941000103,54463.3684536 2023-02-18,06:39:32.000,49,11122684,-795,0,1676702371,12960.862812229992,206.27368592999846,54463.39640208 2023-02-18,06:39:33.000,49,11122674,-755,0,1676702372,12960.788712820002,206.30188245000318,54463.23569832001 2023-02-18,06:39:34.000,49,11122664,-795,0,1676702373,12960.788712820002,206.3159807100019,54463.17980136 2023-02-18,06:39:35.000,49,11122703,-795,0,1676702374,12960.768503890002,206.30893158000254,54463.18678848001 2023-02-18,06:39:36.000,49,11122650,-795,0,1676702375,12960.781976509992,206.3512263599987,54463.33351800001 2023-02-18,06:39:37.000,49,11122636,-795,0,1676702376,12960.755031269997,206.34417722999933,54463.30556952001 2023-02-18,06:39:38.000,49,11122697,-795,0,1676702377,12960.707877100001,206.36532462000469,54463.17980136 2023-02-18,06:39:39.000,49,11122642,-795,0,1676702378,12960.721349719992,206.3512263599987,54463.242685440004 2023-02-18,06:39:40.000,49,11122675,-795,0,1676702379,12960.741558649992,206.36532462000469,54463.382427840006 2023-02-18,06:39:41.000,49,11122658,-795,0,1676702380,12960.788712820002,206.3794228800034,54463.53614448 2023-02-18,06:39:42.000,49,11122653,-795,0,1676702381,12960.755031269997,206.4146685300002,54463.45928616 2023-02-18,06:39:43.000,49,11122671,-795,0,1676702382,12960.755031269997,206.42876678999892,54463.33351800001 2023-02-18,06:39:44.000,49,11122636,-795,0,1676702383,12960.781976509992,206.4428650500049,54463.45928616 2023-02-18,06:39:45.000,49,11122630,-795,0,1676702384,12960.795449129997,206.48515983000107,54463.39640208 2023-02-18,06:39:46.000,49,11122649,-795,0,1676702385,12960.768503890002,206.50630721999914,54463.431337680006 2023-02-18,06:39:47.000,49,11122681,-795,0,1676702386,12960.694404479997,206.48515983000107,54463.2985824 2023-02-18,06:39:48.000,49,11122684,-795,0,1676702387,12960.701140789992,206.53450374000386,54463.16582712001 2023-02-18,06:39:49.000,49,11122679,-795,0,1676702388,12960.795449129997,206.56974939000065,54463.361466480004 2023-02-18,06:39:50.000,49,11122690,-795,0,1676702389,12960.815658059997,206.5979459099981,54463.4383248 2023-02-18,06:39:51.000,49,11122701,-795,0,1676702390,12960.795449129997,206.58384764999937,54463.410376320004 2023-02-18,06:39:52.000,49,11122644,-795,0,1676702391,12960.748294960002,206.58384764999937,54463.361466480004 2023-02-18,06:39:53.000,49,11122667,-795,0,1676702392,12960.593359829996,206.57679852,54463.08896880001 2023-02-18,06:39:54.000,49,11122631,-795,0,1676702393,12960.701140789992,206.60499504000472,54463.24967256 2023-02-18,06:39:55.000,49,11122710,-795,0,1676702394,12960.687668170001,206.59089677999873,54463.31954376 2023-02-18,06:39:56.000,49,11122692,-795,0,1676702395,12960.674195549997,206.5627002600013,54463.31954376 2023-02-18,06:39:57.000,49,11122614,-795,0,1676702396,12960.680931859992,206.49925808999978,54463.28460816001 2023-02-18,06:39:58.000,49,11122693,-795,0,1676702397,12960.694404479997,206.49220896000043,54463.3684536 2023-02-18,06:39:59.000,49,11122693,-795,0,1676702398,12960.687668170001,206.49220896000043,54463.39640208 2023-02-18,06:40:00.000,49,11122672,-795,0,1676702399,12960.680931859992,206.50630721999914,54463.33351800001 2023-02-18,06:40:01.000,49,11122690,-795,0,1676702400,12960.667459240001,206.49925808999978,54463.32653088 2023-02-18,06:40:02.000,49,11122662,-795,0,1676702401,12960.660722929992,206.47106157000235,54463.31954376 2023-02-18,06:40:03.000,49,11122686,-795,0,1676702402,12960.613568759996,206.43581591999828,54463.17281424 2023-02-18,06:40:04.000,49,11122720,-795,0,1676702403,12960.627041380001,206.4428650500049,54463.193775600004 2023-02-18,06:40:05.000,49,11122636,-795,0,1676702404,12960.660722929992,206.42171765999956,54463.23569832001 2023-02-18,06:40:06.000,49,11122749,-795,0,1676702405,12960.566414590001,206.4428650500049,54463.11691728001 2023-02-18,06:40:07.000,49,11122669,-795,0,1676702406,12960.660722929992,206.4781107000017,54463.37544072001 2023-02-18,06:40:08.000,49,11122662,-795,0,1676702407,12960.593359829996,206.4781107000017,54463.08198168 2023-02-18,06:40:09.000,49,11122695,-795,0,1676702408,12960.633777689996,206.48515983000107,54463.13089152 2023-02-18,06:40:10.000,49,11122701,-795,0,1676702409,12960.606832450001,206.5133563499985,54463.242685440004 2023-02-18,06:40:11.000,49,11122733,-795,0,1676702410,12960.627041380001,206.53450374000386,54463.28460816001 2023-02-18,06:40:12.000,49,11122705,-795,0,1676702411,12960.613568759996,206.56974939000065,54463.33351800001 2023-02-18,06:40:13.000,49,11122690,-795,0,1676702412,12960.586623520001,206.63319156000216,54463.214736960006 2023-02-18,06:40:14.000,49,11122664,-795,0,1676702413,12960.539469349991,206.54860200000257,54463.15185288 2023-02-18,06:40:15.000,49,11122676,-795,0,1676702414,12960.633777689996,206.61204417000408,54463.32653088 2023-02-18,06:40:16.000,49,11122627,-795,0,1676702415,12960.54620566,206.61204417000408,54463.27063392 2023-02-18,06:40:17.000,49,11122695,-795,0,1676702416,12960.559678279991,206.63319156000216,54463.2287112 2023-02-18,06:40:18.000,49,11122709,-795,0,1676702417,12960.47884255999,206.61909330000344,54463.1239044 2023-02-18,06:40:19.000,49,11122675,-795,0,1676702418,12960.46536994,206.65433895000024,54463.1239044 2023-02-18,06:40:20.000,49,11122662,-795,0,1676702419,12960.44516101,206.6613880799996,54463.1239044 2023-02-18,06:40:21.000,49,11122658,-795,0,1676702420,12960.532733039996,206.68253546999767,54463.312556640005 2023-02-18,06:40:22.000,49,11122686,-795,0,1676702421,12960.499051489991,206.67548633999832,54463.29159528 2023-02-18,06:40:23.000,49,11122633,-795,0,1676702422,12960.47884255999,206.67548633999832,54463.10993016 2023-02-18,06:40:24.000,49,11122660,-795,0,1676702423,12960.519260419991,206.68253546999767,54463.29159528 2023-02-18,06:40:25.000,49,11122685,-795,0,1676702424,12960.52599673,206.67548633999832,54463.22172408 2023-02-18,06:40:26.000,49,11122671,-795,0,1676702425,12960.48557887,206.65433895000024,54463.24967256 2023-02-18,06:40:27.000,49,11122671,-795,0,1676702426,12960.44516101,206.66843720999896,54463.17281424 2023-02-18,06:40:28.000,49,11122690,-795,0,1676702427,12960.46536994,206.6613880799996,54463.144865760005 2023-02-18,06:40:29.000,49,11122678,-795,0,1676702428,12960.431688389996,206.6613880799996,54463.074994560004 2023-02-18,06:40:30.000,49,11122703,-795,0,1676702429,12960.52599673,206.61909330000344,54463.2985824 2023-02-18,06:40:31.000,49,11122659,-795,0,1676702430,12960.512524109996,206.63319156000216,54463.30556952001 2023-02-18,06:40:32.000,49,11122625,-795,0,1676702431,12960.499051489991,206.64728982000088,54463.31954376 2023-02-18,06:40:33.000,49,11122701,-795,0,1676702432,12960.42495208,206.6895846000043,54463.10294304 2023-02-18,06:40:34.000,49,11122638,-795,0,1676702433,12960.44516101,206.6613880799996,54463.06800744001 2023-02-18,06:40:35.000,49,11122689,-795,0,1676702434,12960.47884255999,206.67548633999832,54463.16582712001 2023-02-18,06:40:36.000,49,11122605,-795,0,1676702435,12960.44516101,206.67548633999832,54463.20076272 2023-02-18,06:40:37.000,49,11122702,-795,0,1676702436,12960.40474315,206.6895846000043,54463.15185288 2023-02-18,06:40:38.000,49,11122696,-795,0,1676702437,12960.44516101,206.64728982000088,54463.16582712001 2023-02-18,06:40:39.000,49,11122673,-795,0,1676702438,12960.451897319996,206.70368286000303,54463.27762104 2023-02-18,06:40:40.000,49,11122712,-755,0,1676702439,12960.42495208,206.67548633999832,54463.29159528 2023-02-18,06:40:41.000,49,11122684,-795,0,1676702440,12960.42495208,206.69663373000367,54463.214736960006 2023-02-18,06:40:42.000,49,11122697,-795,0,1676702441,12960.45863362999,206.71778112000175,54463.263646800006 2023-02-18,06:40:43.000,49,11122733,-795,0,1676702442,12960.38453422,206.68253546999767,54463.11691728001 2023-02-18,06:40:44.000,49,11122667,-795,0,1676702443,12960.34411636,206.68253546999767,54463.13089152 2023-02-18,06:40:45.000,49,11122661,-795,0,1676702444,12960.40474315,206.71778112000175,54463.34050512 2023-02-18,06:40:46.000,49,11122689,-795,0,1676702445,12960.411479459995,206.7107319900024,54463.34050512 2023-02-18,06:40:47.000,49,11122686,-795,0,1676702446,12960.42495208,206.73187938000046,54463.312556640005 2023-02-18,06:40:48.000,49,11122650,-795,0,1676702447,12960.350852669995,206.71778112000175,54463.17281424 2023-02-18,06:40:49.000,49,11122605,-795,0,1676702448,12960.330643739995,206.73187938000046,54463.20774984001 2023-02-18,06:40:50.000,49,11122735,-795,0,1676702449,12960.330643739995,206.7107319900024,54463.20774984001 2023-02-18,06:40:51.000,49,11122714,-795,0,1676702450,12960.350852669995,206.76712503000454,54463.24967256 2023-02-18,06:40:52.000,49,11122704,-795,0,1676702451,12960.330643739995,206.73187938000046,54463.22172408 2023-02-18,06:40:53.000,49,11122634,-795,0,1676702452,12960.3036985,206.76712503000454,54463.10993016 2023-02-18,06:40:54.000,49,11122694,-795,0,1676702453,12960.26328064,206.7600758999979,54462.984162 2023-02-18,06:40:55.000,49,11122676,-795,0,1676702454,12960.32390743,206.75302676999854,54463.22172408 2023-02-18,06:40:56.000,49,11122699,-795,0,1676702455,12960.290225879995,206.75302676999854,54463.16582712001 2023-02-18,06:40:57.000,49,11122743,-795,0,1676702456,12960.23633539999,206.76712503000454,54463.144865760005 2023-02-18,06:40:58.000,49,11122658,-795,0,1676702457,12960.18244492,206.7882724200026,54463.06102032 2023-02-18,06:40:59.000,49,11122637,-795,0,1676702458,12960.07466395999,206.7882724200026,54462.984162 2023-02-18,06:41:00.000,49,11122720,-795,0,1676702459,12960.17570860999,206.79532155000197,54463.16582712001 2023-02-18,06:41:01.000,49,11122675,-795,0,1676702460,12960.16223599,206.83761632999813,54463.27063392 2023-02-18,06:41:02.000,49,11122688,-795,0,1676702461,12960.15549967999,206.83761632999813,54463.18678848001 2023-02-18,06:41:03.000,49,11122668,-795,0,1676702462,12960.148763369994,206.8235180699994,54463.06800744001 2023-02-18,06:41:04.000,49,11122605,-795,0,1676702463,12960.12181813,206.8728619800022,54463.08198168 2023-02-18,06:41:05.000,49,11122699,-795,0,1676702464,12960.12181813,206.87991111000156,54463.1239044 2023-02-18,06:41:06.000,49,11122670,-715,0,1676702465,12960.05445502999,206.86581285000284,54463.15185288 2023-02-18,06:41:07.000,49,11122720,-795,0,1676702466,12959.993828239989,206.79532155000197,54462.83044536001 2023-02-18,06:41:08.000,49,11122681,-795,0,1676702467,12960.007300859994,206.84466546000476,54462.984162 2023-02-18,06:41:09.000,49,11122682,-795,0,1676702468,12960.05445502999,206.85171459000412,54463.08896880001 2023-02-18,06:41:10.000,49,11122702,-795,0,1676702469,12960.13529074999,206.83761632999813,54463.144865760005 2023-02-18,06:41:11.000,49,11122734,-795,0,1676702470,12960.16223599,206.908107629999,54463.144865760005 2023-02-18,06:41:12.000,49,11122687,-795,0,1676702471,12960.067927649994,206.87991111000156,54463.01211048 2023-02-18,06:41:13.000,49,11122659,-795,0,1676702472,12960.05445502999,206.90105849999964,54463.00512336 2023-02-18,06:41:14.000,49,11122663,-795,0,1676702473,12960.027509789994,206.908107629999,54462.92127792001 2023-02-18,06:41:15.000,49,11122690,-795,0,1676702474,12960.09487288999,206.95745154000178,54463.08896880001 2023-02-18,06:41:16.000,49,11122678,-795,0,1676702475,12960.07466395999,206.95745154000178,54463.15884 2023-02-18,06:41:17.000,49,11122729,-795,0,1676702476,12960.020773479999,206.9363041500037,54463.047046080006 2023-02-18,06:41:18.000,49,11122698,-795,0,1676702477,12960.027509789994,206.95745154000178,54463.026084720004 2023-02-18,06:41:19.000,49,11122690,-795,0,1676702478,12960.12181813,206.97859892999986,54463.20774984001 2023-02-18,06:41:20.000,49,11122676,-795,0,1676702479,12960.09487288999,206.95040241000243,54463.16582712001 2023-02-18,06:41:21.000,49,11122681,-795,0,1676702480,12960.047718719994,206.98564805999922,54463.06102032 2023-02-18,06:41:22.000,49,11122680,-795,0,1676702481,12960.067927649994,206.9715498000005,54463.08198168 2023-02-18,06:41:23.000,49,11122721,-795,0,1676702482,12959.987091929994,207.034991970002,54462.96320064 2023-02-18,06:41:24.000,49,11122708,-795,0,1676702483,12959.926465139994,206.99974631999794,54462.97018776001 2023-02-18,06:41:25.000,49,11122673,-795,0,1676702484,12959.960146689999,207.02794284000265,54462.99114912 2023-02-18,06:41:26.000,49,11122730,-795,0,1676702485,12960.014037169989,207.034991970002,54463.17980136 2023-02-18,06:41:27.000,49,11122710,-795,0,1676702486,12960.000564549999,207.0702376199988,54463.13787864001 2023-02-18,06:41:28.000,49,11122698,-795,0,1676702487,12959.953410379989,207.0702376199988,54463.144865760005 2023-02-18,06:41:29.000,49,11122651,-795,0,1676702488,12959.960146689999,207.0702376199988,54463.08198168 2023-02-18,06:41:30.000,49,11122705,-795,0,1676702489,12959.939937759998,207.04204110000137,54462.9142908 2023-02-18,06:41:31.000,49,11122737,-795,0,1676702490,12959.919728829998,207.07728674999817,54463.08896880001 2023-02-18,06:41:32.000,49,11122709,-795,0,1676702491,12959.933201449989,207.11253240000224,54463.08198168 2023-02-18,06:41:33.000,49,11122678,-795,0,1676702492,12959.899519899998,207.09843414000352,54463.0540332 2023-02-18,06:41:34.000,49,11122665,-795,0,1676702493,12959.926465139994,207.11253240000224,54463.06102032 2023-02-18,06:41:35.000,49,11122701,-795,0,1676702494,12959.946674069994,207.14072891999967,54463.144865760005 2023-02-18,06:41:36.000,49,11122670,-795,0,1676702495,12959.933201449989,207.0702376199988,54463.10294304 2023-02-18,06:41:37.000,49,11122617,-795,0,1676702496,12959.899519899998,207.10548327000288,54463.026084720004 2023-02-18,06:41:38.000,49,11122730,-795,0,1676702497,12959.892783589989,207.12663066000096,54462.97018776001 2023-02-18,06:41:39.000,49,11122684,-795,0,1676702498,12959.859102039998,207.11253240000224,54463.00512336 2023-02-18,06:41:40.000,49,11122681,-795,0,1676702499,12959.865838349993,207.14072891999967,54462.977174880005 2023-02-18,06:41:41.000,49,11122661,-795,0,1676702500,12959.886047279993,207.1689254400044,54463.095955920006 2023-02-18,06:41:42.000,49,11122662,-795,0,1676702501,12959.879310969998,207.16187630999775,54463.01211048 2023-02-18,06:41:43.000,49,11122669,-795,0,1676702502,12959.852365729988,207.1548271799984,54462.89332944 2023-02-18,06:41:44.000,49,11122657,-795,0,1676702503,12959.778266319998,207.16187630999775,54462.8444196 2023-02-18,06:41:45.000,49,11122669,-795,0,1676702504,12959.832156799988,207.11253240000224,54462.928265040005 2023-02-18,06:41:46.000,49,11122671,-795,0,1676702505,12959.865838349993,207.1830237000031,54462.97018776001 2023-02-18,06:41:47.000,49,11122697,-795,0,1676702506,12959.879310969998,207.14777804999903,54463.01211048 2023-02-18,06:41:48.000,49,11122698,-795,0,1676702507,12959.731112150002,207.14777804999903,54462.86538096 2023-02-18,06:41:49.000,49,11122691,-795,0,1676702508,12959.825420489993,207.19007283000246,54462.78852264 2023-02-18,06:41:50.000,49,11122687,-795,0,1676702509,12959.872574659988,207.16187630999775,54463.06102032 2023-02-18,06:41:51.000,49,11122722,-795,0,1676702510,12959.912992519989,207.1548271799984,54463.026084720004 2023-02-18,06:41:52.000,49,11122636,-795,0,1676702511,12959.879310969998,207.17597457000375,54462.95621352 2023-02-18,06:41:53.000,49,11122710,-795,0,1676702512,12959.879310969998,207.0843358800048,54462.739612800004 2023-02-18,06:41:54.000,49,11122605,-795,0,1676702513,12959.838893109998,207.14777804999903,54462.78153552001 2023-02-18,06:41:55.000,49,11122722,-795,0,1676702514,12959.886047279993,207.11253240000224,54462.90031656001 2023-02-18,06:41:56.000,49,11122681,-795,0,1676702515,12959.886047279993,207.12663066000096,54462.94922640001 2023-02-18,06:41:57.000,49,11122691,-795,0,1676702516,12959.899519899998,207.13367979000031,54462.907303680004 2023-02-18,06:41:58.000,49,11122712,-795,0,1676702517,12959.879310969998,207.13367979000031,54462.93525216 2023-02-18,06:41:59.000,49,11122655,-795,0,1676702518,12959.933201449989,207.11253240000224,54462.96320064 2023-02-18,06:42:00.000,49,11122617,-795,0,1676702519,12959.886047279993,207.10548327000288,54462.984162 2023-02-18,06:42:01.000,49,11122677,-795,0,1676702520,12959.939937759998,207.1195815300016,54462.92127792001 2023-02-18,06:42:02.000,49,11122704,-795,0,1676702521,12959.906256209993,207.12663066000096,54462.89332944 2023-02-18,06:42:03.000,49,11122649,-795,0,1676702522,12959.798475249998,207.09138501000416,54462.82345824 2023-02-18,06:42:04.000,49,11122718,-795,0,1676702523,12959.859102039998,207.12663066000096,54462.87236808001 2023-02-18,06:42:05.000,49,11122668,-795,0,1676702524,12959.872574659988,207.13367979000031,54462.99813624001 2023-02-18,06:42:06.000,49,11122676,-795,0,1676702525,12959.832156799988,207.13367979000031,54462.99114912 2023-02-18,06:42:07.000,49,11122660,-795,0,1676702526,12959.811947869988,207.1548271799984,54462.90031656001 2023-02-18,06:42:08.000,49,11122688,-795,0,1676702527,12959.704166909993,207.17597457000375,54462.571921920004 2023-02-18,06:42:09.000,49,11122686,-795,0,1676702528,12959.771530010003,207.12663066000096,54462.76756128 2023-02-18,06:42:10.000,49,11122644,-795,0,1676702529,12959.737848459998,207.14777804999903,54462.86538096 2023-02-18,06:42:11.000,49,11122706,-795,0,1676702530,12959.737848459998,207.19712196000182,54462.8444196 2023-02-18,06:42:12.000,49,11122645,-795,0,1676702531,12959.751321080003,207.21122022000054,54462.907303680004 2023-02-18,06:42:13.000,49,11122683,-795,0,1676702532,12959.677221669997,207.23236760999862,54462.75358704001 2023-02-18,06:42:14.000,49,11122627,-795,0,1676702533,12959.690694290002,207.2182693499999,54462.711664320006 2023-02-18,06:42:15.000,49,11122726,-795,0,1676702534,12959.704166909993,207.2464658700046,54462.90031656001 2023-02-18,06:42:16.000,49,11122633,-795,0,1676702535,12959.609858570002,207.27466239000205,54462.7745484 2023-02-18,06:42:17.000,49,11122673,-795,0,1676702536,12959.670485360002,207.25351500000397,54462.79550976 2023-02-18,06:42:18.000,49,11122700,-795,0,1676702537,12959.562704399992,207.2676132600027,54462.66275448001 2023-02-18,06:42:19.000,49,11122673,-795,0,1676702538,12959.609858570002,207.26056413000333,54462.760574160005 2023-02-18,06:42:20.000,49,11122701,-795,0,1676702539,12959.623331189992,207.3028589099995,54462.82345824 2023-02-18,06:42:21.000,49,11122635,-795,0,1676702540,12959.596385949997,207.28876065000077,54462.858393840004 2023-02-18,06:42:22.000,49,11122737,-795,0,1676702541,12959.603122259992,207.29580978000013,54462.907303680004 2023-02-18,06:42:23.000,49,11122664,-795,0,1676702542,12959.616594879997,207.33810456000356,54462.85140672001 2023-02-18,06:42:24.000,49,11122679,-795,0,1676702543,12959.529022850002,207.29580978000013,54462.641793120005 2023-02-18,06:42:25.000,49,11122676,-795,0,1676702544,12959.555968089997,207.25351500000397,54462.739612800004 2023-02-18,06:42:26.000,49,11122696,-795,0,1676702545,12959.582913329992,207.28876065000077,54462.81647112 2023-02-18,06:42:27.000,49,11122668,-795,0,1676702546,12959.609858570002,207.27466239000205,54462.86538096 2023-02-18,06:42:28.000,49,11122727,-795,0,1676702547,12959.515550229997,207.2817115200014,54462.739612800004 2023-02-18,06:42:29.000,49,11122629,-795,0,1676702548,12959.596385949997,207.26056413000333,54462.73262568001 2023-02-18,06:42:30.000,49,11122729,-795,0,1676702549,12959.683957979993,207.27466239000205,54462.95621352 2023-02-18,06:42:31.000,49,11122669,-795,0,1676702550,12959.690694290002,207.2464658700046,54462.90031656001 2023-02-18,06:42:32.000,49,11122703,-795,0,1676702551,12959.636803809997,207.26056413000333,54462.90031656001 2023-02-18,06:42:33.000,49,11122700,-795,0,1676702552,12959.609858570002,207.23941673999798,54462.711664320006 2023-02-18,06:42:34.000,49,11122663,-795,0,1676702553,12959.582913329992,207.26056413000333,54462.69769008 2023-02-18,06:42:35.000,49,11122680,-795,0,1676702554,12959.677221669997,207.25351500000397,54462.82345824 2023-02-18,06:42:36.000,49,11122662,-795,0,1676702555,12959.636803809997,207.2676132600027,54462.82345824 2023-02-18,06:42:37.000,49,11122675,-795,0,1676702556,12959.663749049992,207.23941673999798,54462.76756128 2023-02-18,06:42:38.000,49,11122690,-795,0,1676702557,12959.616594879997,207.2817115200014,54462.78153552001 2023-02-18,06:42:39.000,49,11122750,-795,0,1676702558,12959.623331189992,207.2817115200014,54462.73262568001 2023-02-18,06:42:40.000,49,11122658,-795,0,1676702559,12959.650276430002,207.2817115200014,54462.83044536001 2023-02-18,06:42:41.000,49,11122703,-795,0,1676702560,12959.623331189992,207.30990803999885,54462.858393840004 2023-02-18,06:42:42.000,49,11122703,-795,0,1676702561,12959.643540119992,207.34515369000292,54462.85140672001 2023-02-18,06:42:43.000,49,11122694,-795,0,1676702562,12959.562704399992,207.3310554300042,54462.71865144 2023-02-18,06:42:44.000,49,11122717,-795,0,1676702563,12959.542495469992,207.35925195000164,54462.76756128 2023-02-18,06:42:45.000,49,11122693,-795,0,1676702564,12959.643540119992,207.366301080001,54462.93525216 2023-02-18,06:42:46.000,49,11122631,-795,0,1676702565,12959.630067500002,207.38744846999907,54462.94223928 2023-02-18,06:42:47.000,49,11122687,-795,0,1676702566,12959.643540119992,207.366301080001,54462.97018776001 2023-02-18,06:42:48.000,49,11122681,-795,0,1676702567,12959.522286539992,207.44384151000122,54462.711664320006 2023-02-18,06:42:49.000,49,11122718,-795,0,1676702568,12959.562704399992,207.42269412000314,54462.7745484 2023-02-18,06:42:50.000,49,11122681,-795,0,1676702569,12959.562704399992,207.40859586000443,54462.86538096 2023-02-18,06:42:51.000,49,11122653,-795,0,1676702570,12959.522286539992,207.47203802999866,54462.7745484 2023-02-18,06:42:52.000,49,11122653,-795,0,1676702571,12959.535759159997,207.47203802999866,54462.85140672001 2023-02-18,06:42:53.000,49,11122714,-795,0,1676702572,12959.515550229997,207.48613629000465,54462.7745484 2023-02-18,06:42:54.000,49,11122670,-795,0,1676702573,12959.522286539992,207.45793976999994,54462.71865144 2023-02-18,06:42:55.000,49,11122683,-795,0,1676702574,12959.582913329992,207.48613629000465,54462.907303680004 2023-02-18,06:42:56.000,49,11122657,-795,0,1676702575,12959.522286539992,207.47908715999802,54462.879355200006 2023-02-18,06:42:57.000,49,11122693,-795,0,1676702576,12959.529022850002,207.4649888999993,54462.83743248 2023-02-18,06:42:58.000,49,11122657,-795,0,1676702577,12959.448187130001,207.5284310700008,54462.72563856 2023-02-18,06:42:59.000,49,11122708,-795,0,1676702578,12959.401032959991,207.5284310700008,54462.63480600001 2023-02-18,06:43:00.000,49,11122700,-795,0,1676702579,12959.414505579996,207.53548020000017,54462.711664320006 2023-02-18,06:43:01.000,49,11122675,-795,0,1676702580,12959.508813920002,207.53548020000017,54462.858393840004 2023-02-18,06:43:02.000,49,11122718,-795,0,1676702581,12959.481868679992,207.56367672000488,54462.90031656001 2023-02-18,06:43:03.000,49,11122688,-795,0,1676702582,12959.468396060001,207.56367672000488,54462.690702960004 2023-02-18,06:43:04.000,49,11122687,-795,0,1676702583,12959.481868679992,207.55662758999824,54462.78852264 2023-02-18,06:43:05.000,49,11122718,-795,0,1676702584,12959.488604990001,207.6130206300004,54462.85140672001 2023-02-18,06:43:06.000,49,11122686,-795,0,1676702585,12959.495341299997,207.55662758999824,54462.83044536001 2023-02-18,06:43:07.000,49,11122682,-795,0,1676702586,12959.367351410001,207.58482411000296,54462.70467720001 2023-02-18,06:43:08.000,49,11122661,-795,0,1676702587,12959.32693355,207.59187324000231,54462.65576736 2023-02-18,06:43:09.000,49,11122687,-795,0,1676702588,12959.320197239991,207.6271188899991,54462.67672872 2023-02-18,06:43:10.000,49,11122706,-795,0,1676702589,12959.414505579996,207.60597150000103,54462.93525216 2023-02-18,06:43:11.000,49,11122673,-795,0,1676702590,12959.461659749992,207.65531541000382,54462.928265040005 2023-02-18,06:43:12.000,49,11122687,-795,0,1676702591,12959.508813920002,207.64121714999783,54462.879355200006 2023-02-18,06:43:13.000,49,11122682,-795,0,1676702592,12959.394296649996,207.63416801999847,54462.641793120005 2023-02-18,06:43:14.000,49,11122661,-795,0,1676702593,12959.448187130001,207.64826628000446,54462.690702960004 2023-02-18,06:43:15.000,49,11122678,-795,0,1676702594,12959.488604990001,207.69056106000062,54462.83044536001 2023-02-18,06:43:16.000,49,11122680,-795,0,1676702595,12959.481868679992,207.69056106000062,54462.89332944 2023-02-18,06:43:17.000,49,11122669,-795,0,1676702596,12959.468396060001,207.64826628000446,54462.74659992 2023-02-18,06:43:18.000,49,11122654,-795,0,1676702597,12959.441450819992,207.66941367000254,54462.73262568001 2023-02-18,06:43:19.000,49,11122673,-795,0,1676702598,12959.508813920002,207.7117084499987,54462.8444196 2023-02-18,06:43:20.000,49,11122654,-795,0,1676702599,12959.488604990001,207.69056106000062,54462.82345824 2023-02-18,06:43:21.000,49,11122701,-795,0,1676702600,12959.461659749992,207.7258067100047,54462.8444196 2023-02-18,06:43:22.000,49,11122656,-795,0,1676702601,12959.461659749992,207.75400323000213,54462.87236808001 2023-02-18,06:43:23.000,49,11122692,-795,0,1676702602,12959.380824029991,207.75400323000213,54462.70467720001 2023-02-18,06:43:24.000,49,11122686,-795,0,1676702603,12959.394296649996,207.71875757999806,54462.78852264 2023-02-18,06:43:25.000,49,11122691,-795,0,1676702604,12959.448187130001,207.74695410000277,54462.977174880005 2023-02-18,06:43:26.000,49,11122690,-795,0,1676702605,12959.448187130001,207.76810149000084,54462.94922640001 2023-02-18,06:43:27.000,49,11122707,-795,0,1676702606,12959.454923439996,207.79629800999828,54462.928265040005 2023-02-18,06:43:28.000,49,11122656,-795,0,1676702607,12959.367351410001,207.7751506200002,54462.81647112 2023-02-18,06:43:29.000,49,11122630,-795,0,1676702608,12959.347142480001,207.79629800999828,54462.76756128 2023-02-18,06:43:30.000,49,11122675,-795,0,1676702609,12959.353878789996,207.79629800999828,54462.879355200006 2023-02-18,06:43:31.000,49,11122696,-795,0,1676702610,12959.367351410001,207.8597401799998,54462.85140672001 2023-02-18,06:43:32.000,49,11122727,-795,0,1676702611,12959.360615099991,207.8879367000045,54462.907303680004 2023-02-18,06:43:33.000,49,11122685,-795,0,1676702612,12959.353878789996,207.93023148000066,54462.80249688001 2023-02-18,06:43:34.000,49,11122662,-795,0,1676702613,12959.320197239991,207.90908409000258,54462.711664320006 2023-02-18,06:43:35.000,49,11122671,-795,0,1676702614,12959.414505579996,207.96547713000473,54462.928265040005 2023-02-18,06:43:36.000,49,11122691,-795,0,1676702615,12959.347142480001,207.9725262600041,54462.907303680004 2023-02-18,06:43:37.000,49,11122685,-795,0,1676702616,12959.313460929996,208.03596842999832,54462.78153552001 2023-02-18,06:43:38.000,49,11122676,-795,0,1676702617,12959.2258889,208.01482104000024,54462.78852264 2023-02-18,06:43:39.000,49,11122669,-795,0,1676702618,12959.24609783,208.05711582000367,54462.80249688001 2023-02-18,06:43:40.000,49,11122702,-795,0,1676702619,12959.299988309991,208.09236147000047,54462.90031656001 2023-02-18,06:43:41.000,49,11122709,-795,0,1676702620,12959.340406169991,208.11350885999855,54462.928265040005 2023-02-18,06:43:42.000,49,11122684,-795,0,1676702621,12959.333669859996,208.09941059999983,54462.89332944 2023-02-18,06:43:43.000,49,11122707,-795,0,1676702622,12959.293251999996,208.14170538000326,54462.760574160005 2023-02-18,06:43:44.000,49,11122649,-795,0,1676702623,12959.320197239991,208.1346562500039,54462.87236808001 2023-02-18,06:43:45.000,49,11122663,-795,0,1676702624,12959.320197239991,208.20514755000477,54462.8444196 2023-02-18,06:43:46.000,49,11122739,-795,0,1676702625,12959.347142480001,208.16285277000134,54462.85140672001 2023-02-18,06:43:47.000,49,11122662,-795,0,1676702626,12959.28651569,208.20514755000477,54462.71865144 2023-02-18,06:43:48.000,49,11122700,-795,0,1676702627,12959.340406169991,208.20514755000477,54462.81647112 2023-02-18,06:43:49.000,49,11122649,-795,0,1676702628,12959.448187130001,208.1840001599994,54462.95621352 2023-02-18,06:43:50.000,49,11122685,-795,0,1676702629,12959.502077609992,208.1699019000007,54462.977174880005 2023-02-18,06:43:51.000,49,11122690,-795,0,1676702630,12959.495341299997,208.1840001599994,54462.97018776001 2023-02-18,06:43:52.000,49,11122687,-795,0,1676702631,12959.481868679992,208.21219668000413,54462.9142908 2023-02-18,06:43:53.000,49,11122688,-795,0,1676702632,12959.434714509996,208.19809841999813,54462.7745484 2023-02-18,06:43:54.000,49,11122676,-795,0,1676702633,12959.414505579996,208.24744233000092,54462.78153552001 2023-02-18,06:43:55.000,49,11122670,-795,0,1676702634,12959.401032959991,208.26154058999964,54462.72563856 2023-02-18,06:43:56.000,49,11122693,-795,0,1676702635,12959.454923439996,208.2333440700022,54462.87236808001 2023-02-18,06:43:57.000,49,11122691,-795,0,1676702636,12959.515550229997,208.268589719999,54462.86538096 2023-02-18,06:43:58.000,49,11122723,-795,0,1676702637,12959.488604990001,208.28268797999772,54462.858393840004 2023-02-18,06:43:59.000,49,11122685,-795,0,1676702638,12959.475132369997,208.28973711000435,54462.78153552001 2023-02-18,06:44:00.000,49,11122640,-795,0,1676702639,12959.488604990001,208.27563884999836,54462.879355200006 2023-02-18,06:44:01.000,49,11122686,-795,0,1676702640,12959.434714509996,208.34613014999923,54462.83743248 2023-02-18,06:44:02.000,49,11122687,-795,0,1676702641,12959.434714509996,208.3320318900005,54462.86538096 2023-02-18,06:44:03.000,49,11122643,-795,0,1676702642,12959.367351410001,208.36727754000458,54462.739612800004 2023-02-18,06:44:04.000,49,11122679,-795,0,1676702643,12959.360615099991,208.35317927999859,54462.7745484 2023-02-18,06:44:05.000,49,11122681,-795,0,1676702644,12959.441450819992,208.43776883999817,54462.94922640001 2023-02-18,06:44:06.000,49,11122675,-795,0,1676702645,12959.421241889992,208.47301449000224,54462.86538096 2023-02-18,06:44:07.000,49,11122687,-795,0,1676702646,12959.434714509996,208.50121100999968,54462.95621352 2023-02-18,06:44:08.000,49,11122707,-795,0,1676702647,12959.347142480001,208.46596536000288,54462.82345824 2023-02-18,06:44:09.000,49,11122672,-795,0,1676702648,12959.347142480001,208.48711275000096,54462.739612800004 2023-02-18,06:44:10.000,49,11122706,-795,0,1676702649,12959.279779379991,208.43776883999817,54462.62781888 2023-02-18,06:44:11.000,49,11122679,-795,0,1676702650,12959.347142480001,208.48711275000096,54462.85140672001 2023-02-18,06:44:12.000,49,11122698,-795,0,1676702651,12959.313460929996,208.50826013999904,54462.94922640001 2023-02-18,06:44:13.000,49,11122664,-795,0,1676702652,12959.299988309991,208.55760405000183,54462.88634232 2023-02-18,06:44:14.000,49,11122689,-795,0,1676702653,12959.320197239991,208.5294075300044,54462.80249688001 2023-02-18,06:44:15.000,49,11122651,-795,0,1676702654,12959.401032959991,208.58580056999926,54463.01909760001 2023-02-18,06:44:16.000,49,11122648,-795,0,1676702655,12959.367351410001,208.55760405000183,54463.01909760001 2023-02-18,06:44:17.000,49,11122726,-795,0,1676702656,12959.387560340001,208.58580056999926,54462.94223928 2023-02-18,06:44:18.000,49,11122693,-795,0,1676702657,12959.347142480001,208.52235839999776,54462.7745484 2023-02-18,06:44:19.000,49,11122699,-795,0,1676702658,12959.347142480001,208.55055492000247,54462.76756128 2023-02-18,06:44:20.000,49,11122678,-795,0,1676702659,12959.401032959991,208.57170231000055,54462.97018776001 2023-02-18,06:44:21.000,49,11122722,-795,0,1676702660,12959.407769270001,208.59284969999862,54462.984162 2023-02-18,06:44:22.000,49,11122702,-795,0,1676702661,12959.360615099991,208.5787514399999,54462.95621352 2023-02-18,06:44:23.000,49,11122725,-795,0,1676702662,12959.353878789996,208.53645666000375,54462.83044536001 2023-02-18,06:44:24.000,49,11122656,-795,0,1676702663,12959.394296649996,208.55055492000247,54462.99813624001 2023-02-18,06:44:25.000,49,11122656,-795,0,1676702664,12959.32693355,208.58580056999926,54462.97018776001 2023-02-18,06:44:26.000,49,11122698,-795,0,1676702665,12959.367351410001,208.62104622000334,54462.99813624001 2023-02-18,06:44:27.000,49,11122676,-795,0,1676702666,12959.26630676,208.62104622000334,54462.879355200006 2023-02-18,06:44:28.000,49,11122696,-795,0,1676702667,12959.320197239991,208.6633409999995,54462.88634232 2023-02-18,06:44:29.000,49,11122768,-795,0,1676702668,12959.367351410001,208.6915375200042,54463.10294304 2023-02-18,06:44:30.000,49,11122732,-795,0,1676702669,12959.374087719996,208.69858665000356,54463.11691728001 2023-02-18,06:44:31.000,49,11122671,-795,0,1676702670,12959.380824029991,208.67039012999885,54463.15185288 2023-02-18,06:44:32.000,49,11122688,-795,0,1676702671,12959.353878789996,208.71973404000164,54463.095955920006 2023-02-18,06:44:33.000,49,11122659,-795,0,1676702672,12959.279779379991,208.74793055999908,54462.879355200006 2023-02-18,06:44:34.000,49,11122606,-795,0,1676702673,12959.340406169991,208.726783170001,54462.93525216 2023-02-18,06:44:35.000,49,11122699,-795,0,1676702674,12959.421241889992,208.74088142999972,54463.01909760001 2023-02-18,06:44:36.000,49,11122730,-795,0,1676702675,12959.427978200001,208.7761270800038,54463.10294304 2023-02-18,06:44:37.000,49,11122742,-795,0,1676702676,12959.387560340001,208.79727447000187,54462.99114912 2023-02-18,06:44:38.000,49,11122695,-795,0,1676702677,12959.360615099991,208.7761270800038,54462.99114912 2023-02-18,06:44:39.000,49,11122685,-795,0,1676702678,12959.421241889992,208.79727447000187,54463.10993016 2023-02-18,06:44:40.000,49,11122650,-795,0,1676702679,12959.414505579996,208.80432360000123,54463.074994560004 2023-02-18,06:44:41.000,49,11122693,-795,0,1676702680,12959.448187130001,208.85366751000402,54463.01211048 2023-02-18,06:44:42.000,49,11122692,-795,0,1676702681,12959.468396060001,208.83252011999866,54463.00512336 2023-02-18,06:44:43.000,49,11122736,-795,0,1676702682,12959.394296649996,208.8254709899993,54462.928265040005 2023-02-18,06:44:44.000,49,11122676,-795,0,1676702683,12959.394296649996,208.80432360000123,54462.97018776001 2023-02-18,06:44:45.000,49,11122718,-795,0,1676702684,12959.508813920002,208.86776577000273,54463.10993016 2023-02-18,06:44:46.000,49,11122682,-795,0,1676702685,12959.515550229997,208.8889131600008,54463.10294304 2023-02-18,06:44:47.000,49,11122692,-795,0,1676702686,12959.502077609992,208.88186403000145,54463.10993016 2023-02-18,06:44:48.000,49,11122669,-795,0,1676702687,12959.522286539992,208.86071664000337,54462.8444196 2023-02-18,06:44:49.000,49,11122616,-795,0,1676702688,12959.468396060001,208.86776577000273,54462.928265040005 2023-02-18,06:44:50.000,49,11122684,-795,0,1676702689,12959.569440710002,208.84661838000466,54463.0540332 2023-02-18,06:44:51.000,49,11122657,-795,0,1676702690,12959.603122259992,208.83956924999802,54463.0540332 2023-02-18,06:44:52.000,49,11122689,-795,0,1676702691,12959.569440710002,208.8889131600008,54463.00512336 2023-02-18,06:44:53.000,49,11122654,-795,0,1676702692,12959.529022850002,208.88186403000145,54462.93525216 2023-02-18,06:44:54.000,49,11122664,-795,0,1676702693,12959.535759159997,208.88186403000145,54462.86538096 2023-02-18,06:44:55.000,49,11122692,-795,0,1676702694,12959.582913329992,208.89596229000017,54463.0540332 2023-02-18,06:44:56.000,49,11122632,-795,0,1676702695,12959.596385949997,208.86776577000273,54463.01909760001 2023-02-18,06:44:57.000,49,11122716,-795,0,1676702696,12959.603122259992,208.86776577000273,54463.01211048 2023-02-18,06:44:58.000,49,11122645,-795,0,1676702697,12959.549231780002,208.8748149000021,54462.83044536001 2023-02-18,06:44:59.000,49,11122680,-795,0,1676702698,12959.481868679992,208.8889131600008,54462.879355200006 2023-02-18,06:45:00.000,49,11122761,-795,0,1676702699,12959.569440710002,208.9100605499989,54463.01211048 2023-02-18,06:45:01.000,49,11122695,-795,0,1676702700,12959.522286539992,208.91710967999825,54462.9142908 2023-02-18,06:45:02.000,49,11122685,-795,0,1676702701,12959.515550229997,208.94530620000296,54463.01909760001 2023-02-18,06:45:03.000,49,11122677,-795,0,1676702702,12959.475132369997,208.95235533000232,54462.92127792001 2023-02-18,06:45:04.000,49,11122612,-795,0,1676702703,12959.616594879997,208.95940446000168,54462.99813624001 2023-02-18,06:45:05.000,49,11122665,-795,0,1676702704,12959.529022850002,208.95235533000232,54462.97018776001 2023-02-18,06:45:06.000,49,11122665,-795,0,1676702705,12959.555968089997,209.00874837000447,54462.97018776001 2023-02-18,06:45:07.000,49,11122677,-795,0,1676702706,12959.481868679992,209.00169923999783,54462.87236808001 2023-02-18,06:45:08.000,49,11122677,-795,0,1676702707,12959.475132369997,208.99465010999847,54462.90031656001 2023-02-18,06:45:09.000,49,11122688,-795,0,1676702708,12959.535759159997,209.0228466300032,54463.095955920006 2023-02-18,06:45:10.000,49,11122726,-795,0,1676702709,12959.522286539992,209.02989576000255,54463.1239044 2023-02-18,06:45:11.000,49,11122716,-795,0,1676702710,12959.421241889992,209.00169923999783,54462.78852264 2023-02-18,06:45:12.000,49,11122670,-795,0,1676702711,12959.508813920002,209.04399402000126,54462.977174880005 2023-02-18,06:45:13.000,49,11122678,-795,0,1676702712,12959.495341299997,209.05809227999998,54463.03307184 2023-02-18,06:45:14.000,49,11122707,-795,0,1676702713,12959.515550229997,209.04399402000126,54463.0540332 2023-02-18,06:45:15.000,49,11122699,-795,0,1676702714,12959.468396060001,209.04399402000126,54462.984162 2023-02-18,06:45:16.000,49,11122730,-795,0,1676702715,12959.535759159997,209.0862888000047,54463.11691728001 2023-02-18,06:45:17.000,49,11122713,-795,0,1676702716,12959.535759159997,209.0721905399987,54463.22172408 2023-02-18,06:45:18.000,49,11122699,-795,0,1676702717,12959.535759159997,209.05809227999998,54463.11691728001 2023-02-18,06:45:19.000,49,11122724,-795,0,1676702718,12959.488604990001,209.05809227999998,54462.99813624001 2023-02-18,06:45:20.000,49,11122571,-795,0,1676702719,12959.549231780002,209.06514140999934,54463.08896880001 2023-02-18,06:45:21.000,49,11122698,-795,0,1676702720,12959.522286539992,209.06514140999934,54463.10993016 2023-02-18,06:45:22.000,49,11122681,-795,0,1676702721,12959.529022850002,209.11448532000213,54463.15884 2023-02-18,06:45:23.000,49,11122703,-795,0,1676702722,12959.468396060001,209.12858358000085,54463.01211048 2023-02-18,06:45:24.000,49,11122745,-795,0,1676702723,12959.522286539992,209.12858358000085,54463.0540332 2023-02-18,06:45:25.000,49,11122669,-795,0,1676702724,12959.535759159997,209.1215344500015,54463.27063392 2023-02-18,06:45:26.000,49,11122731,-795,0,1676702725,12959.535759159997,209.16382922999765,54463.23569832001 2023-02-18,06:45:27.000,49,11122713,-795,0,1676702726,12959.562704399992,209.14973096999893,54463.23569832001 2023-02-18,06:45:28.000,49,11122646,-795,0,1676702727,12959.488604990001,209.184976620003,54462.97018776001 2023-02-18,06:45:29.000,49,11122652,-795,0,1676702728,12959.522286539992,209.14973096999893,54463.144865760005 2023-02-18,06:45:30.000,49,11122683,-795,0,1676702729,12959.562704399992,209.22727139999915,54463.18678848001 2023-02-18,06:45:31.000,49,11122645,-795,0,1676702730,12959.555968089997,209.22727139999915,54463.10294304 2023-02-18,06:45:32.000,49,11122768,-795,0,1676702731,12959.589649640002,209.24136965999787,54463.17980136 2023-02-18,06:45:33.000,49,11122694,-795,0,1676702732,12959.603122259992,209.2836644400013,54463.144865760005 2023-02-18,06:45:34.000,49,11122681,-795,0,1676702733,12959.603122259992,209.26251705000323,54463.15185288 2023-02-18,06:45:35.000,49,11122687,-795,0,1676702734,12959.630067500002,209.2836644400013,54463.23569832001 2023-02-18,06:45:36.000,49,11122609,-795,0,1676702735,12959.636803809997,209.30481182999938,54463.242685440004 2023-02-18,06:45:37.000,49,11122653,-795,0,1676702736,12959.663749049992,209.2836644400013,54463.16582712001 2023-02-18,06:45:38.000,49,11122690,-795,0,1676702737,12959.596385949997,209.2484187900045,54463.03307184 2023-02-18,06:45:39.000,49,11122724,-795,0,1676702738,12959.623331189992,209.25546792000387,54463.095955920006 2023-02-18,06:45:40.000,49,11122733,-795,0,1676702739,12959.690694290002,209.29071357000066,54463.25665968001 2023-02-18,06:45:41.000,49,11122688,-795,0,1676702740,12959.758057389998,209.29776270000002,54463.35447936001 2023-02-18,06:45:42.000,49,11122707,-795,0,1676702741,12959.737848459998,209.3330083500041,54463.31954376 2023-02-18,06:45:43.000,49,11122680,-795,0,1676702742,12959.697430599997,209.31186095999874,54463.13787864001 2023-02-18,06:45:44.000,49,11122621,-795,0,1676702743,12959.751321080003,209.2836644400013,54463.32653088 2023-02-18,06:45:45.000,49,11122686,-795,0,1676702744,12959.758057389998,209.31186095999874,54463.312556640005 2023-02-18,06:45:46.000,49,11122659,-795,0,1676702745,12959.764793699993,209.3471066100028,54463.37544072001 2023-02-18,06:45:47.000,49,11122703,-795,0,1676702746,12959.697430599997,209.32595922000473,54463.193775600004 2023-02-18,06:45:48.000,49,11122711,-795,0,1676702747,12959.731112150002,209.34005748000345,54463.242685440004 2023-02-18,06:45:49.000,49,11122710,-795,0,1676702748,12959.811947869988,209.36120487000153,54463.38941496 2023-02-18,06:45:50.000,49,11122685,-795,0,1676702749,12959.798475249998,209.3330083500041,54463.44531192 2023-02-18,06:45:51.000,49,11122713,-795,0,1676702750,12959.771530010003,209.36120487000153,54463.41736344 2023-02-18,06:45:52.000,49,11122590,-795,0,1676702751,12959.785002629993,209.36120487000153,54463.40338920001 2023-02-18,06:45:53.000,49,11122699,-795,0,1676702752,12959.670485360002,209.3471066100028,54463.24967256 2023-02-18,06:45:54.000,49,11122627,-795,0,1676702753,12959.717639529998,209.40349964999768,54463.2985824 2023-02-18,06:45:55.000,49,11122648,-795,0,1676702754,12959.710903220002,209.40349964999768,54463.361466480004 2023-02-18,06:45:56.000,49,11122693,-795,0,1676702755,12959.704166909993,209.41759791000368,54463.38941496 2023-02-18,06:45:57.000,49,11122682,-795,0,1676702756,12959.623331189992,209.45284356000047,54463.25665968001 2023-02-18,06:45:58.000,49,11122693,-795,0,1676702757,12959.589649640002,209.38940138999897,54463.2985824 2023-02-18,06:45:59.000,49,11122664,-795,0,1676702758,12959.636803809997,209.42464704000304,54463.40338920001 2023-02-18,06:46:00.000,49,11122641,-795,0,1676702759,12959.643540119992,209.4669418199992,54463.410376320004 2023-02-18,06:46:01.000,49,11122743,-795,0,1676702760,12959.609858570002,209.47399094999855,54463.4383248 2023-02-18,06:46:02.000,49,11122695,-795,0,1676702761,12959.562704399992,209.48808921000455,54463.40338920001 2023-02-18,06:46:03.000,49,11122684,-795,0,1676702762,12959.576177019997,209.48808921000455,54463.32653088 2023-02-18,06:46:04.000,49,11122726,-795,0,1676702763,12959.562704399992,209.55153137999878,54463.34749224 2023-02-18,06:46:05.000,49,11122728,-795,0,1676702764,12959.576177019997,209.55858050999814,54463.3684536 2023-02-18,06:46:06.000,49,11122685,-795,0,1676702765,12959.589649640002,209.56562964000477,54463.46627328 2023-02-18,06:46:07.000,49,11122683,-795,0,1676702766,12959.576177019997,209.5938261600022,54463.40338920001 2023-02-18,06:46:08.000,49,11122672,-795,0,1676702767,12959.616594879997,209.5938261600022,54463.410376320004 2023-02-18,06:46:09.000,49,11122713,-795,0,1676702768,12959.529022850002,209.60087529000157,54463.30556952001 2023-02-18,06:46:10.000,49,11122588,-795,0,1676702769,12959.555968089997,209.66431746000308,54463.31954376 2023-02-18,06:46:11.000,49,11122689,-795,0,1676702770,12959.576177019997,209.63612093999836,54463.42435056001 2023-02-18,06:46:12.000,49,11122664,-795,0,1676702771,12959.475132369997,209.68546485000115,54463.20774984001 2023-02-18,06:46:13.000,49,11122726,-795,0,1676702772,12959.603122259992,209.62202267999965,54463.2985824 2023-02-18,06:46:14.000,49,11122709,-795,0,1676702773,12959.636803809997,209.69956310999987,54463.50120888001 2023-02-18,06:46:15.000,49,11122703,-795,0,1676702774,12959.657012739997,209.6784157200018,54463.51518312 2023-02-18,06:46:16.000,49,11122659,-795,0,1676702775,12959.643540119992,209.69956310999987,54463.3684536 2023-02-18,06:46:17.000,49,11122609,-795,0,1676702776,12959.677221669997,209.67136659000244,54463.42435056001 2023-02-18,06:46:18.000,49,11122747,-795,0,1676702777,12959.690694290002,209.69956310999987,54463.40338920001 2023-02-18,06:46:19.000,49,11122711,-795,0,1676702778,12959.737848459998,209.68546485000115,54463.49422176 2023-02-18,06:46:20.000,49,11122695,-795,0,1676702779,12959.677221669997,209.69956310999987,54463.37544072001 2023-02-18,06:46:21.000,49,11122703,-795,0,1676702780,12959.751321080003,209.72775963000458,54463.550118720006 2023-02-18,06:46:22.000,49,11122722,-795,0,1676702781,12959.771530010003,209.7136613699986,54463.47326040001 2023-02-18,06:46:23.000,49,11122715,-795,0,1676702782,12959.778266319998,209.73480876000394,54463.51518312 2023-02-18,06:46:24.000,49,11122642,-795,0,1676702783,12959.791738939988,209.72071049999795,54463.47326040001 2023-02-18,06:46:25.000,49,11122729,-795,0,1676702784,12959.744584769993,209.75595615000202,54463.35447936001 2023-02-18,06:46:26.000,49,11122631,-795,0,1676702785,12959.764793699993,209.75595615000202,54463.312556640005 2023-02-18,06:46:27.000,49,11122679,-795,0,1676702786,12959.838893109998,209.77005441000074,54463.47326040001 2023-02-18,06:46:28.000,49,11122708,-795,0,1676702787,12959.832156799988,209.79120179999882,54463.52217024001 2023-02-18,06:46:29.000,49,11122725,-795,0,1676702788,12959.805211559993,209.79120179999882,54463.40338920001 2023-02-18,06:46:30.000,49,11122690,-795,0,1676702789,12959.838893109998,209.81234919000417,54463.42435056001 2023-02-18,06:46:31.000,49,11122654,-795,0,1676702790,12959.865838349993,209.81939832000353,54463.59204144001 2023-02-18,06:46:32.000,49,11122689,-795,0,1676702791,12959.879310969998,209.8264474500029,54463.53614448 2023-02-18,06:46:33.000,49,11122709,-795,0,1676702792,12959.811947869988,209.8264474500029,54463.37544072001 2023-02-18,06:46:34.000,49,11122669,-795,0,1676702793,12959.818684179998,209.85464397000032,54463.4383248 2023-02-18,06:46:35.000,49,11122700,-795,0,1676702794,12959.879310969998,209.8405457100016,54463.51518312 2023-02-18,06:46:36.000,49,11122724,-795,0,1676702795,12959.865838349993,209.90398788000311,54463.57108008001 2023-02-18,06:46:37.000,49,11122687,-795,0,1676702796,12959.717639529998,209.9251352700012,54463.20774984001 2023-02-18,06:46:38.000,49,11122741,-795,0,1676702797,12959.892783589989,209.91103701000247,54463.599028560006 2023-02-18,06:46:39.000,49,11122670,-795,0,1676702798,12959.946674069994,209.88284048999776,54463.59204144001 2023-02-18,06:46:40.000,49,11122665,-795,0,1676702799,12959.879310969998,209.94628265999927,54463.599028560006 2023-02-18,06:46:41.000,49,11122700,-795,0,1676702800,12959.845629419993,209.93218440000055,54463.53614448 2023-02-18,06:46:42.000,49,11122717,-795,0,1676702801,12959.892783589989,209.9392335299999,54463.54313160001 2023-02-18,06:46:43.000,49,11122680,-795,0,1676702802,12959.805211559993,209.96743005000462,54463.45229904001 2023-02-18,06:46:44.000,49,11122687,-795,0,1676702803,12959.818684179998,209.93218440000055,54463.44531192 2023-02-18,06:46:45.000,49,11122660,-795,0,1676702804,12959.832156799988,209.95333178999863,54463.410376320004 2023-02-18,06:46:46.000,49,11122737,-795,0,1676702805,12959.899519899998,209.95333178999863,54463.59204144001 2023-02-18,06:46:47.000,49,11122700,-795,0,1676702806,12959.906256209993,209.99562657000206,54463.599028560006 2023-02-18,06:46:48.000,49,11122679,-795,0,1676702807,12959.899519899998,209.95333178999863,54463.63396416 2023-02-18,06:46:49.000,49,11122692,-795,0,1676702808,12959.832156799988,209.97447918000398,54463.54313160001 2023-02-18,06:46:50.000,49,11122628,-795,0,1676702809,12959.859102039998,209.9885774400027,54463.45229904001 2023-02-18,06:46:51.000,49,11122723,-795,0,1676702810,12959.892783589989,210.01677396000014,54463.599028560006 2023-02-18,06:46:52.000,49,11122704,-795,0,1676702811,12959.859102039998,210.00267570000142,54463.6130028 2023-02-18,06:46:53.000,49,11122674,-795,0,1676702812,12959.865838349993,209.99562657000206,54463.53614448 2023-02-18,06:46:54.000,49,11122711,-795,0,1676702813,12959.906256209993,210.00972483000078,54463.508196 2023-02-18,06:46:55.000,49,11122639,-795,0,1676702814,12959.939937759998,210.00972483000078,54463.61998992001 2023-02-18,06:46:56.000,49,11122625,-795,0,1676702815,12959.906256209993,210.05906874000357,54463.57108008001 2023-02-18,06:46:57.000,49,11122667,-795,0,1676702816,12959.899519899998,210.05906874000357,54463.50120888001 2023-02-18,06:46:58.000,49,11122706,-795,0,1676702817,12959.859102039998,210.0731670000023,54463.46627328 2023-02-18,06:46:59.000,49,11122720,-795,0,1676702818,12959.811947869988,210.04497048000485,54463.46627328 2023-02-18,06:47:00.000,49,11122651,-795,0,1676702819,12959.872574659988,210.0731670000023,54463.60601568 2023-02-18,06:47:01.000,49,11122735,-795,0,1676702820,12959.879310969998,210.06611787000293,54463.61998992001 2023-02-18,06:47:02.000,49,11122677,-795,0,1676702821,12959.865838349993,210.10136351999972,54463.60601568 2023-02-18,06:47:03.000,49,11122658,-795,0,1676702822,12959.845629419993,210.08021613000165,54463.58505432 2023-02-18,06:47:04.000,49,11122717,-795,0,1676702823,12959.852365729988,210.12956004000443,54463.64095128001 2023-02-18,06:47:05.000,49,11122687,-795,0,1676702824,12959.892783589989,210.09431439000036,54463.599028560006 2023-02-18,06:47:06.000,49,11122681,-795,0,1676702825,12959.845629419993,210.1225109099978,54463.59204144001 2023-02-18,06:47:07.000,49,11122697,-795,0,1676702826,12959.798475249998,210.09431439000036,54463.508196 2023-02-18,06:47:08.000,49,11122707,-795,0,1676702827,12959.778266319998,210.12956004000443,54463.529157360004 2023-02-18,06:47:09.000,49,11122695,-795,0,1676702828,12959.899519899998,210.12956004000443,54463.65492552 2023-02-18,06:47:10.000,49,11122715,-795,0,1676702829,12959.879310969998,210.1859530799993,54463.66889976001 2023-02-18,06:47:11.000,49,11122642,-795,0,1676702830,12959.939937759998,210.12956004000443,54463.696848240004 2023-02-18,06:47:12.000,49,11122625,-795,0,1676702831,12959.879310969998,210.19300220999867,54463.68986112001 2023-02-18,06:47:13.000,49,11122658,-795,0,1676702832,12959.785002629993,210.12956004000443,54463.193775600004 2023-02-18,06:47:14.000,49,11122638,-795,0,1676702833,12959.771530010003,210.20710047000466,54463.410376320004 2023-02-18,06:47:15.000,49,11122680,-795,0,1676702834,12959.818684179998,210.15775656000187,54463.61998992001 2023-02-18,06:47:16.000,49,11122653,-795,0,1676702835,12959.852365729988,210.24234612000146,54463.67588688 2023-02-18,06:47:17.000,49,11122669,-795,0,1676702836,12959.879310969998,210.21414960000402,54463.73877096001 2023-02-18,06:47:18.000,49,11122687,-795,0,1676702837,12959.818684179998,210.2846409000049,54463.63396416 2023-02-18,06:47:19.000,49,11122692,-795,0,1676702838,12959.811947869988,210.27759176999825,54463.62697704 2023-02-18,06:47:20.000,49,11122686,-795,0,1676702839,12959.852365729988,210.27759176999825,54463.682874 2023-02-18,06:47:21.000,49,11122718,-795,0,1676702840,12959.933201449989,210.27759176999825,54463.60601568 2023-02-18,06:47:22.000,49,11122735,-795,0,1676702841,12959.892783589989,210.31283742000232,54463.68986112001 2023-02-18,06:47:23.000,49,11122677,-795,0,1676702842,12959.926465139994,210.26349350999953,54463.55710584 2023-02-18,06:47:24.000,49,11122664,-795,0,1676702843,12959.852365729988,210.2987391600036,54463.54313160001 2023-02-18,06:47:25.000,49,11122687,-795,0,1676702844,12959.973619309989,210.30578829000297,54463.67588688 2023-02-18,06:47:26.000,49,11122713,-795,0,1676702845,12959.966882999994,210.31988655000168,54463.66191264 2023-02-18,06:47:27.000,49,11122717,-795,0,1676702846,12960.007300859994,210.32693568000104,54463.696848240004 2023-02-18,06:47:28.000,49,11122669,-795,0,1676702847,12959.973619309989,210.31283742000232,54463.64095128001 2023-02-18,06:47:29.000,49,11122729,-795,0,1676702848,12959.980355619999,210.2987391600036,54463.49422176 2023-02-18,06:47:30.000,49,11122632,-795,0,1676702849,12959.966882999994,210.34808306999912,54463.529157360004 2023-02-18,06:47:31.000,49,11122688,-795,0,1676702850,12959.993828239989,210.32693568000104,54463.6130028 2023-02-18,06:47:32.000,49,11122691,-795,0,1676702851,12960.007300859994,210.32693568000104,54463.65492552 2023-02-18,06:47:33.000,49,11122716,-795,0,1676702852,12959.987091929994,210.3339848100004,54463.56409296 2023-02-18,06:47:34.000,49,11122705,-795,0,1676702853,12960.014037169989,210.3339848100004,54463.63396416 2023-02-18,06:47:35.000,49,11122685,-795,0,1676702854,12960.040982409999,210.34103393999976,54463.682874 2023-02-18,06:47:36.000,49,11122693,-795,0,1676702855,12960.047718719994,210.37627959000383,54463.717809600006 2023-02-18,06:47:37.000,49,11122751,-795,0,1676702856,12960.061191339999,210.34103393999976,54463.62697704 2023-02-18,06:47:38.000,49,11122660,-795,0,1676702857,12959.973619309989,210.36218132999784,54463.50120888001 2023-02-18,06:47:39.000,49,11122661,-795,0,1676702858,12959.960146689999,210.31988655000168,54463.4383248 2023-02-18,06:47:40.000,49,11122667,-795,0,1676702859,12959.973619309989,210.3339848100004,54463.54313160001 2023-02-18,06:47:41.000,49,11122634,-795,0,1676702860,12960.03424609999,210.40447611000127,54463.64095128001 2023-02-18,06:47:42.000,49,11122676,-795,0,1676702861,12960.040982409999,210.36923046000447,54463.56409296 2023-02-18,06:47:43.000,49,11122657,-795,0,1676702862,12960.027509789994,210.41152524000063,54463.529157360004 2023-02-18,06:47:44.000,49,11122713,-795,0,1676702863,12960.040982409999,210.3833287200032,54463.55710584 2023-02-18,06:47:45.000,49,11122686,-795,0,1676702864,12960.040982409999,210.41152524000063,54463.60601568 2023-02-18,06:47:46.000,49,11122647,-795,0,1676702865,12960.014037169989,210.41152524000063,54463.56409296 2023-02-18,06:47:47.000,49,11122716,-795,0,1676702866,12960.020773479999,210.41857437,54463.47326040001 2023-02-18,06:47:48.000,49,11122697,-795,0,1676702867,12959.987091929994,210.42562349999935,54463.50120888001 2023-02-18,06:47:49.000,49,11122655,-795,0,1676702868,12960.07466395999,210.46791828000278,54463.696848240004 2023-02-18,06:47:50.000,49,11122682,-795,0,1676702869,12960.067927649994,210.48906567000085,54463.68986112001 2023-02-18,06:47:51.000,49,11122683,-795,0,1676702870,12960.09487288999,210.46086915000342,54463.66889976001 2023-02-18,06:47:52.000,49,11122673,-795,0,1676702871,12960.07466395999,210.5172621899983,54463.67588688 2023-02-18,06:47:53.000,49,11122672,-795,0,1676702872,12960.05445502999,210.50316392999957,54463.55710584 2023-02-18,06:47:54.000,49,11122664,-795,0,1676702873,12960.040982409999,210.59480261999852,54463.57108008001 2023-02-18,06:47:55.000,49,11122666,-795,0,1676702874,12960.09487288999,210.59480261999852,54463.6130028 2023-02-18,06:47:56.000,49,11122708,-795,0,1676702875,12960.047718719994,210.6441465300013,54463.682874 2023-02-18,06:47:57.000,49,11122672,-795,0,1676702876,12960.061191339999,210.6441465300013,54463.58505432 2023-02-18,06:47:58.000,49,11122676,-795,0,1676702877,12960.07466395999,210.6441465300013,54463.64095128001 2023-02-18,06:47:59.000,49,11122713,-795,0,1676702878,12960.108345509994,210.66529391999939,54463.7527452 2023-02-18,06:48:00.000,49,11122687,-795,0,1676702879,12960.09487288999,210.68644131000474,54463.745758080004 2023-02-18,06:48:01.000,49,11122665,-795,0,1676702880,12960.12181813,210.70053957000346,54463.66191264 2023-02-18,06:48:02.000,49,11122661,-795,0,1676702881,12960.088136579994,210.71463783000218,54463.71082248001 2023-02-18,06:48:03.000,49,11122686,-795,0,1676702882,12960.081400269999,210.71463783000218,54463.647938400005 2023-02-18,06:48:04.000,49,11122648,-795,0,1676702883,12960.081400269999,210.6934904400041,54463.62697704 2023-02-18,06:48:05.000,49,11122662,-795,0,1676702884,12960.15549967999,210.75693260999833,54463.79466792 2023-02-18,06:48:06.000,49,11122721,-795,0,1676702885,12960.15549967999,210.74988347999897,54463.78069368 2023-02-18,06:48:07.000,49,11122687,-795,0,1676702886,12960.15549967999,210.71463783000218,54463.766719440006 2023-02-18,06:48:08.000,49,11122643,-795,0,1676702887,12960.088136579994,210.75693260999833,54463.64095128001 2023-02-18,06:48:09.000,49,11122659,-795,0,1676702888,12960.24307171,210.74988347999897,54463.85755200001 2023-02-18,06:48:10.000,49,11122670,-795,0,1676702889,12960.18244492,210.7639817399977,54463.85056488 2023-02-18,06:48:11.000,49,11122691,-795,0,1676702890,12960.14202706,210.79922739000176,54463.78069368 2023-02-18,06:48:12.000,49,11122735,-795,0,1676702891,12960.19591753999,210.81332565000048,54463.85755200001 2023-02-18,06:48:13.000,49,11122665,-795,0,1676702892,12960.209390159995,210.82037477999984,54463.8226164 2023-02-18,06:48:14.000,49,11122688,-795,0,1676702893,12960.168972299994,210.8274239099992,54463.73178384 2023-02-18,06:48:15.000,49,11122708,-795,0,1676702894,12960.209390159995,210.86266956000327,54463.68986112001 2023-02-18,06:48:16.000,49,11122637,-795,0,1676702895,12960.249808019995,210.876767820002,54463.90646184001 2023-02-18,06:48:17.000,49,11122700,-795,0,1676702896,12960.27675325999,210.88381695000135,54463.815629280005 2023-02-18,06:48:18.000,49,11122769,-795,0,1676702897,12960.209390159995,210.86971869000263,54463.72479672 2023-02-18,06:48:19.000,49,11122719,-795,0,1676702898,12960.24307171,210.8908660800007,54463.717809600006 2023-02-18,06:48:20.000,49,11122693,-795,0,1676702899,12960.24307171,210.89791521000006,54463.89947472 2023-02-18,06:48:21.000,49,11122709,-795,0,1676702900,12960.29696218999,210.91201346999878,54463.9623588 2023-02-18,06:48:22.000,49,11122701,-795,0,1676702901,12960.29696218999,210.91201346999878,54463.84357776 2023-02-18,06:48:23.000,49,11122651,-795,0,1676702902,12960.29696218999,210.91906259999814,54463.8226164 2023-02-18,06:48:24.000,49,11122626,-795,0,1676702903,12960.29696218999,210.96135738000157,54463.92043608 2023-02-18,06:48:25.000,49,11122700,-795,0,1676702904,12960.310434809995,210.96840651000093,54463.885500480006 2023-02-18,06:48:26.000,49,11122733,-795,0,1676702905,12960.330643739995,210.93316086000414,54463.885500480006 2023-02-18,06:48:27.000,49,11122698,-795,0,1676702906,12960.330643739995,210.9402099900035,54463.83659064001 2023-02-18,06:48:28.000,49,11122695,-795,0,1676702907,12960.330643739995,210.9402099900035,54463.80165504 2023-02-18,06:48:29.000,49,11122719,-795,0,1676702908,12960.350852669995,210.96135738000157,54463.8226164 2023-02-18,06:48:30.000,49,11122669,-795,0,1676702909,12960.42495208,210.93316086000414,54463.94838456 2023-02-18,06:48:31.000,49,11122670,-795,0,1676702910,12960.391270529995,210.92611173000478,54463.94139744 2023-02-18,06:48:32.000,49,11122618,-795,0,1676702911,12960.35758897999,210.96840651000093,54463.87851336001 2023-02-18,06:48:33.000,49,11122721,-795,0,1676702912,12960.38453422,210.99660302999837,54463.8226164 2023-02-18,06:48:34.000,49,11122670,-795,0,1676702913,12960.40474315,210.9754556400003,54463.8226164 2023-02-18,06:48:35.000,49,11122662,-795,0,1676702914,12960.451897319996,210.99660302999837,54463.97633304001 2023-02-18,06:48:36.000,49,11122691,-795,0,1676702915,12960.5057878,211.01070129000436,54463.9623588 2023-02-18,06:48:37.000,49,11122717,-795,0,1676702916,12960.47884255999,211.01775042000372,54463.90646184001 2023-02-18,06:48:38.000,49,11122727,-795,0,1676702917,12960.52599673,211.02479955000308,54463.95537168001 2023-02-18,06:48:39.000,49,11122706,-795,0,1676702918,12960.559678279991,211.0741434599986,54464.01126864 2023-02-18,06:48:40.000,49,11122748,-795,0,1676702919,12960.606832450001,211.01070129000436,54463.9972944 2023-02-18,06:48:41.000,49,11122690,-795,0,1676702920,12960.586623520001,211.05299607000052,54463.97633304001 2023-02-18,06:48:42.000,49,11122704,-795,0,1676702921,12960.593359829996,211.09529085000395,54464.02524288001 2023-02-18,06:48:43.000,49,11122730,-795,0,1676702922,12960.600096139991,211.0882417200046,54463.97633304001 2023-02-18,06:48:44.000,49,11122719,-795,0,1676702923,12960.539469349991,211.0741434599986,54463.87152624 2023-02-18,06:48:45.000,49,11122681,-795,0,1676702924,12960.579887209991,211.0882417200046,54463.99030728 2023-02-18,06:48:46.000,49,11122681,-795,0,1676702925,12960.640513999992,211.12348737000138,54464.12306256001 2023-02-18,06:48:47.000,49,11122714,-795,0,1676702926,12960.694404479997,211.12348737000138,54464.16498528 2023-02-18,06:48:48.000,49,11122654,-795,0,1676702927,12960.680931859992,211.0882417200046,54464.10908832 2023-02-18,06:48:49.000,49,11122718,-795,0,1676702928,12960.653986619996,211.1375856300001,54464.04620424001 2023-02-18,06:48:50.000,49,11122676,-795,0,1676702929,12960.667459240001,211.11643824000203,54464.08812696 2023-02-18,06:48:51.000,49,11122709,-795,0,1676702930,12960.694404479997,211.15873301999818,54464.08812696 2023-02-18,06:48:52.000,49,11122715,-795,0,1676702931,12960.728086030002,211.13053650000074,54464.09511408001 2023-02-18,06:48:53.000,49,11122654,-795,0,1676702932,12960.721349719992,211.15873301999818,54464.053191360006 2023-02-18,06:48:54.000,49,11122667,-795,0,1676702933,12960.734822339997,211.1375856300001,54464.06017848 2023-02-18,06:48:55.000,49,11122679,-795,0,1676702934,12960.781976509992,211.13053650000074,54464.206908 2023-02-18,06:48:56.000,49,11122711,-795,0,1676702935,12960.795449129997,211.11643824000203,54464.15799816 2023-02-18,06:48:57.000,49,11122686,-795,0,1676702936,12960.761767579992,211.11643824000203,54464.10908832 2023-02-18,06:48:58.000,49,11122718,-795,0,1676702937,12960.701140789992,211.10938911000267,54464.01126864 2023-02-18,06:48:59.000,49,11122723,-795,0,1676702938,12960.721349719992,211.11643824000203,54463.99030728 2023-02-18,06:49:00.000,49,11122715,-795,0,1676702939,12960.808921750002,211.1023399800033,54464.14402392001 2023-02-18,06:49:01.000,49,11122698,-795,0,1676702940,12960.795449129997,211.06709432999924,54464.18594664 2023-02-18,06:49:02.000,49,11122713,-795,0,1676702941,12960.802185439992,211.0741434599986,54464.14402392001 2023-02-18,06:49:03.000,49,11122730,-795,0,1676702942,12960.775240199997,211.0882417200046,54464.06017848 2023-02-18,06:49:04.000,49,11122733,-795,0,1676702943,12960.775240199997,211.04594694000116,54464.1370368 2023-02-18,06:49:05.000,49,11122669,-795,0,1676702944,12960.788712820002,211.08119258999795,54464.102101200006 2023-02-18,06:49:06.000,49,11122699,-795,0,1676702945,12960.755031269997,211.0741434599986,54464.102101200006 2023-02-18,06:49:07.000,49,11122705,-795,0,1676702946,12960.653986619996,211.11643824000203,54463.90646184001 2023-02-18,06:49:08.000,49,11122684,-795,0,1676702947,12960.687668170001,211.08119258999795,54464.01825576 2023-02-18,06:49:09.000,49,11122755,-795,0,1676702948,12960.653986619996,211.08119258999795,54464.01126864 2023-02-18,06:49:10.000,49,11122751,-795,0,1676702949,12960.748294960002,211.1375856300001,54464.18594664 2023-02-18,06:49:11.000,49,11122679,-795,0,1676702950,12960.734822339997,211.15168388999882,54464.17895952 2023-02-18,06:49:12.000,49,11122696,-795,0,1676702951,12960.734822339997,211.1375856300001,54464.14402392001 2023-02-18,06:49:13.000,49,11122663,-795,0,1676702952,12960.694404479997,211.2010278000016,54463.9972944 2023-02-18,06:49:14.000,49,11122667,-795,0,1676702953,12960.707877100001,211.19397867000225,54464.01126864 2023-02-18,06:49:15.000,49,11122667,-795,0,1676702954,12960.687668170001,211.22922431999905,54464.06017848 2023-02-18,06:49:16.000,49,11122720,-795,0,1676702955,12960.606832450001,211.2503717100044,54463.96934592 2023-02-18,06:49:17.000,49,11122679,-795,0,1676702956,12960.701140789992,211.2503717100044,54464.053191360006 2023-02-18,06:49:18.000,49,11122716,-795,0,1676702957,12960.687668170001,211.2503717100044,54464.01825576 2023-02-18,06:49:19.000,49,11122695,-795,0,1676702958,12960.728086030002,211.2856173600012,54464.16498528 2023-02-18,06:49:20.000,49,11122712,-795,0,1676702959,12960.694404479997,211.29971561999992,54464.10908832 2023-02-18,06:49:21.000,49,11122681,-795,0,1676702960,12960.701140789992,211.32791214000463,54464.053191360006 2023-02-18,06:49:22.000,49,11122691,-795,0,1676702961,12960.714613409997,211.27856823000184,54464.07415272001 2023-02-18,06:49:23.000,49,11122722,-795,0,1676702962,12960.640513999992,211.29266649000056,54463.92742320001 2023-02-18,06:49:24.000,49,11122717,-795,0,1676702963,12960.627041380001,211.34201040000335,54463.92043608 2023-02-18,06:49:25.000,49,11122683,-795,0,1676702964,12960.694404479997,211.3490595300027,54464.15799816 2023-02-18,06:49:26.000,49,11122674,-795,0,1676702965,12960.714613409997,211.320863009998,54464.1370368 2023-02-18,06:49:27.000,49,11122714,-795,0,1676702966,12960.734822339997,211.34201040000335,54464.1370368 2023-02-18,06:49:28.000,49,11122713,-795,0,1676702967,12960.694404479997,211.3490595300027,54463.97633304001 2023-02-18,06:49:29.000,49,11122700,-795,0,1676702968,12960.687668170001,211.30676474999927,54464.00428152001 2023-02-18,06:49:30.000,49,11122687,-795,0,1676702969,12960.687668170001,211.29266649000056,54464.081139840004 2023-02-18,06:49:31.000,49,11122711,-795,0,1676702970,12960.707877100001,211.320863009998,54464.07415272001 2023-02-18,06:49:32.000,49,11122718,-795,0,1676702971,12960.674195549997,211.30676474999927,54464.00428152001 2023-02-18,06:49:33.000,49,11122649,-795,0,1676702972,12960.667459240001,211.3490595300027,54464.02524288001 2023-02-18,06:49:34.000,49,11122681,-795,0,1676702973,12960.748294960002,211.3490595300027,54464.15799816 2023-02-18,06:49:35.000,49,11122713,-795,0,1676702974,12960.734822339997,211.34201040000335,54464.22786936 2023-02-18,06:49:36.000,49,11122693,-795,0,1676702975,12960.748294960002,211.320863009998,54464.17197240001 2023-02-18,06:49:37.000,49,11122679,-795,0,1676702976,12960.647250310001,211.30676474999927,54463.99030728 2023-02-18,06:49:38.000,49,11122738,-795,0,1676702977,12960.701140789992,211.29266649000056,54463.9972944 2023-02-18,06:49:39.000,49,11122678,-795,0,1676702978,12960.714613409997,211.2856173600012,54464.12306256001 2023-02-18,06:49:40.000,49,11122708,-795,0,1676702979,12960.768503890002,211.3490595300027,54464.11607544 2023-02-18,06:49:41.000,49,11122712,-795,0,1676702980,12960.788712820002,211.32791214000463,54464.26280496001 2023-02-18,06:49:42.000,49,11122739,-795,0,1676702981,12960.781976509992,211.34201040000335,54464.18594664 2023-02-18,06:49:43.000,49,11122744,-795,0,1676702982,12960.808921750002,211.37725605000014,54464.09511408001 2023-02-18,06:49:44.000,49,11122703,-795,0,1676702983,12960.802185439992,211.36315779000142,54463.983320160005 2023-02-18,06:49:45.000,49,11122678,-795,0,1676702984,12960.808921750002,211.34201040000335,54464.13004968 2023-02-18,06:49:46.000,49,11122678,-795,0,1676702985,12960.842603299992,211.3490595300027,54464.06017848 2023-02-18,06:49:47.000,49,11122695,-795,0,1676702986,12960.856075919997,211.3490595300027,54464.081139840004 2023-02-18,06:49:48.000,49,11122726,-795,0,1676702987,12960.896493779997,211.34201040000335,54464.15799816 2023-02-18,06:49:49.000,49,11122682,-795,0,1676702988,12960.876284849997,211.320863009998,54464.08812696 2023-02-18,06:49:50.000,49,11122711,-795,0,1676702989,12960.909966400002,211.32791214000463,54464.081139840004 2023-02-18,06:49:51.000,49,11122653,-795,0,1676702990,12960.977329499998,211.334961270004,54464.220882240006 2023-02-18,06:49:52.000,49,11122706,-795,0,1676702991,12960.950384260002,211.320863009998,54464.151011040005 2023-02-18,06:49:53.000,49,11122660,-795,0,1676702992,12960.869548540002,211.34201040000335,54463.9623588 2023-02-18,06:49:54.000,49,11122651,-795,0,1676702993,12960.909966400002,211.334961270004,54464.04620424001 2023-02-18,06:49:55.000,49,11122712,-795,0,1676702994,12960.943647949993,211.29971561999992,54464.11607544 2023-02-18,06:49:56.000,49,11122675,-795,0,1676702995,12960.977329499998,211.334961270004,54464.102101200006 2023-02-18,06:49:57.000,49,11122700,-795,0,1676702996,12960.957120569998,211.3490595300027,54464.08812696 2023-02-18,06:49:58.000,49,11122714,-795,0,1676702997,12960.984065809993,211.29266649000056,54464.10908832 2023-02-18,06:49:59.000,49,11122710,-795,0,1676702998,12961.024483669993,211.35610866000206,54464.21389512001 2023-02-18,06:50:00.000,49,11122709,-795,0,1676702999,12961.085110459993,211.320863009998,54464.18594664 2023-02-18,06:50:01.000,49,11122712,-795,0,1676703000,12961.017747359998,211.30676474999927,54464.06017848 2023-02-18,06:50:02.000,49,11122690,-795,0,1676703001,12961.078374149998,211.31381387999863,54464.206908 2023-02-18,06:50:03.000,49,11122700,-795,0,1676703002,12960.997538429998,211.334961270004,54464.0671656 2023-02-18,06:50:04.000,49,11122714,-795,0,1676703003,12961.017747359998,211.3490595300027,54464.1370368 2023-02-18,06:50:05.000,49,11122756,-795,0,1676703004,12961.091846769988,211.37725605000014,54464.28376632 2023-02-18,06:50:06.000,49,11122677,-795,0,1676703005,12961.085110459993,211.35610866000206,54464.21389512001 2023-02-18,06:50:07.000,49,11122732,-795,0,1676703006,12961.112055699989,211.40545257000485,54464.17895952 2023-02-18,06:50:08.000,49,11122657,-795,0,1676703007,12961.071637839988,211.39135430999886,54464.21389512001 2023-02-18,06:50:09.000,49,11122715,-795,0,1676703008,12961.024483669993,211.4125017000042,54464.053191360006 2023-02-18,06:50:10.000,49,11122647,-795,0,1676703009,12961.044692599993,211.4125017000042,54464.00428152001 2023-02-18,06:50:11.000,49,11122753,-795,0,1676703010,12961.091846769988,211.42659996000293,54464.199920880004 2023-02-18,06:50:12.000,49,11122694,-795,0,1676703011,12961.125528319993,211.46184560999973,54464.17895952 2023-02-18,06:50:13.000,49,11122710,-795,0,1676703012,12961.091846769988,211.4336490900023,54463.96934592 2023-02-18,06:50:14.000,49,11122722,-795,0,1676703013,12961.132264629989,211.47594386999845,54464.102101200006 2023-02-18,06:50:15.000,49,11122678,-795,0,1676703014,12961.206364039994,211.46184560999973,54464.28376632 2023-02-18,06:50:16.000,49,11122666,-795,0,1676703015,12961.145737249994,211.42659996000293,54464.16498528 2023-02-18,06:50:17.000,49,11122705,-795,0,1676703016,12961.078374149998,211.40545257000485,54463.90646184001 2023-02-18,06:50:18.000,49,11122678,-795,0,1676703017,12961.159209869998,211.39135430999886,54464.01825576 2023-02-18,06:50:19.000,49,11122723,-795,0,1676703018,12961.132264629989,211.41955083000357,54463.9972944 2023-02-18,06:50:20.000,49,11122717,-795,0,1676703019,12961.219836659999,211.40545257000485,54464.18594664 2023-02-18,06:50:21.000,49,11122669,-795,0,1676703020,12961.233309279989,211.39135430999886,54464.30472768 2023-02-18,06:50:22.000,49,11122681,-795,0,1676703021,12961.219836659999,211.35610866000206,54464.14402392001 2023-02-18,06:50:23.000,49,11122687,-795,0,1676703022,12961.226572969994,211.34201040000335,54464.18594664 2023-02-18,06:50:24.000,49,11122704,-795,0,1676703023,12961.199627729999,211.32791214000463,54464.10908832 2023-02-18,06:50:25.000,49,11122695,-795,0,1676703024,12961.132264629989,211.29971561999992,54464.07415272001 2023-02-18,06:50:26.000,49,11122667,-795,0,1676703025,12961.165946179994,211.27151910000248,54464.07415272001 2023-02-18,06:50:27.000,49,11122672,-795,0,1676703026,12961.112055699989,211.32791214000463,54463.913448960004 2023-02-18,06:50:28.000,49,11122677,-795,0,1676703027,12961.064901529993,211.27151910000248,54463.85755200001 2023-02-18,06:50:29.000,49,11122693,-795,0,1676703028,12961.125528319993,211.31381387999863,54464.03921712 2023-02-18,06:50:30.000,49,11122678,-795,0,1676703029,12961.132264629989,211.2856173600012,54464.09511408001 2023-02-18,06:50:31.000,49,11122734,-795,0,1676703030,12961.125528319993,211.2856173600012,54464.09511408001 2023-02-18,06:50:32.000,49,11122598,-795,0,1676703031,12961.091846769988,211.24332257999777,54463.99030728 2023-02-18,06:50:33.000,49,11122689,-795,0,1676703032,12961.017747359998,211.2856173600012,54463.87152624 2023-02-18,06:50:34.000,49,11122662,-795,0,1676703033,12961.031219979988,211.22922431999905,54463.83659064001 2023-02-18,06:50:35.000,49,11122685,-795,0,1676703034,12961.051428909988,211.27151910000248,54464.01126864 2023-02-18,06:50:36.000,49,11122670,-795,0,1676703035,12961.064901529993,211.24332257999777,54463.96934592 2023-02-18,06:50:37.000,49,11122706,-795,0,1676703036,12961.024483669993,211.25742084000376,54463.885500480006 2023-02-18,06:50:38.000,49,11122692,-795,0,1676703037,12960.984065809993,211.2503717100044,54463.87851336001 2023-02-18,06:50:39.000,49,11122707,-795,0,1676703038,12961.051428909988,211.20807693000097,54463.96934592 2023-02-18,06:50:40.000,49,11122631,-795,0,1676703039,12961.044692599993,211.26446997000312,54463.97633304001 2023-02-18,06:50:41.000,49,11122706,-795,0,1676703040,12961.004274739993,211.2362734499984,54463.934410320006 2023-02-18,06:50:42.000,49,11122726,-795,0,1676703041,12960.990802120003,211.22922431999905,54463.94838456 2023-02-18,06:50:43.000,49,11122675,-795,0,1676703042,12960.970593190003,211.2362734499984,54463.85056488 2023-02-18,06:50:44.000,49,11122680,-795,0,1676703043,12960.997538429998,211.25742084000376,54463.94139744 2023-02-18,06:50:45.000,49,11122727,-795,0,1676703044,12961.078374149998,211.27151910000248,54464.16498528 2023-02-18,06:50:46.000,49,11122695,-795,0,1676703045,12961.078374149998,211.26446997000312,54464.11607544 2023-02-18,06:50:47.000,49,11122706,-795,0,1676703046,12961.091846769988,211.27151910000248,54464.11607544 2023-02-18,06:50:48.000,49,11122681,-795,0,1676703047,12961.024483669993,211.25742084000376,54463.92742320001 2023-02-18,06:50:49.000,49,11122682,-795,0,1676703048,12961.064901529993,211.2362734499984,54463.97633304001 2023-02-18,06:50:50.000,49,11122689,-795,0,1676703049,12961.051428909988,211.2362734499984,54464.0671656 2023-02-18,06:50:51.000,49,11122723,-795,0,1676703050,12961.024483669993,211.24332257999777,54463.9623588 2023-02-18,06:50:52.000,49,11122711,-795,0,1676703051,12961.051428909988,211.2221751899997,54464.00428152001 2023-02-18,06:50:53.000,49,11122692,-795,0,1676703052,12960.970593190003,211.2362734499984,54464.01126864 2023-02-18,06:50:54.000,49,11122707,-795,0,1676703053,12960.930175330002,211.2503717100044,54463.90646184001 2023-02-18,06:50:55.000,49,11122742,-795,0,1676703054,12960.963856879993,211.25742084000376,54464.15799816 2023-02-18,06:50:56.000,49,11122634,-795,0,1676703055,12960.990802120003,211.27856823000184,54464.0671656 2023-02-18,06:50:57.000,49,11122724,-795,0,1676703056,12960.950384260002,211.26446997000312,54464.032230000004 2023-02-18,06:50:58.000,49,11122699,-795,0,1676703057,12960.923439019993,211.24332257999777,54463.85755200001 2023-02-18,06:50:59.000,49,11122707,-795,0,1676703058,12960.923439019993,211.27151910000248,54463.84357776 2023-02-18,06:51:00.000,49,11122735,-795,0,1676703059,12960.936911639998,211.25742084000376,54463.934410320006 2023-02-18,06:51:01.000,49,11122721,-795,0,1676703060,12960.950384260002,211.31381387999863,54464.032230000004 2023-02-18,06:51:02.000,49,11122760,-795,0,1676703061,12960.990802120003,211.30676474999927,54464.00428152001 2023-02-18,06:51:03.000,49,11122705,-795,0,1676703062,12960.963856879993,211.34201040000335,54463.95537168001 2023-02-18,06:51:04.000,49,11122646,-795,0,1676703063,12960.889757470002,211.320863009998,54463.75973232001 2023-02-18,06:51:05.000,49,11122642,-795,0,1676703064,12960.936911639998,211.30676474999927,54463.80864216001 2023-02-18,06:51:06.000,49,11122696,-795,0,1676703065,12960.936911639998,211.36315779000142,54463.87152624 2023-02-18,06:51:07.000,49,11122681,-795,0,1676703066,12960.943647949993,211.334961270004,54463.885500480006 2023-02-18,06:51:08.000,49,11122744,-795,0,1676703067,12960.869548540002,211.37020692000078,54463.79466792 2023-02-18,06:51:09.000,49,11122718,-795,0,1676703068,12960.909966400002,211.3843051799995,54463.80864216001 2023-02-18,06:51:10.000,49,11122700,-795,0,1676703069,12960.970593190003,211.35610866000206,54463.983320160005 2023-02-18,06:51:11.000,49,11122723,-795,0,1676703070,12960.909966400002,211.37020692000078,54463.92043608 2023-02-18,06:51:12.000,49,11122666,-795,0,1676703071,12960.943647949993,211.320863009998,54463.85755200001 2023-02-18,06:51:13.000,49,11122712,-795,0,1676703072,12960.842603299992,211.37020692000078,54463.72479672 2023-02-18,06:51:14.000,49,11122724,-795,0,1676703073,12960.849339610002,211.37725605000014,54463.73877096001 2023-02-18,06:51:15.000,49,11122687,-795,0,1676703074,12960.883021159992,211.36315779000142,54463.83659064001 2023-02-18,06:51:16.000,49,11122730,-795,0,1676703075,12960.943647949993,211.36315779000142,54463.80165504 2023-02-18,06:51:17.000,49,11122693,-795,0,1676703076,12960.930175330002,211.3843051799995,54463.766719440006 2023-02-18,06:51:18.000,49,11122697,-795,0,1676703077,12960.808921750002,211.41955083000357,54463.61998992001 2023-02-18,06:51:19.000,49,11122725,-795,0,1676703078,12961.004274739993,211.334961270004,54463.94139744 2023-02-18,06:51:20.000,49,11122637,-795,0,1676703079,12960.950384260002,211.37725605000014,54463.82960352 2023-02-18,06:51:21.000,49,11122706,-795,0,1676703080,12960.984065809993,211.37020692000078,54463.80864216001 2023-02-18,06:51:22.000,49,11122702,-795,0,1676703081,12960.977329499998,211.36315779000142,54463.8226164 2023-02-18,06:51:23.000,49,11122717,-795,0,1676703082,12960.977329499998,211.37725605000014,54463.67588688 2023-02-18,06:51:24.000,49,11122765,-795,0,1676703083,12960.943647949993,211.4125017000042,54463.65492552 2023-02-18,06:51:25.000,49,11122713,-795,0,1676703084,12961.031219979988,211.37725605000014,54463.87152624 2023-02-18,06:51:26.000,49,11122692,-795,0,1676703085,12961.125528319993,211.40545257000485,54463.885500480006 2023-02-18,06:51:27.000,49,11122675,-795,0,1676703086,12961.071637839988,211.39840343999822,54463.84357776 2023-02-18,06:51:28.000,49,11122699,-795,0,1676703087,12961.044692599993,211.4125017000042,54463.62697704 2023-02-18,06:51:29.000,49,11122695,-795,0,1676703088,12961.098583079998,211.4125017000042,54463.72479672 2023-02-18,06:51:30.000,49,11122710,-795,0,1676703089,12961.098583079998,211.44069822000165,54463.79466792 2023-02-18,06:51:31.000,49,11122674,-795,0,1676703090,12961.159209869998,211.42659996000293,54463.766719440006 2023-02-18,06:51:32.000,49,11122693,-795,0,1676703091,12961.199627729999,211.4688947399991,54463.82960352 2023-02-18,06:51:33.000,49,11122691,-795,0,1676703092,12961.199627729999,211.44069822000165,54463.8924876 2023-02-18,06:51:34.000,49,11122694,-795,0,1676703093,12961.192891419989,211.4688947399991,54463.8226164 2023-02-18,06:51:35.000,49,11122680,-795,0,1676703094,12961.152473559989,211.4970912600038,54463.66889976001 2023-02-18,06:51:36.000,49,11122639,-795,0,1676703095,12961.118792009998,211.4970912600038,54463.65492552 2023-02-18,06:51:37.000,49,11122657,-795,0,1676703096,12961.145737249994,211.4829929999978,54463.71082248001 2023-02-18,06:51:38.000,49,11122696,-795,0,1676703097,12961.165946179994,211.51118952000252,54463.77370656 2023-02-18,06:51:39.000,49,11122689,-795,0,1676703098,12961.192891419989,211.50414039000316,54463.766719440006 2023-02-18,06:51:40.000,49,11122713,-795,0,1676703099,12961.078374149998,211.51823865000188,54463.66191264 2023-02-18,06:51:41.000,49,11122693,-795,0,1676703100,12961.179418799999,211.52528778000124,54463.87851336001 2023-02-18,06:51:42.000,49,11122681,-795,0,1676703101,12961.159209869998,211.51823865000188,54463.8226164 2023-02-18,06:51:43.000,49,11122733,-795,0,1676703102,12961.186155109994,211.5323369100006,54463.79466792 2023-02-18,06:51:44.000,49,11122629,-795,0,1676703103,12961.098583079998,211.5323369100006,54463.6130028 2023-02-18,06:51:45.000,49,11122668,-795,0,1676703104,12961.125528319993,211.51823865000188,54463.73877096001 2023-02-18,06:51:46.000,49,11122659,-795,0,1676703105,12961.159209869998,211.56053342999803,54463.7527452 2023-02-18,06:51:47.000,49,11122683,-795,0,1676703106,12961.105319389993,211.5323369100006,54463.66191264 2023-02-18,06:51:48.000,49,11122711,-795,0,1676703107,12961.091846769988,211.5957790800021,54463.66191264 2023-02-18,06:51:49.000,49,11122674,-795,0,1676703108,12961.132264629989,211.55348429999867,54463.745758080004 2023-02-18,06:51:50.000,49,11122708,-795,0,1676703109,12961.172682489989,211.60282821000146,54463.87851336001 2023-02-18,06:51:51.000,49,11122722,-795,0,1676703110,12961.179418799999,211.56758256000467,54463.864539120004 2023-02-18,06:51:52.000,49,11122666,-795,0,1676703111,12961.145737249994,211.61692647000018,54463.80864216001 2023-02-18,06:51:53.000,49,11122741,-795,0,1676703112,12961.145737249994,211.58872995000274,54463.7527452 2023-02-18,06:51:54.000,49,11122640,-795,0,1676703113,12961.125528319993,211.6310247299989,54463.65492552 2023-02-18,06:51:55.000,49,11122701,-795,0,1676703114,12961.179418799999,211.58872995000274,54463.85056488 2023-02-18,06:51:56.000,49,11122738,-795,0,1676703115,12961.172682489989,211.6592212500036,54463.83659064001 2023-02-18,06:51:57.000,49,11122749,-795,0,1676703116,12961.206364039994,211.61692647000018,54463.87851336001 2023-02-18,06:51:58.000,49,11122738,-795,0,1676703117,12961.213100349989,211.62397559999954,54463.85755200001 2023-02-18,06:51:59.000,49,11122711,-795,0,1676703118,12961.226572969994,211.61692647000018,54463.85755200001 2023-02-18,06:52:00.000,49,11122614,-795,0,1676703119,12961.159209869998,211.6944669000004,54463.64095128001 2023-02-18,06:52:01.000,49,11122724,-795,0,1676703120,12961.186155109994,211.65217212000425,54463.75973232001 2023-02-18,06:52:02.000,49,11122674,-795,0,1676703121,12961.139000939998,211.63807385999826,54463.696848240004 2023-02-18,06:52:03.000,49,11122715,-795,0,1676703122,12961.098583079998,211.5957790800021,54463.52217024001 2023-02-18,06:52:04.000,49,11122715,-795,0,1676703123,12961.145737249994,211.60987734000082,54463.62697704 2023-02-18,06:52:05.000,49,11122676,-795,0,1676703124,12961.165946179994,211.53938603999995,54463.70383536 2023-02-18,06:52:06.000,49,11122721,-795,0,1676703125,12961.226572969994,211.53938603999995,54463.79466792 2023-02-18,06:52:07.000,49,11122734,-795,0,1676703126,12961.199627729999,211.5464351699993,54463.79466792 2023-02-18,06:52:08.000,49,11122675,-795,0,1676703127,12961.105319389993,211.51118952000252,54463.578067200004 2023-02-18,06:52:09.000,49,11122703,-795,0,1676703128,12961.098583079998,211.4970912600038,54463.647938400005 2023-02-18,06:52:10.000,49,11122662,-795,0,1676703129,12961.091846769988,211.4970912600038,54463.65492552 2023-02-18,06:52:11.000,49,11122711,-795,0,1676703130,12961.098583079998,211.50414039000316,54463.70383536 2023-02-18,06:52:12.000,49,11122663,-795,0,1676703131,12961.098583079998,211.51118952000252,54463.68986112001 2023-02-18,06:52:13.000,49,11122742,-795,0,1676703132,12961.017747359998,211.50414039000316,54463.58505432 2023-02-18,06:52:14.000,49,11122746,-795,0,1676703133,12961.078374149998,211.52528778000124,54463.60601568 2023-02-18,06:52:15.000,49,11122721,-795,0,1676703134,12961.125528319993,211.5323369100006,54463.75973232001 2023-02-18,06:52:16.000,49,11122636,-795,0,1676703135,12961.071637839988,211.55348429999867,54463.68986112001 2023-02-18,06:52:17.000,49,11122699,-795,0,1676703136,12961.105319389993,211.57463169000403,54463.65492552 2023-02-18,06:52:18.000,49,11122675,-795,0,1676703137,12961.071637839988,211.60987734000082,54463.48723464 2023-02-18,06:52:19.000,49,11122692,-795,0,1676703138,12960.977329499998,211.58168082000338,54463.39640208 2023-02-18,06:52:20.000,49,11122701,-795,0,1676703139,12961.132264629989,211.58168082000338,54463.71082248001 2023-02-18,06:52:21.000,49,11122705,-795,0,1676703140,12961.152473559989,211.58872995000274,54463.73178384 2023-02-18,06:52:22.000,49,11122655,-795,0,1676703141,12961.118792009998,211.58872995000274,54463.60601568 2023-02-18,06:52:23.000,49,11122705,-795,0,1676703142,12961.098583079998,211.58872995000274,54463.578067200004 2023-02-18,06:52:24.000,49,11122688,-795,0,1676703143,12961.118792009998,211.60282821000146,54463.66191264 2023-02-18,06:52:25.000,49,11122665,-795,0,1676703144,12961.145737249994,211.56053342999803,54463.65492552 2023-02-18,06:52:26.000,49,11122697,-795,0,1676703145,12961.078374149998,211.62397559999954,54463.647938400005 2023-02-18,06:52:27.000,49,11122718,-795,0,1676703146,12961.058165219998,211.56053342999803,54463.60601568 2023-02-18,06:52:28.000,49,11122720,-795,0,1676703147,12960.984065809993,211.58872995000274,54463.48723464 2023-02-18,06:52:29.000,49,11122667,-795,0,1676703148,12961.085110459993,211.58872995000274,54463.68986112001 2023-02-18,06:52:30.000,49,11122659,-795,0,1676703149,12961.098583079998,211.56758256000467,54463.717809600006 2023-02-18,06:52:31.000,49,11122702,-795,0,1676703150,12961.085110459993,211.56053342999803,54463.75973232001 2023-02-18,06:52:32.000,49,11122647,-795,0,1676703151,12961.058165219998,211.57463169000403,54463.64095128001 2023-02-18,06:52:33.000,49,11122748,-795,0,1676703152,12960.997538429998,211.53938603999995,54463.48723464 2023-02-18,06:52:34.000,49,11122697,-795,0,1676703153,12960.990802120003,211.52528778000124,54463.48723464 2023-02-18,06:52:35.000,49,11122710,-795,0,1676703154,12960.990802120003,211.55348429999867,54463.529157360004 2023-02-18,06:52:36.000,49,11122679,-795,0,1676703155,12960.990802120003,211.51118952000252,54463.55710584 2023-02-18,06:52:37.000,49,11122628,-795,0,1676703156,12961.031219979988,211.4829929999978,54463.65492552 2023-02-18,06:52:38.000,49,11122730,-795,0,1676703157,12961.011011049988,211.56758256000467,54463.59204144001 2023-02-18,06:52:39.000,49,11122700,-795,0,1676703158,12960.963856879993,211.5464351699993,54463.56409296 2023-02-18,06:52:40.000,49,11122700,-795,0,1676703159,12960.990802120003,211.5323369100006,54463.63396416 2023-02-18,06:52:41.000,49,11122727,-795,0,1676703160,12960.977329499998,211.51823865000188,54463.56409296 2023-02-18,06:52:42.000,49,11122665,-795,0,1676703161,12960.997538429998,211.55348429999867,54463.63396416 2023-02-18,06:52:43.000,49,11122726,-795,0,1676703162,12960.963856879993,211.49004213000444,54463.45229904001 2023-02-18,06:52:44.000,49,11122686,-795,0,1676703163,12960.950384260002,211.55348429999867,54463.47326040001 2023-02-18,06:52:45.000,49,11122672,-795,0,1676703164,12961.004274739993,211.53938603999995,54463.64095128001 2023-02-18,06:52:46.000,49,11122703,-795,0,1676703165,12960.977329499998,211.51118952000252,54463.63396416 2023-02-18,06:52:47.000,49,11122681,-795,0,1676703166,12961.031219979988,211.50414039000316,54463.647938400005 2023-02-18,06:52:48.000,49,11122689,-795,0,1676703167,12960.943647949993,211.57463169000403,54463.51518312 2023-02-18,06:52:49.000,49,11122679,-795,0,1676703168,12960.990802120003,211.55348429999867,54463.56409296 2023-02-18,06:52:50.000,49,11122742,-795,0,1676703169,12960.984065809993,211.5957790800021,54463.61998992001 2023-02-18,06:52:51.000,49,11122690,-795,0,1676703170,12960.977329499998,211.58872995000274,54463.51518312 2023-02-18,06:52:52.000,49,11122736,-795,0,1676703171,12960.984065809993,211.6310247299989,54463.64095128001 2023-02-18,06:52:53.000,49,11122711,-795,0,1676703172,12960.997538429998,211.60987734000082,54463.63396416 2023-02-18,06:52:54.000,49,11122677,-795,0,1676703173,12960.984065809993,211.61692647000018,54463.61998992001 2023-02-18,06:52:55.000,49,11122704,-795,0,1676703174,12961.024483669993,211.56053342999803,54463.72479672 2023-02-18,06:52:56.000,49,11122679,-795,0,1676703175,12961.011011049988,211.60987734000082,54463.68986112001 2023-02-18,06:52:57.000,49,11122698,-795,0,1676703176,12961.017747359998,211.61692647000018,54463.682874 2023-02-18,06:52:58.000,49,11122640,-795,0,1676703177,12960.936911639998,211.6310247299989,54463.52217024001 2023-02-18,06:52:59.000,49,11122693,-795,0,1676703178,12961.017747359998,211.6592212500036,54463.55710584 2023-02-18,06:53:00.000,49,11122719,-795,0,1676703179,12960.950384260002,211.66627038000297,54463.578067200004 2023-02-18,06:53:01.000,49,11122724,-795,0,1676703180,12961.024483669993,211.66627038000297,54463.696848240004 2023-02-18,06:53:02.000,49,11122683,-795,0,1676703181,12960.977329499998,211.6592212500036,54463.696848240004 2023-02-18,06:53:03.000,49,11122697,-795,0,1676703182,12960.977329499998,211.68741777000105,54463.599028560006 2023-02-18,06:53:04.000,49,11122685,-795,0,1676703183,12960.997538429998,211.72971255000448,54463.696848240004 2023-02-18,06:53:05.000,49,11122628,-795,0,1676703184,12960.957120569998,211.68741777000105,54463.45928616 2023-02-18,06:53:06.000,49,11122695,-795,0,1676703185,12960.957120569998,211.6944669000004,54463.66191264 2023-02-18,06:53:07.000,49,11122731,-795,0,1676703186,12960.997538429998,211.72971255000448,54463.6130028 2023-02-18,06:53:08.000,49,11122772,-795,0,1676703187,12960.957120569998,211.72266341999784,54463.57108008001 2023-02-18,06:53:09.000,49,11122743,-795,0,1676703188,12960.977329499998,211.67331951000233,54463.578067200004 2023-02-18,06:53:10.000,49,11122739,-795,0,1676703189,12960.997538429998,211.6944669000004,54463.66191264 2023-02-18,06:53:11.000,49,11122685,-795,0,1676703190,12960.943647949993,211.6944669000004,54463.54313160001 2023-02-18,06:53:12.000,49,11122640,-795,0,1676703191,12960.957120569998,211.70856515999913,54463.53614448 2023-02-18,06:53:13.000,49,11122672,-795,0,1676703192,12960.957120569998,211.7438108100032,54463.382427840006 2023-02-18,06:53:14.000,49,11122673,-795,0,1676703193,12960.963856879993,211.7438108100032,54463.42435056001 2023-02-18,06:53:15.000,49,11122690,-795,0,1676703194,12960.950384260002,211.72266341999784,54463.382427840006 2023-02-18,06:53:16.000,49,11122689,-795,0,1676703195,12960.990802120003,211.71561428999848,54463.49422176 2023-02-18,06:53:17.000,49,11122702,-795,0,1676703196,12961.051428909988,211.70856515999913,54463.529157360004 2023-02-18,06:53:18.000,49,11122640,-795,0,1676703197,12960.963856879993,211.73676168000384,54463.46627328 2023-02-18,06:53:19.000,49,11122661,-795,0,1676703198,12961.004274739993,211.70151602999977,54463.45928616 2023-02-18,06:53:20.000,49,11122634,-795,0,1676703199,12960.943647949993,211.68741777000105,54463.39640208 2023-02-18,06:53:21.000,49,11122642,-795,0,1676703200,12961.058165219998,211.70151602999977,54463.4383248 2023-02-18,06:53:22.000,49,11122751,-795,0,1676703201,12961.044692599993,211.72266341999784,54463.49422176 2023-02-18,06:53:23.000,49,11122732,-795,0,1676703202,12961.037956289998,211.70856515999913,54463.35447936001 2023-02-18,06:53:24.000,49,11122717,-795,0,1676703203,12961.011011049988,211.7438108100032,54463.3684536 2023-02-18,06:53:25.000,49,11122749,-795,0,1676703204,12961.091846769988,211.70151602999977,54463.57108008001 2023-02-18,06:53:26.000,49,11122667,-795,0,1676703205,12961.118792009998,211.7438108100032,54463.56409296 2023-02-18,06:53:27.000,49,11122743,-795,0,1676703206,12961.071637839988,211.72266341999784,54463.47326040001 2023-02-18,06:53:28.000,49,11122665,-795,0,1676703207,12961.064901529993,211.73676168000384,54463.41736344 2023-02-18,06:53:29.000,49,11122630,-795,0,1676703208,12961.139000939998,211.7438108100032,54463.47326040001 2023-02-18,06:53:30.000,49,11122711,-795,0,1676703209,12961.165946179994,211.75790907000192,54463.62697704 2023-02-18,06:53:31.000,49,11122675,-795,0,1676703210,12961.213100349989,211.75085994000256,54463.6130028 2023-02-18,06:53:32.000,49,11122744,-795,0,1676703211,12961.233309279989,211.76495820000127,54463.67588688 2023-02-18,06:53:33.000,49,11122682,-795,0,1676703212,12961.206364039994,211.77200733000063,54463.63396416 2023-02-18,06:53:34.000,49,11122717,-795,0,1676703213,12961.213100349989,211.80020384999807,54463.61998992001 2023-02-18,06:53:35.000,49,11122709,-795,0,1676703214,12961.280463449999,211.7931547199987,54463.815629280005 2023-02-18,06:53:36.000,49,11122688,-795,0,1676703215,12961.25351820999,211.80020384999807,54463.77370656 2023-02-18,06:53:37.000,49,11122725,-795,0,1676703216,12961.233309279989,211.84954776000086,54463.682874 2023-02-18,06:53:38.000,49,11122710,-795,0,1676703217,12961.199627729999,211.82135124000342,54463.58505432 2023-02-18,06:53:39.000,49,11122687,-795,0,1676703218,12961.219836659999,211.87069514999894,54463.57108008001 2023-02-18,06:53:40.000,49,11122709,-795,0,1676703219,12961.29393606999,211.82135124000342,54463.745758080004 2023-02-18,06:53:41.000,49,11122714,-795,0,1676703220,12961.31414499999,211.83544950000214,54463.766719440006 2023-02-18,06:53:42.000,49,11122666,-795,0,1676703221,12961.32088131,211.83544950000214,54463.73877096001 2023-02-18,06:53:43.000,49,11122723,-795,0,1676703222,12961.327617619994,211.85659689000022,54463.682874 2023-02-18,06:53:44.000,49,11122629,-795,0,1676703223,12961.36129917,211.85659689000022,54463.79466792 2023-02-18,06:53:45.000,49,11122715,-795,0,1676703224,12961.347826549994,211.85659689000022,54463.64095128001 2023-02-18,06:53:46.000,49,11122740,-795,0,1676703225,12961.3815081,211.85659689000022,54463.78069368 2023-02-18,06:53:47.000,49,11122729,-795,0,1676703226,12961.29393606999,211.8918425400043,54463.64095128001 2023-02-18,06:53:48.000,49,11122746,-795,0,1676703227,12961.300672379999,211.85659689000022,54463.66191264 2023-02-18,06:53:49.000,49,11122682,-795,0,1676703228,12961.36129917,211.8777442799983,54463.89947472 2023-02-18,06:53:50.000,49,11122699,-795,0,1676703229,12961.3815081,211.8777442799983,54463.885500480006 2023-02-18,06:53:51.000,49,11122702,-795,0,1676703230,12961.43539857999,211.89889167000365,54463.85755200001 2023-02-18,06:53:52.000,49,11122736,-795,0,1676703231,12961.40171703,211.88479340999766,54463.85056488 2023-02-18,06:53:53.000,49,11122679,-795,0,1676703232,12961.32088131,211.94823557999916,54463.68986112001 2023-02-18,06:53:54.000,49,11122603,-795,0,1676703233,12961.35456285999,211.9270881900011,54463.745758080004 2023-02-18,06:53:55.000,49,11122700,-795,0,1676703234,12961.35456285999,211.91298993000237,54463.66889976001 2023-02-18,06:53:56.000,49,11122670,-795,0,1676703235,12961.43539857999,211.905940800003,54463.8226164 2023-02-18,06:53:57.000,49,11122703,-795,0,1676703236,12961.428662269995,211.9270881900011,54463.90646184001 2023-02-18,06:53:58.000,49,11122691,-795,0,1676703237,12961.41518964999,211.9270881900011,54463.87851336001 2023-02-18,06:53:59.000,49,11122709,-795,0,1676703238,12961.41518964999,211.95528470999852,54463.815629280005 2023-02-18,06:54:00.000,49,11122671,-795,0,1676703239,12961.45560750999,211.94823557999916,54463.92043608 2023-02-18,06:54:01.000,49,11122671,-795,0,1676703240,12961.46234382,211.98348123000324,54463.82960352 2023-02-18,06:54:02.000,49,11122728,-795,0,1676703241,12961.50276168,211.97643210000388,54463.83659064001 2023-02-18,06:54:03.000,49,11122724,-795,0,1676703242,12961.428662269995,212.01167775000067,54463.71082248001 2023-02-18,06:54:04.000,49,11122734,-795,0,1676703243,12961.43539857999,211.96233383999788,54463.766719440006 2023-02-18,06:54:05.000,49,11122709,-795,0,1676703244,12961.54317954,211.94823557999916,54463.92742320001 2023-02-18,06:54:06.000,49,11122683,-795,0,1676703245,12961.50276168,211.94823557999916,54463.864539120004 2023-02-18,06:54:07.000,49,11122691,-795,0,1676703246,12961.56338847,211.98348123000324,54463.90646184001 2023-02-18,06:54:08.000,49,11122654,-795,0,1676703247,12961.57686108999,211.96233383999788,54463.766719440006 2023-02-18,06:54:09.000,49,11122700,-795,0,1676703248,12961.590333709995,211.94823557999916,54463.82960352 2023-02-18,06:54:10.000,49,11122686,-795,0,1676703249,12961.630751569995,211.92003906000173,54463.87851336001 2023-02-18,06:54:11.000,49,11122716,-795,0,1676703250,12961.62401526,211.98348123000324,54463.864539120004 2023-02-18,06:54:12.000,49,11122660,-795,0,1676703251,12961.630751569995,211.98348123000324,54463.92742320001 2023-02-18,06:54:13.000,49,11122638,-795,0,1676703252,12961.60380633,211.98348123000324,54463.864539120004 2023-02-18,06:54:14.000,49,11122690,-795,0,1676703253,12961.630751569995,211.97643210000388,54463.82960352 2023-02-18,06:54:15.000,49,11122664,-795,0,1676703254,12961.671169429996,211.96233383999788,54463.92742320001 2023-02-18,06:54:16.000,49,11122699,-795,0,1676703255,12961.671169429996,211.93413732000045,54463.94838456 2023-02-18,06:54:17.000,49,11122699,-795,0,1676703256,12961.63748787999,211.9411864499998,54463.92043608 2023-02-18,06:54:18.000,49,11122721,-795,0,1676703257,12961.64422419,211.98348123000324,54463.75973232001 2023-02-18,06:54:19.000,49,11122667,-795,0,1676703258,12961.63748787999,211.96938297000452,54463.80165504 2023-02-18,06:54:20.000,49,11122738,-795,0,1676703259,12961.590333709995,211.98348123000324,54463.80864216001 2023-02-18,06:54:21.000,49,11122738,-795,0,1676703260,12961.5835974,211.95528470999852,54463.8226164 2023-02-18,06:54:22.000,49,11122684,-795,0,1676703261,12961.70485098,211.93413732000045,54463.913448960004 2023-02-18,06:54:23.000,49,11122711,-795,0,1676703262,12961.691378359996,211.95528470999852,54463.8924876 2023-02-18,06:54:24.000,49,11122667,-795,0,1676703263,12961.752005149996,211.905940800003,54463.9623588 2023-02-18,06:54:25.000,49,11122653,-795,0,1676703264,12961.758741459991,211.9270881900011,54463.9972944 2023-02-18,06:54:26.000,49,11122707,-795,0,1676703265,12961.772214079996,211.96233383999788,54464.02524288001 2023-02-18,06:54:27.000,49,11122713,-795,0,1676703266,12961.671169429996,211.94823557999916,54463.864539120004 2023-02-18,06:54:28.000,49,11122688,-795,0,1676703267,12961.711587289996,211.96233383999788,54463.90646184001 2023-02-18,06:54:29.000,49,11122688,-795,0,1676703268,12961.819368249991,211.96233383999788,54464.11607544 2023-02-18,06:54:30.000,49,11122685,-795,0,1676703269,12961.785686700001,211.9411864499998,54464.07415272001 2023-02-18,06:54:31.000,49,11122712,-795,0,1676703270,12961.812631939996,211.94823557999916,54464.07415272001 2023-02-18,06:54:32.000,49,11122688,-795,0,1676703271,12961.805895630001,211.91298993000237,54464.053191360006 2023-02-18,06:54:33.000,49,11122718,-795,0,1676703272,12961.76547777,211.91298993000237,54463.92043608 2023-02-18,06:54:34.000,49,11122710,-795,0,1676703273,12961.792423009996,211.9270881900011,54463.9623588 2023-02-18,06:54:35.000,49,11122683,-795,0,1676703274,12961.879995039992,211.95528470999852,54464.10908832 2023-02-18,06:54:36.000,49,11122694,-795,0,1676703275,12961.873258729996,211.94823557999916,54464.0671656 2023-02-18,06:54:37.000,49,11122735,-795,0,1676703276,12961.859786109992,211.94823557999916,54464.00428152001 2023-02-18,06:54:38.000,49,11122707,-795,0,1676703277,12961.853049799996,211.8918425400043,54464.02524288001 2023-02-18,06:54:39.000,49,11122738,-795,0,1676703278,12961.920412899992,211.88479340999766,54464.17197240001 2023-02-18,06:54:40.000,49,11122696,-795,0,1676703279,12961.913676589997,211.93413732000045,54464.09511408001 2023-02-18,06:54:41.000,49,11122681,-795,0,1676703280,12961.873258729996,211.93413732000045,54464.09511408001 2023-02-18,06:54:42.000,49,11122695,-795,0,1676703281,12961.906940280001,211.9411864499998,54464.11607544 2023-02-18,06:54:43.000,49,11122698,-795,0,1676703282,12961.866522420001,211.93413732000045,54463.983320160005 2023-02-18,06:54:44.000,49,11122709,-795,0,1676703283,12961.893467659997,211.9270881900011,54464.0671656 2023-02-18,06:54:45.000,49,11122684,-795,0,1676703284,12961.954094449997,211.95528470999852,54464.23485648 2023-02-18,06:54:46.000,49,11122702,-795,0,1676703285,12962.021457549992,211.9411864499998,54464.206908 2023-02-18,06:54:47.000,49,11122700,-795,0,1676703286,12961.974303379997,211.95528470999852,54464.26280496001 2023-02-18,06:54:48.000,49,11122648,-795,0,1676703287,12961.933885519997,211.96938297000452,54464.00428152001 2023-02-18,06:54:49.000,49,11122725,-795,0,1676703288,12962.001248619992,212.01872688000003,54464.06017848 2023-02-18,06:54:50.000,49,11122715,-795,0,1676703289,12961.967567070002,211.96938297000452,54464.06017848 2023-02-18,06:54:51.000,49,11122751,-795,0,1676703290,12962.041666479992,211.95528470999852,54464.14402392001 2023-02-18,06:54:52.000,49,11122725,-795,0,1676703291,12962.048402790002,211.97643210000388,54464.18594664 2023-02-18,06:54:53.000,49,11122727,-795,0,1676703292,12961.981039689992,211.98348123000324,54464.17197240001 2023-02-18,06:54:54.000,49,11122689,-795,0,1676703293,12962.034930169997,211.99757949000195,54464.09511408001 2023-02-18,06:54:55.000,49,11122685,-795,0,1676703294,12962.095556959997,212.0046286200013,54464.23485648 2023-02-18,06:54:56.000,49,11122690,-795,0,1676703295,12962.135974819998,211.9905303600026,54464.17197240001 2023-02-18,06:54:57.000,49,11122695,-795,0,1676703296,12962.109029580002,211.96938297000452,54464.14402392001 2023-02-18,06:54:58.000,49,11122693,-795,0,1676703297,12962.048402790002,211.99757949000195,54464.00428152001 2023-02-18,06:54:59.000,49,11122756,-795,0,1676703298,12962.075348029997,211.99757949000195,54463.983320160005 2023-02-18,06:55:00.000,49,11122712,-795,0,1676703299,12962.088820650002,211.97643210000388,54464.032230000004 2023-02-18,06:55:01.000,49,11122706,-795,0,1676703300,12962.135974819998,211.96233383999788,54464.24184360001 2023-02-18,06:55:02.000,49,11122693,-795,0,1676703301,12962.102293269993,211.97643210000388,54464.102101200006 2023-02-18,06:55:03.000,49,11122639,-795,0,1676703302,12962.156183749998,211.95528470999852,54464.199920880004 2023-02-18,06:55:04.000,49,11122673,-795,0,1676703303,12962.196601609998,211.94823557999916,54464.24184360001 2023-02-18,06:55:05.000,49,11122654,-795,0,1676703304,12962.149447440002,211.93413732000045,54464.248830720004 2023-02-18,06:55:06.000,49,11122702,-795,0,1676703305,12962.156183749998,211.9270881900011,54464.19293376001 2023-02-18,06:55:07.000,49,11122709,-795,0,1676703306,12962.142711129993,211.93413732000045,54464.21389512001 2023-02-18,06:55:08.000,49,11122727,-795,0,1676703307,12962.135974819998,211.92003906000173,54464.1370368 2023-02-18,06:55:09.000,49,11122701,-795,0,1676703308,12962.149447440002,211.9270881900011,54464.11607544 2023-02-18,06:55:10.000,49,11122704,-795,0,1676703309,12962.142711129993,211.93413732000045,54464.11607544 2023-02-18,06:55:11.000,49,11122671,-795,0,1676703310,12962.223546849993,211.9270881900011,54464.26280496001 2023-02-18,06:55:12.000,49,11122636,-795,0,1676703311,12962.216810539998,211.9270881900011,54464.2767792 2023-02-18,06:55:13.000,49,11122697,-795,0,1676703312,12962.122502199993,211.93413732000045,54464.11607544 2023-02-18,06:55:14.000,49,11122679,-795,0,1676703313,12962.183128989993,211.93413732000045,54464.102101200006 2023-02-18,06:55:15.000,49,11122712,-795,0,1676703314,12962.237019469998,211.95528470999852,54464.220882240006 2023-02-18,06:55:16.000,49,11122719,-795,0,1676703315,12962.230283159988,211.96938297000452,54464.30472768 2023-02-18,06:55:17.000,49,11122712,-795,0,1676703316,12962.176392679998,211.95528470999852,54464.18594664 2023-02-18,06:55:18.000,49,11122703,-795,0,1676703317,12962.230283159988,211.95528470999852,54464.206908 2023-02-18,06:55:19.000,49,11122695,-795,0,1676703318,12962.297646259998,211.93413732000045,54464.3466504 2023-02-18,06:55:20.000,49,11122692,-795,0,1676703319,12962.237019469998,211.92003906000173,54464.318701920005 2023-02-18,06:55:21.000,49,11122705,-795,0,1676703320,12962.243755779993,211.905940800003,54464.2767792 2023-02-18,06:55:22.000,49,11122702,-795,0,1676703321,12962.162920059993,211.87069514999894,54464.081139840004 2023-02-18,06:55:23.000,49,11122725,-795,0,1676703322,12962.176392679998,211.93413732000045,54464.08812696 2023-02-18,06:55:24.000,49,11122726,-795,0,1676703323,12962.216810539998,211.88479340999766,54464.17197240001 2023-02-18,06:55:25.000,49,11122690,-795,0,1676703324,12962.243755779993,211.905940800003,54464.33267616 2023-02-18,06:55:26.000,49,11122680,-795,0,1676703325,12962.277437329998,211.89889167000365,54464.36062464001 2023-02-18,06:55:27.000,49,11122731,-795,0,1676703326,12962.290909949988,211.89889167000365,54464.367611760004 2023-02-18,06:55:28.000,49,11122655,-795,0,1676703327,12962.257228399998,211.905940800003,54464.21389512001 2023-02-18,06:55:29.000,49,11122702,-795,0,1676703328,12962.277437329998,211.88479340999766,54464.206908 2023-02-18,06:55:30.000,49,11122729,-795,0,1676703329,12962.263964709993,211.87069514999894,54464.24184360001 2023-02-18,06:55:31.000,49,11122723,-795,0,1676703330,12962.277437329998,211.86364601999958,54464.16498528 2023-02-18,06:55:32.000,49,11122729,-795,0,1676703331,12962.338064119998,211.8424986300015,54464.35363752 2023-02-18,06:55:33.000,49,11122646,-795,0,1676703332,12962.331327809989,211.86364601999958,54464.3466504 2023-02-18,06:55:34.000,49,11122723,-795,0,1676703333,12962.331327809989,211.86364601999958,54464.33966328001 2023-02-18,06:55:35.000,49,11122683,-795,0,1676703334,12962.311118879988,211.8072529800047,54464.318701920005 2023-02-18,06:55:36.000,49,11122631,-795,0,1676703335,12962.391954599989,211.8424986300015,54464.40953448001 2023-02-18,06:55:37.000,49,11122732,-795,0,1676703336,12962.365009359994,211.83544950000214,54464.388573120006 2023-02-18,06:55:38.000,49,11122714,-795,0,1676703337,12962.391954599989,211.8918425400043,54464.388573120006 2023-02-18,06:55:39.000,49,11122656,-795,0,1676703338,12962.324591499993,211.88479340999766,54464.15799816 2023-02-18,06:55:40.000,49,11122671,-795,0,1676703339,12962.338064119998,211.8918425400043,54464.29075344001 2023-02-18,06:55:41.000,49,11122729,-795,0,1676703340,12962.459317699999,211.85659689000022,54464.44447008 2023-02-18,06:55:42.000,49,11122710,-795,0,1676703341,12962.412163529989,211.84954776000086,54464.40953448001 2023-02-18,06:55:43.000,49,11122765,-795,0,1676703342,12962.391954599989,211.87069514999894,54464.28376632 2023-02-18,06:55:44.000,49,11122708,-795,0,1676703343,12962.439108769999,211.86364601999958,54464.40254736 2023-02-18,06:55:45.000,49,11122715,-795,0,1676703344,12962.432372459989,211.87069514999894,54464.39556024 2023-02-18,06:55:46.000,49,11122627,-795,0,1676703345,12962.432372459989,211.8777442799983,54464.388573120006 2023-02-18,06:55:47.000,49,11122698,-795,0,1676703346,12962.418899839999,211.86364601999958,54464.248830720004 2023-02-18,06:55:48.000,49,11122671,-795,0,1676703347,12962.418899839999,211.8777442799983,54464.26280496001 2023-02-18,06:55:49.000,49,11122709,-795,0,1676703348,12962.452581389989,211.84954776000086,54464.46543144 2023-02-18,06:55:50.000,49,11122739,-795,0,1676703349,12962.479526629999,211.8777442799983,54464.44447008 2023-02-18,06:55:51.000,49,11122670,-795,0,1676703350,12962.53341710999,211.84954776000086,54464.45844432001 2023-02-18,06:55:52.000,49,11122695,-795,0,1676703351,12962.479526629999,211.88479340999766,54464.388573120006 2023-02-18,06:55:53.000,49,11122695,-795,0,1676703352,12962.432372459989,211.85659689000022,54464.248830720004 2023-02-18,06:55:54.000,49,11122676,-795,0,1676703353,12962.47279031999,211.8918425400043,54464.25581784 2023-02-18,06:55:55.000,49,11122766,-795,0,1676703354,12962.49299924999,211.93413732000045,54464.38158600001 2023-02-18,06:55:56.000,49,11122703,-795,0,1676703355,12962.466054009994,211.91298993000237,54464.23485648 2023-02-18,06:55:57.000,49,11122677,-795,0,1676703356,12962.405427219994,211.905940800003,54464.17197240001 2023-02-18,06:55:58.000,49,11122671,-795,0,1676703357,12962.418899839999,211.9270881900011,54464.15799816 2023-02-18,06:55:59.000,49,11122641,-795,0,1676703358,12962.466054009994,211.93413732000045,54464.35363752 2023-02-18,06:56:00.000,49,11122639,-795,0,1676703359,12962.506471869994,211.93413732000045,54464.269792080006 2023-02-18,06:56:01.000,49,11122708,-795,0,1676703360,12962.51320817999,211.91298993000237,54464.269792080006 2023-02-18,06:56:02.000,49,11122662,-795,0,1676703361,12962.459317699999,211.87069514999894,54464.220882240006 2023-02-18,06:56:03.000,49,11122683,-755,0,1676703362,12962.432372459989,211.8918425400043,54464.09511408001 2023-02-18,06:56:04.000,49,11122655,-795,0,1676703363,12962.432372459989,211.85659689000022,54464.12306256001 2023-02-18,06:56:05.000,49,11122652,-795,0,1676703364,12962.53341710999,211.8918425400043,54464.33966328001 2023-02-18,06:56:06.000,49,11122692,-795,0,1676703365,12962.56036235,211.8777442799983,54464.318701920005 2023-02-18,06:56:07.000,49,11122721,-795,0,1676703366,12962.57383496999,211.87069514999894,54464.30472768 2023-02-18,06:56:08.000,49,11122667,-795,0,1676703367,12962.486262939994,211.8424986300015,54464.17197240001 2023-02-18,06:56:09.000,49,11122698,-795,0,1676703368,12962.499735559999,211.83544950000214,54464.18594664 2023-02-18,06:56:10.000,49,11122680,-795,0,1676703369,12962.53341710999,211.82840037000278,54464.29075344001 2023-02-18,06:56:11.000,49,11122681,-795,0,1676703370,12962.51320817999,211.82135124000342,54464.17197240001 2023-02-18,06:56:12.000,49,11122727,-795,0,1676703371,12962.526680799994,211.78610558999935,54464.23485648 2023-02-18,06:56:13.000,49,11122684,-795,0,1676703372,12962.54015342,211.76495820000127,54464.199920880004 2023-02-18,06:56:14.000,49,11122716,-795,0,1676703373,12962.519944489999,211.78610558999935,54464.23485648 2023-02-18,06:56:15.000,49,11122687,-715,0,1676703374,12962.546889729994,211.7931547199987,54464.3466504 2023-02-18,06:56:16.000,49,11122652,-795,0,1676703375,12962.587307589994,211.75790907000192,54464.38158600001 2023-02-18,06:56:17.000,49,11122689,-795,0,1676703376,12962.56036235,211.76495820000127,54464.33267616 2023-02-18,06:56:18.000,49,11122696,-795,0,1676703377,12962.526680799994,211.7438108100032,54464.33267616 2023-02-18,06:56:19.000,49,11122741,-795,0,1676703378,12962.47279031999,211.6803686400017,54464.21389512001 2023-02-18,06:56:20.000,49,11122721,-795,0,1676703379,12962.479526629999,211.70856515999913,54464.18594664 2023-02-18,06:56:21.000,49,11122700,-795,0,1676703380,12962.59404389999,211.6944669000004,54464.367611760004 2023-02-18,06:56:22.000,49,11122674,-795,0,1676703381,12962.57383496999,211.6944669000004,54464.31171480001 2023-02-18,06:56:23.000,49,11122696,-795,0,1676703382,12962.418899839999,211.68741777000105,54463.983320160005 2023-02-18,06:56:24.000,49,11122653,-795,0,1676703383,12962.432372459989,211.66627038000297,54464.23485648 2023-02-18,06:56:25.000,49,11122683,-795,0,1676703384,12962.526680799994,211.6944669000004,54464.28376632 2023-02-18,06:56:26.000,49,11122706,-795,0,1676703385,12962.519944489999,211.67331951000233,54464.24184360001 2023-02-18,06:56:27.000,49,11122731,-795,0,1676703386,12962.432372459989,211.66627038000297,54464.1370368 2023-02-18,06:56:28.000,49,11122703,-795,0,1676703387,12962.47279031999,211.63807385999826,54464.22786936 2023-02-18,06:56:29.000,49,11122682,-795,0,1676703388,12962.499735559999,211.67331951000233,54464.35363752 2023-02-18,06:56:30.000,49,11122628,-795,0,1676703389,12962.486262939994,211.6310247299989,54464.3466504 2023-02-18,06:56:31.000,49,11122718,-795,0,1676703390,12962.466054009994,211.6310247299989,54464.388573120006 2023-02-18,06:56:32.000,49,11122613,-795,0,1676703391,12962.432372459989,211.5957790800021,54464.269792080006 2023-02-18,06:56:33.000,49,11122707,-795,0,1676703392,12962.405427219994,211.5957790800021,54464.12306256001 2023-02-18,06:56:34.000,49,11122692,-795,0,1676703393,12962.385218289994,211.60282821000146,54464.206908 2023-02-18,06:56:35.000,49,11122759,-795,0,1676703394,12962.425636149994,211.5957790800021,54464.269792080006 2023-02-18,06:56:36.000,49,11122709,-795,0,1676703395,12962.412163529989,211.61692647000018,54464.30472768 2023-02-18,06:56:37.000,49,11122701,-795,0,1676703396,12962.391954599989,211.60282821000146,54464.25581784 2023-02-18,06:56:38.000,49,11122693,-795,0,1676703397,12962.378481979998,211.6310247299989,54464.25581784 2023-02-18,06:56:39.000,49,11122677,-795,0,1676703398,12962.466054009994,211.61692647000018,54464.39556024 2023-02-18,06:56:40.000,49,11122627,-795,0,1676703399,12962.425636149994,211.61692647000018,54464.318701920005 2023-02-18,06:56:41.000,49,11122647,-795,0,1676703400,12962.466054009994,211.6310247299989,54464.248830720004 2023-02-18,06:56:42.000,49,11122703,-795,0,1676703401,12962.459317699999,211.62397559999954,54464.269792080006 2023-02-18,06:56:43.000,49,11122713,-795,0,1676703402,12962.391954599989,211.60987734000082,54464.11607544 2023-02-18,06:56:44.000,49,11122703,-795,0,1676703403,12962.365009359994,211.62397559999954,54464.11607544 2023-02-18,06:56:45.000,49,11122676,-795,0,1676703404,12962.452581389989,211.63807385999826,54464.29774056 2023-02-18,06:56:46.000,49,11122701,-795,0,1676703405,12962.49299924999,211.62397559999954,54464.25581784 2023-02-18,06:56:47.000,49,11122702,-795,0,1676703406,12962.486262939994,211.65217212000425,54464.30472768 2023-02-18,06:56:48.000,49,11122707,-795,0,1676703407,12962.506471869994,211.65217212000425,54464.23485648 2023-02-18,06:56:49.000,49,11122645,-795,0,1676703408,12962.365009359994,211.68741777000105,54464.03921712 2023-02-18,06:56:50.000,49,11122671,-795,0,1676703409,12962.398690909999,211.6803686400017,54464.01825576 2023-02-18,06:56:51.000,49,11122681,-795,0,1676703410,12962.452581389989,211.67331951000233,54464.23485648 2023-02-18,06:56:52.000,49,11122671,-795,0,1676703411,12962.486262939994,211.73676168000384,54464.18594664 2023-02-18,06:56:53.000,49,11122681,-795,0,1676703412,12962.445845079994,211.7438108100032,54464.17197240001 2023-02-18,06:56:54.000,49,11122708,-795,0,1676703413,12962.499735559999,211.72971255000448,54464.220882240006 2023-02-18,06:56:55.000,49,11122670,-795,0,1676703414,12962.432372459989,211.72266341999784,54464.0671656 2023-02-18,06:56:56.000,49,11122651,-795,0,1676703415,12962.51320817999,211.76495820000127,54464.220882240006 2023-02-18,06:56:57.000,49,11122707,-795,0,1676703416,12962.499735559999,211.75790907000192,54464.17197240001 2023-02-18,06:56:58.000,49,11122701,-795,0,1676703417,12962.51320817999,211.80020384999807,54464.18594664 2023-02-18,06:56:59.000,49,11122711,-795,0,1676703418,12962.55362603999,211.75790907000192,54464.199920880004 2023-02-18,06:57:00.000,49,11122670,-795,0,1676703419,12962.439108769999,211.75790907000192,54464.09511408001 2023-02-18,06:57:01.000,49,11122697,-795,0,1676703420,12962.61425282999,211.77905646,54464.23485648 2023-02-18,06:57:02.000,49,11122680,-795,0,1676703421,12962.56036235,211.81430211000406,54464.17895952 2023-02-18,06:57:03.000,49,11122718,-795,0,1676703422,12962.56036235,211.77905646,54464.10908832 2023-02-18,06:57:04.000,49,11122644,-795,0,1676703423,12962.61425282999,211.75085994000256,54464.206908 2023-02-18,06:57:05.000,49,11122696,-795,0,1676703424,12962.62098914,211.75790907000192,54464.220882240006 2023-02-18,06:57:06.000,49,11122623,-795,0,1676703425,12962.53341710999,211.78610558999935,54464.081139840004 2023-02-18,06:57:07.000,49,11122669,-795,0,1676703426,12962.499735559999,211.75085994000256,54464.081139840004 2023-02-18,06:57:08.000,49,11122660,-795,0,1676703427,12962.526680799994,211.76495820000127,54464.13004968 2023-02-18,06:57:09.000,49,11122690,-795,0,1676703428,12962.647934379995,211.72266341999784,54464.29774056 2023-02-18,06:57:10.000,49,11122711,-795,0,1676703429,12962.668143309995,211.73676168000384,54464.28376632 2023-02-18,06:57:11.000,49,11122720,-795,0,1676703430,12962.67487961999,211.70151602999977,54464.32568904 2023-02-18,06:57:12.000,49,11122644,-795,0,1676703431,12962.63446175999,211.70856515999913,54464.21389512001 2023-02-18,06:57:13.000,49,11122708,-795,0,1676703432,12962.587307589994,211.6451229900049,54464.0671656 2023-02-18,06:57:14.000,49,11122674,-795,0,1676703433,12962.627725449995,211.65217212000425,54464.06017848 2023-02-18,06:57:15.000,49,11122641,-795,0,1676703434,12962.668143309995,211.6451229900049,54464.23485648 2023-02-18,06:57:16.000,49,11122660,-795,0,1676703435,12962.668143309995,211.60282821000146,54464.26280496001 2023-02-18,06:57:17.000,49,11122664,-795,0,1676703436,12962.627725449995,211.60282821000146,54464.15799816 2023-02-18,06:57:18.000,49,11122696,-795,0,1676703437,12962.64119807,211.5957790800021,54464.07415272001 2023-02-18,06:57:19.000,49,11122723,-795,0,1676703438,12962.71529747999,211.55348429999867,54464.3466504 2023-02-18,06:57:20.000,49,11122622,-795,0,1676703439,12962.72203379,211.56053342999803,54464.23485648 2023-02-18,06:57:21.000,49,11122703,-795,0,1676703440,12962.728770099995,211.4829929999978,54464.220882240006 2023-02-18,06:57:22.000,49,11122709,-795,0,1676703441,12962.73550640999,211.55348429999867,54464.18594664 2023-02-18,06:57:23.000,49,11122719,-795,0,1676703442,12962.59404389999,211.49004213000444,54464.13004968 2023-02-18,06:57:24.000,49,11122636,-795,0,1676703443,12962.647934379995,211.46184560999973,54463.913448960004 2023-02-18,06:57:25.000,49,11122631,-795,0,1676703444,12962.59404389999,211.51823865000188,54463.99030728 2023-02-18,06:57:26.000,49,11122687,-795,0,1676703445,12962.789396889995,211.53938603999995,54464.2767792 2023-02-18,06:57:27.000,49,11122705,-795,0,1676703446,12962.77592426999,211.49004213000444,54464.29075344001 2023-02-18,06:57:28.000,49,11122663,-795,0,1676703447,12962.73550640999,211.52528778000124,54464.24184360001 2023-02-18,06:57:29.000,49,11122735,-795,0,1676703448,12962.627725449995,211.4970912600038,54463.9623588 2023-02-18,06:57:30.000,49,11122684,-795,0,1676703449,12962.688352239995,211.50414039000316,54464.08812696 2023-02-18,06:57:31.000,49,11122656,-795,0,1676703450,12962.73550640999,211.47594386999845,54464.19293376001 2023-02-18,06:57:32.000,49,11122680,-795,0,1676703451,12962.71529747999,211.51118952000252,54464.13004968 2023-02-18,06:57:33.000,49,11122718,-795,0,1676703452,12962.73550640999,211.46184560999973,54464.17197240001 2023-02-18,06:57:34.000,49,11122694,-795,0,1676703453,12962.80286951,211.4970912600038,54464.2767792 2023-02-18,06:57:35.000,49,11122671,-795,0,1676703454,12962.79613319999,211.47594386999845,54464.36062464001 2023-02-18,06:57:36.000,49,11122697,-795,0,1676703455,12962.75571533999,211.4829929999978,54464.23485648 2023-02-18,06:57:37.000,49,11122684,-795,0,1676703456,12962.71529747999,211.52528778000124,54464.11607544 2023-02-18,06:57:38.000,49,11122702,-795,0,1676703457,12962.688352239995,211.50414039000316,54464.12306256001 2023-02-18,06:57:39.000,49,11122718,-795,0,1676703458,12962.688352239995,211.49004213000444,54464.09511408001 2023-02-18,06:57:40.000,49,11122653,-795,0,1676703459,12962.71529747999,211.51118952000252,54464.220882240006 2023-02-18,06:57:41.000,49,11122682,-795,0,1676703460,12962.74224272,211.52528778000124,54464.29774056 2023-02-18,06:57:42.000,49,11122697,-795,0,1676703461,12962.67487961999,211.50414039000316,54464.08812696 2023-02-18,06:57:43.000,49,11122713,-795,0,1676703462,12962.688352239995,211.4829929999978,54464.24184360001 2023-02-18,06:57:44.000,49,11122661,-795,0,1676703463,12962.70182486,211.4970912600038,54464.22786936 2023-02-18,06:57:45.000,49,11122687,-795,0,1676703464,12962.67487961999,211.49004213000444,54464.206908 2023-02-18,06:57:46.000,49,11122665,-795,0,1676703465,12962.661407,211.5464351699993,54464.19293376001 2023-02-18,06:57:47.000,49,11122751,-795,0,1676703466,12962.519944489999,211.5464351699993,54464.102101200006 2023-02-18,06:57:48.000,49,11122670,-795,0,1676703467,12962.587307589994,211.56053342999803,54464.14402392001 2023-02-18,06:57:49.000,49,11122697,-795,0,1676703468,12962.62098914,211.57463169000403,54464.26280496001 2023-02-18,06:57:50.000,49,11122671,-795,0,1676703469,12962.587307589994,211.5464351699993,54464.26280496001 2023-02-18,06:57:51.000,49,11122707,-795,0,1676703470,12962.61425282999,211.57463169000403,54464.28376632 2023-02-18,06:57:52.000,49,11122666,-795,0,1676703471,12962.57383496999,211.5957790800021,54464.23485648 2023-02-18,06:57:53.000,49,11122645,-795,0,1676703472,12962.526680799994,211.57463169000403,54464.06017848 2023-02-18,06:57:54.000,49,11122647,-795,0,1676703473,12962.56036235,211.6451229900049,54464.07415272001 2023-02-18,06:57:55.000,49,11122688,-795,0,1676703474,12962.54015342,211.61692647000018,54464.248830720004 2023-02-18,06:57:56.000,49,11122654,-795,0,1676703475,12962.526680799994,211.6310247299989,54464.206908 2023-02-18,06:57:57.000,49,11122722,-795,0,1676703476,12962.499735559999,211.62397559999954,54464.14402392001 2023-02-18,06:57:58.000,49,11122734,-755,0,1676703477,12962.506471869994,211.6451229900049,54464.17895952 2023-02-18,06:57:59.000,49,11122699,-795,0,1676703478,12962.58057128,211.6451229900049,54464.25581784 2023-02-18,06:58:00.000,49,11122637,-795,0,1676703479,12962.57383496999,211.67331951000233,54464.21389512001 2023-02-18,06:58:01.000,49,11122697,-795,0,1676703480,12962.567098659994,211.62397559999954,54464.15799816 2023-02-18,06:58:02.000,49,11122699,-795,0,1676703481,12962.567098659994,211.6451229900049,54464.16498528 2023-02-18,06:58:03.000,49,11122708,-795,0,1676703482,12962.567098659994,211.65217212000425,54464.07415272001 2023-02-18,06:58:04.000,49,11122668,-795,0,1676703483,12962.519944489999,211.65217212000425,54464.03921712 2023-02-18,06:58:05.000,49,11122634,-795,0,1676703484,12962.587307589994,211.60987734000082,54464.08812696 2023-02-18,06:58:06.000,49,11122679,-795,0,1676703485,12962.63446175999,211.5957790800021,54464.206908 2023-02-18,06:58:07.000,49,11122652,-795,0,1676703486,12962.58057128,211.58872995000274,54464.08812696 2023-02-18,06:58:08.000,49,11122650,-795,0,1676703487,12962.60078021,211.57463169000403,54464.14402392001 2023-02-18,06:58:09.000,49,11122716,-795,0,1676703488,12962.55362603999,211.53938603999995,54464.081139840004 2023-02-18,06:58:10.000,49,11122689,-795,0,1676703489,12962.56036235,211.52528778000124,54464.081139840004 2023-02-18,06:58:11.000,49,11122685,-795,0,1676703490,12962.63446175999,211.55348429999867,54464.13004968 2023-02-18,06:58:12.000,49,11122750,-795,0,1676703491,12962.61425282999,211.52528778000124,54464.1370368 2023-02-18,06:58:13.000,49,11122704,-795,0,1676703492,12962.58057128,211.51118952000252,54464.102101200006 2023-02-18,06:58:14.000,49,11122674,-795,0,1676703493,12962.607516519995,211.51118952000252,54464.08812696 2023-02-18,06:58:15.000,49,11122692,-795,0,1676703494,12962.708561169995,211.4829929999978,54464.22786936 2023-02-18,06:58:16.000,49,11122704,-795,0,1676703495,12962.647934379995,211.49004213000444,54464.13004968 2023-02-18,06:58:17.000,49,11122710,-795,0,1676703496,12962.668143309995,211.4688947399991,54464.12306256001 2023-02-18,06:58:18.000,49,11122670,-795,0,1676703497,12962.668143309995,211.4336490900023,54464.12306256001 2023-02-18,06:58:19.000,49,11122744,-795,0,1676703498,12962.58057128,211.4125017000042,54464.00428152001 2023-02-18,06:58:20.000,49,11122719,-795,0,1676703499,12962.546889729994,211.447747350001,54463.983320160005 2023-02-18,06:58:21.000,49,11122711,-795,0,1676703500,12962.64119807,211.40545257000485,54464.17895952 2023-02-18,06:58:22.000,49,11122690,-795,0,1676703501,12962.59404389999,211.44069822000165,54464.12306256001 2023-02-18,06:58:23.000,49,11122707,-795,0,1676703502,12962.57383496999,211.447747350001,54464.06017848 2023-02-18,06:58:24.000,49,11122706,-795,0,1676703503,12962.57383496999,211.4336490900023,54464.17197240001 2023-02-18,06:58:25.000,49,11122663,-795,0,1676703504,12962.486262939994,211.45479648000037,54464.04620424001 2023-02-18,06:58:26.000,49,11122677,-755,0,1676703505,12962.391954599989,211.4970912600038,54463.94838456 2023-02-18,06:58:27.000,49,11122694,-795,0,1676703506,12962.51320817999,211.4688947399991,54464.01126864 2023-02-18,06:58:28.000,49,11122736,-795,0,1676703507,12962.486262939994,211.41955083000357,54464.00428152001 2023-02-18,06:58:29.000,49,11122661,-795,0,1676703508,12962.567098659994,211.39840343999822,54464.15799816 2023-02-18,06:58:30.000,49,11122702,-795,0,1676703509,12962.58057128,211.3843051799995,54464.17895952 2023-02-18,06:58:31.000,49,11122712,-795,0,1676703510,12962.55362603999,211.39135430999886,54464.11607544 2023-02-18,06:58:32.000,49,11122702,-795,0,1676703511,12962.53341710999,211.44069822000165,54464.12306256001 2023-02-18,06:58:33.000,49,11122706,-795,0,1676703512,12962.506471869994,211.44069822000165,54463.9623588 2023-02-18,06:58:34.000,49,11122667,-795,0,1676703513,12962.486262939994,211.42659996000293,54463.96934592 2023-02-18,06:58:35.000,49,11122746,-795,0,1676703514,12962.526680799994,211.40545257000485,54464.102101200006 2023-02-18,06:58:36.000,49,11122719,-795,0,1676703515,12962.546889729994,211.45479648000037,54464.102101200006 2023-02-18,06:58:37.000,49,11122722,-795,0,1676703516,12962.506471869994,211.47594386999845,54464.0671656 2023-02-18,06:58:38.000,49,11122677,-795,0,1676703517,12962.499735559999,211.4829929999978,54464.01126864 2023-02-18,06:58:39.000,49,11122658,-795,0,1676703518,12962.519944489999,211.4829929999978,54464.04620424001 2023-02-18,06:58:40.000,49,11122687,-795,0,1676703519,12962.546889729994,211.47594386999845,54464.09511408001 2023-02-18,06:58:41.000,49,11122733,-795,0,1676703520,12962.51320817999,211.49004213000444,54464.00428152001 2023-02-18,06:58:42.000,49,11122697,-795,0,1676703521,12962.466054009994,211.51118952000252,54464.03921712 2023-02-18,06:58:43.000,49,11122728,-795,0,1676703522,12962.432372459989,211.52528778000124,54463.87152624 2023-02-18,06:58:44.000,49,11122725,-795,0,1676703523,12962.391954599989,211.55348429999867,54463.913448960004 2023-02-18,06:58:45.000,49,11122682,-795,0,1676703524,12962.506471869994,211.5464351699993,54464.08812696 2023-02-18,06:58:46.000,49,11122707,-795,0,1676703525,12962.452581389989,211.55348429999867,54463.9972944 2023-02-18,06:58:47.000,49,11122719,-795,0,1676703526,12962.425636149994,211.55348429999867,54463.983320160005 2023-02-18,06:58:48.000,49,11122662,-795,0,1676703527,12962.378481979998,211.56758256000467,54463.87851336001 2023-02-18,06:58:49.000,49,11122691,-795,0,1676703528,12962.378481979998,211.58168082000338,54463.934410320006 2023-02-18,06:58:50.000,49,11122640,-795,0,1676703529,12962.418899839999,211.58872995000274,54464.00428152001 2023-02-18,06:58:51.000,49,11122684,-795,0,1676703530,12962.385218289994,211.62397559999954,54464.01825576 2023-02-18,06:58:52.000,49,11122681,-795,0,1676703531,12962.391954599989,211.60987734000082,54463.9972944 2023-02-18,06:58:53.000,49,11122634,-795,0,1676703532,12962.378481979998,211.60282821000146,54463.92043608 2023-02-18,06:58:54.000,49,11122714,-795,0,1676703533,12962.351536739989,211.58168082000338,54463.89947472 2023-02-18,06:58:55.000,49,11122695,-795,0,1676703534,12962.385218289994,211.57463169000403,54464.03921712 2023-02-18,06:58:56.000,49,11122699,-795,0,1676703535,12962.358273049998,211.57463169000403,54463.95537168001 2023-02-18,06:58:57.000,49,11122701,-795,0,1676703536,12962.317855189998,211.5957790800021,54463.913448960004 2023-02-18,06:58:58.000,49,11122682,-795,0,1676703537,12962.284173639993,211.58168082000338,54463.766719440006 2023-02-18,06:58:59.000,49,11122662,-795,0,1676703538,12962.324591499993,211.5957790800021,54463.766719440006 2023-02-18,06:59:00.000,49,11122667,-795,0,1676703539,12962.317855189998,211.56758256000467,54463.934410320006 2023-02-18,06:59:01.000,49,11122688,-795,0,1676703540,12962.398690909999,211.52528778000124,54463.92742320001 2023-02-18,06:59:02.000,49,11122703,-795,0,1676703541,12962.412163529989,211.49004213000444,54463.96934592 2023-02-18,06:59:03.000,49,11122700,-795,0,1676703542,12962.385218289994,211.51823865000188,54463.87152624 2023-02-18,06:59:04.000,49,11122622,-795,0,1676703543,12962.412163529989,211.49004213000444,54463.97633304001 2023-02-18,06:59:05.000,49,11122711,-795,0,1676703544,12962.378481979998,211.47594386999845,54463.97633304001 2023-02-18,06:59:06.000,49,11122710,-795,0,1676703545,12962.398690909999,211.4336490900023,54464.00428152001 2023-02-18,06:59:07.000,49,11122764,-795,0,1676703546,12962.338064119998,211.44069822000165,54463.80864216001 2023-02-18,06:59:08.000,49,11122737,-795,0,1676703547,12962.371745669989,211.44069822000165,54463.84357776 2023-02-18,06:59:09.000,49,11122706,-795,0,1676703548,12962.432372459989,211.46184560999973,54464.03921712 2023-02-18,06:59:10.000,49,11122698,-795,0,1676703549,12962.439108769999,211.42659996000293,54463.983320160005 2023-02-18,06:59:11.000,49,11122676,-795,0,1676703550,12962.459317699999,211.4125017000042,54464.01126864 2023-02-18,06:59:12.000,49,11122696,-795,0,1676703551,12962.432372459989,211.41955083000357,54463.9623588 2023-02-18,06:59:13.000,49,11122650,-795,0,1676703552,12962.344800429993,211.45479648000037,54463.71082248001 2023-02-18,06:59:14.000,49,11122627,-795,0,1676703553,12962.351536739989,211.45479648000037,54463.745758080004 2023-02-18,06:59:15.000,49,11122729,-795,0,1676703554,12962.398690909999,211.41955083000357,54463.83659064001 2023-02-18,06:59:16.000,49,11122721,-795,0,1676703555,12962.351536739989,211.4125017000042,54463.934410320006 2023-02-18,06:59:17.000,49,11122708,-795,0,1676703556,12962.412163529989,211.44069822000165,54463.913448960004 2023-02-18,06:59:18.000,49,11122693,-795,0,1676703557,12962.371745669989,211.44069822000165,54463.913448960004 2023-02-18,06:59:19.000,49,11122676,-795,0,1676703558,12962.371745669989,211.3843051799995,54463.80165504 2023-02-18,06:59:20.000,49,11122678,-795,0,1676703559,12962.338064119998,211.39135430999886,54463.864539120004 2023-02-18,06:59:21.000,49,11122670,-795,0,1676703560,12962.317855189998,211.37725605000014,54463.80165504 2023-02-18,06:59:22.000,49,11122673,-795,0,1676703561,12962.344800429993,211.35610866000206,54463.94139744 2023-02-18,06:59:23.000,49,11122701,-795,0,1676703562,12962.250492089988,211.4125017000042,54463.77370656 2023-02-18,06:59:24.000,49,11122637,-795,0,1676703563,12962.243755779993,211.4125017000042,54463.77370656 2023-02-18,06:59:25.000,49,11122671,-795,0,1676703564,12962.317855189998,211.37020692000078,54463.96934592 2023-02-18,06:59:26.000,49,11122707,-795,0,1676703565,12962.311118879988,211.37020692000078,54463.87152624 2023-02-18,06:59:27.000,49,11122713,-795,0,1676703566,12962.250492089988,211.35610866000206,54463.696848240004 2023-02-18,06:59:28.000,49,11122677,-795,0,1676703567,12962.263964709993,211.334961270004,54463.745758080004 2023-02-18,06:59:29.000,49,11122678,-795,0,1676703568,12962.250492089988,211.34201040000335,54463.85755200001 2023-02-18,06:59:30.000,49,11122701,-795,0,1676703569,12962.277437329998,211.35610866000206,54463.82960352 2023-02-18,06:59:31.000,49,11122714,-795,0,1676703570,12962.223546849993,211.35610866000206,54463.864539120004 2023-02-18,06:59:32.000,49,11122677,-795,0,1676703571,12962.223546849993,211.334961270004,54463.8924876 2023-02-18,06:59:33.000,49,11122728,-795,0,1676703572,12962.210074230003,211.32791214000463,54463.85755200001 2023-02-18,06:59:34.000,49,11122728,-795,0,1676703573,12962.223546849993,211.32791214000463,54463.87152624 2023-02-18,06:59:35.000,49,11122749,-795,0,1676703574,12962.189865300003,211.3490595300027,54463.82960352 2023-02-18,06:59:36.000,49,11122749,-795,0,1676703575,12962.250492089988,211.320863009998,54463.89947472 2023-02-18,06:59:37.000,49,11122700,-795,0,1676703576,12962.169656370002,211.35610866000206,54463.815629280005 2023-02-18,06:59:38.000,49,11122725,-795,0,1676703577,12962.162920059993,211.36315779000142,54463.87152624 2023-02-18,06:59:39.000,49,11122697,-795,0,1676703578,12962.095556959997,211.334961270004,54463.72479672 2023-02-18,06:59:40.000,49,11122672,-795,0,1676703579,12962.095556959997,211.334961270004,54463.682874 2023-02-18,06:59:41.000,49,11122747,-795,0,1676703580,12962.203337919993,211.36315779000142,54463.89947472 2023-02-18,06:59:42.000,49,11122733,-795,0,1676703581,12962.169656370002,211.35610866000206,54463.87851336001 2023-02-18,06:59:43.000,49,11122719,-795,0,1676703582,12962.162920059993,211.334961270004,54463.815629280005 2023-02-18,06:59:44.000,49,11122713,-795,0,1676703583,12962.162920059993,211.334961270004,54463.87851336001 2023-02-18,06:59:45.000,49,11122708,-795,0,1676703584,12962.095556959997,211.37725605000014,54463.73178384 2023-02-18,06:59:46.000,49,11122738,-795,0,1676703585,12962.189865300003,211.36315779000142,54463.84357776 2023-02-18,06:59:47.000,49,11122707,-795,0,1676703586,12962.109029580002,211.3490595300027,54463.71082248001 2023-02-18,06:59:48.000,49,11122703,-795,0,1676703587,12962.115765889997,211.40545257000485,54463.696848240004 2023-02-18,06:59:49.000,49,11122677,-795,0,1676703588,12962.203337919993,211.39135430999886,54463.934410320006 2023-02-18,06:59:50.000,49,11122711,-795,0,1676703589,12962.183128989993,211.37725605000014,54463.864539120004 2023-02-18,06:59:51.000,49,11122724,-795,0,1676703590,12962.176392679998,211.37725605000014,54463.87152624 2023-02-18,06:59:52.000,49,11122708,-795,0,1676703591,12962.149447440002,211.334961270004,54463.87152624 2023-02-18,06:59:53.000,49,11122690,-795,0,1676703592,12962.055139099997,211.34201040000335,54463.647938400005 2023-02-18,06:59:54.000,49,11122652,-795,0,1676703593,12962.075348029997,211.3843051799995,54463.71082248001 2023-02-18,06:59:55.000,49,11122704,-795,0,1676703594,12962.109029580002,211.35610866000206,54463.83659064001 2023-02-18,06:59:56.000,49,11122702,-795,0,1676703595,12962.115765889997,211.39135430999886,54463.885500480006 2023-02-18,06:59:57.000,49,11122717,-795,0,1676703596,12962.082084339992,211.39840343999822,54463.745758080004 2023-02-18,06:59:58.000,49,11122669,-795,0,1676703597,12962.102293269993,211.36315779000142,54463.766719440006 2023-02-18,06:59:59.000,49,11122692,-795,0,1676703598,12962.102293269993,211.41955083000357,54463.8924876 2023-02-18,07:00:00.000,49,11122653,-795,0,1676703599,12962.129238510002,211.3843051799995,54463.85056488 2023-02-18,07:00:01.000,49,11122700,-795,0,1676703600,12962.068611720002,211.36315779000142,54463.815629280005 2023-02-18,07:00:02.000,49,11122721,-795,0,1676703601,12962.075348029997,211.3843051799995,54463.745758080004 2023-02-18,07:00:03.000,49,11122671,-795,0,1676703602,12962.034930169997,211.39135430999886,54463.647938400005 2023-02-18,07:00:04.000,49,11122669,-795,0,1676703603,12961.967567070002,211.40545257000485,54463.51518312 2023-02-18,07:00:05.000,49,11122671,-795,0,1676703604,12962.135974819998,211.4125017000042,54463.80165504 2023-02-18,07:00:06.000,49,11122749,-795,0,1676703605,12962.088820650002,211.40545257000485,54463.84357776 2023-02-18,07:00:07.000,49,11122690,-795,0,1676703606,12962.088820650002,211.44069822000165,54463.815629280005 2023-02-18,07:00:08.000,49,11122729,-795,0,1676703607,12962.075348029997,211.42659996000293,54463.77370656 2023-02-18,07:00:09.000,49,11122724,-795,0,1676703608,12962.034930169997,211.49004213000444,54463.58505432 2023-02-18,07:00:10.000,49,11122686,-795,0,1676703609,12962.028193860002,211.49004213000444,54463.66191264 2023-02-18,07:00:11.000,49,11122730,-795,0,1676703610,12962.061875409992,211.4829929999978,54463.745758080004 2023-02-18,07:00:12.000,49,11122735,-795,0,1676703611,12962.088820650002,211.5323369100006,54463.7527452 2023-02-18,07:00:13.000,49,11122728,-795,0,1676703612,12962.034930169997,211.49004213000444,54463.66889976001 2023-02-18,07:00:14.000,49,11122646,-795,0,1676703613,12962.082084339992,211.51118952000252,54463.70383536 2023-02-18,07:00:15.000,49,11122665,-795,0,1676703614,12962.135974819998,211.50414039000316,54463.80165504 2023-02-18,07:00:16.000,49,11122720,-795,0,1676703615,12962.102293269993,211.51823865000188,54463.78069368 2023-02-18,07:00:17.000,49,11122684,-795,0,1676703616,12962.095556959997,211.51823865000188,54463.72479672 2023-02-18,07:00:18.000,49,11122654,-795,0,1676703617,12962.061875409992,211.49004213000444,54463.58505432 2023-02-18,07:00:19.000,49,11122704,-795,0,1676703618,12962.055139099997,211.50414039000316,54463.60601568 2023-02-18,07:00:20.000,49,11122768,-795,0,1676703619,12962.041666479992,211.50414039000316,54463.61998992001 2023-02-18,07:00:21.000,49,11122705,-795,0,1676703620,12962.075348029997,211.50414039000316,54463.745758080004 2023-02-18,07:00:22.000,49,11122738,-795,0,1676703621,12962.068611720002,211.52528778000124,54463.80165504 2023-02-18,07:00:23.000,49,11122626,-795,0,1676703622,12962.055139099997,211.51823865000188,54463.72479672 2023-02-18,07:00:24.000,49,11122713,-795,0,1676703623,12962.014721239997,211.49004213000444,54463.578067200004 2023-02-18,07:00:25.000,49,11122694,-795,0,1676703624,12961.987776000002,211.52528778000124,54463.51518312 2023-02-18,07:00:26.000,49,11122649,-795,0,1676703625,12962.014721239997,211.51823865000188,54463.61998992001 2023-02-18,07:00:27.000,49,11122681,-795,0,1676703626,12962.068611720002,211.5323369100006,54463.75973232001 2023-02-18,07:00:28.000,49,11122706,-795,0,1676703627,12961.960830759992,211.5464351699993,54463.65492552 2023-02-18,07:00:29.000,49,11122690,-795,0,1676703628,12962.061875409992,211.56758256000467,54463.766719440006 2023-02-18,07:00:30.000,49,11122667,-795,0,1676703629,12962.021457549992,211.56053342999803,54463.75973232001 2023-02-18,07:00:31.000,49,11122745,-795,0,1676703630,12962.034930169997,211.58872995000274,54463.83659064001 2023-02-18,07:00:32.000,49,11122699,-795,0,1676703631,12961.981039689992,211.58168082000338,54463.7527452 2023-02-18,07:00:33.000,49,11122685,-795,0,1676703632,12961.947358140002,211.56053342999803,54463.599028560006 2023-02-18,07:00:34.000,49,11122667,-795,0,1676703633,12961.933885519997,211.60282821000146,54463.56409296 2023-02-18,07:00:35.000,49,11122700,-795,0,1676703634,12961.940621829992,211.58168082000338,54463.70383536 2023-02-18,07:00:36.000,49,11122714,-795,0,1676703635,12961.906940280001,211.62397559999954,54463.68986112001 2023-02-18,07:00:37.000,49,11122676,-795,0,1676703636,12961.940621829992,211.60282821000146,54463.696848240004 2023-02-18,07:00:38.000,49,11122700,-795,0,1676703637,12961.893467659997,211.60282821000146,54463.64095128001 2023-02-18,07:00:39.000,49,11122698,-795,0,1676703638,12961.933885519997,211.6451229900049,54463.7527452 2023-02-18,07:00:40.000,49,11122644,-795,0,1676703639,12961.879995039992,211.65217212000425,54463.682874 2023-02-18,07:00:41.000,49,11122684,-795,0,1676703640,12961.927149210002,211.66627038000297,54463.73877096001 2023-02-18,07:00:42.000,49,11122721,-795,0,1676703641,12961.906940280001,211.6592212500036,54463.71082248001 2023-02-18,07:00:43.000,49,11122689,-795,0,1676703642,12961.920412899992,211.6451229900049,54463.53614448 2023-02-18,07:00:44.000,49,11122723,-795,0,1676703643,12961.886731350001,211.6310247299989,54463.67588688 2023-02-18,07:00:45.000,49,11122725,-795,0,1676703644,12962.001248619992,211.65217212000425,54463.78768080001 2023-02-18,07:00:46.000,49,11122672,-795,0,1676703645,12961.960830759992,211.6803686400017,54463.82960352 2023-02-18,07:00:47.000,49,11122686,-795,0,1676703646,12961.994512309997,211.6944669000004,54463.77370656 2023-02-18,07:00:48.000,49,11122686,-795,0,1676703647,12961.906940280001,211.70151602999977,54463.578067200004 2023-02-18,07:00:49.000,49,11122679,-795,0,1676703648,12961.994512309997,211.6944669000004,54463.72479672 2023-02-18,07:00:50.000,49,11122686,-795,0,1676703649,12962.021457549992,211.6803686400017,54463.73178384 2023-02-18,07:00:51.000,49,11122689,-795,0,1676703650,12962.028193860002,211.6944669000004,54463.717809600006 2023-02-18,07:00:52.000,49,11122682,-795,0,1676703651,12962.001248619992,211.6803686400017,54463.73877096001 2023-02-18,07:00:53.000,49,11122690,-795,0,1676703652,12962.028193860002,211.67331951000233,54463.682874 2023-02-18,07:00:54.000,49,11122720,-795,0,1676703653,12961.994512309997,211.66627038000297,54463.62697704 2023-02-18,07:00:55.000,49,11122688,-795,0,1676703654,12962.082084339992,211.72971255000448,54463.94139744 2023-02-18,07:00:56.000,49,11122670,-795,0,1676703655,12962.055139099997,211.6592212500036,54463.8924876 2023-02-18,07:00:57.000,49,11122697,-795,0,1676703656,12962.021457549992,211.6944669000004,54463.82960352 2023-02-18,07:00:58.000,49,11122678,-795,0,1676703657,12961.974303379997,211.68741777000105,54463.78768080001 2023-02-18,07:00:59.000,49,11122670,-795,0,1676703658,12962.001248619992,211.67331951000233,54463.717809600006 2023-02-18,07:01:00.000,49,11122677,-795,0,1676703659,12962.001248619992,211.63807385999826,54463.8924876 2023-02-18,07:01:01.000,49,11122693,-795,0,1676703660,12961.974303379997,211.63807385999826,54463.8924876 2023-02-18,07:01:02.000,49,11122653,-795,0,1676703661,12961.994512309997,211.6310247299989,54463.85056488 2023-02-18,07:01:03.000,49,11122744,-795,0,1676703662,12961.947358140002,211.66627038000297,54463.80165504 2023-02-18,07:01:04.000,49,11122668,-795,0,1676703663,12961.960830759992,211.60987734000082,54463.87152624 2023-02-18,07:01:05.000,49,11122718,-795,0,1676703664,12961.967567070002,211.60987734000082,54463.85056488 2023-02-18,07:01:06.000,49,11122676,-795,0,1676703665,12961.906940280001,211.5957790800021,54463.82960352 2023-02-18,07:01:07.000,49,11122696,-795,0,1676703666,12961.846313490001,211.60987734000082,54463.68986112001 2023-02-18,07:01:08.000,49,11122698,-795,0,1676703667,12961.839577179991,211.61692647000018,54463.696848240004 2023-02-18,07:01:09.000,49,11122728,-795,0,1676703668,12961.906940280001,211.60282821000146,54463.864539120004 2023-02-18,07:01:10.000,49,11122684,-795,0,1676703669,12961.913676589997,211.57463169000403,54463.8924876 2023-02-18,07:01:11.000,49,11122733,-795,0,1676703670,12961.920412899992,211.61692647000018,54463.89947472 2023-02-18,07:01:12.000,49,11122663,-795,0,1676703671,12961.859786109992,211.61692647000018,54463.80864216001 2023-02-18,07:01:13.000,49,11122681,-795,0,1676703672,12961.778950389991,211.6451229900049,54463.696848240004 2023-02-18,07:01:14.000,49,11122630,-795,0,1676703673,12961.805895630001,211.65217212000425,54463.75973232001 2023-02-18,07:01:15.000,49,11122700,-795,0,1676703674,12961.826104560001,211.67331951000233,54463.885500480006 2023-02-18,07:01:16.000,49,11122699,-795,0,1676703675,12961.859786109992,211.6592212500036,54463.90646184001 2023-02-18,07:01:17.000,49,11122735,-795,0,1676703676,12961.805895630001,211.66627038000297,54463.815629280005 2023-02-18,07:01:18.000,49,11122711,-795,0,1676703677,12961.900203969992,211.6592212500036,54463.79466792 2023-02-18,07:01:19.000,49,11122703,-795,0,1676703678,12961.819368249991,211.67331951000233,54463.934410320006 2023-02-18,07:01:20.000,49,11122693,-795,0,1676703679,12961.812631939996,211.68741777000105,54463.83659064001 2023-02-18,07:01:21.000,49,11122624,-795,0,1676703680,12961.731796219996,211.68741777000105,54463.82960352 2023-02-18,07:01:22.000,49,11122670,-795,0,1676703681,12961.826104560001,211.68741777000105,54463.85056488 2023-02-18,07:01:23.000,49,11122688,-795,0,1676703682,12961.738532529991,211.70856515999913,54463.696848240004 2023-02-18,07:01:24.000,49,11122712,-795,0,1676703683,12961.711587289996,211.67331951000233,54463.73877096001 2023-02-18,07:01:25.000,49,11122720,-795,0,1676703684,12961.819368249991,211.68741777000105,54463.934410320006 2023-02-18,07:01:26.000,49,11122737,-795,0,1676703685,12961.826104560001,211.68741777000105,54463.92043608 2023-02-18,07:01:27.000,49,11122685,-795,0,1676703686,12961.812631939996,211.70151602999977,54463.92043608 2023-02-18,07:01:28.000,49,11122640,-795,0,1676703687,12961.718323599991,211.68741777000105,54463.717809600006 2023-02-18,07:01:29.000,49,11122662,-795,0,1676703688,12961.65769680999,211.67331951000233,54463.46627328 2023-02-18,07:01:30.000,49,11122694,-795,0,1676703689,12961.752005149996,211.6451229900049,54463.79466792 2023-02-18,07:01:31.000,49,11122663,-795,0,1676703690,12961.711587289996,211.6944669000004,54463.80165504 2023-02-18,07:01:32.000,49,11122702,-795,0,1676703691,12961.785686700001,211.6592212500036,54463.766719440006 2023-02-18,07:01:33.000,49,11122698,-795,0,1676703692,12961.772214079996,211.6803686400017,54463.682874 2023-02-18,07:01:34.000,49,11122679,-795,0,1676703693,12961.785686700001,211.67331951000233,54463.696848240004 2023-02-18,07:01:35.000,49,11122691,-795,0,1676703694,12961.792423009996,211.70856515999913,54463.84357776 2023-02-18,07:01:36.000,49,11122728,-795,0,1676703695,12961.832840869996,211.65217212000425,54463.80864216001 2023-02-18,07:01:37.000,49,11122661,-795,0,1676703696,12961.76547777,211.70151602999977,54463.75973232001 2023-02-18,07:01:38.000,49,11122685,-795,0,1676703697,12961.738532529991,211.6944669000004,54463.65492552 2023-02-18,07:01:39.000,49,11122712,-795,0,1676703698,12961.72505991,211.68741777000105,54463.67588688 2023-02-18,07:01:40.000,49,11122735,-795,0,1676703699,12961.718323599991,211.71561428999848,54463.70383536 2023-02-18,07:01:41.000,49,11122680,-795,0,1676703700,12961.772214079996,211.73676168000384,54463.87152624 2023-02-18,07:01:42.000,49,11122689,-795,0,1676703701,12961.76547777,211.70856515999913,54463.864539120004 2023-02-18,07:01:43.000,49,11122662,-795,0,1676703702,12961.778950389991,211.7438108100032,54463.72479672 2023-02-18,07:01:44.000,49,11122672,-795,0,1676703703,12961.752005149996,211.72971255000448,54463.815629280005 2023-02-18,07:01:45.000,49,11122712,-795,0,1676703704,12961.758741459991,211.7438108100032,54463.71082248001 2023-02-18,07:01:46.000,49,11122678,-795,0,1676703705,12961.758741459991,211.71561428999848,54463.73877096001 2023-02-18,07:01:47.000,49,11122692,-795,0,1676703706,12961.718323599991,211.7438108100032,54463.62697704 2023-02-18,07:01:48.000,49,11122669,-795,0,1676703707,12961.691378359996,211.72266341999784,54463.68986112001 2023-02-18,07:01:49.000,49,11122681,-795,0,1676703708,12961.799159319991,211.70856515999913,54463.913448960004 2023-02-18,07:01:50.000,49,11122663,-795,0,1676703709,12961.826104560001,211.70151602999977,54463.85056488 2023-02-18,07:01:51.000,49,11122702,-795,0,1676703710,12961.799159319991,211.71561428999848,54463.885500480006 2023-02-18,07:01:52.000,49,11122697,-795,0,1676703711,12961.758741459991,211.71561428999848,54463.84357776 2023-02-18,07:01:53.000,49,11122687,-795,0,1676703712,12961.69811466999,211.77200733000063,54463.696848240004 2023-02-18,07:01:54.000,49,11122692,-795,0,1676703713,12961.65769680999,211.72971255000448,54463.717809600006 2023-02-18,07:01:55.000,49,11122664,-795,0,1676703714,12961.72505991,211.70856515999913,54463.766719440006 2023-02-18,07:01:56.000,49,11122675,-795,0,1676703715,12961.758741459991,211.77200733000063,54463.78069368 2023-02-18,07:01:57.000,49,11122724,-795,0,1676703716,12961.792423009996,211.72971255000448,54463.83659064001 2023-02-18,07:01:58.000,49,11122703,-795,0,1676703717,12961.772214079996,211.73676168000384,54463.7527452 2023-02-18,07:01:59.000,49,11122685,-795,0,1676703718,12961.76547777,211.68741777000105,54463.75973232001 2023-02-18,07:02:00.000,49,11122650,-795,0,1676703719,12961.805895630001,211.70151602999977,54463.77370656 2023-02-18,07:02:01.000,49,11122730,-795,0,1676703720,12961.76547777,211.6944669000004,54463.80864216001 2023-02-18,07:02:02.000,49,11122692,-795,0,1676703721,12961.812631939996,211.71561428999848,54463.82960352 2023-02-18,07:02:03.000,49,11122699,-795,0,1676703722,12961.738532529991,211.72971255000448,54463.71082248001 2023-02-18,07:02:04.000,49,11122696,-795,0,1676703723,12961.792423009996,211.73676168000384,54463.78069368 2023-02-18,07:02:05.000,49,11122690,-795,0,1676703724,12961.859786109992,211.73676168000384,54463.913448960004 2023-02-18,07:02:06.000,49,11122685,-795,0,1676703725,12961.879995039992,211.68741777000105,54463.89947472 2023-02-18,07:02:07.000,49,11122681,-795,0,1676703726,12961.873258729996,211.72971255000448,54463.89947472 2023-02-18,07:02:08.000,49,11122731,-795,0,1676703727,12961.805895630001,211.68741777000105,54463.745758080004 2023-02-18,07:02:09.000,49,11122665,-795,0,1676703728,12961.799159319991,211.68741777000105,54463.78768080001 2023-02-18,07:02:10.000,49,11122646,-795,0,1676703729,12961.859786109992,211.66627038000297,54463.79466792 2023-02-18,07:02:11.000,49,11122707,-795,0,1676703730,12961.846313490001,211.6944669000004,54463.815629280005 2023-02-18,07:02:12.000,49,11122650,-795,0,1676703731,12961.866522420001,211.72971255000448,54463.84357776 2023-02-18,07:02:13.000,49,11122709,-795,0,1676703732,12961.819368249991,211.7438108100032,54463.80864216001 2023-02-18,07:02:14.000,49,11122733,-795,0,1676703733,12961.826104560001,211.70856515999913,54463.87152624 2023-02-18,07:02:15.000,49,11122681,-795,0,1676703734,12961.873258729996,211.71561428999848,54463.95537168001 2023-02-18,07:02:16.000,49,11122669,-795,0,1676703735,12961.832840869996,211.70856515999913,54463.90646184001 2023-02-18,07:02:17.000,49,11122698,-795,0,1676703736,12961.805895630001,211.7931547199987,54463.89947472 2023-02-18,07:02:18.000,49,11122683,-795,0,1676703737,12961.68464205,211.73676168000384,54463.717809600006 2023-02-18,07:02:19.000,49,11122730,-795,0,1676703738,12961.70485098,211.75790907000192,54463.73877096001 2023-02-18,07:02:20.000,49,11122712,-795,0,1676703739,12961.650960499996,211.80020384999807,54463.6130028 2023-02-18,07:02:21.000,49,11122750,-795,0,1676703740,12961.718323599991,211.77200733000063,54463.95537168001 2023-02-18,07:02:22.000,49,11122716,-795,0,1676703741,12961.70485098,211.77200733000063,54463.913448960004 2023-02-18,07:02:23.000,49,11122695,-795,0,1676703742,12961.67790573999,211.8072529800047,54463.815629280005 2023-02-18,07:02:24.000,49,11122674,-795,0,1676703743,12961.72505991,211.8072529800047,54463.8226164 2023-02-18,07:02:25.000,49,11122680,-795,0,1676703744,12961.671169429996,211.84954776000086,54463.87152624 2023-02-18,07:02:26.000,49,11122689,-795,0,1676703745,12961.61727894999,211.83544950000214,54463.78069368 2023-02-18,07:02:27.000,49,11122688,-795,0,1676703746,12961.590333709995,211.8424986300015,54463.79466792 2023-02-18,07:02:28.000,49,11122684,-795,0,1676703747,12961.610542639995,211.8777442799983,54463.80864216001 2023-02-18,07:02:29.000,49,11122675,-795,0,1676703748,12961.610542639995,211.89889167000365,54463.99030728 2023-02-18,07:02:30.000,49,11122648,-795,0,1676703749,12961.57686108999,211.88479340999766,54463.717809600006 2023-02-18,07:02:31.000,49,11122650,-795,0,1676703750,12961.62401526,211.89889167000365,54463.92742320001 2023-02-18,07:02:32.000,49,11122664,-795,0,1676703751,12961.650960499996,211.84954776000086,54463.89947472 2023-02-18,07:02:33.000,49,11122661,-795,0,1676703752,12961.549915849995,211.80020384999807,54463.717809600006 2023-02-18,07:02:34.000,49,11122723,-795,0,1676703753,12961.60380633,211.83544950000214,54463.80864216001 2023-02-18,07:02:35.000,49,11122749,-795,0,1676703754,12961.59707001999,211.80020384999807,54463.85056488 2023-02-18,07:02:36.000,49,11122682,-795,0,1676703755,12961.62401526,211.83544950000214,54463.8924876 2023-02-18,07:02:37.000,49,11122700,-795,0,1676703756,12961.63748787999,211.82840037000278,54463.83659064001 2023-02-18,07:02:38.000,49,11122701,-795,0,1676703757,12961.61727894999,211.80020384999807,54463.8226164 2023-02-18,07:02:39.000,49,11122668,-795,0,1676703758,12961.691378359996,211.80020384999807,54463.90646184001 2023-02-18,07:02:40.000,49,11122676,-795,0,1676703759,12961.65769680999,211.81430211000406,54463.85056488 2023-02-18,07:02:41.000,49,11122648,-795,0,1676703760,12961.69811466999,211.76495820000127,54463.85056488 2023-02-18,07:02:42.000,49,11122731,-795,0,1676703761,12961.650960499996,211.80020384999807,54463.78768080001 2023-02-18,07:02:43.000,49,11122696,-795,0,1676703762,12961.61727894999,211.78610558999935,54463.78069368 2023-02-18,07:02:44.000,49,11122730,-795,0,1676703763,12961.56338847,211.75790907000192,54463.70383536 2023-02-18,07:02:45.000,49,11122709,-795,0,1676703764,12961.65769680999,211.78610558999935,54463.97633304001 2023-02-18,07:02:46.000,49,11122746,-795,0,1676703765,12961.61727894999,211.83544950000214,54463.934410320006 2023-02-18,07:02:47.000,49,11122693,-795,0,1676703766,12961.66443312,211.81430211000406,54463.9623588 2023-02-18,07:02:48.000,49,11122673,-795,0,1676703767,12961.62401526,211.85659689000022,54463.89947472 2023-02-18,07:02:49.000,49,11122704,-795,0,1676703768,12961.54317954,211.83544950000214,54463.72479672 2023-02-18,07:02:50.000,49,11122658,-795,0,1676703769,12961.56338847,211.8777442799983,54463.87152624 2023-02-18,07:02:51.000,49,11122721,-795,0,1676703770,12961.64422419,211.8777442799983,54463.94139744 2023-02-18,07:02:52.000,49,11122667,-795,0,1676703771,12961.59707001999,211.905940800003,54463.9623588 2023-02-18,07:02:53.000,49,11122651,-795,0,1676703772,12961.52297061,211.8918425400043,54463.7527452 2023-02-18,07:02:54.000,49,11122651,-795,0,1676703773,12961.57686108999,211.89889167000365,54463.87152624 2023-02-18,07:02:55.000,49,11122691,-795,0,1676703774,12961.65769680999,211.92003906000173,54464.01126864 2023-02-18,07:02:56.000,49,11122691,-795,0,1676703775,12961.590333709995,211.96233383999788,54463.92742320001 2023-02-18,07:02:57.000,49,11122701,-795,0,1676703776,12961.62401526,211.96938297000452,54463.99030728 2023-02-18,07:02:58.000,49,11122656,-795,0,1676703777,12961.53644322999,212.0046286200013,54463.83659064001 2023-02-18,07:02:59.000,49,11122716,-795,0,1676703778,12961.53644322999,211.97643210000388,54463.815629280005 2023-02-18,07:03:00.000,49,11122725,-795,0,1676703779,12961.57686108999,212.04692340000474,54463.934410320006 2023-02-18,07:03:01.000,49,11122763,-795,0,1676703780,12961.630751569995,212.01167775000067,54464.02524288001 2023-02-18,07:03:02.000,49,11122742,-795,0,1676703781,12961.62401526,212.0398742699981,54463.97633304001 2023-02-18,07:03:03.000,49,11122725,-795,0,1676703782,12961.63748787999,211.9905303600026,54463.96934592 2023-02-18,07:03:04.000,49,11122682,-795,0,1676703783,12961.55665215999,211.98348123000324,54463.78768080001 2023-02-18,07:03:05.000,49,11122705,-795,0,1676703784,12961.59707001999,211.96233383999788,54463.87851336001 2023-02-18,07:03:06.000,49,11122699,-795,0,1676703785,12961.60380633,212.0046286200013,54463.934410320006 2023-02-18,07:03:07.000,49,11122698,-795,0,1676703786,12961.64422419,211.9905303600026,54463.8924876 2023-02-18,07:03:08.000,49,11122639,-795,0,1676703787,12961.54317954,212.0046286200013,54463.8226164 2023-02-18,07:03:09.000,49,11122697,-795,0,1676703788,12961.590333709995,212.01167775000067,54463.7527452 2023-02-18,07:03:10.000,49,11122712,-795,0,1676703789,12961.66443312,212.0398742699981,54463.9623588 2023-02-18,07:03:11.000,49,11122645,-795,0,1676703790,12961.64422419,212.0046286200013,54463.96934592 2023-02-18,07:03:12.000,49,11122694,-795,0,1676703791,12961.61727894999,212.0046286200013,54463.934410320006 2023-02-18,07:03:13.000,49,11122716,-795,0,1676703792,12961.549915849995,211.99757949000195,54463.71082248001 2023-02-18,07:03:14.000,49,11122700,-795,0,1676703793,12961.56338847,212.0046286200013,54463.79466792 2023-02-18,07:03:15.000,49,11122684,-795,0,1676703794,12961.59707001999,212.01872688000003,54463.934410320006 2023-02-18,07:03:16.000,49,11122664,-795,0,1676703795,12961.590333709995,212.0539725300041,54463.92043608 2023-02-18,07:03:17.000,49,11122746,-795,0,1676703796,12961.570124779995,212.01872688000003,54463.80165504 2023-02-18,07:03:18.000,49,11122684,-795,0,1676703797,12961.590333709995,212.01167775000067,54463.766719440006 2023-02-18,07:03:19.000,49,11122700,-795,0,1676703798,12961.63748787999,212.0398742699981,54463.94838456 2023-02-18,07:03:20.000,49,11122654,-795,0,1676703799,12961.56338847,212.0539725300041,54463.9623588 2023-02-18,07:03:21.000,49,11122661,-795,0,1676703800,12961.59707001999,212.04692340000474,54463.84357776 2023-02-18,07:03:22.000,49,11122649,-795,0,1676703801,12961.62401526,212.06102166000346,54463.864539120004 2023-02-18,07:03:23.000,49,11122694,-795,0,1676703802,12961.57686108999,212.06102166000346,54463.83659064001 2023-02-18,07:03:24.000,49,11122736,-795,0,1676703803,12961.529706919995,212.11036556999898,54463.885500480006 2023-02-18,07:03:25.000,49,11122702,-795,0,1676703804,12961.650960499996,212.0892181800009,54464.04620424001 2023-02-18,07:03:26.000,49,11122688,-795,0,1676703805,12961.62401526,212.13151296000433,54463.983320160005 2023-02-18,07:03:27.000,49,11122708,-795,0,1676703806,12961.630751569995,212.06102166000346,54464.06017848 2023-02-18,07:03:28.000,49,11122685,-795,0,1676703807,12961.570124779995,212.1244638299977,54463.885500480006 2023-02-18,07:03:29.000,49,11122687,-795,0,1676703808,12961.64422419,212.10331643999962,54463.87851336001 2023-02-18,07:03:30.000,49,11122698,-795,0,1676703809,12961.64422419,212.11741469999833,54463.92043608 2023-02-18,07:03:31.000,49,11122706,-795,0,1676703810,12961.5835974,212.0892181800009,54463.58505432 2023-02-18,07:03:32.000,49,11122694,-795,0,1676703811,12961.570124779995,212.1526603500024,54463.8226164 2023-02-18,07:03:33.000,49,11122694,-795,0,1676703812,12961.67790573999,212.1385620900037,54463.94838456 2023-02-18,07:03:34.000,49,11122705,-795,0,1676703813,12961.64422419,212.16675861000112,54463.82960352 2023-02-18,07:03:35.000,49,11122682,-795,0,1676703814,12961.70485098,212.20905339000456,54464.06017848 2023-02-18,07:03:36.000,49,11122646,-795,0,1676703815,12961.69811466999,212.1879059999992,54463.983320160005 2023-02-18,07:03:37.000,49,11122734,-795,0,1676703816,12961.671169429996,212.22315165000327,54463.94838456 2023-02-18,07:03:38.000,49,11122709,-795,0,1676703817,12961.62401526,212.20905339000456,54463.90646184001 2023-02-18,07:03:39.000,49,11122730,-795,0,1676703818,12961.549915849995,212.23020078000263,54463.8226164 2023-02-18,07:03:40.000,49,11122690,-795,0,1676703819,12961.68464205,212.2513481700007,54464.03921712 2023-02-18,07:03:41.000,49,11122703,-795,0,1676703820,12961.671169429996,212.24429904000135,54464.08812696 2023-02-18,07:03:42.000,49,11122689,-795,0,1676703821,12961.63748787999,212.26544642999943,54463.9972944 2023-02-18,07:03:43.000,49,11122678,-795,0,1676703822,12961.63748787999,212.27954468999815,54463.84357776 2023-02-18,07:03:44.000,49,11122680,-795,0,1676703823,12961.630751569995,212.2724955599988,54463.92742320001 2023-02-18,07:03:45.000,49,11122710,-795,0,1676703824,12961.63748787999,212.26544642999943,54463.96934592 2023-02-18,07:03:46.000,49,11122666,-795,0,1676703825,12961.630751569995,212.24429904000135,54464.00428152001 2023-02-18,07:03:47.000,49,11122682,-795,0,1676703826,12961.54317954,212.25839730000007,54463.8226164 2023-02-18,07:03:48.000,49,11122682,-795,0,1676703827,12961.529706919995,212.237249910002,54463.83659064001 2023-02-18,07:03:49.000,49,11122653,-795,0,1676703828,12961.63748787999,212.27954468999815,54464.01825576 2023-02-18,07:03:50.000,49,11122694,-795,0,1676703829,12961.590333709995,212.2724955599988,54464.01126864 2023-02-18,07:03:51.000,49,11122688,-795,0,1676703830,12961.64422419,212.24429904000135,54464.03921712 2023-02-18,07:03:52.000,49,11122645,-795,0,1676703831,12961.610542639995,212.237249910002,54463.99030728 2023-02-18,07:03:53.000,49,11122743,-795,0,1676703832,12961.549915849995,212.237249910002,54463.7527452 2023-02-18,07:03:54.000,49,11122703,-795,0,1676703833,12961.57686108999,212.237249910002,54463.83659064001 2023-02-18,07:03:55.000,49,11122698,-795,0,1676703834,12961.630751569995,212.21610252000391,54463.89947472 2023-02-18,07:03:56.000,49,11122728,-795,0,1676703835,12961.5835974,212.19495512999856,54463.92742320001 2023-02-18,07:03:57.000,49,11122628,-795,0,1676703836,12961.590333709995,212.17380774000048,54463.85056488 2023-02-18,07:03:58.000,49,11122701,-795,0,1676703837,12961.610542639995,212.16675861000112,54463.79466792 2023-02-18,07:03:59.000,49,11122697,-795,0,1676703838,12961.63748787999,212.15970948000177,54463.95537168001 2023-02-18,07:04:00.000,49,11122668,-795,0,1676703839,12961.61727894999,212.18085686999984,54463.8924876 2023-02-18,07:04:01.000,49,11122666,-795,0,1676703840,12961.59707001999,212.18085686999984,54463.87152624 2023-02-18,07:04:02.000,49,11122744,-795,0,1676703841,12961.60380633,212.15970948000177,54463.87152624 2023-02-18,07:04:03.000,49,11122687,-795,0,1676703842,12961.56338847,212.17380774000048,54463.696848240004 2023-02-18,07:04:04.000,49,11122784,-795,0,1676703843,12961.5835974,212.13151296000433,54463.78069368 2023-02-18,07:04:05.000,49,11122721,-795,0,1676703844,12961.650960499996,212.18085686999984,54463.94139744 2023-02-18,07:04:06.000,49,11122733,-795,0,1676703845,12961.630751569995,212.1385620900037,54463.97633304001 2023-02-18,07:04:07.000,49,11122751,-795,0,1676703846,12961.67790573999,212.16675861000112,54463.96934592 2023-02-18,07:04:08.000,49,11122677,-795,0,1676703847,12961.610542639995,212.13151296000433,54463.72479672 2023-02-18,07:04:09.000,49,11122693,-795,0,1676703848,12961.610542639995,212.15970948000177,54463.78069368 2023-02-18,07:04:10.000,49,11122717,-795,0,1676703849,12961.60380633,212.1879059999992,54463.864539120004 2023-02-18,07:04:11.000,49,11122653,-795,0,1676703850,12961.63748787999,212.20905339000456,54463.8226164 2023-02-18,07:04:12.000,49,11122723,-795,0,1676703851,12961.59707001999,212.20905339000456,54463.89947472 2023-02-18,07:04:13.000,49,11122710,-795,0,1676703852,12961.55665215999,212.23020078000263,54463.77370656 2023-02-18,07:04:14.000,49,11122675,-795,0,1676703853,12961.53644322999,212.21610252000391,54463.647938400005 2023-02-18,07:04:15.000,49,11122704,-795,0,1676703854,12961.549915849995,212.22315165000327,54463.83659064001 2023-02-18,07:04:16.000,49,11122727,-795,0,1676703855,12961.529706919995,212.20200425999792,54463.80864216001 2023-02-18,07:04:17.000,49,11122678,-795,0,1676703856,12961.570124779995,212.20905339000456,54463.75973232001 2023-02-18,07:04:18.000,49,11122657,-795,0,1676703857,12961.489289059995,212.19495512999856,54463.63396416 2023-02-18,07:04:19.000,49,11122692,-795,0,1676703858,12961.50276168,212.23020078000263,54463.647938400005 2023-02-18,07:04:20.000,49,11122693,-795,0,1676703859,12961.5835974,212.23020078000263,54463.8226164 2023-02-18,07:04:21.000,49,11122662,-795,0,1676703860,12961.570124779995,212.23020078000263,54463.80165504 2023-02-18,07:04:22.000,49,11122716,-795,0,1676703861,12961.56338847,212.25839730000007,54463.745758080004 2023-02-18,07:04:23.000,49,11122657,-795,0,1676703862,12961.549915849995,212.23020078000263,54463.58505432 2023-02-18,07:04:24.000,49,11122641,-795,0,1676703863,12961.610542639995,212.17380774000048,54463.78069368 2023-02-18,07:04:25.000,49,11122663,-795,0,1676703864,12961.650960499996,212.18085686999984,54463.766719440006 2023-02-18,07:04:26.000,49,11122716,-795,0,1676703865,12961.57686108999,212.16675861000112,54463.7527452 2023-02-18,07:04:27.000,49,11122705,-795,0,1676703866,12961.60380633,212.20905339000456,54463.64095128001 2023-02-18,07:04:28.000,49,11122753,-795,0,1676703867,12961.54317954,212.20905339000456,54463.61998992001 2023-02-18,07:04:29.000,49,11122659,-795,0,1676703868,12961.69811466999,212.24429904000135,54463.80165504 2023-02-18,07:04:30.000,49,11122675,-795,0,1676703869,12961.691378359996,212.16675861000112,54463.87152624 2023-02-18,07:04:31.000,49,11122692,-795,0,1676703870,12961.731796219996,212.18085686999984,54463.78768080001 2023-02-18,07:04:32.000,49,11122714,-795,0,1676703871,12961.529706919995,212.16675861000112,54463.62697704 2023-02-18,07:04:33.000,49,11122713,-795,0,1676703872,12961.549915849995,212.15970948000177,54463.59204144001 2023-02-18,07:04:34.000,49,11122654,-795,0,1676703873,12961.69811466999,212.1244638299977,54463.73877096001 2023-02-18,07:04:35.000,49,11122677,-795,0,1676703874,12961.70485098,212.14561122000305,54463.8924876 2023-02-18,07:04:36.000,49,11122662,-795,0,1676703875,12961.731796219996,212.10331643999962,54463.87152624 2023-02-18,07:04:37.000,49,11122703,-795,0,1676703876,12961.68464205,212.1244638299977,54463.80864216001 2023-02-18,07:04:38.000,49,11122714,-795,0,1676703877,12961.69811466999,212.1526603500024,54463.815629280005 2023-02-18,07:04:39.000,49,11122704,-795,0,1676703878,12961.772214079996,212.1526603500024,54463.94838456 2023-02-18,07:04:40.000,49,11122682,-795,0,1676703879,12961.758741459991,212.1526603500024,54463.92742320001 2023-02-18,07:04:41.000,49,11122774,-795,0,1676703880,12961.70485098,212.17380774000048,54463.90646184001 2023-02-18,07:04:42.000,49,11122730,-795,0,1676703881,12961.69811466999,212.17380774000048,54463.8924876 2023-02-18,07:04:43.000,49,11122713,-795,0,1676703882,12961.62401526,212.15970948000177,54463.745758080004 2023-02-18,07:04:44.000,49,11122715,-795,0,1676703883,12961.62401526,212.19495512999856,54463.717809600006 2023-02-18,07:04:45.000,49,11122725,-795,0,1676703884,12961.74526884,212.22315165000327,54463.95537168001 2023-02-18,07:04:46.000,49,11122713,-795,0,1676703885,12961.711587289996,212.20200425999792,54463.9623588 2023-02-18,07:04:47.000,49,11122692,-795,0,1676703886,12961.68464205,212.18085686999984,54463.97633304001 2023-02-18,07:04:48.000,49,11122705,-795,0,1676703887,12961.63748787999,212.1526603500024,54463.696848240004 2023-02-18,07:04:49.000,49,11122718,-795,0,1676703888,12961.65769680999,212.19495512999856,54463.8226164 2023-02-18,07:04:50.000,49,11122710,-795,0,1676703889,12961.671169429996,212.20905339000456,54463.84357776 2023-02-18,07:04:51.000,49,11122688,-795,0,1676703890,12961.69811466999,212.20200425999792,54463.87152624 2023-02-18,07:04:52.000,49,11122683,-795,0,1676703891,12961.711587289996,212.21610252000391,54463.885500480006 2023-02-18,07:04:53.000,49,11122718,-795,0,1676703892,12961.691378359996,212.23020078000263,54463.8924876 2023-02-18,07:04:54.000,49,11122707,-795,0,1676703893,12961.69811466999,212.21610252000391,54463.864539120004 2023-02-18,07:04:55.000,49,11122692,-795,0,1676703894,12961.69811466999,212.19495512999856,54463.7527452 2023-02-18,07:04:56.000,49,11122718,-795,0,1676703895,12961.778950389991,212.13151296000433,54463.8226164 2023-02-18,07:04:57.000,49,11122710,-795,0,1676703896,12961.718323599991,212.15970948000177,54463.72479672 2023-02-18,07:04:58.000,49,11122743,-795,0,1676703897,12961.805895630001,212.09626731000026,54463.92043608 2023-02-18,07:04:59.000,49,11122687,-795,0,1676703898,12961.711587289996,212.0892181800009,54463.717809600006 2023-02-18,07:05:00.000,49,11122748,-795,0,1676703899,12961.731796219996,212.07511992000218,54463.766719440006 2023-02-18,07:05:01.000,49,11122716,-795,0,1676703900,12961.805895630001,212.07511992000218,54463.94838456 2023-02-18,07:05:02.000,49,11122664,-795,0,1676703901,12961.839577179991,212.07511992000218,54463.97633304001 2023-02-18,07:05:03.000,49,11122660,-795,0,1676703902,12961.799159319991,212.0539725300041,54463.79466792 2023-02-18,07:05:04.000,49,11122612,-795,0,1676703903,12961.826104560001,212.01872688000003,54463.864539120004 2023-02-18,07:05:05.000,49,11122722,-795,0,1676703904,12961.785686700001,212.0539725300041,54463.87851336001 2023-02-18,07:05:06.000,49,11122702,-795,0,1676703905,12961.805895630001,212.0398742699981,54463.85056488 2023-02-18,07:05:07.000,49,11122681,-795,0,1676703906,12961.74526884,212.0398742699981,54463.68986112001 2023-02-18,07:05:08.000,49,11122700,-795,0,1676703907,12961.738532529991,212.0892181800009,54463.717809600006 2023-02-18,07:05:09.000,49,11122710,-795,0,1676703908,12961.839577179991,212.08216905000154,54463.92742320001 2023-02-18,07:05:10.000,49,11122724,-795,0,1676703909,12961.812631939996,212.1385620900037,54463.92043608 2023-02-18,07:05:11.000,49,11122719,-795,0,1676703910,12961.772214079996,212.13151296000433,54463.92742320001 2023-02-18,07:05:12.000,49,11122697,-795,0,1676703911,12961.772214079996,212.1385620900037,54463.745758080004 2023-02-18,07:05:13.000,49,11122694,-795,0,1676703912,12961.752005149996,212.17380774000048,54463.77370656 2023-02-18,07:05:14.000,49,11122683,-795,0,1676703913,12961.67790573999,212.1526603500024,54463.75973232001 2023-02-18,07:05:15.000,49,11122712,-795,0,1676703914,12961.68464205,212.17380774000048,54463.766719440006 2023-02-18,07:05:16.000,49,11122699,-795,0,1676703915,12961.758741459991,212.23020078000263,54463.815629280005 2023-02-18,07:05:17.000,49,11122748,-795,0,1676703916,12961.758741459991,212.20905339000456,54463.84357776 2023-02-18,07:05:18.000,49,11122729,-795,0,1676703917,12961.772214079996,212.20200425999792,54463.885500480006 2023-02-18,07:05:19.000,49,11122714,-795,0,1676703918,12961.731796219996,212.1879059999992,54463.682874 2023-02-18,07:05:20.000,49,11122624,-795,0,1676703919,12961.792423009996,212.17380774000048,54463.78768080001 2023-02-18,07:05:21.000,49,11122699,-795,0,1676703920,12961.792423009996,212.21610252000391,54463.78768080001 2023-02-18,07:05:22.000,49,11122698,-795,0,1676703921,12961.799159319991,212.17380774000048,54463.75973232001 2023-02-18,07:05:23.000,49,11122675,-795,0,1676703922,12961.772214079996,212.1244638299977,54463.60601568 2023-02-18,07:05:24.000,49,11122733,-795,0,1676703923,12961.772214079996,212.14561122000305,54463.59204144001 2023-02-18,07:05:25.000,49,11122733,-795,0,1676703924,12961.76547777,212.10331643999962,54463.77370656 2023-02-18,07:05:26.000,49,11122652,-795,0,1676703925,12961.913676589997,212.11741469999833,54463.80165504 2023-02-18,07:05:27.000,49,11122732,-795,0,1676703926,12961.913676589997,212.09626731000026,54463.80165504 2023-02-18,07:05:28.000,49,11122701,-795,0,1676703927,12961.893467659997,212.0539725300041,54463.75973232001 2023-02-18,07:05:29.000,49,11122666,-795,0,1676703928,12961.886731350001,212.0539725300041,54463.64095128001 2023-02-18,07:05:30.000,49,11122680,-795,0,1676703929,12961.866522420001,212.0539725300041,54463.647938400005 2023-02-18,07:05:31.000,49,11122676,-795,0,1676703930,12961.900203969992,212.07511992000218,54463.77370656 2023-02-18,07:05:32.000,49,11122696,-795,0,1676703931,12961.954094449997,212.07511992000218,54463.696848240004 2023-02-18,07:05:33.000,49,11122703,-795,0,1676703932,12961.866522420001,212.07511992000218,54463.47326040001 2023-02-18,07:05:34.000,49,11122739,-795,0,1676703933,12961.772214079996,212.06807079000282,54463.382427840006 2023-02-18,07:05:35.000,49,11122746,-795,0,1676703934,12961.954094449997,212.07511992000218,54463.75973232001 2023-02-18,07:05:36.000,49,11122669,-795,0,1676703935,12961.940621829992,212.0892181800009,54463.68986112001 2023-02-18,07:05:37.000,49,11122723,-795,0,1676703936,12961.960830759992,212.0892181800009,54463.682874 2023-02-18,07:05:38.000,49,11122722,-795,0,1676703937,12961.927149210002,212.11036556999898,54463.58505432 2023-02-18,07:05:39.000,49,11122696,-795,0,1676703938,12961.913676589997,212.11036556999898,54463.57108008001 2023-02-18,07:05:40.000,49,11122743,-795,0,1676703939,12961.974303379997,212.16675861000112,54463.682874 2023-02-18,07:05:41.000,49,11122723,-795,0,1676703940,12962.007984930002,212.20200425999792,54463.77370656 2023-02-18,07:05:42.000,49,11122660,-795,0,1676703941,12961.960830759992,212.16675861000112,54463.70383536 2023-02-18,07:05:43.000,49,11122754,-795,0,1676703942,12961.920412899992,212.20905339000456,54463.6130028 2023-02-18,07:05:44.000,49,11122657,-795,0,1676703943,12961.987776000002,212.20200425999792,54463.80864216001 2023-02-18,07:05:45.000,49,11122719,-795,0,1676703944,12961.954094449997,212.20200425999792,54463.68986112001 2023-02-18,07:05:46.000,49,11122676,-795,0,1676703945,12961.947358140002,212.22315165000327,54463.66191264 2023-02-18,07:05:47.000,49,11122707,-795,0,1676703946,12961.913676589997,212.19495512999856,54463.60601568 2023-02-18,07:05:48.000,49,11122696,-795,0,1676703947,12961.940621829992,212.21610252000391,54463.578067200004 2023-02-18,07:05:49.000,49,11122653,-795,0,1676703948,12961.994512309997,212.237249910002,54463.80864216001 2023-02-18,07:05:50.000,49,11122694,-795,0,1676703949,12962.041666479992,212.237249910002,54463.79466792 2023-02-18,07:05:51.000,49,11122697,-795,0,1676703950,12962.014721239997,212.21610252000391,54463.766719440006 2023-02-18,07:05:52.000,49,11122658,-795,0,1676703951,12962.007984930002,212.24429904000135,54463.75973232001 2023-02-18,07:05:53.000,49,11122679,-795,0,1676703952,12961.981039689992,212.20905339000456,54463.73877096001 2023-02-18,07:05:54.000,49,11122666,-795,0,1676703953,12961.927149210002,212.16675861000112,54463.58505432 2023-02-18,07:05:55.000,49,11122692,-795,0,1676703954,12961.927149210002,212.15970948000177,54463.550118720006 2023-02-18,07:05:56.000,49,11122717,-795,0,1676703955,12962.041666479992,212.1879059999992,54463.70383536 2023-02-18,07:05:57.000,49,11122667,-795,0,1676703956,12962.048402790002,212.1879059999992,54463.7527452 2023-02-18,07:05:58.000,49,11122672,-795,0,1676703957,12961.987776000002,212.14561122000305,54463.70383536 2023-02-18,07:05:59.000,49,11122696,-795,0,1676703958,12962.001248619992,212.11036556999898,54463.508196 2023-02-18,07:06:00.000,49,11122638,-795,0,1676703959,12962.048402790002,212.11036556999898,54463.578067200004 2023-02-18,07:06:01.000,49,11122771,-795,0,1676703960,12962.007984930002,212.09626731000026,54463.550118720006 2023-02-18,07:06:02.000,49,11122724,-795,0,1676703961,12962.028193860002,212.07511992000218,54463.59204144001 2023-02-18,07:06:03.000,49,11122652,-795,0,1676703962,12961.967567070002,212.07511992000218,54463.45928616 2023-02-18,07:06:04.000,49,11122699,-795,0,1676703963,12961.927149210002,212.06807079000282,54463.44531192 2023-02-18,07:06:05.000,49,11122704,-795,0,1676703964,12962.007984930002,212.03282513999875,54463.529157360004 2023-02-18,07:06:06.000,49,11122691,-795,0,1676703965,12962.001248619992,212.0398742699981,54463.46627328 2023-02-18,07:06:07.000,49,11122733,-795,0,1676703966,12962.088820650002,212.01872688000003,54463.61998992001 2023-02-18,07:06:08.000,49,11122626,-795,0,1676703967,12962.034930169997,212.0398742699981,54463.54313160001 2023-02-18,07:06:09.000,49,11122706,-795,0,1676703968,12962.028193860002,212.01872688000003,54463.42435056001 2023-02-18,07:06:10.000,49,11122689,-795,0,1676703969,12962.001248619992,212.01167775000067,54463.47326040001 2023-02-18,07:06:11.000,49,11122708,-795,0,1676703970,12962.068611720002,212.0046286200013,54463.480247520005 2023-02-18,07:06:12.000,49,11122715,-795,0,1676703971,12962.007984930002,212.03282513999875,54463.410376320004 2023-02-18,07:06:13.000,49,11122708,-795,0,1676703972,12962.055139099997,212.03282513999875,54463.45928616 2023-02-18,07:06:14.000,49,11122710,-795,0,1676703973,12962.001248619992,211.99757949000195,54463.4383248 2023-02-18,07:06:15.000,49,11122738,-795,0,1676703974,12962.061875409992,212.01872688000003,54463.58505432 2023-02-18,07:06:16.000,49,11122633,-795,0,1676703975,12962.055139099997,211.99757949000195,54463.58505432 2023-02-18,07:06:17.000,49,11122663,-795,0,1676703976,12962.034930169997,211.98348123000324,54463.53614448 2023-02-18,07:06:18.000,49,11122642,-795,0,1676703977,12961.974303379997,211.9905303600026,54463.38941496 2023-02-18,07:06:19.000,49,11122700,-795,0,1676703978,12961.954094449997,211.97643210000388,54463.312556640005 2023-02-18,07:06:20.000,49,11122666,-795,0,1676703979,12961.933885519997,211.95528470999852,54463.382427840006 2023-02-18,07:06:21.000,49,11122680,-795,0,1676703980,12962.021457549992,211.96233383999788,54463.578067200004 2023-02-18,07:06:22.000,49,11122689,-795,0,1676703981,12961.927149210002,211.96938297000452,54463.51518312 2023-02-18,07:06:23.000,49,11122687,-795,0,1676703982,12961.893467659997,211.97643210000388,54463.4383248 2023-02-18,07:06:24.000,49,11122632,-795,0,1676703983,12961.940621829992,211.95528470999852,54463.44531192 2023-02-18,07:06:25.000,49,11122697,-795,0,1676703984,12961.940621829992,211.99757949000195,54463.46627328 2023-02-18,07:06:26.000,49,11122702,-795,0,1676703985,12961.913676589997,211.98348123000324,54463.44531192 2023-02-18,07:06:27.000,49,11122692,-795,0,1676703986,12961.866522420001,211.97643210000388,54463.361466480004 2023-02-18,07:06:28.000,49,11122688,-795,0,1676703987,12961.853049799996,211.99757949000195,54463.34749224 2023-02-18,07:06:29.000,49,11122644,-795,0,1676703988,12961.866522420001,212.0257760099994,54463.50120888001 2023-02-18,07:06:30.000,49,11122714,-795,0,1676703989,12961.792423009996,212.0398742699981,54463.48723464 2023-02-18,07:06:31.000,49,11122660,-795,0,1676703990,12961.792423009996,212.06102166000346,54463.33351800001 2023-02-18,07:06:32.000,49,11122667,-795,0,1676703991,12961.758741459991,212.06102166000346,54463.37544072001 2023-02-18,07:06:33.000,49,11122689,-795,0,1676703992,12961.738532529991,212.09626731000026,54463.2985824 2023-02-18,07:06:34.000,49,11122700,-795,0,1676703993,12961.68464205,212.1526603500024,54463.34050512 2023-02-18,07:06:35.000,49,11122713,-795,0,1676703994,12961.65769680999,212.09626731000026,54463.18678848001 2023-02-18,07:06:36.000,49,11122708,-795,0,1676703995,12961.66443312,212.0892181800009,54463.27762104 2023-02-18,07:06:37.000,49,11122704,-795,0,1676703996,12961.68464205,212.09626731000026,54463.30556952001 2023-02-18,07:06:38.000,49,11122696,-795,0,1676703997,12961.752005149996,212.09626731000026,54463.41736344 2023-02-18,07:06:39.000,49,11122697,-795,0,1676703998,12961.758741459991,212.0892181800009,54463.4383248 2023-02-18,07:06:40.000,49,11122638,-795,0,1676703999,12961.72505991,212.1244638299977,54463.40338920001 2023-02-18,07:06:41.000,49,11122674,-795,0,1676704000,12961.711587289996,212.10331643999962,54463.3684536 2023-02-18,07:06:42.000,49,11122651,-795,0,1676704001,12961.738532529991,212.09626731000026,54463.33351800001 2023-02-18,07:06:43.000,49,11122691,-795,0,1676704002,12961.65769680999,212.11741469999833,54463.193775600004 2023-02-18,07:06:44.000,49,11122703,-795,0,1676704003,12961.711587289996,212.08216905000154,54463.24967256 2023-02-18,07:06:45.000,49,11122729,-795,0,1676704004,12961.76547777,212.0892181800009,54463.361466480004 2023-02-18,07:06:46.000,49,11122687,-795,0,1676704005,12961.812631939996,212.07511992000218,54463.3684536 2023-02-18,07:06:47.000,49,11122766,-795,0,1676704006,12961.792423009996,212.06807079000282,54463.382427840006 2023-02-18,07:06:48.000,49,11122659,-795,0,1676704007,12961.72505991,212.06102166000346,54463.18678848001 2023-02-18,07:06:49.000,49,11122689,-795,0,1676704008,12961.731796219996,212.0046286200013,54463.242685440004 2023-02-18,07:06:50.000,49,11122684,-795,0,1676704009,12961.76547777,212.01167775000067,54463.29159528 2023-02-18,07:06:51.000,49,11122745,-795,0,1676704010,12961.778950389991,212.0257760099994,54463.312556640005 2023-02-18,07:06:52.000,49,11122678,-795,0,1676704011,12961.785686700001,212.01167775000067,54463.312556640005 2023-02-18,07:06:53.000,49,11122661,-795,0,1676704012,12961.74526884,212.01167775000067,54463.15884 2023-02-18,07:06:54.000,49,11122721,-795,0,1676704013,12961.785686700001,211.95528470999852,54463.22172408 2023-02-18,07:06:55.000,49,11122739,-795,0,1676704014,12961.731796219996,211.95528470999852,54463.17980136 2023-02-18,07:06:56.000,49,11122639,-795,0,1676704015,12961.799159319991,211.9411864499998,54463.263646800006 2023-02-18,07:06:57.000,49,11122657,-795,0,1676704016,12961.76547777,211.95528470999852,54463.22172408 2023-02-18,07:06:58.000,49,11122704,-795,0,1676704017,12961.819368249991,211.94823557999916,54463.25665968001 2023-02-18,07:06:59.000,49,11122738,-795,0,1676704018,12961.738532529991,211.93413732000045,54463.11691728001 2023-02-18,07:07:00.000,49,11122698,-795,0,1676704019,12961.671169429996,211.9905303600026,54463.10993016 2023-02-18,07:07:01.000,49,11122694,-795,0,1676704020,12961.70485098,211.9905303600026,54463.144865760005 2023-02-18,07:07:02.000,49,11122669,-795,0,1676704021,12961.731796219996,211.94823557999916,54463.2287112 2023-02-18,07:07:03.000,49,11122692,-795,0,1676704022,12961.70485098,211.96233383999788,54463.144865760005 2023-02-18,07:07:04.000,49,11122656,-795,0,1676704023,12961.70485098,211.9411864499998,54463.15884 2023-02-18,07:07:05.000,49,11122701,-795,0,1676704024,12961.61727894999,211.94823557999916,54462.94922640001 2023-02-18,07:07:06.000,49,11122658,-795,0,1676704025,12961.630751569995,211.94823557999916,54462.94922640001 2023-02-18,07:07:07.000,49,11122710,-795,0,1676704026,12961.66443312,211.96233383999788,54463.06102032 2023-02-18,07:07:08.000,49,11122677,-795,0,1676704027,12961.671169429996,211.97643210000388,54463.15185288 2023-02-18,07:07:09.000,49,11122687,-795,0,1676704028,12961.610542639995,211.9411864499998,54463.06800744001 2023-02-18,07:07:10.000,49,11122742,-795,0,1676704029,12961.650960499996,211.94823557999916,54463.06102032 2023-02-18,07:07:11.000,49,11122677,-795,0,1676704030,12961.68464205,211.94823557999916,54463.18678848001 2023-02-18,07:07:12.000,49,11122642,-795,0,1676704031,12961.63748787999,211.92003906000173,54463.13089152 2023-02-18,07:07:13.000,49,11122707,-795,0,1676704032,12961.60380633,211.96233383999788,54462.977174880005 2023-02-18,07:07:14.000,49,11122665,-795,0,1676704033,12961.529706919995,211.94823557999916,54462.93525216 2023-02-18,07:07:15.000,49,11122716,-795,0,1676704034,12961.60380633,211.9270881900011,54463.10993016 2023-02-18,07:07:16.000,49,11122671,-795,0,1676704035,12961.630751569995,211.92003906000173,54463.095955920006 2023-02-18,07:07:17.000,49,11122671,-795,0,1676704036,12961.52297061,211.97643210000388,54463.01909760001 2023-02-18,07:07:18.000,49,11122687,-795,0,1676704037,12961.52297061,211.96938297000452,54462.99114912 2023-02-18,07:07:19.000,49,11122716,-795,0,1676704038,12961.63748787999,211.98348123000324,54463.13787864001 2023-02-18,07:07:20.000,49,11122715,-795,0,1676704039,12961.67790573999,211.91298993000237,54463.24967256 2023-02-18,07:07:21.000,49,11122706,-795,0,1676704040,12961.63748787999,211.96938297000452,54463.144865760005 2023-02-18,07:07:22.000,49,11122674,-795,0,1676704041,12961.64422419,211.94823557999916,54463.17980136 2023-02-18,07:07:23.000,49,11122730,-795,0,1676704042,12961.549915849995,211.9411864499998,54463.00512336 2023-02-18,07:07:24.000,49,11122666,-795,0,1676704043,12961.49602536999,211.94823557999916,54462.879355200006 2023-02-18,07:07:25.000,49,11122735,-795,0,1676704044,12961.62401526,211.93413732000045,54463.214736960006 2023-02-18,07:07:26.000,49,11122708,-795,0,1676704045,12961.62401526,211.95528470999852,54463.20774984001 2023-02-18,07:07:27.000,49,11122674,-795,0,1676704046,12961.59707001999,211.95528470999852,54463.2287112 2023-02-18,07:07:28.000,49,11122689,-795,0,1676704047,12961.53644322999,211.91298993000237,54463.08198168 2023-02-18,07:07:29.000,49,11122686,-795,0,1676704048,12961.52297061,211.9411864499998,54463.11691728001 2023-02-18,07:07:30.000,49,11122705,-795,0,1676704049,12961.59707001999,211.9411864499998,54463.1239044 2023-02-18,07:07:31.000,49,11122701,-795,0,1676704050,12961.590333709995,211.9411864499998,54463.15884 2023-02-18,07:07:32.000,49,11122689,-795,0,1676704051,12961.59707001999,211.9270881900011,54463.1239044 2023-02-18,07:07:33.000,49,11122686,-795,0,1676704052,12961.52297061,211.87069514999894,54463.0540332 2023-02-18,07:07:34.000,49,11122706,-795,0,1676704053,12961.54317954,211.86364601999958,54462.90031656001 2023-02-18,07:07:35.000,49,11122674,-795,0,1676704054,12961.53644322999,211.8777442799983,54463.214736960006 2023-02-18,07:07:36.000,49,11122702,-795,0,1676704055,12961.469080129995,211.89889167000365,54462.92127792001 2023-02-18,07:07:37.000,49,11122723,-795,0,1676704056,12961.56338847,211.8424986300015,54463.06800744001 2023-02-18,07:07:38.000,49,11122657,-795,0,1676704057,12961.489289059995,211.83544950000214,54462.87236808001 2023-02-18,07:07:39.000,49,11122752,-795,0,1676704058,12961.43539857999,211.81430211000406,54462.907303680004 2023-02-18,07:07:40.000,49,11122692,-795,0,1676704059,12961.53644322999,211.86364601999958,54463.095955920006 2023-02-18,07:07:41.000,49,11122698,-795,0,1676704060,12961.56338847,211.8424986300015,54463.10993016 2023-02-18,07:07:42.000,49,11122668,-795,0,1676704061,12961.52297061,211.8424986300015,54463.026084720004 2023-02-18,07:07:43.000,49,11122732,-795,0,1676704062,12961.45560750999,211.81430211000406,54462.928265040005 2023-02-18,07:07:44.000,49,11122628,-795,0,1676704063,12961.53644322999,211.8424986300015,54463.04005896001 2023-02-18,07:07:45.000,49,11122744,-795,0,1676704064,12961.51623429999,211.83544950000214,54463.01909760001 2023-02-18,07:07:46.000,49,11122706,-795,0,1676704065,12961.50276168,211.8424986300015,54463.00512336 2023-02-18,07:07:47.000,49,11122719,-795,0,1676704066,12961.408453339995,211.86364601999958,54462.907303680004 2023-02-18,07:07:48.000,49,11122670,-795,0,1676704067,12961.42192596,211.84954776000086,54462.879355200006 2023-02-18,07:07:49.000,49,11122710,-795,0,1676704068,12961.51623429999,211.82135124000342,54463.1239044 2023-02-18,07:07:50.000,49,11122677,-795,0,1676704069,12961.529706919995,211.85659689000022,54463.08896880001 2023-02-18,07:07:51.000,49,11122769,-795,0,1676704070,12961.509497989995,211.85659689000022,54463.074994560004 2023-02-18,07:07:52.000,49,11122687,-795,0,1676704071,12961.529706919995,211.8424986300015,54462.99114912 2023-02-18,07:07:53.000,49,11122704,-795,0,1676704072,12961.39498071999,211.82135124000342,54462.83044536001 2023-02-18,07:07:54.000,49,11122678,-795,0,1676704073,12961.428662269995,211.82840037000278,54462.89332944 2023-02-18,07:07:55.000,49,11122670,-795,0,1676704074,12961.489289059995,211.85659689000022,54462.984162 2023-02-18,07:07:56.000,49,11122718,-795,0,1676704075,12961.46234382,211.8424986300015,54462.977174880005 2023-02-18,07:07:57.000,49,11122722,-795,0,1676704076,12961.48255275,211.8777442799983,54462.92127792001 2023-02-18,07:07:58.000,49,11122702,-795,0,1676704077,12961.489289059995,211.86364601999958,54462.984162 2023-02-18,07:07:59.000,49,11122668,-795,0,1676704078,12961.529706919995,211.84954776000086,54463.095955920006 2023-02-18,07:08:00.000,49,11122627,-795,0,1676704079,12961.52297061,211.86364601999958,54463.06102032 2023-02-18,07:08:01.000,49,11122752,-795,0,1676704080,12961.52297061,211.82135124000342,54462.96320064 2023-02-18,07:08:02.000,49,11122710,-795,0,1676704081,12961.49602536999,211.8424986300015,54462.97018776001 2023-02-18,07:08:03.000,49,11122671,-795,0,1676704082,12961.388244409995,211.84954776000086,54462.760574160005 2023-02-18,07:08:04.000,49,11122687,-795,0,1676704083,12961.44213489,211.8777442799983,54462.88634232 2023-02-18,07:08:05.000,49,11122647,-795,0,1676704084,12961.50276168,211.87069514999894,54463.01909760001 2023-02-18,07:08:06.000,49,11122704,-795,0,1676704085,12961.549915849995,211.88479340999766,54463.01211048 2023-02-18,07:08:07.000,49,11122687,-795,0,1676704086,12961.54317954,211.88479340999766,54463.08198168 2023-02-18,07:08:08.000,49,11122695,-795,0,1676704087,12961.46234382,211.84954776000086,54462.70467720001 2023-02-18,07:08:09.000,49,11122681,-795,0,1676704088,12961.47581643999,211.905940800003,54462.879355200006 2023-02-18,07:08:10.000,49,11122684,-795,0,1676704089,12961.52297061,211.91298993000237,54462.9142908 2023-02-18,07:08:11.000,49,11122663,-795,0,1676704090,12961.570124779995,211.89889167000365,54462.92127792001 2023-02-18,07:08:12.000,49,11122746,-795,0,1676704091,12961.59707001999,211.94823557999916,54462.96320064 2023-02-18,07:08:13.000,49,11122729,-795,0,1676704092,12961.59707001999,211.98348123000324,54462.879355200006 2023-02-18,07:08:14.000,49,11122659,-795,0,1676704093,12961.590333709995,211.98348123000324,54462.79550976 2023-02-18,07:08:15.000,49,11122686,-795,0,1676704094,12961.60380633,212.0257760099994,54462.977174880005 2023-02-18,07:08:16.000,49,11122636,-795,0,1676704095,12961.59707001999,212.10331643999962,54462.977174880005 2023-02-18,07:08:17.000,49,11122681,-795,0,1676704096,12961.59707001999,212.0539725300041,54462.9142908 2023-02-18,07:08:18.000,49,11122681,-795,0,1676704097,12961.49602536999,212.0539725300041,54462.7745484 2023-02-18,07:08:19.000,49,11122727,-795,0,1676704098,12961.49602536999,212.01167775000067,54462.82345824 2023-02-18,07:08:20.000,49,11122710,-795,0,1676704099,12961.41518964999,212.0257760099994,54462.7745484 2023-02-18,07:08:21.000,49,11122698,-795,0,1676704100,12961.52297061,211.97643210000388,54462.96320064 2023-02-18,07:08:22.000,49,11122701,-795,0,1676704101,12961.55665215999,211.98348123000324,54462.977174880005 2023-02-18,07:08:23.000,49,11122706,-795,0,1676704102,12961.509497989995,211.9270881900011,54462.79550976 2023-02-18,07:08:24.000,49,11122687,-795,0,1676704103,12961.570124779995,211.8918425400043,54462.907303680004 2023-02-18,07:08:25.000,49,11122738,-795,0,1676704104,12961.56338847,211.88479340999766,54462.90031656001 2023-02-18,07:08:26.000,49,11122767,-795,0,1676704105,12961.549915849995,211.89889167000365,54462.92127792001 2023-02-18,07:08:27.000,49,11122725,-795,0,1676704106,12961.52297061,211.87069514999894,54462.74659992 2023-02-18,07:08:28.000,49,11122723,-795,0,1676704107,12961.469080129995,211.89889167000365,54462.78852264 2023-02-18,07:08:29.000,49,11122709,-795,0,1676704108,12961.650960499996,211.89889167000365,54463.03307184 2023-02-18,07:08:30.000,49,11122715,-795,0,1676704109,12961.610542639995,211.8918425400043,54462.89332944 2023-02-18,07:08:31.000,49,11122691,-795,0,1676704110,12961.63748787999,211.8777442799983,54463.026084720004 2023-02-18,07:08:32.000,49,11122653,-795,0,1676704111,12961.55665215999,211.8918425400043,54462.8444196 2023-02-18,07:08:33.000,49,11122706,-795,0,1676704112,12961.53644322999,211.8424986300015,54462.81647112 2023-02-18,07:08:34.000,49,11122642,-795,0,1676704113,12961.56338847,211.89889167000365,54462.760574160005 2023-02-18,07:08:35.000,49,11122745,-795,0,1676704114,12961.630751569995,211.88479340999766,54462.907303680004 2023-02-18,07:08:36.000,49,11122695,-795,0,1676704115,12961.610542639995,211.89889167000365,54462.93525216 2023-02-18,07:08:37.000,49,11122727,-795,0,1676704116,12961.53644322999,211.8777442799983,54462.6697416 2023-02-18,07:08:38.000,49,11122699,-795,0,1676704117,12961.5835974,211.8918425400043,54462.809484000005 2023-02-18,07:08:39.000,49,11122687,-795,0,1676704118,12961.630751569995,211.905940800003,54462.977174880005 2023-02-18,07:08:40.000,49,11122661,-795,0,1676704119,12961.62401526,211.92003906000173,54462.94922640001 2023-02-18,07:08:41.000,49,11122696,-795,0,1676704120,12961.63748787999,211.8918425400043,54462.88634232 2023-02-18,07:08:42.000,49,11122683,-795,0,1676704121,12961.5835974,211.905940800003,54462.76756128 2023-02-18,07:08:43.000,49,11122671,-795,0,1676704122,12961.610542639995,211.9270881900011,54462.85140672001 2023-02-18,07:08:44.000,49,11122679,-795,0,1676704123,12961.590333709995,211.87069514999894,54462.85140672001 2023-02-18,07:08:45.000,49,11122734,-795,0,1676704124,12961.68464205,211.8918425400043,54463.01909760001 2023-02-18,07:08:46.000,49,11122721,-795,0,1676704125,12961.65769680999,211.9270881900011,54463.026084720004 2023-02-18,07:08:47.000,49,11122750,-795,0,1676704126,12961.68464205,211.905940800003,54463.01211048 2023-02-18,07:08:48.000,49,11122730,-795,0,1676704127,12961.55665215999,211.905940800003,54462.78153552001 2023-02-18,07:08:49.000,49,11122633,-795,0,1676704128,12961.64422419,211.93413732000045,54462.90031656001 2023-02-18,07:08:50.000,49,11122684,-795,0,1676704129,12961.650960499996,211.97643210000388,54462.928265040005 2023-02-18,07:08:51.000,49,11122708,-795,0,1676704130,12961.64422419,211.96233383999788,54462.96320064 2023-02-18,07:08:52.000,49,11122700,-795,0,1676704131,12961.570124779995,211.9411864499998,54462.92127792001 2023-02-18,07:08:53.000,49,11122707,-795,0,1676704132,12961.590333709995,211.92003906000173,54462.78852264 2023-02-18,07:08:54.000,49,11122707,-795,0,1676704133,12961.57686108999,211.905940800003,54462.78852264 2023-02-18,07:08:55.000,49,11122766,-795,0,1676704134,12961.63748787999,211.9270881900011,54462.96320064 2023-02-18,07:08:56.000,49,11122701,-795,0,1676704135,12961.56338847,211.96233383999788,54462.90031656001 2023-02-18,07:08:57.000,49,11122744,-795,0,1676704136,12961.610542639995,211.98348123000324,54462.86538096 2023-02-18,07:08:58.000,49,11122726,-795,0,1676704137,12961.56338847,211.9905303600026,54462.93525216 2023-02-18,07:08:59.000,49,11122693,-795,0,1676704138,12961.529706919995,211.95528470999852,54462.760574160005 2023-02-18,07:09:00.000,49,11122706,-795,0,1676704139,12961.46234382,212.01167775000067,54462.78153552001 2023-02-18,07:09:01.000,49,11122718,-795,0,1676704140,12961.55665215999,212.01167775000067,54462.99114912 2023-02-18,07:09:02.000,49,11122701,-795,0,1676704141,12961.56338847,212.0257760099994,54462.94922640001 2023-02-18,07:09:03.000,49,11122709,-795,0,1676704142,12961.5835974,211.99757949000195,54462.95621352 2023-02-18,07:09:04.000,49,11122645,-795,0,1676704143,12961.48255275,212.01167775000067,54462.79550976 2023-02-18,07:09:05.000,49,11122695,-795,0,1676704144,12961.549915849995,212.0046286200013,54462.79550976 2023-02-18,07:09:06.000,49,11122708,-795,0,1676704145,12961.55665215999,212.01872688000003,54462.90031656001 2023-02-18,07:09:07.000,49,11122728,-795,0,1676704146,12961.60380633,212.06807079000282,54462.89332944 2023-02-18,07:09:08.000,49,11122700,-795,0,1676704147,12961.44213489,212.04692340000474,54462.760574160005 2023-02-18,07:09:09.000,49,11122663,-795,0,1676704148,12961.549915849995,212.01872688000003,54462.78852264 2023-02-18,07:09:10.000,49,11122673,-795,0,1676704149,12961.60380633,212.0892181800009,54463.01909760001 2023-02-18,07:09:11.000,49,11122690,-795,0,1676704150,12961.5835974,212.07511992000218,54462.96320064 2023-02-18,07:09:12.000,49,11122755,-795,0,1676704151,12961.52297061,212.11036556999898,54462.94922640001 2023-02-18,07:09:13.000,49,11122751,-795,0,1676704152,12961.46234382,212.13151296000433,54462.68371584001 2023-02-18,07:09:14.000,49,11122743,-795,0,1676704153,12961.509497989995,212.09626731000026,54462.83044536001 2023-02-18,07:09:15.000,49,11122698,-795,0,1676704154,12961.56338847,212.06807079000282,54462.8444196 2023-02-18,07:09:16.000,49,11122738,-795,0,1676704155,12961.570124779995,212.06807079000282,54462.94922640001 2023-02-18,07:09:17.000,49,11122701,-795,0,1676704156,12961.60380633,212.07511992000218,54462.977174880005 2023-02-18,07:09:18.000,49,11122765,-795,0,1676704157,12961.61727894999,212.09626731000026,54462.93525216 2023-02-18,07:09:19.000,49,11122664,-795,0,1676704158,12961.630751569995,212.14561122000305,54462.879355200006 2023-02-18,07:09:20.000,49,11122708,-795,0,1676704159,12961.610542639995,212.1244638299977,54462.93525216 2023-02-18,07:09:21.000,49,11122666,-795,0,1676704160,12961.61727894999,212.10331643999962,54462.92127792001 2023-02-18,07:09:22.000,49,11122741,-795,0,1676704161,12961.63748787999,212.10331643999962,54462.95621352 2023-02-18,07:09:23.000,49,11122672,-795,0,1676704162,12961.66443312,212.09626731000026,54462.96320064 2023-02-18,07:09:24.000,49,11122676,-795,0,1676704163,12961.63748787999,212.09626731000026,54462.83044536001 2023-02-18,07:09:25.000,49,11122689,-795,0,1676704164,12961.62401526,212.13151296000433,54462.85140672001 2023-02-18,07:09:26.000,49,11122726,-795,0,1676704165,12961.72505991,212.10331643999962,54463.04005896001 2023-02-18,07:09:27.000,49,11122659,-795,0,1676704166,12961.731796219996,212.1385620900037,54463.026084720004 2023-02-18,07:09:28.000,49,11122662,-795,0,1676704167,12961.752005149996,212.13151296000433,54463.00512336 2023-02-18,07:09:29.000,49,11122705,-795,0,1676704168,12961.70485098,212.1244638299977,54462.85140672001 2023-02-18,07:09:30.000,49,11122693,-795,0,1676704169,12961.691378359996,212.11741469999833,54462.95621352 2023-02-18,07:09:31.000,49,11122673,-795,0,1676704170,12961.718323599991,212.14561122000305,54463.04005896001 2023-02-18,07:09:32.000,49,11122719,-795,0,1676704171,12961.752005149996,212.10331643999962,54463.03307184 2023-02-18,07:09:33.000,49,11122678,-795,0,1676704172,12961.711587289996,212.11741469999833,54462.928265040005 2023-02-18,07:09:34.000,49,11122729,-795,0,1676704173,12961.758741459991,212.1244638299977,54463.01909760001 2023-02-18,07:09:35.000,49,11122713,-795,0,1676704174,12961.832840869996,212.11741469999833,54463.08896880001 2023-02-18,07:09:36.000,49,11122715,-795,0,1676704175,12961.785686700001,212.10331643999962,54463.06102032 2023-02-18,07:09:37.000,49,11122704,-795,0,1676704176,12961.805895630001,212.11741469999833,54462.99114912 2023-02-18,07:09:38.000,49,11122680,-795,0,1676704177,12961.65769680999,212.09626731000026,54462.80249688001 2023-02-18,07:09:39.000,49,11122735,-795,0,1676704178,12961.826104560001,212.07511992000218,54463.01211048 2023-02-18,07:09:40.000,49,11122727,-795,0,1676704179,12961.799159319991,212.10331643999962,54462.94922640001 2023-02-18,07:09:41.000,49,11122703,-795,0,1676704180,12961.846313490001,212.06102166000346,54463.13089152 2023-02-18,07:09:42.000,49,11122704,-795,0,1676704181,12961.819368249991,212.04692340000474,54463.13089152 2023-02-18,07:09:43.000,49,11122759,-795,0,1676704182,12961.778950389991,212.0398742699981,54463.074994560004 2023-02-18,07:09:44.000,49,11122675,-795,0,1676704183,12961.74526884,212.04692340000474,54462.984162 2023-02-18,07:09:45.000,49,11122684,-795,0,1676704184,12961.74526884,212.03282513999875,54462.94223928 2023-02-18,07:09:46.000,49,11122694,-795,0,1676704185,12961.72505991,212.0046286200013,54462.928265040005 2023-02-18,07:09:47.000,49,11122675,-795,0,1676704186,12961.738532529991,211.99757949000195,54462.87236808001 2023-02-18,07:09:48.000,49,11122693,-795,0,1676704187,12961.76547777,212.0257760099994,54462.984162 2023-02-18,07:09:49.000,49,11122700,-795,0,1676704188,12961.711587289996,212.0257760099994,54462.928265040005 2023-02-18,07:09:50.000,49,11122652,-795,0,1676704189,12961.70485098,212.0046286200013,54462.90031656001 2023-02-18,07:09:51.000,49,11122682,-795,0,1676704190,12961.76547777,211.98348123000324,54463.00512336 2023-02-18,07:09:52.000,49,11122695,-795,0,1676704191,12961.711587289996,211.96938297000452,54462.984162 2023-02-18,07:09:53.000,49,11122673,-795,0,1676704192,12961.691378359996,211.97643210000388,54462.78852264 2023-02-18,07:09:54.000,49,11122630,-795,0,1676704193,12961.691378359996,211.96938297000452,54462.80249688001 2023-02-18,07:09:55.000,49,11122641,-795,0,1676704194,12961.711587289996,211.94823557999916,54462.90031656001 2023-02-18,07:09:56.000,49,11122686,-795,0,1676704195,12961.758741459991,211.93413732000045,54462.977174880005 2023-02-18,07:09:57.000,49,11122657,-795,0,1676704196,12961.785686700001,211.93413732000045,54462.97018776001 2023-02-18,07:09:58.000,49,11122723,-795,0,1676704197,12961.731796219996,211.94823557999916,54462.984162 2023-02-18,07:09:59.000,49,11122694,-795,0,1676704198,12961.752005149996,211.9270881900011,54462.94922640001 2023-02-18,07:10:00.000,49,11122678,-795,0,1676704199,12961.738532529991,211.9411864499998,54462.977174880005 2023-02-18,07:10:01.000,49,11122672,-795,0,1676704200,12961.69811466999,211.94823557999916,54462.907303680004 2023-02-18,07:10:02.000,49,11122706,-795,0,1676704201,12961.70485098,211.94823557999916,54462.99813624001 2023-02-18,07:10:03.000,49,11122697,-795,0,1676704202,12961.671169429996,211.96233383999788,54462.95621352 2023-02-18,07:10:04.000,49,11122700,-795,0,1676704203,12961.650960499996,211.93413732000045,54462.86538096 2023-02-18,07:10:05.000,49,11122688,-795,0,1676704204,12961.630751569995,211.98348123000324,54462.7745484 2023-02-18,07:10:06.000,49,11122697,-795,0,1676704205,12961.758741459991,211.96938297000452,54463.08896880001 2023-02-18,07:10:07.000,49,11122724,-795,0,1676704206,12961.72505991,211.9905303600026,54463.13787864001 2023-02-18,07:10:08.000,49,11122695,-795,0,1676704207,12961.671169429996,211.9905303600026,54463.074994560004 2023-02-18,07:10:09.000,49,11122613,-795,0,1676704208,12961.570124779995,211.9905303600026,54462.81647112 2023-02-18,07:10:10.000,49,11122715,-795,0,1676704209,12961.67790573999,212.01167775000067,54463.08896880001 2023-02-18,07:10:11.000,49,11122635,-795,0,1676704210,12961.66443312,211.97643210000388,54463.01211048 2023-02-18,07:10:12.000,49,11122695,-795,0,1676704211,12961.61727894999,212.0046286200013,54462.94922640001 2023-02-18,07:10:13.000,49,11122671,-795,0,1676704212,12961.70485098,211.97643210000388,54462.97018776001 2023-02-18,07:10:14.000,49,11122708,-795,0,1676704213,12961.718323599991,212.0046286200013,54463.1239044 2023-02-18,07:10:15.000,49,11122704,-795,0,1676704214,12961.68464205,211.96233383999788,54463.13089152 2023-02-18,07:10:16.000,49,11122709,-795,0,1676704215,12961.63748787999,211.96938297000452,54463.074994560004 2023-02-18,07:10:17.000,49,11122677,-795,0,1676704216,12961.5835974,212.0046286200013,54462.95621352 2023-02-18,07:10:18.000,49,11122697,-795,0,1676704217,12961.570124779995,211.95528470999852,54463.01211048 2023-02-18,07:10:19.000,49,11122705,-795,0,1676704218,12961.57686108999,212.01167775000067,54463.01211048 2023-02-18,07:10:20.000,49,11122682,-795,0,1676704219,12961.53644322999,211.93413732000045,54463.0540332 2023-02-18,07:10:21.000,49,11122731,-795,0,1676704220,12961.590333709995,211.92003906000173,54463.11691728001 2023-02-18,07:10:22.000,49,11122700,-795,0,1676704221,12961.52297061,211.9270881900011,54463.0540332 2023-02-18,07:10:23.000,49,11122695,-795,0,1676704222,12961.47581643999,211.91298993000237,54462.96320064 2023-02-18,07:10:24.000,49,11122724,-795,0,1676704223,12961.54317954,211.905940800003,54463.08896880001 2023-02-18,07:10:25.000,49,11122688,-795,0,1676704224,12961.44213489,211.92003906000173,54462.92127792001 2023-02-18,07:10:26.000,49,11122740,-795,0,1676704225,12961.49602536999,211.8424986300015,54463.01909760001 2023-02-18,07:10:27.000,49,11122714,-795,0,1676704226,12961.43539857999,211.86364601999958,54462.928265040005 2023-02-18,07:10:28.000,49,11122724,-795,0,1676704227,12961.408453339995,211.88479340999766,54462.85140672001 2023-02-18,07:10:29.000,49,11122733,-795,0,1676704228,12961.509497989995,211.8777442799983,54463.095955920006 2023-02-18,07:10:30.000,49,11122731,-795,0,1676704229,12961.52297061,211.85659689000022,54463.11691728001 2023-02-18,07:10:31.000,49,11122745,-795,0,1676704230,12961.50276168,211.8424986300015,54463.06102032 2023-02-18,07:10:32.000,49,11122705,-795,0,1676704231,12961.54317954,211.8072529800047,54463.095955920006 2023-02-18,07:10:33.000,49,11122681,-795,0,1676704232,12961.41518964999,211.83544950000214,54462.8444196 2023-02-18,07:10:34.000,49,11122695,-795,0,1676704233,12961.42192596,211.80020384999807,54462.89332944 2023-02-18,07:10:35.000,49,11122763,-795,0,1676704234,12961.44213489,211.76495820000127,54462.90031656001 2023-02-18,07:10:36.000,49,11122715,-795,0,1676704235,12961.408453339995,211.77905646,54462.928265040005 2023-02-18,07:10:37.000,49,11122728,-795,0,1676704236,12961.448871199995,211.78610558999935,54462.94223928 2023-02-18,07:10:38.000,49,11122749,-795,0,1676704237,12961.50276168,211.78610558999935,54462.984162 2023-02-18,07:10:39.000,49,11122599,-795,0,1676704238,12961.37477178999,211.80020384999807,54462.83743248 2023-02-18,07:10:40.000,49,11122658,-795,0,1676704239,12961.45560750999,211.7931547199987,54462.94922640001 2023-02-18,07:10:41.000,49,11122742,-795,0,1676704240,12961.50276168,211.7931547199987,54462.93525216 2023-02-18,07:10:42.000,49,11122711,-795,0,1676704241,12961.51623429999,211.78610558999935,54462.928265040005 2023-02-18,07:10:43.000,49,11122678,-795,0,1676704242,12961.42192596,211.7931547199987,54462.73262568001 2023-02-18,07:10:44.000,49,11122734,-795,0,1676704243,12961.52297061,211.7931547199987,54462.83044536001 2023-02-18,07:10:45.000,49,11122699,-795,0,1676704244,12961.55665215999,211.77200733000063,54462.99813624001 2023-02-18,07:10:46.000,49,11122739,-795,0,1676704245,12961.61727894999,211.75790907000192,54462.977174880005 2023-02-18,07:10:47.000,49,11122746,-795,0,1676704246,12961.57686108999,211.77905646,54462.97018776001 2023-02-18,07:10:48.000,49,11122656,-795,0,1676704247,12961.529706919995,211.7931547199987,54462.79550976 2023-02-18,07:10:49.000,49,11122711,-795,0,1676704248,12961.52297061,211.75085994000256,54462.809484000005 2023-02-18,07:10:50.000,49,11122651,-795,0,1676704249,12961.570124779995,211.71561428999848,54462.85140672001 2023-02-18,07:10:51.000,49,11122713,-795,0,1676704250,12961.51623429999,211.71561428999848,54462.74659992 2023-02-18,07:10:52.000,49,11122732,-795,0,1676704251,12961.5835974,211.70151602999977,54462.87236808001 2023-02-18,07:10:53.000,49,11122695,-795,0,1676704252,12961.55665215999,211.70151602999977,54462.83743248 2023-02-18,07:10:54.000,49,11122738,-795,0,1676704253,12961.54317954,211.6803686400017,54462.81647112 2023-02-18,07:10:55.000,49,11122670,-795,0,1676704254,12961.59707001999,211.67331951000233,54462.94223928 2023-02-18,07:10:56.000,49,11122654,-795,0,1676704255,12961.590333709995,211.67331951000233,54462.83044536001 2023-02-18,07:10:57.000,49,11122681,-795,0,1676704256,12961.57686108999,211.63807385999826,54462.83743248 2023-02-18,07:10:58.000,49,11122692,-795,0,1676704257,12961.549915849995,211.63807385999826,54462.71865144 2023-02-18,07:10:59.000,49,11122720,-795,0,1676704258,12961.56338847,211.60987734000082,54462.73262568001 2023-02-18,07:11:00.000,49,11122753,-795,0,1676704259,12961.590333709995,211.6592212500036,54462.87236808001 2023-02-18,07:11:01.000,49,11122731,-795,0,1676704260,12961.630751569995,211.6451229900049,54463.00512336 2023-02-18,07:11:02.000,49,11122745,-795,0,1676704261,12961.590333709995,211.65217212000425,54462.87236808001 2023-02-18,07:11:03.000,49,11122717,-795,0,1676704262,12961.549915849995,211.62397559999954,54462.78153552001 2023-02-18,07:11:04.000,49,11122625,-795,0,1676704263,12961.590333709995,211.6310247299989,54462.82345824 2023-02-18,07:11:05.000,49,11122693,-795,0,1676704264,12961.56338847,211.66627038000297,54462.907303680004 2023-02-18,07:11:06.000,49,11122755,-795,0,1676704265,12961.60380633,211.68741777000105,54462.85140672001 2023-02-18,07:11:07.000,49,11122723,-795,0,1676704266,12961.51623429999,211.6803686400017,54462.78852264 2023-02-18,07:11:08.000,49,11122694,-795,0,1676704267,12961.549915849995,211.6944669000004,54462.73262568001 2023-02-18,07:11:09.000,49,11122698,-795,0,1676704268,12961.570124779995,211.67331951000233,54462.87236808001 2023-02-18,07:11:10.000,49,11122689,-795,0,1676704269,12961.61727894999,211.6944669000004,54462.94922640001 2023-02-18,07:11:11.000,49,11122666,-795,0,1676704270,12961.610542639995,211.6803686400017,54462.93525216 2023-02-18,07:11:12.000,49,11122670,-795,0,1676704271,12961.590333709995,211.71561428999848,54462.89332944 2023-02-18,07:11:13.000,49,11122702,-795,0,1676704272,12961.52297061,211.72971255000448,54462.72563856 2023-02-18,07:11:14.000,49,11122680,-795,0,1676704273,12961.55665215999,211.7438108100032,54462.76756128 2023-02-18,07:11:15.000,49,11122730,-795,0,1676704274,12961.60380633,211.75790907000192,54462.90031656001 2023-02-18,07:11:16.000,49,11122705,-795,0,1676704275,12961.5835974,211.78610558999935,54462.858393840004 2023-02-18,07:11:17.000,49,11122715,-795,0,1676704276,12961.549915849995,211.80020384999807,54462.83044536001 2023-02-18,07:11:18.000,49,11122681,-795,0,1676704277,12961.59707001999,211.7931547199987,54462.80249688001 2023-02-18,07:11:19.000,49,11122785,-795,0,1676704278,12961.61727894999,211.77200733000063,54462.928265040005 2023-02-18,07:11:20.000,49,11122646,-795,0,1676704279,12961.610542639995,211.75790907000192,54462.879355200006 2023-02-18,07:11:21.000,49,11122723,-795,0,1676704280,12961.60380633,211.76495820000127,54462.83743248 2023-02-18,07:11:22.000,49,11122667,-755,0,1676704281,12961.54317954,211.77200733000063,54462.64878024 2023-02-18,07:11:23.000,49,11122675,-795,0,1676704282,12961.63748787999,211.77905646,54462.879355200006 2023-02-18,07:11:24.000,49,11122698,-795,0,1676704283,12961.57686108999,211.77905646,54462.760574160005 2023-02-18,07:11:25.000,49,11122720,-795,0,1676704284,12961.62401526,211.77905646,54462.907303680004 2023-02-18,07:11:26.000,49,11122759,-795,0,1676704285,12961.62401526,211.7438108100032,54462.90031656001 2023-02-18,07:11:27.000,49,11122709,-795,0,1676704286,12961.65769680999,211.76495820000127,54462.93525216 2023-02-18,07:11:28.000,49,11122648,-795,0,1676704287,12961.650960499996,211.77905646,54462.928265040005 2023-02-18,07:11:29.000,49,11122702,-795,0,1676704288,12961.54317954,211.8072529800047,54462.74659992 2023-02-18,07:11:30.000,49,11122639,-795,0,1676704289,12961.570124779995,211.76495820000127,54462.75358704001 2023-02-18,07:11:31.000,49,11122735,-795,0,1676704290,12961.59707001999,211.77905646,54462.88634232 2023-02-18,07:11:32.000,49,11122641,-795,0,1676704291,12961.60380633,211.77200733000063,54462.92127792001 2023-02-18,07:11:33.000,49,11122662,-795,0,1676704292,12961.570124779995,211.78610558999935,54462.88634232 2023-02-18,07:11:34.000,49,11122669,-795,0,1676704293,12961.5835974,211.7438108100032,54462.83044536001 2023-02-18,07:11:35.000,49,11122713,-795,0,1676704294,12961.59707001999,211.76495820000127,54462.977174880005 2023-02-18,07:11:36.000,49,11122643,-795,0,1676704295,12961.61727894999,211.7438108100032,54462.93525216 2023-02-18,07:11:37.000,49,11122681,-795,0,1676704296,12961.57686108999,211.76495820000127,54462.88634232 2023-02-18,07:11:38.000,49,11122659,-795,0,1676704297,12961.51623429999,211.7931547199987,54462.7745484 2023-02-18,07:11:39.000,49,11122664,-795,0,1676704298,12961.48255275,211.76495820000127,54462.739612800004 2023-02-18,07:11:40.000,49,11122702,-795,0,1676704299,12961.46234382,211.76495820000127,54462.79550976 2023-02-18,07:11:41.000,49,11122720,-795,0,1676704300,12961.489289059995,211.77200733000063,54462.83044536001 2023-02-18,07:11:42.000,49,11122768,-795,0,1676704301,12961.52297061,211.75085994000256,54462.93525216 2023-02-18,07:11:43.000,49,11122714,-795,0,1676704302,12961.47581643999,211.75790907000192,54462.89332944 2023-02-18,07:11:44.000,49,11122691,-795,0,1676704303,12961.549915849995,211.75790907000192,54462.89332944 2023-02-18,07:11:45.000,49,11122705,-795,0,1676704304,12961.51623429999,211.7438108100032,54462.907303680004 2023-02-18,07:11:46.000,49,11122709,-795,0,1676704305,12961.489289059995,211.77905646,54462.907303680004 2023-02-18,07:11:47.000,49,11122744,-795,0,1676704306,12961.47581643999,211.7438108100032,54462.760574160005 2023-02-18,07:11:48.000,49,11122671,-795,0,1676704307,12961.44213489,211.80020384999807,54462.82345824 2023-02-18,07:11:49.000,49,11122690,-795,0,1676704308,12961.53644322999,211.75790907000192,54463.026084720004 2023-02-18,07:11:50.000,49,11122754,-795,0,1676704309,12961.55665215999,211.78610558999935,54463.01211048 2023-02-18,07:11:51.000,49,11122720,-795,0,1676704310,12961.529706919995,211.77905646,54463.06102032 2023-02-18,07:11:52.000,49,11122648,-795,0,1676704311,12961.51623429999,211.8072529800047,54462.96320064 2023-02-18,07:11:53.000,49,11122717,-795,0,1676704312,12961.469080129995,211.80020384999807,54462.879355200006 2023-02-18,07:11:54.000,49,11122643,-795,0,1676704313,12961.48255275,211.84954776000086,54462.8444196 2023-02-18,07:11:55.000,49,11122678,-795,0,1676704314,12961.549915849995,211.82135124000342,54463.00512336 2023-02-18,07:11:56.000,49,11122724,-795,0,1676704315,12961.46234382,211.8424986300015,54462.90031656001 2023-02-18,07:11:57.000,49,11122696,-795,0,1676704316,12961.49602536999,211.82840037000278,54462.907303680004 2023-02-18,07:11:58.000,49,11122715,-795,0,1676704317,12961.509497989995,211.7931547199987,54462.907303680004 2023-02-18,07:11:59.000,49,11122709,-795,0,1676704318,12961.549915849995,211.7931547199987,54463.01909760001 2023-02-18,07:12:00.000,49,11122647,-795,0,1676704319,12961.53644322999,211.77905646,54462.99813624001 2023-02-18,07:12:01.000,49,11122715,-795,0,1676704320,12961.509497989995,211.75790907000192,54462.97018776001 2023-02-18,07:12:02.000,49,11122651,-795,0,1676704321,12961.529706919995,211.78610558999935,54462.93525216 2023-02-18,07:12:03.000,49,11122680,-795,0,1676704322,12961.48255275,211.77200733000063,54462.83044536001 2023-02-18,07:12:04.000,49,11122727,-795,0,1676704323,12961.509497989995,211.78610558999935,54462.87236808001 2023-02-18,07:12:05.000,49,11122694,-795,0,1676704324,12961.53644322999,211.78610558999935,54463.01211048 2023-02-18,07:12:06.000,49,11122707,-795,0,1676704325,12961.45560750999,211.76495820000127,54462.96320064 2023-02-18,07:12:07.000,49,11122737,-795,0,1676704326,12961.509497989995,211.7931547199987,54463.01909760001 2023-02-18,07:12:08.000,49,11122691,-795,0,1676704327,12961.47581643999,211.7931547199987,54462.87236808001 2023-02-18,07:12:09.000,49,11122707,-795,0,1676704328,12961.469080129995,211.75790907000192,54462.90031656001 2023-02-18,07:12:10.000,49,11122692,-795,0,1676704329,12961.49602536999,211.75085994000256,54462.99114912 2023-02-18,07:12:11.000,49,11122696,-795,0,1676704330,12961.46234382,211.7438108100032,54462.93525216 2023-02-18,07:12:12.000,49,11122729,-795,0,1676704331,12961.46234382,211.75790907000192,54462.94223928 2023-02-18,07:12:13.000,49,11122728,-795,0,1676704332,12961.448871199995,211.72266341999784,54462.90031656001 2023-02-18,07:12:14.000,49,11122690,-795,0,1676704333,12961.46234382,211.72971255000448,54462.82345824 2023-02-18,07:12:15.000,49,11122686,-795,0,1676704334,12961.52297061,211.72971255000448,54463.0540332 2023-02-18,07:12:16.000,49,11122640,-795,0,1676704335,12961.46234382,211.6944669000004,54462.94223928 2023-02-18,07:12:17.000,49,11122692,-795,0,1676704336,12961.509497989995,211.71561428999848,54462.858393840004 2023-02-18,07:12:18.000,49,11122727,-795,0,1676704337,12961.48255275,211.70856515999913,54462.82345824 2023-02-18,07:12:19.000,49,11122673,-795,0,1676704338,12961.43539857999,211.6803686400017,54462.78153552001 2023-02-18,07:12:20.000,49,11122700,-795,0,1676704339,12961.448871199995,211.68741777000105,54462.739612800004 2023-02-18,07:12:21.000,49,11122703,-795,0,1676704340,12961.52297061,211.70151602999977,54462.83044536001 2023-02-18,07:12:22.000,49,11122731,-795,0,1676704341,12961.53644322999,211.6944669000004,54462.87236808001 2023-02-18,07:12:23.000,49,11122741,-795,0,1676704342,12961.509497989995,211.67331951000233,54462.81647112 2023-02-18,07:12:24.000,49,11122698,-795,0,1676704343,12961.549915849995,211.68741777000105,54462.858393840004 2023-02-18,07:12:25.000,49,11122698,-795,0,1676704344,12961.57686108999,211.67331951000233,54462.86538096 2023-02-18,07:12:26.000,49,11122682,-795,0,1676704345,12961.53644322999,211.68741777000105,54462.88634232 2023-02-18,07:12:27.000,49,11122708,-795,0,1676704346,12961.51623429999,211.6592212500036,54462.75358704001 2023-02-18,07:12:28.000,49,11122686,-795,0,1676704347,12961.509497989995,211.6803686400017,54462.72563856 2023-02-18,07:12:29.000,49,11122732,-795,0,1676704348,12961.65769680999,211.6944669000004,54462.92127792001 2023-02-18,07:12:30.000,49,11122724,-795,0,1676704349,12961.60380633,211.67331951000233,54462.94922640001 2023-02-18,07:12:31.000,49,11122752,-795,0,1676704350,12961.63748787999,211.67331951000233,54462.88634232 2023-02-18,07:12:32.000,49,11122634,-795,0,1676704351,12961.610542639995,211.68741777000105,54462.8444196 2023-02-18,07:12:33.000,49,11122689,-795,0,1676704352,12961.49602536999,211.66627038000297,54462.592883280005 2023-02-18,07:12:34.000,49,11122670,-795,0,1676704353,12961.53644322999,211.66627038000297,54462.5998704 2023-02-18,07:12:35.000,49,11122685,-795,0,1676704354,12961.59707001999,211.6592212500036,54462.72563856 2023-02-18,07:12:36.000,49,11122673,-795,0,1676704355,12961.57686108999,211.6944669000004,54462.79550976 2023-02-18,07:12:37.000,49,11122701,-795,0,1676704356,12961.59707001999,211.71561428999848,54462.67672872 2023-02-18,07:12:38.000,49,11122727,-795,0,1676704357,12961.56338847,211.70151602999977,54462.711664320006 2023-02-18,07:12:39.000,49,11122698,-795,0,1676704358,12961.60380633,211.71561428999848,54462.83044536001 2023-02-18,07:12:40.000,49,11122644,-795,0,1676704359,12961.570124779995,211.70856515999913,54462.82345824 2023-02-18,07:12:41.000,49,11122661,-795,0,1676704360,12961.529706919995,211.66627038000297,54462.474102240005 2023-02-18,07:12:42.000,49,11122704,-795,0,1676704361,12961.509497989995,211.72266341999784,54462.63480600001 2023-02-18,07:12:43.000,49,11122710,-795,0,1676704362,12961.570124779995,211.67331951000233,54462.760574160005 2023-02-18,07:12:44.000,49,11122661,-795,0,1676704363,12961.56338847,211.68741777000105,54462.739612800004 2023-02-18,07:12:45.000,49,11122637,-795,0,1676704364,12961.59707001999,211.72266341999784,54462.81647112 2023-02-18,07:12:46.000,49,11122671,-795,0,1676704365,12961.5835974,211.72971255000448,54462.928265040005 2023-02-18,07:12:47.000,49,11122716,-795,0,1676704366,12961.610542639995,211.71561428999848,54462.92127792001 2023-02-18,07:12:48.000,49,11122687,-795,0,1676704367,12961.56338847,211.73676168000384,54462.90031656001 2023-02-18,07:12:49.000,49,11122690,-795,0,1676704368,12961.54317954,211.73676168000384,54462.70467720001 2023-02-18,07:12:50.000,49,11122717,-795,0,1676704369,12961.549915849995,211.70151602999977,54462.76756128 2023-02-18,07:12:51.000,49,11122689,-795,0,1676704370,12961.549915849995,211.76495820000127,54462.74659992 2023-02-18,07:12:52.000,49,11122720,-795,0,1676704371,12961.55665215999,211.7438108100032,54462.9142908 2023-02-18,07:12:53.000,49,11122704,-795,0,1676704372,12961.570124779995,211.7438108100032,54462.94223928 2023-02-18,07:12:54.000,49,11122727,-795,0,1676704373,12961.55665215999,211.75085994000256,54462.96320064 2023-02-18,07:12:55.000,49,11122762,-795,0,1676704374,12961.56338847,211.7438108100032,54462.87236808001 2023-02-18,07:12:56.000,49,11122713,-795,0,1676704375,12961.56338847,211.75085994000256,54462.977174880005 2023-02-18,07:12:57.000,49,11122734,-795,0,1676704376,12961.60380633,211.75085994000256,54462.977174880005 2023-02-18,07:12:58.000,49,11122716,-795,0,1676704377,12961.62401526,211.78610558999935,54463.00512336 2023-02-18,07:12:59.000,49,11122716,-795,0,1676704378,12961.549915849995,211.72971255000448,54462.83044536001 2023-02-18,07:13:00.000,49,11122710,-795,0,1676704379,12961.52297061,211.70151602999977,54462.88634232 2023-02-18,07:13:01.000,49,11122661,-795,0,1676704380,12961.67790573999,211.75790907000192,54463.03307184 2023-02-18,07:13:02.000,49,11122692,-795,0,1676704381,12961.671169429996,211.73676168000384,54462.99114912 2023-02-18,07:13:03.000,49,11122665,-795,0,1676704382,12961.65769680999,211.72971255000448,54463.00512336 2023-02-18,07:13:04.000,49,11122678,-795,0,1676704383,12961.61727894999,211.71561428999848,54462.858393840004 2023-02-18,07:13:05.000,49,11122717,-795,0,1676704384,12961.64422419,211.72971255000448,54462.879355200006 2023-02-18,07:13:06.000,49,11122688,-795,0,1676704385,12961.65769680999,211.71561428999848,54462.928265040005 2023-02-18,07:13:07.000,49,11122713,-795,0,1676704386,12961.671169429996,211.72266341999784,54462.977174880005 2023-02-18,07:13:08.000,49,11122704,-795,0,1676704387,12961.61727894999,211.6944669000004,54462.81647112 2023-02-18,07:13:09.000,49,11122745,-795,0,1676704388,12961.68464205,211.68741777000105,54462.90031656001 2023-02-18,07:13:10.000,49,11122719,-795,0,1676704389,12961.69811466999,211.70856515999913,54463.06800744001 2023-02-18,07:13:11.000,49,11122690,-795,0,1676704390,12961.718323599991,211.72266341999784,54463.074994560004 2023-02-18,07:13:12.000,49,11122724,-795,0,1676704391,12961.70485098,211.72266341999784,54463.04005896001 2023-02-18,07:13:13.000,49,11122643,-795,0,1676704392,12961.64422419,211.75790907000192,54462.89332944 2023-02-18,07:13:14.000,49,11122738,-795,0,1676704393,12961.64422419,211.76495820000127,54462.89332944 2023-02-18,07:13:15.000,49,11122736,-795,0,1676704394,12961.610542639995,211.7438108100032,54462.88634232 2023-02-18,07:13:16.000,49,11122684,-795,0,1676704395,12961.671169429996,211.78610558999935,54463.06800744001 2023-02-18,07:13:17.000,49,11122730,-795,0,1676704396,12961.69811466999,211.78610558999935,54463.06800744001 2023-02-18,07:13:18.000,49,11122740,-795,0,1676704397,12961.68464205,211.75085994000256,54463.03307184 2023-02-18,07:13:19.000,49,11122702,-795,0,1676704398,12961.66443312,211.77905646,54462.96320064 2023-02-18,07:13:20.000,49,11122682,-795,0,1676704399,12961.70485098,211.7438108100032,54463.026084720004 2023-02-18,07:13:21.000,49,11122720,-795,0,1676704400,12961.650960499996,211.82840037000278,54462.984162 2023-02-18,07:13:22.000,49,11122739,-795,0,1676704401,12961.64422419,211.8072529800047,54462.99813624001 2023-02-18,07:13:23.000,49,11122739,-795,0,1676704402,12961.570124779995,211.7931547199987,54462.809484000005 2023-02-18,07:13:24.000,49,11122691,-795,0,1676704403,12961.59707001999,211.81430211000406,54462.90031656001 2023-02-18,07:13:25.000,49,11122694,-795,0,1676704404,12961.69811466999,211.82840037000278,54463.08198168 2023-02-18,07:13:26.000,49,11122720,-795,0,1676704405,12961.691378359996,211.78610558999935,54463.18678848001 2023-02-18,07:13:27.000,49,11122685,-795,0,1676704406,12961.711587289996,211.81430211000406,54463.10993016 2023-02-18,07:13:28.000,49,11122738,-795,0,1676704407,12961.630751569995,211.80020384999807,54462.97018776001 2023-02-18,07:13:29.000,49,11122740,-795,0,1676704408,12961.650960499996,211.8072529800047,54463.0540332 2023-02-18,07:13:30.000,49,11122692,-795,0,1676704409,12961.691378359996,211.82135124000342,54463.08198168 2023-02-18,07:13:31.000,49,11122755,-795,0,1676704410,12961.70485098,211.77200733000063,54463.03307184 2023-02-18,07:13:32.000,49,11122720,-795,0,1676704411,12961.68464205,211.78610558999935,54463.06102032 2023-02-18,07:13:33.000,49,11122691,-795,0,1676704412,12961.70485098,211.77200733000063,54463.026084720004 2023-02-18,07:13:34.000,49,11122763,-795,0,1676704413,12961.671169429996,211.77905646,54462.984162 2023-02-18,07:13:35.000,49,11122634,-795,0,1676704414,12961.69811466999,211.75790907000192,54463.10993016 2023-02-18,07:13:36.000,49,11122682,-795,0,1676704415,12961.650960499996,211.75085994000256,54463.095955920006 2023-02-18,07:13:37.000,49,11122690,-795,0,1676704416,12961.66443312,211.71561428999848,54463.0540332 2023-02-18,07:13:38.000,49,11122701,-795,0,1676704417,12961.59707001999,211.76495820000127,54462.9142908 2023-02-18,07:13:39.000,49,11122741,-795,0,1676704418,12961.610542639995,211.71561428999848,54462.9142908 2023-02-18,07:13:40.000,49,11122743,-795,0,1676704419,12961.590333709995,211.77905646,54462.94223928 2023-02-18,07:13:41.000,49,11122691,-795,0,1676704420,12961.70485098,211.75790907000192,54463.18678848001 2023-02-18,07:13:42.000,49,11122697,-795,0,1676704421,12961.5835974,211.80020384999807,54463.074994560004 2023-02-18,07:13:43.000,49,11122736,-795,0,1676704422,12961.57686108999,211.81430211000406,54462.89332944 2023-02-18,07:13:44.000,49,11122679,-795,0,1676704423,12961.691378359996,211.82840037000278,54463.11691728001 2023-02-18,07:13:45.000,49,11122710,-795,0,1676704424,12961.752005149996,211.82135124000342,54463.11691728001 2023-02-18,07:13:46.000,49,11122717,-795,0,1676704425,12961.772214079996,211.89889167000365,54463.144865760005 2023-02-18,07:13:47.000,49,11122695,-795,0,1676704426,12961.819368249991,211.8918425400043,54462.99813624001 2023-02-18,07:13:48.000,49,11122672,-795,0,1676704427,12961.772214079996,211.905940800003,54463.06800744001 2023-02-18,07:13:49.000,49,11122695,-795,0,1676704428,12961.853049799996,211.88479340999766,54463.20774984001 2023-02-18,07:13:50.000,49,11122699,-795,0,1676704429,12961.859786109992,211.9270881900011,54463.263646800006 2023-02-18,07:13:51.000,49,11122658,-795,0,1676704430,12961.933885519997,211.92003906000173,54463.24967256 2023-02-18,07:13:52.000,49,11122642,-795,0,1676704431,12961.893467659997,211.905940800003,54463.2287112 2023-02-18,07:13:53.000,49,11122684,-795,0,1676704432,12961.893467659997,211.8777442799983,54463.01909760001 2023-02-18,07:13:54.000,49,11122712,-795,0,1676704433,12961.866522420001,211.905940800003,54463.10993016 2023-02-18,07:13:55.000,49,11122734,-795,0,1676704434,12961.906940280001,211.8777442799983,54463.17281424 2023-02-18,07:13:56.000,49,11122708,-795,0,1676704435,12961.886731350001,211.905940800003,54463.24967256 2023-02-18,07:13:57.000,49,11122724,-795,0,1676704436,12961.927149210002,211.87069514999894,54463.17281424 2023-02-18,07:13:58.000,49,11122669,-795,0,1676704437,12961.906940280001,211.88479340999766,54463.074994560004 2023-02-18,07:13:59.000,49,11122692,-795,0,1676704438,12961.947358140002,211.87069514999894,54463.34749224 2023-02-18,07:14:00.000,49,11122642,-795,0,1676704439,12961.940621829992,211.88479340999766,54463.32653088 2023-02-18,07:14:01.000,49,11122703,-795,0,1676704440,12961.940621829992,211.8777442799983,54463.23569832001 2023-02-18,07:14:02.000,49,11122723,-795,0,1676704441,12961.886731350001,211.85659689000022,54463.25665968001 2023-02-18,07:14:03.000,49,11122711,-795,0,1676704442,12961.866522420001,211.85659689000022,54463.1239044 2023-02-18,07:14:04.000,49,11122671,-795,0,1676704443,12961.859786109992,211.86364601999958,54463.13787864001 2023-02-18,07:14:05.000,49,11122709,-795,0,1676704444,12961.940621829992,211.8072529800047,54463.3684536 2023-02-18,07:14:06.000,49,11122709,-795,0,1676704445,12961.933885519997,211.84954776000086,54463.35447936001 2023-02-18,07:14:07.000,49,11122709,-795,0,1676704446,12961.920412899992,211.82135124000342,54463.30556952001 2023-02-18,07:14:08.000,49,11122699,-795,0,1676704447,12961.839577179991,211.83544950000214,54463.193775600004 2023-02-18,07:14:09.000,49,11122619,-795,0,1676704448,12961.879995039992,211.78610558999935,54463.214736960006 2023-02-18,07:14:10.000,49,11122652,-795,0,1676704449,12961.826104560001,211.82135124000342,54463.27762104 2023-02-18,07:14:11.000,49,11122755,-795,0,1676704450,12961.853049799996,211.8072529800047,54463.2287112 2023-02-18,07:14:12.000,49,11122730,-795,0,1676704451,12961.859786109992,211.7931547199987,54463.31954376 2023-02-18,07:14:13.000,49,11122730,-795,0,1676704452,12961.839577179991,211.77905646,54463.23569832001 2023-02-18,07:14:14.000,49,11122688,-795,0,1676704453,12961.832840869996,211.7438108100032,54463.15884 2023-02-18,07:14:15.000,49,11122735,-795,0,1676704454,12961.893467659997,211.81430211000406,54463.34050512 2023-02-18,07:14:16.000,49,11122674,-795,0,1676704455,12961.846313490001,211.77905646,54463.29159528 2023-02-18,07:14:17.000,49,11122716,-795,0,1676704456,12961.832840869996,211.78610558999935,54463.263646800006 2023-02-18,07:14:18.000,49,11122711,-795,0,1676704457,12961.76547777,211.78610558999935,54463.144865760005 2023-02-18,07:14:19.000,49,11122707,-795,0,1676704458,12961.792423009996,211.77200733000063,54463.18678848001 2023-02-18,07:14:20.000,49,11122714,-795,0,1676704459,12961.758741459991,211.82135124000342,54463.263646800006 2023-02-18,07:14:21.000,49,11122759,-795,0,1676704460,12961.826104560001,211.83544950000214,54463.33351800001 2023-02-18,07:14:22.000,49,11122702,-795,0,1676704461,12961.76547777,211.8424986300015,54463.20774984001 2023-02-18,07:14:23.000,49,11122710,-795,0,1676704462,12961.76547777,211.8072529800047,54463.242685440004 2023-02-18,07:14:24.000,49,11122628,-795,0,1676704463,12961.799159319991,211.82840037000278,54463.28460816001 2023-02-18,07:14:25.000,49,11122713,-795,0,1676704464,12961.792423009996,211.82840037000278,54463.25665968001 2023-02-18,07:14:26.000,49,11122676,-795,0,1676704465,12961.785686700001,211.85659689000022,54463.263646800006 2023-02-18,07:14:27.000,49,11122677,-795,0,1676704466,12961.731796219996,211.84954776000086,54463.06800744001 2023-02-18,07:14:28.000,49,11122652,-795,0,1676704467,12961.731796219996,211.8072529800047,54463.10993016 2023-02-18,07:14:29.000,49,11122700,-795,0,1676704468,12961.812631939996,211.83544950000214,54463.263646800006 2023-02-18,07:14:30.000,49,11122691,-795,0,1676704469,12961.826104560001,211.82840037000278,54463.28460816001 2023-02-18,07:14:31.000,49,11122687,-795,0,1676704470,12961.873258729996,211.8424986300015,54463.32653088 2023-02-18,07:14:32.000,49,11122703,-795,0,1676704471,12961.792423009996,211.8424986300015,54463.263646800006 2023-02-18,07:14:33.000,49,11122714,-795,0,1676704472,12961.758741459991,211.8072529800047,54463.06800744001 2023-02-18,07:14:34.000,49,11122689,-795,0,1676704473,12961.752005149996,211.82135124000342,54463.1239044 2023-02-18,07:14:35.000,49,11122769,-795,0,1676704474,12961.792423009996,211.86364601999958,54463.20076272 2023-02-18,07:14:36.000,49,11122668,-795,0,1676704475,12961.778950389991,211.85659689000022,54463.27063392 2023-02-18,07:14:37.000,49,11122732,-795,0,1676704476,12961.805895630001,211.8424986300015,54463.16582712001 2023-02-18,07:14:38.000,49,11122801,-795,0,1676704477,12961.772214079996,211.8072529800047,54463.15884 2023-02-18,07:14:39.000,49,11122725,-795,0,1676704478,12961.832840869996,211.84954776000086,54463.34749224 2023-02-18,07:14:40.000,49,11122727,-795,0,1676704479,12961.853049799996,211.81430211000406,54463.263646800006 2023-02-18,07:14:41.000,49,11122689,-795,0,1676704480,12961.772214079996,211.81430211000406,54463.20076272 2023-02-18,07:14:42.000,49,11122743,-795,0,1676704481,12961.826104560001,211.8072529800047,54463.25665968001 2023-02-18,07:14:43.000,49,11122725,-795,0,1676704482,12961.72505991,211.78610558999935,54462.977174880005 2023-02-18,07:14:44.000,49,11122697,-795,0,1676704483,12961.67790573999,211.80020384999807,54463.026084720004 2023-02-18,07:14:45.000,49,11122732,-795,0,1676704484,12961.879995039992,211.81430211000406,54463.33351800001 2023-02-18,07:14:46.000,49,11122743,-795,0,1676704485,12961.906940280001,211.7931547199987,54463.31954376 2023-02-18,07:14:47.000,49,11122688,-795,0,1676704486,12961.900203969992,211.77200733000063,54463.33351800001 2023-02-18,07:14:48.000,49,11122631,-795,0,1676704487,12961.853049799996,211.76495820000127,54463.144865760005 2023-02-18,07:14:49.000,49,11122643,-795,0,1676704488,12961.893467659997,211.75085994000256,54463.1239044 2023-02-18,07:14:50.000,49,11122636,-795,0,1676704489,12961.913676589997,211.76495820000127,54463.32653088 2023-02-18,07:14:51.000,49,11122718,-795,0,1676704490,12961.960830759992,211.7931547199987,54463.27063392 2023-02-18,07:14:52.000,49,11122710,-795,0,1676704491,12961.927149210002,211.7438108100032,54463.242685440004 2023-02-18,07:14:53.000,49,11122701,-795,0,1676704492,12961.960830759992,211.77905646,54463.214736960006 2023-02-18,07:14:54.000,49,11122681,-795,0,1676704493,12961.960830759992,211.75790907000192,54463.2287112 2023-02-18,07:14:55.000,49,11122704,-795,0,1676704494,12962.028193860002,211.77905646,54463.40338920001 2023-02-18,07:14:56.000,49,11122691,-795,0,1676704495,12961.981039689992,211.7931547199987,54463.32653088 2023-02-18,07:14:57.000,49,11122715,-795,0,1676704496,12962.007984930002,211.77905646,54463.28460816001 2023-02-18,07:14:58.000,49,11122791,-795,0,1676704497,12962.041666479992,211.76495820000127,54463.35447936001 2023-02-18,07:14:59.000,49,11122707,-795,0,1676704498,12962.034930169997,211.75790907000192,54463.28460816001 2023-02-18,07:15:00.000,49,11122758,-795,0,1676704499,12961.967567070002,211.75790907000192,54463.18678848001 2023-02-18,07:15:01.000,49,11122673,-795,0,1676704500,12962.095556959997,211.77905646,54463.33351800001 2023-02-18,07:15:02.000,49,11122742,-795,0,1676704501,12962.048402790002,211.7931547199987,54463.361466480004 2023-02-18,07:15:03.000,49,11122727,-795,0,1676704502,12962.041666479992,211.75790907000192,54463.30556952001 2023-02-18,07:15:04.000,49,11122665,-795,0,1676704503,12962.014721239997,211.72971255000448,54463.15185288 2023-02-18,07:15:05.000,49,11122692,-795,0,1676704504,12962.028193860002,211.75085994000256,54463.20774984001 2023-02-18,07:15:06.000,49,11122738,-795,0,1676704505,12962.014721239997,211.70151602999977,54463.2985824 2023-02-18,07:15:07.000,49,11122678,-795,0,1676704506,12962.034930169997,211.72971255000448,54463.34050512 2023-02-18,07:15:08.000,49,11122739,-795,0,1676704507,12961.994512309997,211.70151602999977,54463.242685440004 2023-02-18,07:15:09.000,49,11122737,-795,0,1676704508,12961.967567070002,211.6592212500036,54463.18678848001 2023-02-18,07:15:10.000,49,11122745,-795,0,1676704509,12962.061875409992,211.67331951000233,54463.382427840006 2023-02-18,07:15:11.000,49,11122778,-795,0,1676704510,12962.095556959997,211.6803686400017,54463.37544072001 2023-02-18,07:15:12.000,49,11122707,-795,0,1676704511,12962.068611720002,211.60987734000082,54463.35447936001 2023-02-18,07:15:13.000,49,11122719,-795,0,1676704512,12961.987776000002,211.65217212000425,54463.18678848001 2023-02-18,07:15:14.000,49,11122652,-795,0,1676704513,12961.974303379997,211.65217212000425,54463.193775600004 2023-02-18,07:15:15.000,49,11122736,-795,0,1676704514,12962.068611720002,211.6451229900049,54463.28460816001 2023-02-18,07:15:16.000,49,11122741,-795,0,1676704515,12962.041666479992,211.5957790800021,54463.30556952001 2023-02-18,07:15:17.000,49,11122698,-795,0,1676704516,12961.974303379997,211.60987734000082,54463.193775600004 2023-02-18,07:15:18.000,49,11122695,-795,0,1676704517,12961.947358140002,211.58872995000274,54463.17980136 2023-02-18,07:15:19.000,49,11122684,-795,0,1676704518,12962.001248619992,211.58872995000274,54463.27063392 2023-02-18,07:15:20.000,49,11122693,-795,0,1676704519,12961.960830759992,211.52528778000124,54463.214736960006 2023-02-18,07:15:21.000,49,11122690,-795,0,1676704520,12961.927149210002,211.58168082000338,54463.20076272 2023-02-18,07:15:22.000,49,11122702,-795,0,1676704521,12961.954094449997,211.56053342999803,54463.17980136 2023-02-18,07:15:23.000,49,11122674,-795,0,1676704522,12961.873258729996,211.5464351699993,54463.01909760001 2023-02-18,07:15:24.000,49,11122676,-795,0,1676704523,12961.853049799996,211.53938603999995,54463.04005896001 2023-02-18,07:15:25.000,49,11122672,-795,0,1676704524,12961.933885519997,211.56053342999803,54463.22172408 2023-02-18,07:15:26.000,49,11122673,-795,0,1676704525,12961.960830759992,211.52528778000124,54463.2287112 2023-02-18,07:15:27.000,49,11122648,-795,0,1676704526,12961.927149210002,211.51823865000188,54463.214736960006 2023-02-18,07:15:28.000,49,11122646,-795,0,1676704527,12961.866522420001,211.50414039000316,54462.984162 2023-02-18,07:15:29.000,49,11122673,-795,0,1676704528,12961.846313490001,211.51118952000252,54462.99813624001 2023-02-18,07:15:30.000,49,11122721,-795,0,1676704529,12961.906940280001,211.51118952000252,54463.08198168 2023-02-18,07:15:31.000,49,11122642,-795,0,1676704530,12961.933885519997,211.57463169000403,54463.20076272 2023-02-18,07:15:32.000,49,11122715,-795,0,1676704531,12961.927149210002,211.51823865000188,54463.20774984001 2023-02-18,07:15:33.000,49,11122727,-795,0,1676704532,12961.879995039992,211.51118952000252,54463.11691728001 2023-02-18,07:15:34.000,49,11122683,-795,0,1676704533,12961.947358140002,211.447747350001,54463.00512336 2023-02-18,07:15:35.000,49,11122735,-795,0,1676704534,12961.906940280001,211.47594386999845,54463.20076272 2023-02-18,07:15:36.000,49,11122658,-795,0,1676704535,12961.933885519997,211.447747350001,54463.144865760005 2023-02-18,07:15:37.000,49,11122698,-795,0,1676704536,12961.933885519997,211.42659996000293,54463.095955920006 2023-02-18,07:15:38.000,49,11122748,-795,0,1676704537,12961.967567070002,211.40545257000485,54463.242685440004 2023-02-18,07:15:39.000,49,11122750,-795,0,1676704538,12961.913676589997,211.37020692000078,54463.11691728001 2023-02-18,07:15:40.000,49,11122706,-795,0,1676704539,12961.967567070002,211.34201040000335,54463.1239044 2023-02-18,07:15:41.000,49,11122750,-795,0,1676704540,12962.014721239997,211.3490595300027,54463.30556952001 2023-02-18,07:15:42.000,49,11122722,-795,0,1676704541,12961.994512309997,211.3490595300027,54463.28460816001 2023-02-18,07:15:43.000,49,11122686,-795,0,1676704542,12961.967567070002,211.32791214000463,54463.08896880001 2023-02-18,07:15:44.000,49,11122704,-795,0,1676704543,12961.994512309997,211.27151910000248,54463.242685440004 2023-02-18,07:15:45.000,49,11122654,-795,0,1676704544,12961.879995039992,211.2503717100044,54462.88634232 2023-02-18,07:15:46.000,49,11122682,-795,0,1676704545,12961.967567070002,211.2503717100044,54463.23569832001 2023-02-18,07:15:47.000,49,11122707,-795,0,1676704546,12961.987776000002,211.27151910000248,54463.17980136 2023-02-18,07:15:48.000,49,11122676,-795,0,1676704547,12961.920412899992,211.20807693000097,54463.047046080006 2023-02-18,07:15:49.000,49,11122778,-795,0,1676704548,12961.900203969992,211.20807693000097,54463.11691728001 2023-02-18,07:15:50.000,49,11122718,-795,0,1676704549,12961.960830759992,211.17988041000353,54463.28460816001 2023-02-18,07:15:51.000,49,11122723,-795,0,1676704550,12962.001248619992,211.15873301999818,54463.242685440004 2023-02-18,07:15:52.000,49,11122694,-795,0,1676704551,12961.974303379997,211.1375856300001,54463.22172408 2023-02-18,07:15:53.000,49,11122723,-795,0,1676704552,12961.906940280001,211.16578215000482,54463.06800744001 2023-02-18,07:15:54.000,49,11122640,-795,0,1676704553,12961.906940280001,211.17283128000417,54463.095955920006 2023-02-18,07:15:55.000,49,11122704,-795,0,1676704554,12961.913676589997,211.17988041000353,54463.20076272 2023-02-18,07:15:56.000,49,11122736,-795,0,1676704555,12961.920412899992,211.1375856300001,54463.18678848001 2023-02-18,07:15:57.000,49,11122764,-795,0,1676704556,12961.832840869996,211.17283128000417,54463.026084720004 2023-02-18,07:15:58.000,49,11122667,-795,0,1676704557,12961.886731350001,211.17283128000417,54463.16582712001 2023-02-18,07:15:59.000,49,11122707,-795,0,1676704558,12961.819368249991,211.17988041000353,54463.1239044 2023-02-18,07:16:00.000,49,11122678,-795,0,1676704559,12961.906940280001,211.20807693000097,54463.18678848001 2023-02-18,07:16:01.000,49,11122734,-795,0,1676704560,12961.846313490001,211.21512606000033,54463.16582712001 2023-02-18,07:16:02.000,49,11122686,-795,0,1676704561,12961.819368249991,211.20807693000097,54463.193775600004 2023-02-18,07:16:03.000,49,11122716,-795,0,1676704562,12961.785686700001,211.22922431999905,54463.095955920006 2023-02-18,07:16:04.000,49,11122672,-795,0,1676704563,12961.805895630001,211.2503717100044,54463.13787864001 2023-02-18,07:16:05.000,49,11122732,-795,0,1676704564,12961.846313490001,211.2503717100044,54463.24967256 2023-02-18,07:16:06.000,49,11122716,-795,0,1676704565,12961.812631939996,211.29266649000056,54463.28460816001 2023-02-18,07:16:07.000,49,11122744,-795,0,1676704566,12961.805895630001,211.30676474999927,54463.28460816001 2023-02-18,07:16:08.000,49,11122666,-795,0,1676704567,12961.731796219996,211.34201040000335,54463.01909760001 2023-02-18,07:16:09.000,49,11122677,-795,0,1676704568,12961.718323599991,211.3490595300027,54463.095955920006 2023-02-18,07:16:10.000,49,11122692,-795,0,1676704569,12961.70485098,211.39840343999822,54463.214736960006 2023-02-18,07:16:11.000,49,11122760,-795,0,1676704570,12961.731796219996,211.39135430999886,54463.193775600004 2023-02-18,07:16:12.000,49,11122661,-795,0,1676704571,12961.691378359996,211.44069822000165,54463.20774984001 2023-02-18,07:16:13.000,49,11122720,-795,0,1676704572,12961.671169429996,211.4336490900023,54463.15884 2023-02-18,07:16:14.000,49,11122758,-795,0,1676704573,12961.63748787999,211.50414039000316,54463.10993016 2023-02-18,07:16:15.000,49,11122686,-795,0,1676704574,12961.671169429996,211.51823865000188,54463.29159528 2023-02-18,07:16:16.000,49,11122674,-795,0,1676704575,12961.66443312,211.52528778000124,54463.24967256 2023-02-18,07:16:17.000,49,11122712,-795,0,1676704576,12961.650960499996,211.51118952000252,54463.242685440004 2023-02-18,07:16:18.000,49,11122678,-795,0,1676704577,12961.59707001999,211.53938603999995,54463.095955920006 2023-02-18,07:16:19.000,49,11122723,-795,0,1676704578,12961.62401526,211.57463169000403,54463.144865760005 2023-02-18,07:16:20.000,49,11122691,-795,0,1676704579,12961.63748787999,211.5464351699993,54463.28460816001 2023-02-18,07:16:21.000,49,11122724,-795,0,1676704580,12961.650960499996,211.5464351699993,54463.27762104 2023-02-18,07:16:22.000,49,11122702,-795,0,1676704581,12961.630751569995,211.56758256000467,54463.30556952001 2023-02-18,07:16:23.000,49,11122720,-795,0,1676704582,12961.61727894999,211.58872995000274,54463.27063392 2023-02-18,07:16:24.000,49,11122702,-795,0,1676704583,12961.570124779995,211.52528778000124,54463.13089152 2023-02-18,07:16:25.000,49,11122681,-795,0,1676704584,12961.59707001999,211.5323369100006,54463.17281424 2023-02-18,07:16:26.000,49,11122671,-795,0,1676704585,12961.570124779995,211.51823865000188,54463.16582712001 2023-02-18,07:16:27.000,49,11122700,-795,0,1676704586,12961.590333709995,211.58168082000338,54463.25665968001 2023-02-18,07:16:28.000,49,11122684,-795,0,1676704587,12961.610542639995,211.5464351699993,54463.27762104 2023-02-18,07:16:29.000,49,11122685,-795,0,1676704588,12961.5835974,211.56758256000467,54463.193775600004 2023-02-18,07:16:30.000,49,11122712,-795,0,1676704589,12961.590333709995,211.5464351699993,54463.20076272 2023-02-18,07:16:31.000,49,11122705,-795,0,1676704590,12961.59707001999,211.55348429999867,54463.28460816001 2023-02-18,07:16:32.000,49,11122667,-795,0,1676704591,12961.51623429999,211.5323369100006,54463.20774984001 2023-02-18,07:16:33.000,49,11122717,-795,0,1676704592,12961.448871199995,211.47594386999845,54463.10294304 2023-02-18,07:16:34.000,49,11122641,-795,0,1676704593,12961.44213489,211.51823865000188,54463.11691728001 2023-02-18,07:16:35.000,49,11122684,-795,0,1676704594,12961.448871199995,211.4970912600038,54463.23569832001 2023-02-18,07:16:36.000,49,11122747,-795,0,1676704595,12961.428662269995,211.4970912600038,54463.20774984001 2023-02-18,07:16:37.000,49,11122691,-795,0,1676704596,12961.37477178999,211.4829929999978,54463.15185288 2023-02-18,07:16:38.000,49,11122706,-795,0,1676704597,12961.46234382,211.4829929999978,54463.242685440004 2023-02-18,07:16:39.000,49,11122698,-795,0,1676704598,12961.44213489,211.5323369100006,54463.31954376 2023-02-18,07:16:40.000,49,11122695,-795,0,1676704599,12961.3815081,211.51823865000188,54463.29159528 2023-02-18,07:16:41.000,49,11122715,-795,0,1676704600,12961.41518964999,211.50414039000316,54463.242685440004 2023-02-18,07:16:42.000,49,11122673,-795,0,1676704601,12961.347826549994,211.50414039000316,54463.242685440004 2023-02-18,07:16:43.000,49,11122685,-795,0,1676704602,12961.287199759994,211.447747350001,54463.06102032 2023-02-18,07:16:44.000,49,11122724,-795,0,1676704603,12961.240045589999,211.4970912600038,54463.047046080006 2023-02-18,07:16:45.000,49,11122721,-795,0,1676704604,12961.37477178999,211.4970912600038,54463.2985824 2023-02-18,07:16:46.000,49,11122710,-795,0,1676704605,12961.213100349989,211.4970912600038,54462.94922640001 2023-02-18,07:16:47.000,49,11122693,-795,0,1676704606,12961.266990829994,211.47594386999845,54463.23569832001 2023-02-18,07:16:48.000,49,11122665,-795,0,1676704607,12961.219836659999,211.50414039000316,54462.99813624001 2023-02-18,07:16:49.000,49,11122723,-795,0,1676704608,12961.233309279989,211.4688947399991,54463.10993016 2023-02-18,07:16:50.000,49,11122624,-795,0,1676704609,12961.219836659999,211.4829929999978,54463.0540332 2023-02-18,07:16:51.000,49,11122692,-795,0,1676704610,12961.233309279989,211.4336490900023,54463.15185288 2023-02-18,07:16:52.000,49,11122680,-795,0,1676704611,12961.213100349989,211.447747350001,54463.13787864001 2023-02-18,07:16:53.000,49,11122715,-795,0,1676704612,12961.165946179994,211.45479648000037,54463.095955920006 2023-02-18,07:16:54.000,49,11122660,-795,0,1676704613,12961.199627729999,211.447747350001,54463.01909760001 2023-02-18,07:16:55.000,49,11122698,-795,0,1676704614,12961.179418799999,211.49004213000444,54462.99114912 2023-02-18,07:16:56.000,49,11122603,-795,0,1676704615,12961.186155109994,211.46184560999973,54463.10993016 2023-02-18,07:16:57.000,49,11122717,-795,0,1676704616,12961.192891419989,211.41955083000357,54463.11691728001 2023-02-18,07:16:58.000,49,11122716,-795,0,1676704617,12961.172682489989,211.42659996000293,54463.13089152 2023-02-18,07:16:59.000,49,11122724,-795,0,1676704618,12961.105319389993,211.447747350001,54463.00512336 2023-02-18,07:17:00.000,49,11122693,-795,0,1676704619,12961.058165219998,211.47594386999845,54462.95621352 2023-02-18,07:17:01.000,49,11122761,-795,0,1676704620,12961.186155109994,211.45479648000037,54463.20774984001 2023-02-18,07:17:02.000,49,11122686,-795,0,1676704621,12961.199627729999,211.49004213000444,54463.20076272 2023-02-18,07:17:03.000,49,11122740,-795,0,1676704622,12961.105319389993,211.45479648000037,54463.03307184 2023-02-18,07:17:04.000,49,11122653,-795,0,1676704623,12961.179418799999,211.47594386999845,54463.15884 2023-02-18,07:17:05.000,49,11122704,-795,0,1676704624,12961.112055699989,211.47594386999845,54463.18678848001 2023-02-18,07:17:06.000,49,11122668,-795,0,1676704625,12961.118792009998,211.50414039000316,54463.20076272 2023-02-18,07:17:07.000,49,11122687,-795,0,1676704626,12961.071637839988,211.47594386999845,54462.96320064 2023-02-18,07:17:08.000,49,11122715,-795,0,1676704627,12961.098583079998,211.447747350001,54462.99813624001 2023-02-18,07:17:09.000,49,11122670,-795,0,1676704628,12961.112055699989,211.45479648000037,54463.00512336 2023-02-18,07:17:10.000,49,11122699,-795,0,1676704629,12961.145737249994,211.46184560999973,54463.214736960006 2023-02-18,07:17:11.000,49,11122708,-795,0,1676704630,12961.199627729999,211.4829929999978,54463.24967256 2023-02-18,07:17:12.000,49,11122696,-795,0,1676704631,12961.186155109994,211.4688947399991,54463.214736960006 2023-02-18,07:17:13.000,49,11122696,-795,0,1676704632,12961.118792009998,211.45479648000037,54462.99813624001 2023-02-18,07:17:14.000,49,11122700,-795,0,1676704633,12961.112055699989,211.45479648000037,54463.03307184 2023-02-18,07:17:15.000,49,11122756,-795,0,1676704634,12961.172682489989,211.47594386999845,54463.15884 2023-02-18,07:17:16.000,49,11122720,-795,0,1676704635,12961.118792009998,211.49004213000444,54463.06800744001 2023-02-18,07:17:17.000,49,11122699,-795,0,1676704636,12961.186155109994,211.4336490900023,54463.10993016 2023-02-18,07:17:18.000,49,11122692,-795,0,1676704637,12961.186155109994,211.46184560999973,54463.10294304 2023-02-18,07:17:19.000,49,11122704,-795,0,1676704638,12961.213100349989,211.4336490900023,54463.263646800006 2023-02-18,07:17:20.000,49,11122686,-795,0,1676704639,12961.186155109994,211.4125017000042,54463.193775600004 2023-02-18,07:17:21.000,49,11122734,-795,0,1676704640,12961.199627729999,211.44069822000165,54463.17281424 2023-02-18,07:17:22.000,49,11122708,-795,0,1676704641,12961.192891419989,211.4336490900023,54463.15185288 2023-02-18,07:17:23.000,49,11122701,-795,0,1676704642,12961.071637839988,211.42659996000293,54462.93525216 2023-02-18,07:17:24.000,49,11122699,-795,0,1676704643,12961.172682489989,211.40545257000485,54463.06102032 2023-02-18,07:17:25.000,49,11122731,-795,0,1676704644,12961.192891419989,211.42659996000293,54463.20774984001 2023-02-18,07:17:26.000,49,11122691,-795,0,1676704645,12961.179418799999,211.4125017000042,54463.214736960006 2023-02-18,07:17:27.000,49,11122694,-795,0,1676704646,12961.233309279989,211.44069822000165,54463.23569832001 2023-02-18,07:17:28.000,49,11122655,-795,0,1676704647,12961.159209869998,211.36315779000142,54463.01211048 2023-02-18,07:17:29.000,49,11122680,-795,0,1676704648,12961.159209869998,211.40545257000485,54463.10294304 2023-02-18,07:17:30.000,49,11122708,-795,0,1676704649,12961.192891419989,211.4125017000042,54463.06800744001 2023-02-18,07:17:31.000,49,11122657,-795,0,1676704650,12961.179418799999,211.447747350001,54463.10993016 2023-02-18,07:17:32.000,49,11122693,-795,0,1676704651,12961.152473559989,211.45479648000037,54463.10993016 2023-02-18,07:17:33.000,49,11122686,-795,0,1676704652,12961.132264629989,211.4336490900023,54463.03307184 2023-02-18,07:17:34.000,49,11122770,-795,0,1676704653,12961.145737249994,211.447747350001,54463.047046080006 2023-02-18,07:17:35.000,49,11122700,-795,0,1676704654,12961.091846769988,211.447747350001,54462.97018776001 2023-02-18,07:17:36.000,49,11122658,-795,0,1676704655,12961.139000939998,211.40545257000485,54463.095955920006 2023-02-18,07:17:37.000,49,11122669,-795,0,1676704656,12961.085110459993,211.4336490900023,54463.06102032 2023-02-18,07:17:38.000,49,11122663,-795,0,1676704657,12961.118792009998,211.4688947399991,54463.11691728001 2023-02-18,07:17:39.000,49,11122743,-795,0,1676704658,12961.011011049988,211.46184560999973,54462.90031656001 2023-02-18,07:17:40.000,49,11122734,-795,0,1676704659,12961.031219979988,211.4336490900023,54462.928265040005 2023-02-18,07:17:41.000,49,11122713,-795,0,1676704660,12961.132264629989,211.44069822000165,54463.08896880001 2023-02-18,07:17:42.000,49,11122696,-795,0,1676704661,12961.112055699989,211.41955083000357,54463.08198168 2023-02-18,07:17:43.000,49,11122710,-795,0,1676704662,12961.085110459993,211.41955083000357,54463.026084720004 2023-02-18,07:17:44.000,49,11122662,-795,0,1676704663,12961.132264629989,211.41955083000357,54463.08896880001 2023-02-18,07:17:45.000,49,11122727,-795,0,1676704664,12961.105319389993,211.447747350001,54463.06800744001 2023-02-18,07:17:46.000,49,11122715,-795,0,1676704665,12961.132264629989,211.46184560999973,54463.095955920006 2023-02-18,07:17:47.000,49,11122730,-795,0,1676704666,12960.936911639998,211.39135430999886,54462.76756128 2023-02-18,07:17:48.000,49,11122750,-795,0,1676704667,12961.024483669993,211.40545257000485,54462.90031656001 2023-02-18,07:17:49.000,49,11122699,-795,0,1676704668,12961.017747359998,211.4336490900023,54462.984162 2023-02-18,07:17:50.000,49,11122714,-795,0,1676704669,12961.091846769988,211.4125017000042,54463.08896880001 2023-02-18,07:17:51.000,49,11122731,-795,0,1676704670,12961.118792009998,211.44069822000165,54463.13787864001 2023-02-18,07:17:52.000,49,11122623,-795,0,1676704671,12961.078374149998,211.42659996000293,54463.10294304 2023-02-18,07:17:53.000,49,11122678,-795,0,1676704672,12960.984065809993,211.44069822000165,54462.907303680004 2023-02-18,07:17:54.000,49,11122647,-795,0,1676704673,12960.970593190003,211.44069822000165,54462.87236808001 2023-02-18,07:17:55.000,49,11122761,-795,0,1676704674,12961.058165219998,211.4125017000042,54463.095955920006 2023-02-18,07:17:56.000,49,11122670,-795,0,1676704675,12961.058165219998,211.41955083000357,54463.06800744001 2023-02-18,07:17:57.000,49,11122706,-795,0,1676704676,12961.085110459993,211.41955083000357,54463.01909760001 2023-02-18,07:17:58.000,49,11122733,-795,0,1676704677,12961.011011049988,211.41955083000357,54462.99114912 2023-02-18,07:17:59.000,49,11122715,-795,0,1676704678,12961.078374149998,211.447747350001,54463.13787864001 2023-02-18,07:18:00.000,49,11122651,-795,0,1676704679,12961.037956289998,211.42659996000293,54463.06800744001 2023-02-18,07:18:01.000,49,11122757,-795,0,1676704680,12961.044692599993,211.4125017000042,54463.06800744001 2023-02-18,07:18:02.000,49,11122728,-795,0,1676704681,12961.044692599993,211.42659996000293,54463.026084720004 2023-02-18,07:18:03.000,49,11122721,-795,0,1676704682,12961.011011049988,211.40545257000485,54463.03307184 2023-02-18,07:18:04.000,49,11122665,-795,0,1676704683,12960.903230089993,211.4336490900023,54462.89332944 2023-02-18,07:18:05.000,49,11122728,-795,0,1676704684,12960.903230089993,211.45479648000037,54462.907303680004 2023-02-18,07:18:06.000,49,11122661,-795,0,1676704685,12961.011011049988,211.4336490900023,54463.0540332 2023-02-18,07:18:07.000,49,11122713,-795,0,1676704686,12961.011011049988,211.40545257000485,54463.0540332 2023-02-18,07:18:08.000,49,11122640,-795,0,1676704687,12961.004274739993,211.41955083000357,54463.01909760001 2023-02-18,07:18:09.000,49,11122700,-795,0,1676704688,12960.950384260002,211.36315779000142,54462.8444196 2023-02-18,07:18:10.000,49,11122684,-795,0,1676704689,12960.984065809993,211.3843051799995,54462.85140672001 2023-02-18,07:18:11.000,49,11122682,-795,0,1676704690,12961.037956289998,211.39135430999886,54463.00512336 2023-02-18,07:18:12.000,49,11122750,-795,0,1676704691,12961.037956289998,211.39135430999886,54463.00512336 2023-02-18,07:18:13.000,49,11122677,-795,0,1676704692,12961.011011049988,211.3843051799995,54463.00512336 2023-02-18,07:18:14.000,49,11122683,-795,0,1676704693,12961.011011049988,211.35610866000206,54462.907303680004 2023-02-18,07:18:15.000,49,11122704,-795,0,1676704694,12961.058165219998,211.37725605000014,54463.08896880001 2023-02-18,07:18:16.000,49,11122659,-795,0,1676704695,12961.031219979988,211.37020692000078,54463.10993016 2023-02-18,07:18:17.000,49,11122711,-795,0,1676704696,12961.051428909988,211.3490595300027,54463.047046080006 2023-02-18,07:18:18.000,49,11122744,-795,0,1676704697,12960.970593190003,211.320863009998,54462.90031656001 2023-02-18,07:18:19.000,49,11122699,-795,0,1676704698,12960.984065809993,211.3490595300027,54463.026084720004 2023-02-18,07:18:20.000,49,11122660,-795,0,1676704699,12960.990802120003,211.34201040000335,54462.99813624001 2023-02-18,07:18:21.000,49,11122654,-795,0,1676704700,12961.051428909988,211.34201040000335,54463.10294304 2023-02-18,07:18:22.000,49,11122685,-795,0,1676704701,12961.058165219998,211.36315779000142,54463.11691728001 2023-02-18,07:18:23.000,49,11122686,-795,0,1676704702,12961.044692599993,211.3843051799995,54463.047046080006 2023-02-18,07:18:24.000,49,11122697,-795,0,1676704703,12960.984065809993,211.39135430999886,54463.01909760001 2023-02-18,07:18:25.000,49,11122631,-795,0,1676704704,12961.017747359998,211.40545257000485,54463.06102032 2023-02-18,07:18:26.000,49,11122758,-795,0,1676704705,12961.058165219998,211.4125017000042,54463.10993016 2023-02-18,07:18:27.000,49,11122703,-795,0,1676704706,12961.031219979988,211.39135430999886,54463.10993016 2023-02-18,07:18:28.000,49,11122710,-795,0,1676704707,12960.990802120003,211.39840343999822,54462.984162 2023-02-18,07:18:29.000,49,11122694,-795,0,1676704708,12960.990802120003,211.49004213000444,54463.01909760001 2023-02-18,07:18:30.000,49,11122740,-795,0,1676704709,12961.044692599993,211.4336490900023,54463.18678848001 2023-02-18,07:18:31.000,49,11122699,-795,0,1676704710,12961.031219979988,211.4688947399991,54463.242685440004 2023-02-18,07:18:32.000,49,11122627,-795,0,1676704711,12961.011011049988,211.45479648000037,54463.16582712001 2023-02-18,07:18:33.000,49,11122716,-795,0,1676704712,12960.923439019993,211.4970912600038,54463.01211048 2023-02-18,07:18:34.000,49,11122641,-795,0,1676704713,12960.936911639998,211.4829929999978,54463.04005896001 2023-02-18,07:18:35.000,49,11122689,-795,0,1676704714,12960.957120569998,211.4829929999978,54463.15185288 2023-02-18,07:18:36.000,49,11122671,-795,0,1676704715,12960.957120569998,211.50414039000316,54463.22172408 2023-02-18,07:18:37.000,49,11122721,-795,0,1676704716,12960.930175330002,211.51823865000188,54463.11691728001 2023-02-18,07:18:38.000,49,11122726,-795,0,1676704717,12960.943647949993,211.51823865000188,54463.13089152 2023-02-18,07:18:39.000,49,11122729,-795,0,1676704718,12961.044692599993,211.4829929999978,54463.20774984001 2023-02-18,07:18:40.000,49,11122626,-795,0,1676704719,12961.071637839988,211.51118952000252,54463.20076272 2023-02-18,07:18:41.000,49,11122695,-795,0,1676704720,12961.024483669993,211.5464351699993,54463.18678848001 2023-02-18,07:18:42.000,49,11122709,-795,0,1676704721,12961.037956289998,211.5464351699993,54463.20774984001 2023-02-18,07:18:43.000,49,11122713,-795,0,1676704722,12960.963856879993,211.51118952000252,54463.095955920006 2023-02-18,07:18:44.000,49,11122729,-795,0,1676704723,12960.990802120003,211.56053342999803,54463.15185288 2023-02-18,07:18:45.000,49,11122679,-795,0,1676704724,12961.071637839988,211.5464351699993,54463.2985824 2023-02-18,07:18:46.000,49,11122719,-795,0,1676704725,12961.098583079998,211.51823865000188,54463.27762104 2023-02-18,07:18:47.000,49,11122645,-795,0,1676704726,12961.078374149998,211.5464351699993,54463.242685440004 2023-02-18,07:18:48.000,49,11122706,-795,0,1676704727,12960.876284849997,211.58168082000338,54462.99813624001 2023-02-18,07:18:49.000,49,11122701,-795,0,1676704728,12961.004274739993,211.5323369100006,54463.18678848001 2023-02-18,07:18:50.000,49,11122703,-795,0,1676704729,12961.064901529993,211.51823865000188,54463.30556952001 2023-02-18,07:18:51.000,49,11122693,-795,0,1676704730,12961.064901529993,211.52528778000124,54463.30556952001 2023-02-18,07:18:52.000,49,11122727,-795,0,1676704731,12961.058165219998,211.53938603999995,54463.2985824 2023-02-18,07:18:53.000,49,11122708,-795,0,1676704732,12961.031219979988,211.55348429999867,54463.24967256 2023-02-18,07:18:54.000,49,11122700,-795,0,1676704733,12961.024483669993,211.53938603999995,54463.193775600004 2023-02-18,07:18:55.000,49,11122713,-795,0,1676704734,12961.085110459993,211.5323369100006,54463.37544072001 2023-02-18,07:18:56.000,49,11122652,-795,0,1676704735,12961.085110459993,211.56053342999803,54463.263646800006 2023-02-18,07:18:57.000,49,11122693,-795,0,1676704736,12961.051428909988,211.55348429999867,54463.28460816001 2023-02-18,07:18:58.000,49,11122698,-795,0,1676704737,12960.997538429998,211.58872995000274,54463.17980136 2023-02-18,07:18:59.000,49,11122701,-795,0,1676704738,12960.970593190003,211.58168082000338,54463.11691728001 2023-02-18,07:19:00.000,49,11122726,-795,0,1676704739,12961.017747359998,211.60987734000082,54463.2985824 2023-02-18,07:19:01.000,49,11122735,-795,0,1676704740,12961.078374149998,211.55348429999867,54463.3684536 2023-02-18,07:19:02.000,49,11122695,-795,0,1676704741,12961.024483669993,211.60987734000082,54463.27762104 2023-02-18,07:19:03.000,49,11122729,-795,0,1676704742,12961.024483669993,211.58872995000274,54463.18678848001 2023-02-18,07:19:04.000,49,11122666,-795,0,1676704743,12960.997538429998,211.62397559999954,54463.34050512 2023-02-18,07:19:05.000,49,11122729,-795,0,1676704744,12961.031219979988,211.60987734000082,54463.31954376 2023-02-18,07:19:06.000,49,11122711,-795,0,1676704745,12961.037956289998,211.6451229900049,54463.2985824 2023-02-18,07:19:07.000,49,11122739,-795,0,1676704746,12960.957120569998,211.60282821000146,54463.20076272 2023-02-18,07:19:08.000,49,11122703,-795,0,1676704747,12960.903230089993,211.60987734000082,54463.20076272 2023-02-18,07:19:09.000,49,11122729,-795,0,1676704748,12961.064901529993,211.62397559999954,54463.38941496 2023-02-18,07:19:10.000,49,11122704,-795,0,1676704749,12961.051428909988,211.60987734000082,54463.3684536 2023-02-18,07:19:11.000,49,11122709,-795,0,1676704750,12961.064901529993,211.6310247299989,54463.40338920001 2023-02-18,07:19:12.000,49,11122681,-795,0,1676704751,12961.037956289998,211.67331951000233,54463.31954376 2023-02-18,07:19:13.000,49,11122718,-795,0,1676704752,12961.004274739993,211.60282821000146,54463.15185288 2023-02-18,07:19:14.000,49,11122650,-795,0,1676704753,12961.004274739993,211.60987734000082,54463.193775600004 2023-02-18,07:19:15.000,49,11122690,-795,0,1676704754,12961.051428909988,211.63807385999826,54463.382427840006 2023-02-18,07:19:16.000,49,11122680,-795,0,1676704755,12961.024483669993,211.6310247299989,54463.312556640005 2023-02-18,07:19:17.000,49,11122701,-795,0,1676704756,12961.051428909988,211.62397559999954,54463.2985824 2023-02-18,07:19:18.000,49,11122745,-795,0,1676704757,12961.037956289998,211.62397559999954,54463.27762104 2023-02-18,07:19:19.000,49,11122761,-795,0,1676704758,12961.078374149998,211.60282821000146,54463.35447936001 2023-02-18,07:19:20.000,49,11122656,-795,0,1676704759,12961.071637839988,211.6592212500036,54463.37544072001 2023-02-18,07:19:21.000,49,11122733,-795,0,1676704760,12961.078374149998,211.6451229900049,54463.35447936001 2023-02-18,07:19:22.000,49,11122744,-795,0,1676704761,12961.058165219998,211.6451229900049,54463.3684536 2023-02-18,07:19:23.000,49,11122719,-795,0,1676704762,12961.024483669993,211.62397559999954,54463.28460816001 2023-02-18,07:19:24.000,49,11122710,-795,0,1676704763,12961.044692599993,211.6592212500036,54463.242685440004 2023-02-18,07:19:25.000,49,11122687,-795,0,1676704764,12961.051428909988,211.6451229900049,54463.30556952001 2023-02-18,07:19:26.000,49,11122737,-795,0,1676704765,12961.125528319993,211.6451229900049,54463.45229904001 2023-02-18,07:19:27.000,49,11122721,-795,0,1676704766,12961.159209869998,211.6592212500036,54463.4383248 2023-02-18,07:19:28.000,49,11122676,-795,0,1676704767,12961.091846769988,211.6592212500036,54463.39640208 2023-02-18,07:19:29.000,49,11122711,-795,0,1676704768,12961.118792009998,211.6592212500036,54463.42435056001 2023-02-18,07:19:30.000,49,11122668,-795,0,1676704769,12961.071637839988,211.70151602999977,54463.15884 2023-02-18,07:19:31.000,49,11122722,-795,0,1676704770,12961.159209869998,211.70856515999913,54463.34749224 2023-02-18,07:19:32.000,49,11122690,-795,0,1676704771,12961.139000939998,211.77200733000063,54463.40338920001 2023-02-18,07:19:33.000,49,11122751,-795,0,1676704772,12961.132264629989,211.75790907000192,54463.32653088 2023-02-18,07:19:34.000,49,11122692,-795,0,1676704773,12961.145737249994,211.75085994000256,54463.23569832001 2023-02-18,07:19:35.000,49,11122682,-795,0,1676704774,12961.233309279989,211.72971255000448,54463.529157360004 2023-02-18,07:19:36.000,49,11122664,-795,0,1676704775,12961.213100349989,211.77905646,54463.46627328 2023-02-18,07:19:37.000,49,11122655,-795,0,1676704776,12961.27372713999,211.7931547199987,54463.410376320004 2023-02-18,07:19:38.000,49,11122712,-795,0,1676704777,12961.186155109994,211.77905646,54463.2985824 2023-02-18,07:19:39.000,49,11122718,-795,0,1676704778,12961.226572969994,211.78610558999935,54463.27762104 2023-02-18,07:19:40.000,49,11122675,-795,0,1676704779,12961.280463449999,211.81430211000406,54463.4383248 2023-02-18,07:19:41.000,49,11122687,-795,0,1676704780,12961.35456285999,211.76495820000127,54463.46627328 2023-02-18,07:19:42.000,49,11122683,-795,0,1676704781,12961.280463449999,211.8072529800047,54463.45928616 2023-02-18,07:19:43.000,49,11122741,-795,0,1676704782,12961.287199759994,211.75085994000256,54463.30556952001 2023-02-18,07:19:44.000,49,11122703,-795,0,1676704783,12961.32088131,211.7438108100032,54463.4383248 2023-02-18,07:19:45.000,49,11122676,-795,0,1676704784,12961.29393606999,211.73676168000384,54463.47326040001 2023-02-18,07:19:46.000,49,11122764,-795,0,1676704785,12961.327617619994,211.73676168000384,54463.47326040001 2023-02-18,07:19:47.000,49,11122682,-795,0,1676704786,12961.226572969994,211.73676168000384,54463.18678848001 2023-02-18,07:19:48.000,49,11122719,-795,0,1676704787,12961.27372713999,211.72971255000448,54463.37544072001 2023-02-18,07:19:49.000,49,11122715,-795,0,1676704788,12961.240045589999,211.77200733000063,54463.38941496 2023-02-18,07:19:50.000,49,11122719,-795,0,1676704789,12961.32088131,211.7438108100032,54463.431337680006 2023-02-18,07:19:51.000,49,11122719,-795,0,1676704790,12961.388244409995,211.72266341999784,54463.55710584 2023-02-18,07:19:52.000,49,11122719,-795,0,1676704791,12961.368035479994,211.72266341999784,54463.45229904001 2023-02-18,07:19:53.000,49,11122710,-795,0,1676704792,12961.32088131,211.70856515999913,54463.312556640005 2023-02-18,07:19:54.000,49,11122646,-795,0,1676704793,12961.347826549994,211.68741777000105,54463.34749224 2023-02-18,07:19:55.000,49,11122707,-795,0,1676704794,12961.39498071999,211.70856515999913,54463.48723464 2023-02-18,07:19:56.000,49,11122704,-795,0,1676704795,12961.388244409995,211.71561428999848,54463.49422176 2023-02-18,07:19:57.000,49,11122655,-795,0,1676704796,12961.428662269995,211.70151602999977,54463.42435056001 2023-02-18,07:19:58.000,49,11122721,-795,0,1676704797,12961.39498071999,211.67331951000233,54463.42435056001 2023-02-18,07:19:59.000,49,11122663,-795,0,1676704798,12961.44213489,211.68741777000105,54463.48723464 2023-02-18,07:20:00.000,49,11122698,-795,0,1676704799,12961.41518964999,211.66627038000297,54463.49422176 2023-02-18,07:20:01.000,49,11122711,-795,0,1676704800,12961.43539857999,211.66627038000297,54463.42435056001 2023-02-18,07:20:02.000,49,11122734,-795,0,1676704801,12961.40171703,211.6803686400017,54463.46627328 2023-02-18,07:20:03.000,49,11122679,-795,0,1676704802,12961.41518964999,211.71561428999848,54463.44531192 2023-02-18,07:20:04.000,49,11122692,-795,0,1676704803,12961.33435392999,211.66627038000297,54463.33351800001 2023-02-18,07:20:05.000,49,11122693,-795,0,1676704804,12961.35456285999,211.67331951000233,54463.38941496 2023-02-18,07:20:06.000,49,11122687,-795,0,1676704805,12961.46234382,211.6944669000004,54463.55710584 2023-02-18,07:20:07.000,49,11122699,-795,0,1676704806,12961.47581643999,211.70151602999977,54463.50120888001 2023-02-18,07:20:08.000,49,11122674,-795,0,1676704807,12961.44213489,211.70151602999977,54463.52217024001 2023-02-18,07:20:09.000,49,11122730,-795,0,1676704808,12961.39498071999,211.68741777000105,54463.29159528 2023-02-18,07:20:10.000,49,11122657,-795,0,1676704809,12961.40171703,211.6803686400017,54463.382427840006 2023-02-18,07:20:11.000,49,11122688,-795,0,1676704810,12961.48255275,211.68741777000105,54463.4383248 2023-02-18,07:20:12.000,49,11122728,-795,0,1676704811,12961.368035479994,211.6944669000004,54463.44531192 2023-02-18,07:20:13.000,49,11122720,-795,0,1676704812,12961.3815081,211.70151602999977,54463.51518312 2023-02-18,07:20:14.000,49,11122725,-795,0,1676704813,12961.3815081,211.70856515999913,54463.34749224 2023-02-18,07:20:15.000,49,11122713,-795,0,1676704814,12961.45560750999,211.71561428999848,54463.57108008001 2023-02-18,07:20:16.000,49,11122677,-795,0,1676704815,12961.3815081,211.6944669000004,54463.550118720006 2023-02-18,07:20:17.000,49,11122661,-795,0,1676704816,12961.428662269995,211.70856515999913,54463.57108008001 2023-02-18,07:20:18.000,49,11122692,-795,0,1676704817,12961.428662269995,211.6944669000004,54463.550118720006 2023-02-18,07:20:19.000,49,11122692,-795,0,1676704818,12961.37477178999,211.66627038000297,54463.3684536 2023-02-18,07:20:20.000,49,11122696,-795,0,1676704819,12961.35456285999,211.60987734000082,54463.45928616 2023-02-18,07:20:21.000,49,11122696,-795,0,1676704820,12961.49602536999,211.6592212500036,54463.59204144001 2023-02-18,07:20:22.000,49,11122690,-795,0,1676704821,12961.448871199995,211.6592212500036,54463.599028560006 2023-02-18,07:20:23.000,49,11122694,-795,0,1676704822,12961.40171703,211.63807385999826,54463.431337680006 2023-02-18,07:20:24.000,49,11122721,-795,0,1676704823,12961.44213489,211.55348429999867,54463.54313160001 2023-02-18,07:20:25.000,49,11122722,-795,0,1676704824,12961.48255275,211.58872995000274,54463.55710584 2023-02-18,07:20:26.000,49,11122724,-795,0,1676704825,12961.469080129995,211.56758256000467,54463.51518312 2023-02-18,07:20:27.000,49,11122673,-795,0,1676704826,12961.45560750999,211.5957790800021,54463.41736344 2023-02-18,07:20:28.000,49,11122742,-795,0,1676704827,12961.42192596,211.57463169000403,54463.40338920001 2023-02-18,07:20:29.000,49,11122674,-795,0,1676704828,12961.55665215999,211.52528778000124,54463.53614448 2023-02-18,07:20:30.000,49,11122695,-795,0,1676704829,12961.50276168,211.4829929999978,54463.6130028 2023-02-18,07:20:31.000,49,11122705,-795,0,1676704830,12961.50276168,211.50414039000316,54463.51518312 2023-02-18,07:20:32.000,49,11122682,-795,0,1676704831,12961.50276168,211.46184560999973,54463.6130028 2023-02-18,07:20:33.000,49,11122714,-795,0,1676704832,12961.408453339995,211.44069822000165,54463.38941496 2023-02-18,07:20:34.000,49,11122673,-795,0,1676704833,12961.48255275,211.4688947399991,54463.48723464 2023-02-18,07:20:35.000,49,11122715,-795,0,1676704834,12961.52297061,211.4125017000042,54463.55710584 2023-02-18,07:20:36.000,49,11122641,-795,0,1676704835,12961.509497989995,211.42659996000293,54463.6130028 2023-02-18,07:20:37.000,49,11122700,-715,0,1676704836,12961.48255275,211.39135430999886,54463.47326040001 2023-02-18,07:20:38.000,49,11122720,-795,0,1676704837,12961.48255275,211.37725605000014,54463.45928616 2023-02-18,07:20:39.000,49,11122722,-795,0,1676704838,12961.53644322999,211.39840343999822,54463.56409296 2023-02-18,07:20:40.000,49,11122648,-795,0,1676704839,12961.54317954,211.39135430999886,54463.6130028 2023-02-18,07:20:41.000,49,11122666,-795,0,1676704840,12961.50276168,211.44069822000165,54463.550118720006 2023-02-18,07:20:42.000,49,11122704,-795,0,1676704841,12961.53644322999,211.3843051799995,54463.55710584 2023-02-18,07:20:43.000,49,11122754,-795,0,1676704842,12961.53644322999,211.447747350001,54463.62697704 2023-02-18,07:20:44.000,49,11122729,-795,0,1676704843,12961.45560750999,211.37020692000078,54463.431337680006 2023-02-18,07:20:45.000,49,11122676,-795,0,1676704844,12961.47581643999,211.4125017000042,54463.55710584 2023-02-18,07:20:46.000,49,11122641,-795,0,1676704845,12961.56338847,211.42659996000293,54463.63396416 2023-02-18,07:20:47.000,49,11122704,-795,0,1676704846,12961.549915849995,211.46184560999973,54463.52217024001 2023-02-18,07:20:48.000,49,11122651,-795,0,1676704847,12961.549915849995,211.39840343999822,54463.63396416 2023-02-18,07:20:49.000,49,11122695,-795,0,1676704848,12961.469080129995,211.4125017000042,54463.41736344 2023-02-18,07:20:50.000,49,11122736,-795,0,1676704849,12961.368035479994,211.3843051799995,54463.0540332 2023-02-18,07:20:51.000,49,11122669,-795,0,1676704850,12961.42192596,211.41955083000357,54463.35447936001 2023-02-18,07:20:52.000,49,11122714,-795,0,1676704851,12961.46234382,211.4336490900023,54463.51518312 2023-02-18,07:20:53.000,49,11122689,-795,0,1676704852,12961.47581643999,211.44069822000165,54463.41736344 2023-02-18,07:20:54.000,49,11122677,-795,0,1676704853,12961.41518964999,211.4336490900023,54463.32653088 2023-02-18,07:20:55.000,49,11122729,-795,0,1676704854,12961.509497989995,211.4336490900023,54463.53614448 2023-02-18,07:20:56.000,49,11122676,-795,0,1676704855,12961.509497989995,211.4336490900023,54463.52217024001 2023-02-18,07:20:57.000,49,11122726,-795,0,1676704856,12961.47581643999,211.40545257000485,54463.49422176 2023-02-18,07:20:58.000,49,11122693,-795,0,1676704857,12961.47581643999,211.35610866000206,54463.34749224 2023-02-18,07:20:59.000,49,11122744,-795,0,1676704858,12961.489289059995,211.37725605000014,54463.39640208 2023-02-18,07:21:00.000,49,11122694,-795,0,1676704859,12961.5835974,211.36315779000142,54463.46627328 2023-02-18,07:21:01.000,49,11122715,-795,0,1676704860,12961.54317954,211.3490595300027,54463.56409296 2023-02-18,07:21:02.000,49,11122731,-795,0,1676704861,12961.570124779995,211.35610866000206,54463.51518312 2023-02-18,07:21:03.000,49,11122696,-795,0,1676704862,12961.549915849995,211.36315779000142,54463.361466480004 2023-02-18,07:21:04.000,49,11122665,-795,0,1676704863,12961.590333709995,211.3490595300027,54463.49422176 2023-02-18,07:21:05.000,49,11122694,-795,0,1676704864,12961.57686108999,211.36315779000142,54463.49422176 2023-02-18,07:21:06.000,49,11122673,-795,0,1676704865,12961.610542639995,211.37020692000078,54463.49422176 2023-02-18,07:21:07.000,49,11122749,-795,0,1676704866,12961.529706919995,211.334961270004,54463.20076272 2023-02-18,07:21:08.000,49,11122648,-795,0,1676704867,12961.44213489,211.32791214000463,54463.2287112 2023-02-18,07:21:09.000,49,11122673,-795,0,1676704868,12961.60380633,211.35610866000206,54463.50120888001 2023-02-18,07:21:10.000,49,11122696,-795,0,1676704869,12961.65769680999,211.32791214000463,54463.58505432 2023-02-18,07:21:11.000,49,11122673,-795,0,1676704870,12961.67790573999,211.320863009998,54463.66191264 2023-02-18,07:21:12.000,49,11122706,-795,0,1676704871,12961.63748787999,211.334961270004,54463.64095128001 2023-02-18,07:21:13.000,49,11122698,-795,0,1676704872,12961.5835974,211.36315779000142,54463.45229904001 2023-02-18,07:21:14.000,49,11122695,-795,0,1676704873,12961.60380633,211.334961270004,54463.480247520005 2023-02-18,07:21:15.000,49,11122688,-795,0,1676704874,12961.650960499996,211.334961270004,54463.59204144001 2023-02-18,07:21:16.000,49,11122737,-795,0,1676704875,12961.650960499996,211.320863009998,54463.599028560006 2023-02-18,07:21:17.000,49,11122688,-795,0,1676704876,12961.64422419,211.36315779000142,54463.647938400005 2023-02-18,07:21:18.000,49,11122698,-795,0,1676704877,12961.70485098,211.320863009998,54463.682874 2023-02-18,07:21:19.000,49,11122717,-795,0,1676704878,12961.64422419,211.320863009998,54463.65492552 2023-02-18,07:21:20.000,49,11122620,-795,0,1676704879,12961.62401526,211.30676474999927,54463.361466480004 2023-02-18,07:21:21.000,49,11122729,-795,0,1676704880,12961.64422419,211.37725605000014,54463.60601568 2023-02-18,07:21:22.000,49,11122710,-795,0,1676704881,12961.67790573999,211.32791214000463,54463.56409296 2023-02-18,07:21:23.000,49,11122677,-795,0,1676704882,12961.59707001999,211.34201040000335,54463.41736344 2023-02-18,07:21:24.000,49,11122711,-755,0,1676704883,12961.650960499996,211.320863009998,54463.52217024001 2023-02-18,07:21:25.000,49,11122703,-795,0,1676704884,12961.70485098,211.37020692000078,54463.65492552 2023-02-18,07:21:26.000,49,11122690,-795,0,1676704885,12961.738532529991,211.35610866000206,54463.63396416 2023-02-18,07:21:27.000,49,11122745,-795,0,1676704886,12961.718323599991,211.32791214000463,54463.67588688 2023-02-18,07:21:28.000,49,11122693,-795,0,1676704887,12961.68464205,211.3490595300027,54463.47326040001 2023-02-18,07:21:29.000,49,11122687,-795,0,1676704888,12961.68464205,211.36315779000142,54463.46627328 2023-02-18,07:21:30.000,49,11122722,-795,0,1676704889,12961.718323599991,211.35610866000206,54463.54313160001 2023-02-18,07:21:31.000,49,11122692,-795,0,1676704890,12961.731796219996,211.35610866000206,54463.529157360004 2023-02-18,07:21:32.000,49,11122778,-795,0,1676704891,12961.731796219996,211.42659996000293,54463.529157360004 2023-02-18,07:21:33.000,49,11122743,-795,0,1676704892,12961.691378359996,211.39135430999886,54463.431337680006 2023-02-18,07:21:34.000,49,11122660,-795,0,1676704893,12961.718323599991,211.37020692000078,54463.45229904001 2023-02-18,07:21:35.000,49,11122706,-795,0,1676704894,12961.799159319991,211.36315779000142,54463.578067200004 2023-02-18,07:21:36.000,49,11122729,-795,0,1676704895,12961.785686700001,211.34201040000335,54463.56409296 2023-02-18,07:21:37.000,49,11122691,-795,0,1676704896,12961.785686700001,211.34201040000335,54463.51518312 2023-02-18,07:21:38.000,49,11122718,-795,0,1676704897,12961.785686700001,211.37725605000014,54463.54313160001 2023-02-18,07:21:39.000,49,11122683,-795,0,1676704898,12961.718323599991,211.31381387999863,54463.431337680006 2023-02-18,07:21:40.000,49,11122719,-795,0,1676704899,12961.752005149996,211.334961270004,54463.40338920001 2023-02-18,07:21:41.000,49,11122700,-795,0,1676704900,12961.826104560001,211.29971561999992,54463.696848240004 2023-02-18,07:21:42.000,49,11122665,-795,0,1676704901,12961.839577179991,211.29971561999992,54463.599028560006 2023-02-18,07:21:43.000,49,11122744,-795,0,1676704902,12961.826104560001,211.26446997000312,54463.54313160001 2023-02-18,07:21:44.000,49,11122722,-795,0,1676704903,12961.873258729996,211.2221751899997,54463.599028560006 2023-02-18,07:21:45.000,49,11122711,-795,0,1676704904,12961.900203969992,211.2503717100044,54463.55710584 2023-02-18,07:21:46.000,49,11122696,-795,0,1676704905,12961.886731350001,211.24332257999777,54463.51518312 2023-02-18,07:21:47.000,49,11122722,-795,0,1676704906,12961.839577179991,211.2503717100044,54463.40338920001 2023-02-18,07:21:48.000,49,11122697,-795,0,1676704907,12961.839577179991,211.21512606000033,54463.3684536 2023-02-18,07:21:49.000,49,11122671,-795,0,1676704908,12961.886731350001,211.20807693000097,54463.42435056001 2023-02-18,07:21:50.000,49,11122699,-795,0,1676704909,12961.947358140002,211.2010278000016,54463.6130028 2023-02-18,07:21:51.000,49,11122698,-795,0,1676704910,12961.886731350001,211.17988041000353,54463.46627328 2023-02-18,07:21:52.000,49,11122660,-795,0,1676704911,12961.839577179991,211.19397867000225,54463.39640208 2023-02-18,07:21:53.000,49,11122713,-795,0,1676704912,12961.873258729996,211.13053650000074,54463.382427840006 2023-02-18,07:21:54.000,49,11122652,-795,0,1676704913,12961.886731350001,211.13053650000074,54463.34050512 2023-02-18,07:21:55.000,49,11122732,-795,0,1676704914,12961.947358140002,211.12348737000138,54463.550118720006 2023-02-18,07:21:56.000,49,11122704,-795,0,1676704915,12961.960830759992,211.1375856300001,54463.55710584 2023-02-18,07:21:57.000,49,11122759,-795,0,1676704916,12961.913676589997,211.11643824000203,54463.52217024001 2023-02-18,07:21:58.000,49,11122717,-795,0,1676704917,12961.920412899992,211.11643824000203,54463.45928616 2023-02-18,07:21:59.000,49,11122681,-795,0,1676704918,12961.987776000002,211.13053650000074,54463.58505432 2023-02-18,07:22:00.000,49,11122691,-795,0,1676704919,12962.028193860002,211.09529085000395,54463.63396416 2023-02-18,07:22:01.000,49,11122729,-795,0,1676704920,12962.014721239997,211.11643824000203,54463.52217024001 2023-02-18,07:22:02.000,49,11122712,-795,0,1676704921,12962.041666479992,211.09529085000395,54463.54313160001 2023-02-18,07:22:03.000,49,11122709,-795,0,1676704922,12961.927149210002,211.10938911000267,54463.40338920001 2023-02-18,07:22:04.000,49,11122661,-795,0,1676704923,12961.900203969992,211.08119258999795,54463.35447936001 2023-02-18,07:22:05.000,49,11122700,-795,0,1676704924,12962.034930169997,211.10938911000267,54463.60601568 2023-02-18,07:22:06.000,49,11122695,-795,0,1676704925,12962.041666479992,211.10938911000267,54463.60601568 2023-02-18,07:22:07.000,49,11122721,-795,0,1676704926,12962.075348029997,211.1023399800033,54463.599028560006 2023-02-18,07:22:08.000,49,11122657,-795,0,1676704927,12961.987776000002,211.1023399800033,54463.47326040001 2023-02-18,07:22:09.000,49,11122686,-795,0,1676704928,12962.014721239997,211.06709432999924,54463.44531192 2023-02-18,07:22:10.000,49,11122715,-795,0,1676704929,12961.994512309997,211.1023399800033,54463.48723464 2023-02-18,07:22:11.000,49,11122707,-795,0,1676704930,12962.014721239997,211.08119258999795,54463.54313160001 2023-02-18,07:22:12.000,49,11122681,-795,0,1676704931,12962.021457549992,211.11643824000203,54463.550118720006 2023-02-18,07:22:13.000,49,11122640,-795,0,1676704932,12962.007984930002,211.11643824000203,54463.480247520005 2023-02-18,07:22:14.000,49,11122749,-795,0,1676704933,12962.021457549992,211.0882417200046,54463.40338920001 2023-02-18,07:22:15.000,49,11122722,-795,0,1676704934,12962.129238510002,211.09529085000395,54463.61998992001 2023-02-18,07:22:16.000,49,11122644,-795,0,1676704935,12962.115765889997,211.11643824000203,54463.61998992001 2023-02-18,07:22:17.000,49,11122712,-795,0,1676704936,12962.082084339992,211.11643824000203,54463.550118720006 2023-02-18,07:22:18.000,49,11122669,-795,0,1676704937,12961.974303379997,211.0882417200046,54463.38941496 2023-02-18,07:22:19.000,49,11122702,-795,0,1676704938,12962.041666479992,211.13053650000074,54463.44531192 2023-02-18,07:22:20.000,49,11122686,-795,0,1676704939,12962.109029580002,211.10938911000267,54463.55710584 2023-02-18,07:22:21.000,49,11122687,-795,0,1676704940,12962.162920059993,211.13053650000074,54463.65492552 2023-02-18,07:22:22.000,49,11122680,-795,0,1676704941,12962.156183749998,211.0882417200046,54463.6130028 2023-02-18,07:22:23.000,49,11122730,-795,0,1676704942,12962.129238510002,211.0741434599986,54463.431337680006 2023-02-18,07:22:24.000,49,11122679,-795,0,1676704943,12962.216810539998,211.0741434599986,54463.550118720006 2023-02-18,07:22:25.000,49,11122720,-795,0,1676704944,12962.176392679998,211.08119258999795,54463.57108008001 2023-02-18,07:22:26.000,49,11122706,-795,0,1676704945,12962.189865300003,211.0882417200046,54463.49422176 2023-02-18,07:22:27.000,49,11122758,-795,0,1676704946,12962.203337919993,211.06004519999988,54463.53614448 2023-02-18,07:22:28.000,49,11122717,-795,0,1676704947,12962.216810539998,211.06709432999924,54463.53614448 2023-02-18,07:22:29.000,49,11122710,-795,0,1676704948,12962.324591499993,211.0741434599986,54463.696848240004 2023-02-18,07:22:30.000,49,11122703,-795,0,1676704949,12962.297646259998,211.01775042000372,54463.66889976001 2023-02-18,07:22:31.000,49,11122740,-795,0,1676704950,12962.284173639993,211.03184868000244,54463.682874 2023-02-18,07:22:32.000,49,11122605,-795,0,1676704951,12962.311118879988,211.02479955000308,54463.647938400005 2023-02-18,07:22:33.000,49,11122706,-795,0,1676704952,12962.237019469998,211.05299607000052,54463.48723464 2023-02-18,07:22:34.000,49,11122720,-795,0,1676704953,12962.250492089988,211.02479955000308,54463.410376320004 2023-02-18,07:22:35.000,49,11122706,-795,0,1676704954,12962.290909949988,210.96840651000093,54463.48723464 2023-02-18,07:22:36.000,49,11122730,-795,0,1676704955,12962.344800429993,211.02479955000308,54463.599028560006 2023-02-18,07:22:37.000,49,11122778,-795,0,1676704956,12962.358273049998,211.03184868000244,54463.71082248001 2023-02-18,07:22:38.000,49,11122726,-795,0,1676704957,12962.338064119998,210.989553899999,54463.66191264 2023-02-18,07:22:39.000,49,11122726,-795,0,1676704958,12962.277437329998,210.99660302999837,54463.508196 2023-02-18,07:22:40.000,49,11122699,-795,0,1676704959,12962.371745669989,211.00365215999773,54463.62697704 2023-02-18,07:22:41.000,49,11122697,-795,0,1676704960,12962.344800429993,210.96135738000157,54463.60601568 2023-02-18,07:22:42.000,49,11122693,-795,0,1676704961,12962.351536739989,210.9543082500022,54463.60601568 2023-02-18,07:22:43.000,49,11122717,-795,0,1676704962,12962.270701019988,210.94725912000285,54463.44531192 2023-02-18,07:22:44.000,49,11122718,-795,0,1676704963,12962.223546849993,210.98250476999965,54463.49422176 2023-02-18,07:22:45.000,49,11122755,-795,0,1676704964,12962.358273049998,210.96840651000093,54463.70383536 2023-02-18,07:22:46.000,49,11122685,-795,0,1676704965,12962.365009359994,210.96135738000157,54463.66889976001 2023-02-18,07:22:47.000,49,11122704,-795,0,1676704966,12962.358273049998,210.92611173000478,54463.682874 2023-02-18,07:22:48.000,49,11122683,-795,0,1676704967,12962.358273049998,210.9402099900035,54463.62697704 2023-02-18,07:22:49.000,49,11122683,-795,0,1676704968,12962.290909949988,210.91201346999878,54463.44531192 2023-02-18,07:22:50.000,49,11122628,-795,0,1676704969,12962.304382569993,210.90496433999942,54463.4383248 2023-02-18,07:22:51.000,49,11122693,-795,0,1676704970,12962.358273049998,210.9402099900035,54463.6130028 2023-02-18,07:22:52.000,49,11122713,-795,0,1676704971,12962.338064119998,210.9402099900035,54463.59204144001 2023-02-18,07:22:53.000,49,11122743,-795,0,1676704972,12962.270701019988,210.9402099900035,54463.33351800001 2023-02-18,07:22:54.000,49,11122721,-795,0,1676704973,12962.385218289994,210.876767820002,54463.49422176 2023-02-18,07:22:55.000,49,11122691,-795,0,1676704974,12962.47279031999,210.86266956000327,54463.6130028 2023-02-18,07:22:56.000,49,11122699,-795,0,1676704975,12962.486262939994,210.84857130000455,54463.58505432 2023-02-18,07:22:57.000,49,11122701,-795,0,1676704976,12962.452581389989,210.84857130000455,54463.56409296 2023-02-18,07:22:58.000,49,11122704,-795,0,1676704977,12962.432372459989,210.78512913000304,54463.41736344 2023-02-18,07:22:59.000,49,11122734,-795,0,1676704978,12962.385218289994,210.7428343499996,54463.44531192 2023-02-18,07:23:00.000,49,11122700,-795,0,1676704979,12962.47279031999,210.75693260999833,54463.550118720006 2023-02-18,07:23:01.000,49,11122692,-795,0,1676704980,12962.466054009994,210.72168696000153,54463.49422176 2023-02-18,07:23:02.000,49,11122704,-795,0,1676704981,12962.526680799994,210.70758870000282,54463.56409296 2023-02-18,07:23:03.000,49,11122708,-795,0,1676704982,12962.466054009994,210.6934904400041,54463.41736344 2023-02-18,07:23:04.000,49,11122646,-795,0,1676704983,12962.499735559999,210.67234304999874,54463.55710584 2023-02-18,07:23:05.000,49,11122657,-795,0,1676704984,12962.499735559999,210.6300482700026,54463.529157360004 2023-02-18,07:23:06.000,49,11122640,-795,0,1676704985,12962.47279031999,210.61595001000387,54463.431337680006 2023-02-18,07:23:07.000,49,11122686,-795,0,1676704986,12962.439108769999,210.59480261999852,54463.41736344 2023-02-18,07:23:08.000,49,11122725,-795,0,1676704987,12962.466054009994,210.6300482700026,54463.45229904001 2023-02-18,07:23:09.000,49,11122658,-795,0,1676704988,12962.526680799994,210.6089008800045,54463.647938400005 2023-02-18,07:23:10.000,49,11122724,-795,0,1676704989,12962.56036235,210.6089008800045,54463.62697704 2023-02-18,07:23:11.000,49,11122700,-795,0,1676704990,12962.519944489999,210.58775348999916,54463.56409296 2023-02-18,07:23:12.000,49,11122621,-795,0,1676704991,12962.49299924999,210.58775348999916,54463.54313160001 2023-02-18,07:23:13.000,49,11122734,-795,0,1676704992,12962.459317699999,210.60185174999788,54463.41736344 2023-02-18,07:23:14.000,49,11122671,-795,0,1676704993,12962.452581389989,210.59480261999852,54463.45229904001 2023-02-18,07:23:15.000,49,11122703,-795,0,1676704994,12962.466054009994,210.6089008800045,54463.50120888001 2023-02-18,07:23:16.000,49,11122704,-795,0,1676704995,12962.499735559999,210.58775348999916,54463.52217024001 2023-02-18,07:23:17.000,49,11122695,-795,0,1676704996,12962.546889729994,210.55250784000236,54463.55710584 2023-02-18,07:23:18.000,49,11122645,-795,0,1676704997,12962.546889729994,210.60185174999788,54463.52217024001 2023-02-18,07:23:19.000,49,11122706,-795,0,1676704998,12962.506471869994,210.5807043599998,54463.54313160001 2023-02-18,07:23:20.000,49,11122637,-795,0,1676704999,12962.51320817999,210.58775348999916,54463.53614448 2023-02-18,07:23:21.000,49,11122706,-795,0,1676705000,12962.486262939994,210.5807043599998,54463.50120888001 2023-02-18,07:23:22.000,49,11122678,-795,0,1676705001,12962.466054009994,210.5807043599998,54463.529157360004 2023-02-18,07:23:23.000,49,11122679,-795,0,1676705002,12962.452581389989,210.59480261999852,54463.37544072001 2023-02-18,07:23:24.000,49,11122734,-795,0,1676705003,12962.432372459989,210.63709740000195,54463.40338920001 2023-02-18,07:23:25.000,49,11122712,-795,0,1676705004,12962.486262939994,210.545458710003,54463.51518312 2023-02-18,07:23:26.000,49,11122706,-795,0,1676705005,12962.54015342,210.58775348999916,54463.529157360004 2023-02-18,07:23:27.000,49,11122669,-795,0,1676705006,12962.49299924999,210.59480261999852,54463.56409296 2023-02-18,07:23:28.000,49,11122694,-795,0,1676705007,12962.486262939994,210.57365523000044,54463.3684536 2023-02-18,07:23:29.000,49,11122676,-795,0,1676705008,12962.459317699999,210.55955697000172,54463.39640208 2023-02-18,07:23:30.000,49,11122690,-795,0,1676705009,12962.47279031999,210.55250784000236,54463.42435056001 2023-02-18,07:23:31.000,49,11122654,-795,0,1676705010,12962.486262939994,210.56660610000108,54463.45928616 2023-02-18,07:23:32.000,49,11122696,-795,0,1676705011,12962.519944489999,210.57365523000044,54463.410376320004 2023-02-18,07:23:33.000,49,11122737,-795,0,1676705012,12962.445845079994,210.56660610000108,54463.27063392 2023-02-18,07:23:34.000,49,11122707,-795,0,1676705013,12962.47279031999,210.52431131999765,54463.39640208 2023-02-18,07:23:35.000,49,11122683,-795,0,1676705014,12962.47279031999,210.545458710003,54463.50120888001 2023-02-18,07:23:36.000,49,11122629,-795,0,1676705015,12962.459317699999,210.53136045000429,54463.361466480004 2023-02-18,07:23:37.000,49,11122641,-795,0,1676705016,12962.425636149994,210.4820165400015,54463.2985824 2023-02-18,07:23:38.000,49,11122716,-795,0,1676705017,12962.358273049998,210.51021305999893,54463.193775600004 2023-02-18,07:23:39.000,49,11122691,-795,0,1676705018,12962.338064119998,210.46086915000342,54463.214736960006 2023-02-18,07:23:40.000,49,11122744,-795,0,1676705019,12962.398690909999,210.4820165400015,54463.312556640005 2023-02-18,07:23:41.000,49,11122689,-795,0,1676705020,12962.398690909999,210.43972175999806,54463.3684536 2023-02-18,07:23:42.000,49,11122673,-795,0,1676705021,12962.344800429993,210.4820165400015,54463.30556952001 2023-02-18,07:23:43.000,49,11122706,-795,0,1676705022,12962.351536739989,210.4326726299987,54463.242685440004 2023-02-18,07:23:44.000,49,11122636,-795,0,1676705023,12962.371745669989,210.43972175999806,54463.27762104 2023-02-18,07:23:45.000,49,11122706,-795,0,1676705024,12962.385218289994,210.3974269800019,54463.312556640005 2023-02-18,07:23:46.000,49,11122744,-795,0,1676705025,12962.351536739989,210.41152524000063,54463.27063392 2023-02-18,07:23:47.000,49,11122712,-795,0,1676705026,12962.331327809989,210.43972175999806,54463.20774984001 2023-02-18,07:23:48.000,49,11122693,-795,0,1676705027,12962.277437329998,210.42562349999935,54463.20076272 2023-02-18,07:23:49.000,49,11122717,-795,0,1676705028,12962.365009359994,210.4467708900047,54463.3684536 2023-02-18,07:23:50.000,49,11122671,-795,0,1676705029,12962.351536739989,210.3974269800019,54463.361466480004 2023-02-18,07:23:51.000,49,11122707,-795,0,1676705030,12962.351536739989,210.4326726299987,54463.2985824 2023-02-18,07:23:52.000,49,11122611,-795,0,1676705031,12962.358273049998,210.41857437,54463.29159528 2023-02-18,07:23:53.000,49,11122633,-795,0,1676705032,12962.297646259998,210.4326726299987,54463.0540332 2023-02-18,07:23:54.000,49,11122713,-795,0,1676705033,12962.223546849993,210.3833287200032,54462.879355200006 2023-02-18,07:23:55.000,49,11122681,-795,0,1676705034,12962.331327809989,210.41857437,54463.1239044 2023-02-18,07:23:56.000,49,11122709,-795,0,1676705035,12962.371745669989,210.41857437,54463.23569832001 2023-02-18,07:23:57.000,49,11122701,-795,0,1676705036,12962.358273049998,210.39037785000255,54463.312556640005 2023-02-18,07:23:58.000,49,11122717,-795,0,1676705037,12962.331327809989,210.3974269800019,54463.28460816001 2023-02-18,07:23:59.000,49,11122751,-795,0,1676705038,12962.311118879988,210.42562349999935,54463.45229904001 2023-02-18,07:24:00.000,49,11122627,-795,0,1676705039,12962.365009359994,210.41857437,54463.34050512 2023-02-18,07:24:01.000,49,11122684,-795,0,1676705040,12962.378481979998,210.40447611000127,54463.29159528 2023-02-18,07:24:02.000,49,11122709,-795,0,1676705041,12962.344800429993,210.40447611000127,54463.31954376 2023-02-18,07:24:03.000,49,11122687,-795,0,1676705042,12962.304382569993,210.3833287200032,54463.242685440004 2023-02-18,07:24:04.000,49,11122709,-795,0,1676705043,12962.270701019988,210.3974269800019,54463.25665968001 2023-02-18,07:24:05.000,49,11122745,-795,0,1676705044,12962.338064119998,210.3974269800019,54463.27063392 2023-02-18,07:24:06.000,49,11122742,-795,0,1676705045,12962.317855189998,210.41857437,54463.20774984001 2023-02-18,07:24:07.000,49,11122720,-795,0,1676705046,12962.344800429993,210.41152524000063,54463.41736344 2023-02-18,07:24:08.000,49,11122697,-795,0,1676705047,12962.385218289994,210.35513219999848,54463.35447936001 2023-02-18,07:24:09.000,49,11122694,-795,0,1676705048,12962.324591499993,210.3833287200032,54463.31954376 2023-02-18,07:24:10.000,49,11122697,-795,0,1676705049,12962.311118879988,210.37627959000383,54463.193775600004 2023-02-18,07:24:11.000,49,11122702,-795,0,1676705050,12962.304382569993,210.36218132999784,54463.17281424 2023-02-18,07:24:12.000,49,11122687,-795,0,1676705051,12962.351536739989,210.3833287200032,54463.34749224 2023-02-18,07:24:13.000,49,11122689,-795,0,1676705052,12962.358273049998,210.36218132999784,54463.27063392 2023-02-18,07:24:14.000,49,11122719,-795,0,1676705053,12962.391954599989,210.39037785000255,54463.2287112 2023-02-18,07:24:15.000,49,11122722,-795,0,1676705054,12962.425636149994,210.39037785000255,54463.34749224 2023-02-18,07:24:16.000,49,11122641,-795,0,1676705055,12962.385218289994,210.35513219999848,54463.312556640005 2023-02-18,07:24:17.000,49,11122722,-795,0,1676705056,12962.385218289994,210.34103393999976,54463.31954376 2023-02-18,07:24:18.000,49,11122703,-795,0,1676705057,12962.297646259998,210.35513219999848,54463.17980136 2023-02-18,07:24:19.000,49,11122734,-795,0,1676705058,12962.324591499993,210.31283742000232,54463.15185288 2023-02-18,07:24:20.000,49,11122715,-795,0,1676705059,12962.351536739989,210.31988655000168,54463.242685440004 2023-02-18,07:24:21.000,49,11122688,-795,0,1676705060,12962.378481979998,210.29169003000425,54463.35447936001 2023-02-18,07:24:22.000,49,11122711,-795,0,1676705061,12962.351536739989,210.34103393999976,54463.263646800006 2023-02-18,07:24:23.000,49,11122743,-795,0,1676705062,12962.338064119998,210.3339848100004,54463.193775600004 2023-02-18,07:24:24.000,49,11122649,-795,0,1676705063,12962.385218289994,210.36218132999784,54463.27762104 2023-02-18,07:24:25.000,49,11122724,-795,0,1676705064,12962.398690909999,210.3339848100004,54463.27762104 2023-02-18,07:24:26.000,49,11122756,-795,0,1676705065,12962.338064119998,210.37627959000383,54463.312556640005 2023-02-18,07:24:27.000,49,11122698,-795,0,1676705066,12962.331327809989,210.3833287200032,54463.214736960006 2023-02-18,07:24:28.000,49,11122688,-795,0,1676705067,12962.338064119998,210.3974269800019,54463.15884 2023-02-18,07:24:29.000,49,11122669,-795,0,1676705068,12962.371745669989,210.40447611000127,54463.33351800001 2023-02-18,07:24:30.000,49,11122722,-795,0,1676705069,12962.398690909999,210.40447611000127,54463.3684536 2023-02-18,07:24:31.000,49,11122719,-795,0,1676705070,12962.351536739989,210.40447611000127,54463.382427840006 2023-02-18,07:24:32.000,49,11122693,-795,0,1676705071,12962.324591499993,210.52431131999765,54463.27762104 2023-02-18,07:24:33.000,49,11122732,-795,0,1676705072,12962.331327809989,210.46791828000278,54463.242685440004 2023-02-18,07:24:34.000,49,11122675,-795,0,1676705073,12962.317855189998,210.4961148000002,54463.214736960006 2023-02-18,07:24:35.000,49,11122745,-795,0,1676705074,12962.351536739989,210.4467708900047,54463.263646800006 2023-02-18,07:24:36.000,49,11122695,-795,0,1676705075,12962.378481979998,210.48906567000085,54463.31954376 2023-02-18,07:24:37.000,49,11122697,-795,0,1676705076,12962.371745669989,210.4961148000002,54463.2985824 2023-02-18,07:24:38.000,49,11122686,-795,0,1676705077,12962.351536739989,210.45382002000406,54463.242685440004 2023-02-18,07:24:39.000,49,11122708,-795,0,1676705078,12962.412163529989,210.4467708900047,54463.382427840006 2023-02-18,07:24:40.000,49,11122662,-795,0,1676705079,12962.452581389989,210.4467708900047,54463.29159528 2023-02-18,07:24:41.000,49,11122726,-795,0,1676705080,12962.439108769999,210.40447611000127,54463.29159528 2023-02-18,07:24:42.000,49,11122748,-795,0,1676705081,12962.412163529989,210.4326726299987,54463.27063392 2023-02-18,07:24:43.000,49,11122702,-795,0,1676705082,12962.385218289994,210.42562349999935,54463.15884 2023-02-18,07:24:44.000,49,11122702,-795,0,1676705083,12962.405427219994,210.40447611000127,54463.15884 2023-02-18,07:24:45.000,49,11122709,-795,0,1676705084,12962.53341710999,210.4326726299987,54463.38941496 2023-02-18,07:24:46.000,49,11122725,-795,0,1676705085,12962.57383496999,210.39037785000255,54463.39640208 2023-02-18,07:24:47.000,49,11122715,-795,0,1676705086,12962.54015342,210.36923046000447,54463.35447936001 2023-02-18,07:24:48.000,49,11122656,-795,0,1676705087,12962.47279031999,210.36923046000447,54463.22172408 2023-02-18,07:24:49.000,49,11122681,-795,0,1676705088,12962.526680799994,210.3974269800019,54463.312556640005 2023-02-18,07:24:50.000,49,11122703,-795,0,1676705089,12962.567098659994,210.41857437,54463.31954376 2023-02-18,07:24:51.000,49,11122742,-795,0,1676705090,12962.57383496999,210.41152524000063,54463.312556640005 2023-02-18,07:24:52.000,49,11122738,-795,0,1676705091,12962.567098659994,210.4326726299987,54463.382427840006 2023-02-18,07:24:53.000,49,11122714,-795,0,1676705092,12962.587307589994,210.41152524000063,54463.29159528 2023-02-18,07:24:54.000,49,11122705,-795,0,1676705093,12962.519944489999,210.39037785000255,54463.20774984001 2023-02-18,07:24:55.000,49,11122754,-795,0,1676705094,12962.49299924999,210.3833287200032,54463.13089152 2023-02-18,07:24:56.000,49,11122708,-795,0,1676705095,12962.567098659994,210.37627959000383,54463.34050512 2023-02-18,07:24:57.000,49,11122677,-795,0,1676705096,12962.60078021,210.34808306999912,54463.263646800006 2023-02-18,07:24:58.000,49,11122693,-795,0,1676705097,12962.55362603999,210.34103393999976,54463.28460816001 2023-02-18,07:24:59.000,49,11122684,-795,0,1676705098,12962.486262939994,210.3339848100004,54463.15884 2023-02-18,07:25:00.000,49,11122685,-795,0,1676705099,12962.479526629999,210.34103393999976,54463.27063392 2023-02-18,07:25:01.000,49,11122716,-795,0,1676705100,12962.55362603999,210.3339848100004,54463.2985824 2023-02-18,07:25:02.000,49,11122765,-795,0,1676705101,12962.546889729994,210.31988655000168,54463.33351800001 2023-02-18,07:25:03.000,49,11122669,-795,0,1676705102,12962.54015342,210.31283742000232,54463.193775600004 2023-02-18,07:25:04.000,49,11122678,-795,0,1676705103,12962.54015342,210.27759176999825,54463.34749224 2023-02-18,07:25:05.000,49,11122638,-795,0,1676705104,12962.519944489999,210.24939525000082,54463.27762104 2023-02-18,07:25:06.000,49,11122664,-795,0,1676705105,12962.51320817999,210.31988655000168,54463.33351800001 2023-02-18,07:25:07.000,49,11122744,-795,0,1676705106,12962.519944489999,210.25644438000018,54463.34050512 2023-02-18,07:25:08.000,49,11122714,-795,0,1676705107,12962.432372459989,210.26349350999953,54463.22172408 2023-02-18,07:25:09.000,49,11122683,-795,0,1676705108,12962.499735559999,210.24939525000082,54463.2287112 2023-02-18,07:25:10.000,49,11122713,-795,0,1676705109,12962.54015342,210.25644438000018,54463.40338920001 2023-02-18,07:25:11.000,49,11122739,-795,0,1676705110,12962.567098659994,210.24234612000146,54463.38941496 2023-02-18,07:25:12.000,49,11122703,-795,0,1676705111,12962.499735559999,210.27759176999825,54463.312556640005 2023-02-18,07:25:13.000,49,11122776,-795,0,1676705112,12962.47279031999,210.25644438000018,54463.144865760005 2023-02-18,07:25:14.000,49,11122701,-795,0,1676705113,12962.466054009994,210.30578829000297,54463.20774984001 2023-02-18,07:25:15.000,49,11122674,-795,0,1676705114,12962.499735559999,210.2846409000049,54463.30556952001 2023-02-18,07:25:16.000,49,11122725,-795,0,1676705115,12962.526680799994,210.3339848100004,54463.32653088 2023-02-18,07:25:17.000,49,11122676,-795,0,1676705116,12962.53341710999,210.34808306999912,54463.24967256 2023-02-18,07:25:18.000,49,11122689,-795,0,1676705117,12962.51320817999,210.32693568000104,54463.18678848001 2023-02-18,07:25:19.000,49,11122697,-795,0,1676705118,12962.57383496999,210.3339848100004,54463.37544072001 2023-02-18,07:25:20.000,49,11122695,-795,0,1676705119,12962.56036235,210.32693568000104,54463.34050512 2023-02-18,07:25:21.000,49,11122696,-795,0,1676705120,12962.58057128,210.31988655000168,54463.33351800001 2023-02-18,07:25:22.000,49,11122681,-795,0,1676705121,12962.59404389999,210.36923046000447,54463.382427840006 2023-02-18,07:25:23.000,49,11122734,-795,0,1676705122,12962.58057128,210.35513219999848,54463.2287112 2023-02-18,07:25:24.000,49,11122752,-795,0,1676705123,12962.55362603999,210.36923046000447,54463.263646800006 2023-02-18,07:25:25.000,49,11122677,-795,0,1676705124,12962.627725449995,210.31988655000168,54463.382427840006 2023-02-18,07:25:26.000,49,11122733,-795,0,1676705125,12962.647934379995,210.34808306999912,54463.431337680006 2023-02-18,07:25:27.000,49,11122727,-795,0,1676705126,12962.627725449995,210.35513219999848,54463.38941496 2023-02-18,07:25:28.000,49,11122661,-795,0,1676705127,12962.567098659994,210.29169003000425,54463.242685440004 2023-02-18,07:25:29.000,49,11122714,-795,0,1676705128,12962.59404389999,210.31283742000232,54463.34749224 2023-02-18,07:25:30.000,49,11122720,-795,0,1676705129,12962.61425282999,210.31988655000168,54463.38941496 2023-02-18,07:25:31.000,49,11122681,-795,0,1676705130,12962.607516519995,210.3339848100004,54463.32653088 2023-02-18,07:25:32.000,49,11122713,-795,0,1676705131,12962.607516519995,210.31988655000168,54463.39640208 2023-02-18,07:25:33.000,49,11122716,-795,0,1676705132,12962.59404389999,210.35513219999848,54463.31954376 2023-02-18,07:25:34.000,49,11122665,-795,0,1676705133,12962.62098914,210.30578829000297,54463.32653088 2023-02-18,07:25:35.000,49,11122672,-795,0,1676705134,12962.668143309995,210.27759176999825,54463.312556640005 2023-02-18,07:25:36.000,49,11122705,-795,0,1676705135,12962.61425282999,210.2846409000049,54463.410376320004 2023-02-18,07:25:37.000,49,11122723,-795,0,1676705136,12962.63446175999,210.26349350999953,54463.34749224 2023-02-18,07:25:38.000,49,11122679,-795,0,1676705137,12962.627725449995,210.27759176999825,54463.361466480004 2023-02-18,07:25:39.000,49,11122752,-795,0,1676705138,12962.56036235,210.27759176999825,54463.23569832001 2023-02-18,07:25:40.000,49,11122719,-795,0,1676705139,12962.57383496999,210.29169003000425,54463.263646800006 2023-02-18,07:25:41.000,49,11122673,-795,0,1676705140,12962.647934379995,210.24234612000146,54463.46627328 2023-02-18,07:25:42.000,49,11122706,-795,0,1676705141,12962.63446175999,210.27759176999825,54463.4383248 2023-02-18,07:25:43.000,49,11122727,-795,0,1676705142,12962.627725449995,210.27759176999825,54463.39640208 2023-02-18,07:25:44.000,49,11122715,-795,0,1676705143,12962.58057128,210.2846409000049,54463.45229904001 2023-02-18,07:25:45.000,49,11122732,-795,0,1676705144,12962.62098914,210.29169003000425,54463.42435056001 2023-02-18,07:25:46.000,49,11122682,-795,0,1676705145,12962.62098914,210.2705426399989,54463.40338920001 2023-02-18,07:25:47.000,49,11122693,-795,0,1676705146,12962.64119807,210.25644438000018,54463.382427840006 2023-02-18,07:25:48.000,49,11122708,-795,0,1676705147,12962.57383496999,210.29169003000425,54463.2985824 2023-02-18,07:25:49.000,49,11122719,-795,0,1676705148,12962.59404389999,210.29169003000425,54463.34749224 2023-02-18,07:25:50.000,49,11122699,-795,0,1676705149,12962.63446175999,210.31988655000168,54463.48723464 2023-02-18,07:25:51.000,49,11122753,-795,0,1676705150,12962.647934379995,210.31988655000168,54463.33351800001 2023-02-18,07:25:52.000,49,11122666,-795,0,1676705151,12962.627725449995,210.32693568000104,54463.39640208 2023-02-18,07:25:53.000,49,11122731,-795,0,1676705152,12962.58057128,210.31988655000168,54463.25665968001 2023-02-18,07:25:54.000,49,11122719,-795,0,1676705153,12962.55362603999,210.36923046000447,54463.30556952001 2023-02-18,07:25:55.000,49,11122702,-795,0,1676705154,12962.587307589994,210.34808306999912,54463.37544072001 2023-02-18,07:25:56.000,49,11122700,-795,0,1676705155,12962.439108769999,210.37627959000383,54463.214736960006 2023-02-18,07:25:57.000,49,11122680,-795,0,1676705156,12962.567098659994,210.39037785000255,54463.35447936001 2023-02-18,07:25:58.000,49,11122736,-795,0,1676705157,12962.56036235,210.40447611000127,54463.34050512 2023-02-18,07:25:59.000,49,11122709,-795,0,1676705158,12962.607516519995,210.3339848100004,54463.47326040001 2023-02-18,07:26:00.000,49,11122720,-795,0,1676705159,12962.57383496999,210.35513219999848,54463.45928616 2023-02-18,07:26:01.000,49,11122709,-795,0,1676705160,12962.587307589994,210.36218132999784,54463.410376320004 2023-02-18,07:26:02.000,49,11122696,-795,0,1676705161,12962.58057128,210.36218132999784,54463.48723464 2023-02-18,07:26:03.000,49,11122700,-795,0,1676705162,12962.526680799994,210.36923046000447,54463.2985824 2023-02-18,07:26:04.000,49,11122698,-795,0,1676705163,12962.53341710999,210.35513219999848,54463.28460816001 2023-02-18,07:26:05.000,49,11122677,-795,0,1676705164,12962.63446175999,210.34103393999976,54463.508196 2023-02-18,07:26:06.000,49,11122689,-795,0,1676705165,12962.65467068999,210.2705426399989,54463.48723464 2023-02-18,07:26:07.000,49,11122701,-795,0,1676705166,12962.627725449995,210.26349350999953,54463.508196 2023-02-18,07:26:08.000,49,11122759,-795,0,1676705167,12962.59404389999,210.2705426399989,54463.30556952001 2023-02-18,07:26:09.000,49,11122708,-795,0,1676705168,12962.58057128,210.24939525000082,54463.34050512 2023-02-18,07:26:10.000,49,11122738,-795,0,1676705169,12962.59404389999,210.19300220999867,54463.44531192 2023-02-18,07:26:11.000,49,11122707,-795,0,1676705170,12962.607516519995,210.22824786000274,54463.41736344 2023-02-18,07:26:12.000,49,11122709,-795,0,1676705171,12962.627725449995,210.17890394999995,54463.41736344 2023-02-18,07:26:13.000,49,11122666,-795,0,1676705172,12962.63446175999,210.22824786000274,54463.39640208 2023-02-18,07:26:14.000,49,11122712,-795,0,1676705173,12962.607516519995,210.1859530799993,54463.361466480004 2023-02-18,07:26:15.000,49,11122724,-795,0,1676705174,12962.69508854999,210.17890394999995,54463.50120888001 2023-02-18,07:26:16.000,49,11122718,-795,0,1676705175,12962.65467068999,210.16480569000123,54463.42435056001 2023-02-18,07:26:17.000,49,11122700,-795,0,1676705176,12962.647934379995,210.12956004000443,54463.42435056001 2023-02-18,07:26:18.000,49,11122696,-795,0,1676705177,12962.587307589994,210.08021613000165,54463.23569832001 2023-02-18,07:26:19.000,49,11122672,-795,0,1676705178,12962.607516519995,210.11546177999844,54463.32653088 2023-02-18,07:26:20.000,49,11122675,-795,0,1676705179,12962.64119807,210.12956004000443,54463.48723464 2023-02-18,07:26:21.000,49,11122712,-795,0,1676705180,12962.61425282999,210.10841264999908,54463.50120888001 2023-02-18,07:26:22.000,49,11122686,-795,0,1676705181,12962.526680799994,210.09431439000036,54463.40338920001 2023-02-18,07:26:23.000,49,11122672,-795,0,1676705182,12962.499735559999,210.09431439000036,54463.27063392 2023-02-18,07:26:24.000,49,11122701,-795,0,1676705183,12962.51320817999,210.08021613000165,54463.37544072001 2023-02-18,07:26:25.000,49,11122750,-795,0,1676705184,12962.49299924999,210.10841264999908,54463.312556640005 2023-02-18,07:26:26.000,49,11122749,-795,0,1676705185,12962.526680799994,210.11546177999844,54463.39640208 2023-02-18,07:26:27.000,49,11122734,-795,0,1676705186,12962.486262939994,210.11546177999844,54463.20076272 2023-02-18,07:26:28.000,49,11122680,-795,0,1676705187,12962.459317699999,210.1225109099978,54463.22172408 2023-02-18,07:26:29.000,49,11122689,-795,0,1676705188,12962.486262939994,210.1718548200006,54463.27762104 2023-02-18,07:26:30.000,49,11122699,-795,0,1676705189,12962.519944489999,210.15775656000187,54463.4383248 2023-02-18,07:26:31.000,49,11122696,-795,0,1676705190,12962.51320817999,210.15775656000187,54463.39640208 2023-02-18,07:26:32.000,49,11122730,-795,0,1676705191,12962.499735559999,210.1366091700038,54463.33351800001 2023-02-18,07:26:33.000,49,11122740,-795,0,1676705192,12962.432372459989,210.19300220999867,54463.20076272 2023-02-18,07:26:34.000,49,11122632,-795,0,1676705193,12962.452581389989,210.17890394999995,54463.24967256 2023-02-18,07:26:35.000,49,11122703,-795,0,1676705194,12962.49299924999,210.1718548200006,54463.33351800001 2023-02-18,07:26:36.000,49,11122710,-795,0,1676705195,12962.506471869994,210.14365830000315,54463.34050512 2023-02-18,07:26:37.000,49,11122690,-795,0,1676705196,12962.49299924999,210.1507074300025,54463.3684536 2023-02-18,07:26:38.000,49,11122724,-795,0,1676705197,12962.499735559999,210.16480569000123,54463.31954376 2023-02-18,07:26:39.000,49,11122698,-795,0,1676705198,12962.479526629999,210.1366091700038,54463.20076272 2023-02-18,07:26:40.000,49,11122720,-795,0,1676705199,12962.499735559999,210.09431439000036,54463.382427840006 2023-02-18,07:26:41.000,49,11122705,-795,0,1676705200,12962.519944489999,210.1225109099978,54463.30556952001 2023-02-18,07:26:42.000,49,11122775,-795,0,1676705201,12962.546889729994,210.12956004000443,54463.480247520005 2023-02-18,07:26:43.000,49,11122722,-795,0,1676705202,12962.53341710999,210.10841264999908,54463.34749224 2023-02-18,07:26:44.000,49,11122730,-795,0,1676705203,12962.49299924999,210.06611787000293,54463.34749224 2023-02-18,07:26:45.000,49,11122729,-795,0,1676705204,12962.546889729994,210.0520196100042,54463.508196 2023-02-18,07:26:46.000,49,11122687,-795,0,1676705205,12962.57383496999,210.0520196100042,54463.56409296 2023-02-18,07:26:47.000,49,11122687,-795,0,1676705206,12962.58057128,210.03087221999886,54463.49422176 2023-02-18,07:26:48.000,49,11122692,-795,0,1676705207,12962.526680799994,209.98152831000334,54463.382427840006 2023-02-18,07:26:49.000,49,11122654,-795,0,1676705208,12962.526680799994,209.94628265999927,54463.410376320004 2023-02-18,07:26:50.000,49,11122734,-795,0,1676705209,12962.526680799994,209.960380919998,54463.35447936001 2023-02-18,07:26:51.000,49,11122765,-795,0,1676705210,12962.54015342,209.99562657000206,54463.48723464 2023-02-18,07:26:52.000,49,11122745,-795,0,1676705211,12962.47279031999,209.9251352700012,54463.480247520005 2023-02-18,07:26:53.000,49,11122689,-795,0,1676705212,12962.466054009994,209.94628265999927,54463.382427840006 2023-02-18,07:26:54.000,49,11122708,-795,0,1676705213,12962.479526629999,209.91103701000247,54463.3684536 2023-02-18,07:26:55.000,49,11122760,-795,0,1676705214,12962.55362603999,209.91808614000183,54463.48723464 2023-02-18,07:26:56.000,49,11122722,-795,0,1676705215,12962.519944489999,209.8898896200044,54463.4383248 2023-02-18,07:26:57.000,49,11122694,-795,0,1676705216,12962.351536739989,209.88284048999776,54463.13089152 2023-02-18,07:26:58.000,49,11122712,-795,0,1676705217,12962.405427219994,209.90398788000311,54463.30556952001 2023-02-18,07:26:59.000,49,11122740,-795,0,1676705218,12962.391954599989,209.9392335299999,54463.31954376 2023-02-18,07:27:00.000,49,11122746,-795,0,1676705219,12962.412163529989,209.91808614000183,54463.431337680006 2023-02-18,07:27:01.000,49,11122746,-795,0,1676705220,12962.452581389989,209.97447918000398,54463.48723464 2023-02-18,07:27:02.000,49,11122788,-795,0,1676705221,12962.459317699999,209.97447918000398,54463.4383248 2023-02-18,07:27:03.000,49,11122722,-795,0,1676705222,12962.385218289994,209.96743005000462,54463.35447936001 2023-02-18,07:27:04.000,49,11122723,-795,0,1676705223,12962.385218289994,209.98152831000334,54463.40338920001 2023-02-18,07:27:05.000,49,11122691,-795,0,1676705224,12962.398690909999,209.9885774400027,54463.45928616 2023-02-18,07:27:06.000,49,11122741,-795,0,1676705225,12962.365009359994,209.98152831000334,54463.44531192 2023-02-18,07:27:07.000,49,11122721,-795,0,1676705226,12962.371745669989,209.96743005000462,54463.34749224 2023-02-18,07:27:08.000,49,11122727,-795,0,1676705227,12962.351536739989,210.00267570000142,54463.35447936001 2023-02-18,07:27:09.000,49,11122737,-795,0,1676705228,12962.338064119998,209.9885774400027,54463.361466480004 2023-02-18,07:27:10.000,49,11122788,-795,0,1676705229,12962.432372459989,209.98152831000334,54463.529157360004 2023-02-18,07:27:11.000,49,11122724,-795,0,1676705230,12962.378481979998,210.00267570000142,54463.529157360004 2023-02-18,07:27:12.000,49,11122671,-795,0,1676705231,12962.371745669989,209.9392335299999,54463.410376320004 2023-02-18,07:27:13.000,49,11122735,-795,0,1676705232,12962.290909949988,209.98152831000334,54463.27762104 2023-02-18,07:27:14.000,49,11122649,-795,0,1676705233,12962.311118879988,209.97447918000398,54463.33351800001 2023-02-18,07:27:15.000,49,11122718,-795,0,1676705234,12962.338064119998,209.9251352700012,54463.39640208 2023-02-18,07:27:16.000,49,11122728,-795,0,1676705235,12962.351536739989,209.9251352700012,54463.42435056001 2023-02-18,07:27:17.000,49,11122682,-795,0,1676705236,12962.304382569993,209.9251352700012,54463.382427840006 2023-02-18,07:27:18.000,49,11122740,-795,0,1676705237,12962.297646259998,209.88284048999776,54463.37544072001 2023-02-18,07:27:19.000,49,11122703,-795,0,1676705238,12962.338064119998,209.93218440000055,54463.48723464 2023-02-18,07:27:20.000,49,11122627,-795,0,1676705239,12962.344800429993,209.91103701000247,54463.45928616 2023-02-18,07:27:21.000,49,11122708,-795,0,1676705240,12962.324591499993,209.8757913599984,54463.45229904001 2023-02-18,07:27:22.000,49,11122686,-795,0,1676705241,12962.344800429993,209.86169309999968,54463.47326040001 2023-02-18,07:27:23.000,49,11122718,-795,0,1676705242,12962.216810539998,209.84759484000097,54463.30556952001 2023-02-18,07:27:24.000,49,11122713,-795,0,1676705243,12962.250492089988,209.86169309999968,54463.3684536 2023-02-18,07:27:25.000,49,11122706,-795,0,1676705244,12962.216810539998,209.83349658000225,54463.361466480004 2023-02-18,07:27:26.000,49,11122703,-795,0,1676705245,12962.317855189998,209.8405457100016,54463.49422176 2023-02-18,07:27:27.000,49,11122676,-795,0,1676705246,12962.311118879988,209.8264474500029,54463.529157360004 2023-02-18,07:27:28.000,49,11122657,-795,0,1676705247,12962.297646259998,209.8264474500029,54463.41736344 2023-02-18,07:27:29.000,49,11122710,-795,0,1676705248,12962.210074230003,209.83349658000225,54463.24967256 2023-02-18,07:27:30.000,49,11122658,-795,0,1676705249,12962.230283159988,209.86874222999904,54463.24967256 2023-02-18,07:27:31.000,49,11122721,-795,0,1676705250,12962.237019469998,209.86169309999968,54463.37544072001 2023-02-18,07:27:32.000,49,11122739,-795,0,1676705251,12962.189865300003,209.84759484000097,54463.34749224 2023-02-18,07:27:33.000,49,11122719,-795,0,1676705252,12962.183128989993,209.8757913599984,54463.361466480004 2023-02-18,07:27:34.000,49,11122696,-795,0,1676705253,12962.156183749998,209.88284048999776,54463.312556640005 2023-02-18,07:27:35.000,49,11122688,-795,0,1676705254,12962.156183749998,209.86874222999904,54463.45928616 2023-02-18,07:27:36.000,49,11122637,-795,0,1676705255,12962.149447440002,209.85464397000032,54463.42435056001 2023-02-18,07:27:37.000,49,11122714,-795,0,1676705256,12962.135974819998,209.8405457100016,54463.3684536 2023-02-18,07:27:38.000,49,11122721,-795,0,1676705257,12962.109029580002,209.8405457100016,54463.214736960006 2023-02-18,07:27:39.000,49,11122721,-795,0,1676705258,12962.082084339992,209.84759484000097,54463.17980136 2023-02-18,07:27:40.000,49,11122690,-795,0,1676705259,12962.095556959997,209.86169309999968,54463.40338920001 2023-02-18,07:27:41.000,49,11122732,-795,0,1676705260,12962.088820650002,209.83349658000225,54463.4383248 2023-02-18,07:27:42.000,49,11122696,-795,0,1676705261,12962.041666479992,209.8405457100016,54463.34050512 2023-02-18,07:27:43.000,49,11122707,-795,0,1676705262,12962.028193860002,209.81234919000417,54463.2985824 2023-02-18,07:27:44.000,49,11122637,-795,0,1676705263,12962.048402790002,209.81234919000417,54463.33351800001 2023-02-18,07:27:45.000,49,11122737,-795,0,1676705264,12962.014721239997,209.81234919000417,54463.35447936001 2023-02-18,07:27:46.000,49,11122741,-795,0,1676705265,12962.028193860002,209.8264474500029,54463.34749224 2023-02-18,07:27:47.000,49,11122693,-795,0,1676705266,12961.940621829992,209.86874222999904,54463.18678848001 2023-02-18,07:27:48.000,49,11122689,-795,0,1676705267,12961.933885519997,209.85464397000032,54463.2287112 2023-02-18,07:27:49.000,49,11122719,-795,0,1676705268,12961.987776000002,209.86874222999904,54463.39640208 2023-02-18,07:27:50.000,49,11122741,-795,0,1676705269,12962.014721239997,209.88284048999776,54463.44531192 2023-02-18,07:27:51.000,49,11122747,-795,0,1676705270,12961.981039689992,209.90398788000311,54463.44531192 2023-02-18,07:27:52.000,49,11122650,-795,0,1676705271,12961.967567070002,209.9251352700012,54463.34050512 2023-02-18,07:27:53.000,49,11122739,-795,0,1676705272,12961.913676589997,209.8757913599984,54463.17980136 2023-02-18,07:27:54.000,49,11122672,-795,0,1676705273,12961.940621829992,209.9251352700012,54463.193775600004 2023-02-18,07:27:55.000,49,11122686,-795,0,1676705274,12961.960830759992,209.9251352700012,54463.34749224 2023-02-18,07:27:56.000,49,11122721,-795,0,1676705275,12961.947358140002,209.93218440000055,54463.33351800001 2023-02-18,07:27:57.000,49,11122684,-795,0,1676705276,12961.920412899992,209.93218440000055,54463.25665968001 2023-02-18,07:27:58.000,49,11122769,-795,0,1676705277,12961.873258729996,209.9251352700012,54462.977174880005 2023-02-18,07:27:59.000,49,11122691,-795,0,1676705278,12961.920412899992,209.960380919998,54463.38941496 2023-02-18,07:28:00.000,49,11122705,-795,0,1676705279,12961.994512309997,209.9392335299999,54463.361466480004 2023-02-18,07:28:01.000,49,11122719,-795,0,1676705280,12961.987776000002,209.98152831000334,54463.361466480004 2023-02-18,07:28:02.000,49,11122755,-795,0,1676705281,12961.913676589997,209.95333178999863,54463.27762104 2023-02-18,07:28:03.000,49,11122683,-795,0,1676705282,12961.913676589997,209.960380919998,54463.25665968001 2023-02-18,07:28:04.000,49,11122696,-795,0,1676705283,12961.853049799996,209.93218440000055,54463.23569832001 2023-02-18,07:28:05.000,49,11122665,-795,0,1676705284,12961.947358140002,209.94628265999927,54463.45229904001 2023-02-18,07:28:06.000,49,11122714,-795,0,1676705285,12961.873258729996,209.9392335299999,54463.38941496 2023-02-18,07:28:07.000,49,11122721,-795,0,1676705286,12961.832840869996,209.94628265999927,54463.4383248 2023-02-18,07:28:08.000,49,11122677,-795,0,1676705287,12961.772214079996,209.91808614000183,54463.20774984001 2023-02-18,07:28:09.000,49,11122714,-795,0,1676705288,12961.752005149996,209.88284048999776,54463.33351800001 2023-02-18,07:28:10.000,49,11122716,-795,0,1676705289,12961.785686700001,209.94628265999927,54463.45229904001 2023-02-18,07:28:11.000,49,11122726,-795,0,1676705290,12961.738532529991,209.90398788000311,54463.34749224 2023-02-18,07:28:12.000,49,11122715,-795,0,1676705291,12961.70485098,209.89693875000376,54463.29159528 2023-02-18,07:28:13.000,49,11122729,-795,0,1676705292,12961.69811466999,209.91103701000247,54463.35447936001 2023-02-18,07:28:14.000,49,11122690,-795,0,1676705293,12961.67790573999,209.91103701000247,54463.2287112 2023-02-18,07:28:15.000,49,11122689,-795,0,1676705294,12961.731796219996,209.93218440000055,54463.42435056001 2023-02-18,07:28:16.000,49,11122706,-795,0,1676705295,12961.66443312,209.93218440000055,54463.431337680006 2023-02-18,07:28:17.000,49,11122689,-795,0,1676705296,12961.630751569995,209.9251352700012,54463.23569832001 2023-02-18,07:28:18.000,49,11122761,-795,0,1676705297,12961.529706919995,209.94628265999927,54463.23569832001 2023-02-18,07:28:19.000,49,11122696,-795,0,1676705298,12961.46234382,209.95333178999863,54463.13089152 2023-02-18,07:28:20.000,49,11122741,-795,0,1676705299,12961.46234382,209.960380919998,54463.16582712001 2023-02-18,07:28:21.000,49,11122719,-795,0,1676705300,12961.54317954,209.9885774400027,54463.361466480004 2023-02-18,07:28:22.000,49,11122724,-795,0,1676705301,12961.53644322999,210.00267570000142,54463.35447936001 2023-02-18,07:28:23.000,49,11122693,-795,0,1676705302,12961.45560750999,209.99562657000206,54463.20774984001 2023-02-18,07:28:24.000,49,11122624,-795,0,1676705303,12961.51623429999,210.00267570000142,54463.34749224 2023-02-18,07:28:25.000,49,11122715,-795,0,1676705304,12961.49602536999,210.05906874000357,54463.34749224 2023-02-18,07:28:26.000,49,11122682,-795,0,1676705305,12961.47581643999,210.087265260001,54463.361466480004 2023-02-18,07:28:27.000,49,11122687,-795,0,1676705306,12961.388244409995,210.08021613000165,54463.18678848001 2023-02-18,07:28:28.000,49,11122719,-795,0,1676705307,12961.37477178999,210.06611787000293,54463.23569832001 2023-02-18,07:28:29.000,49,11122715,-795,0,1676705308,12961.48255275,210.1225109099978,54463.382427840006 2023-02-18,07:28:30.000,49,11122718,-795,0,1676705309,12961.44213489,210.0731670000023,54463.38941496 2023-02-18,07:28:31.000,49,11122699,-795,0,1676705310,12961.428662269995,210.1225109099978,54463.41736344 2023-02-18,07:28:32.000,49,11122683,-795,0,1676705311,12961.43539857999,210.09431439000036,54463.34050512 2023-02-18,07:28:33.000,49,11122712,-795,0,1676705312,12961.34109024,210.09431439000036,54463.144865760005 2023-02-18,07:28:34.000,49,11122694,-795,0,1676705313,12961.31414499999,210.11546177999844,54463.17281424 2023-02-18,07:28:35.000,49,11122664,-795,0,1676705314,12961.39498071999,210.10841264999908,54463.24967256 2023-02-18,07:28:36.000,49,11122704,-795,0,1676705315,12961.37477178999,210.1507074300025,54463.263646800006 2023-02-18,07:28:37.000,49,11122760,-795,0,1676705316,12961.35456285999,210.1225109099978,54463.2287112 2023-02-18,07:28:38.000,49,11122684,-795,0,1676705317,12961.29393606999,210.087265260001,54463.16582712001 2023-02-18,07:28:39.000,49,11122690,-795,0,1676705318,12961.36129917,210.11546177999844,54463.34050512 2023-02-18,07:28:40.000,49,11122682,-795,0,1676705319,12961.36129917,210.09431439000036,54463.27762104 2023-02-18,07:28:41.000,49,11122688,-795,0,1676705320,12961.36129917,210.087265260001,54463.24967256 2023-02-18,07:28:42.000,49,11122719,-795,0,1676705321,12961.32088131,210.11546177999844,54463.25665968001 2023-02-18,07:28:43.000,49,11122642,-795,0,1676705322,12961.240045589999,210.11546177999844,54463.095955920006 2023-02-18,07:28:44.000,49,11122673,-795,0,1676705323,12961.199627729999,210.12956004000443,54463.095955920006 2023-02-18,07:28:45.000,49,11122720,-795,0,1676705324,12961.266990829994,210.12956004000443,54463.30556952001 2023-02-18,07:28:46.000,49,11122727,-795,0,1676705325,12961.307408689994,210.1225109099978,54463.28460816001 2023-02-18,07:28:47.000,49,11122697,-795,0,1676705326,12961.287199759994,210.15775656000187,54463.30556952001 2023-02-18,07:28:48.000,49,11122661,-795,0,1676705327,12961.132264629989,210.1507074300025,54463.13787864001 2023-02-18,07:28:49.000,49,11122705,-795,0,1676705328,12961.139000939998,210.1225109099978,54463.16582712001 2023-02-18,07:28:50.000,49,11122712,-795,0,1676705329,12961.132264629989,210.1507074300025,54463.193775600004 2023-02-18,07:28:51.000,49,11122697,-795,0,1676705330,12961.125528319993,210.1859530799993,54463.25665968001 2023-02-18,07:28:52.000,49,11122695,-795,0,1676705331,12961.112055699989,210.24234612000146,54463.2287112 2023-02-18,07:28:53.000,49,11122662,-795,0,1676705332,12961.024483669993,210.20005133999803,54463.193775600004 2023-02-18,07:28:54.000,49,11122746,-795,0,1676705333,12960.997538429998,210.21414960000402,54463.01909760001 2023-02-18,07:28:55.000,49,11122719,-795,0,1676705334,12961.031219979988,210.2987391600036,54463.31954376 2023-02-18,07:28:56.000,49,11122684,-795,0,1676705335,12961.031219979988,210.30578829000297,54463.25665968001 2023-02-18,07:28:57.000,49,11122701,-795,0,1676705336,12960.990802120003,210.32693568000104,54463.193775600004 2023-02-18,07:28:58.000,49,11122704,-795,0,1676705337,12960.923439019993,210.29169003000425,54463.00512336 2023-02-18,07:28:59.000,49,11122762,-795,0,1676705338,12960.781976509992,210.34103393999976,54463.144865760005 2023-02-18,07:29:00.000,49,11122758,-795,0,1676705339,12960.896493779997,210.3339848100004,54463.01909760001 2023-02-18,07:29:01.000,49,11122659,-795,0,1676705340,12960.950384260002,210.34808306999912,54463.22172408 2023-02-18,07:29:02.000,49,11122741,-795,0,1676705341,12960.883021159992,210.3339848100004,54463.1239044 2023-02-18,07:29:03.000,49,11122754,-795,0,1676705342,12960.835866989997,210.34808306999912,54463.1239044 2023-02-18,07:29:04.000,49,11122637,-795,0,1676705343,12960.849339610002,210.40447611000127,54463.11691728001 2023-02-18,07:29:05.000,49,11122711,-795,0,1676705344,12960.835866989997,210.41152524000063,54463.13787864001 2023-02-18,07:29:06.000,49,11122721,-795,0,1676705345,12960.829130680002,210.40447611000127,54463.15185288 2023-02-18,07:29:07.000,49,11122743,-795,0,1676705346,12960.795449129997,210.39037785000255,54462.97018776001 2023-02-18,07:29:08.000,49,11122709,-795,0,1676705347,12960.721349719992,210.4467708900047,54462.858393840004 2023-02-18,07:29:09.000,49,11122711,-795,0,1676705348,12960.802185439992,210.3974269800019,54463.00512336 2023-02-18,07:29:10.000,49,11122765,-795,0,1676705349,12960.862812229992,210.4326726299987,54463.13787864001 2023-02-18,07:29:11.000,49,11122712,-795,0,1676705350,12960.869548540002,210.46791828000278,54463.095955920006 2023-02-18,07:29:12.000,49,11122687,-795,0,1676705351,12960.815658059997,210.4326726299987,54463.06800744001 2023-02-18,07:29:13.000,49,11122722,-795,0,1676705352,12960.728086030002,210.46791828000278,54462.92127792001 2023-02-18,07:29:14.000,49,11122661,-795,0,1676705353,12960.721349719992,210.45382002000406,54462.93525216 2023-02-18,07:29:15.000,49,11122721,-795,0,1676705354,12960.775240199997,210.45382002000406,54462.96320064 2023-02-18,07:29:16.000,49,11122697,-795,0,1676705355,12960.741558649992,210.4467708900047,54462.99114912 2023-02-18,07:29:17.000,49,11122697,-795,0,1676705356,12960.687668170001,210.51021305999893,54462.93525216 2023-02-18,07:29:18.000,49,11122673,-795,0,1676705357,12960.694404479997,210.4467708900047,54462.907303680004 2023-02-18,07:29:19.000,49,11122723,-795,0,1676705358,12960.734822339997,210.48906567000085,54463.00512336 2023-02-18,07:29:20.000,49,11122685,-795,0,1676705359,12960.674195549997,210.46791828000278,54463.026084720004 2023-02-18,07:29:21.000,49,11122756,-795,0,1676705360,12960.653986619996,210.47496741000214,54462.984162 2023-02-18,07:29:22.000,49,11122678,-795,0,1676705361,12960.653986619996,210.4961148000002,54462.977174880005 2023-02-18,07:29:23.000,49,11122724,-795,0,1676705362,12960.54620566,210.48906567000085,54462.739612800004 2023-02-18,07:29:24.000,49,11122674,-795,0,1676705363,12960.620305069991,210.50316392999957,54462.928265040005 2023-02-18,07:29:25.000,49,11122698,-795,0,1676705364,12960.680931859992,210.50316392999957,54463.0540332 2023-02-18,07:29:26.000,49,11122664,-795,0,1676705365,12960.620305069991,210.4961148000002,54463.08896880001 2023-02-18,07:29:27.000,49,11122678,-795,0,1676705366,12960.620305069991,210.50316392999957,54463.08896880001 2023-02-18,07:29:28.000,49,11122663,-795,0,1676705367,12960.627041380001,210.48906567000085,54463.18678848001 2023-02-18,07:29:29.000,49,11122703,-795,0,1676705368,12960.54620566,210.52431131999765,54462.99114912 2023-02-18,07:29:30.000,49,11122662,-795,0,1676705369,12960.532733039996,210.5172621899983,54462.977174880005 2023-02-18,07:29:31.000,49,11122680,-795,0,1676705370,12960.532733039996,210.50316392999957,54463.10294304 2023-02-18,07:29:32.000,49,11122721,-795,0,1676705371,12960.586623520001,210.52431131999765,54463.11691728001 2023-02-18,07:29:33.000,49,11122706,-795,0,1676705372,12960.52599673,210.52431131999765,54463.04005896001 2023-02-18,07:29:34.000,49,11122688,-795,0,1676705373,12960.552941969996,210.55955697000172,54463.06800744001 2023-02-18,07:29:35.000,49,11122739,-795,0,1676705374,12960.539469349991,210.55955697000172,54463.04005896001 2023-02-18,07:29:36.000,49,11122703,-795,0,1676705375,12960.45863362999,210.59480261999852,54462.93525216 2023-02-18,07:29:37.000,49,11122692,-795,0,1676705376,12960.512524109996,210.56660610000108,54463.047046080006 2023-02-18,07:29:38.000,49,11122690,-795,0,1676705377,12960.52599673,210.60185174999788,54463.06800744001 2023-02-18,07:29:39.000,49,11122751,-795,0,1676705378,12960.606832450001,210.6089008800045,54463.11691728001 2023-02-18,07:29:40.000,49,11122691,-795,0,1676705379,12960.539469349991,210.62299914000323,54463.11691728001 2023-02-18,07:29:41.000,49,11122718,-795,0,1676705380,12960.586623520001,210.58775348999916,54463.15185288 2023-02-18,07:29:42.000,49,11122679,-795,0,1676705381,12960.579887209991,210.66529391999939,54463.10294304 2023-02-18,07:29:43.000,49,11122679,-795,0,1676705382,12960.586623520001,210.65824479000003,54462.99114912 2023-02-18,07:29:44.000,49,11122661,-795,0,1676705383,12960.54620566,210.67234304999874,54463.11691728001 2023-02-18,07:29:45.000,49,11122711,-795,0,1676705384,12960.532733039996,210.70053957000346,54463.026084720004 2023-02-18,07:29:46.000,49,11122710,-795,0,1676705385,12960.539469349991,210.6934904400041,54463.10993016 2023-02-18,07:29:47.000,49,11122708,-795,0,1676705386,12960.573150899996,210.70053957000346,54463.074994560004 2023-02-18,07:29:48.000,49,11122701,-795,0,1676705387,12960.44516101,210.65824479000003,54462.94922640001 2023-02-18,07:29:49.000,49,11122674,-795,0,1676705388,12960.54620566,210.65119566000067,54462.92127792001 2023-02-18,07:29:50.000,49,11122729,-795,0,1676705389,12960.539469349991,210.71463783000218,54463.20076272 2023-02-18,07:29:51.000,49,11122721,-795,0,1676705390,12960.620305069991,210.72168696000153,54463.18678848001 2023-02-18,07:29:52.000,49,11122658,-795,0,1676705391,12960.519260419991,210.73578522000025,54463.15884 2023-02-18,07:29:53.000,49,11122708,-795,0,1676705392,12960.512524109996,210.70053957000346,54462.96320064 2023-02-18,07:29:54.000,49,11122698,-795,0,1676705393,12960.532733039996,210.70758870000282,54462.977174880005 2023-02-18,07:29:55.000,49,11122682,-795,0,1676705394,12960.559678279991,210.6934904400041,54463.144865760005 2023-02-18,07:29:56.000,49,11122681,-795,0,1676705395,12960.552941969996,210.72168696000153,54463.15884 2023-02-18,07:29:57.000,49,11122738,-795,0,1676705396,12960.539469349991,210.68644131000474,54463.11691728001 2023-02-18,07:29:58.000,49,11122708,-795,0,1676705397,12960.532733039996,210.70758870000282,54463.01211048 2023-02-18,07:29:59.000,49,11122726,-795,0,1676705398,12960.566414590001,210.71463783000218,54463.01211048 2023-02-18,07:30:00.000,49,11122686,-795,0,1676705399,12960.499051489991,210.7639817399977,54463.13089152 2023-02-18,07:30:01.000,49,11122725,-795,0,1676705400,12960.512524109996,210.70758870000282,54462.99114912 2023-02-18,07:30:02.000,49,11122716,-795,0,1676705401,12960.600096139991,210.73578522000025,54463.15185288 2023-02-18,07:30:03.000,49,11122699,-795,0,1676705402,12960.512524109996,210.7287360900009,54462.93525216 2023-02-18,07:30:04.000,49,11122739,-795,0,1676705403,12960.532733039996,210.71463783000218,54462.977174880005 2023-02-18,07:30:05.000,49,11122682,-795,0,1676705404,12960.573150899996,210.71463783000218,54463.10294304 2023-02-18,07:30:06.000,49,11122684,-795,0,1676705405,12960.54620566,210.72168696000153,54463.06800744001 2023-02-18,07:30:07.000,49,11122746,-795,0,1676705406,12960.606832450001,210.72168696000153,54463.2287112 2023-02-18,07:30:08.000,49,11122697,-795,0,1676705407,12960.52599673,210.77808000000368,54462.99813624001 2023-02-18,07:30:09.000,49,11122643,-795,0,1676705408,12960.566414590001,210.74988347999897,54463.10294304 2023-02-18,07:30:10.000,49,11122710,-795,0,1676705409,12960.539469349991,210.77808000000368,54463.08198168 2023-02-18,07:30:11.000,49,11122736,-795,0,1676705410,12960.566414590001,210.7921782600024,54463.15185288 2023-02-18,07:30:12.000,49,11122705,-795,0,1676705411,12960.54620566,210.8274239099992,54463.15185288 2023-02-18,07:30:13.000,49,11122738,-795,0,1676705412,12960.499051489991,210.82037477999984,54463.03307184 2023-02-18,07:30:14.000,49,11122682,-795,0,1676705413,12960.492315179996,210.84857130000455,54462.96320064 2023-02-18,07:30:15.000,49,11122733,-795,0,1676705414,12960.5057878,210.86971869000263,54463.144865760005 2023-02-18,07:30:16.000,49,11122676,-795,0,1676705415,12960.46536994,210.90496433999942,54463.11691728001 2023-02-18,07:30:17.000,49,11122724,-795,0,1676705416,12960.47884255999,210.91906259999814,54463.11691728001 2023-02-18,07:30:18.000,49,11122704,-795,0,1676705417,12960.40474315,210.93316086000414,54463.00512336 2023-02-18,07:30:19.000,49,11122673,-795,0,1676705418,12960.431688389996,210.93316086000414,54462.984162 2023-02-18,07:30:20.000,49,11122693,-795,0,1676705419,12960.451897319996,210.99660302999837,54463.15884 2023-02-18,07:30:21.000,49,11122714,-795,0,1676705420,12960.48557887,210.989553899999,54463.193775600004 2023-02-18,07:30:22.000,49,11122659,-795,0,1676705421,12960.44516101,210.99660302999837,54463.08896880001 2023-02-18,07:30:23.000,49,11122681,-795,0,1676705422,12960.46536994,211.02479955000308,54462.984162 2023-02-18,07:30:24.000,49,11122657,-795,0,1676705423,12960.5057878,211.03184868000244,54463.11691728001 2023-02-18,07:30:25.000,49,11122728,-795,0,1676705424,12960.552941969996,211.0741434599986,54463.15884 2023-02-18,07:30:26.000,49,11122738,-795,0,1676705425,12960.519260419991,211.08119258999795,54463.17281424 2023-02-18,07:30:27.000,49,11122707,-795,0,1676705426,12960.451897319996,211.04594694000116,54462.99813624001 2023-02-18,07:30:28.000,49,11122754,-795,0,1676705427,12960.40474315,211.1023399800033,54463.00512336 2023-02-18,07:30:29.000,49,11122734,-795,0,1676705428,12960.54620566,211.1023399800033,54462.99813624001 2023-02-18,07:30:30.000,49,11122718,-795,0,1676705429,12960.606832450001,211.17283128000417,54463.25665968001 2023-02-18,07:30:31.000,49,11122728,-795,0,1676705430,12960.647250310001,211.11643824000203,54463.27063392 2023-02-18,07:30:32.000,49,11122680,-795,0,1676705431,12960.593359829996,211.12348737000138,54463.2287112 2023-02-18,07:30:33.000,49,11122762,-795,0,1676705432,12960.539469349991,211.14463475999946,54462.99813624001 2023-02-18,07:30:34.000,49,11122698,-795,0,1676705433,12960.54620566,211.14463475999946,54463.08896880001 2023-02-18,07:30:35.000,49,11122762,-795,0,1676705434,12960.640513999992,211.1869295400029,54463.25665968001 2023-02-18,07:30:36.000,49,11122742,-795,0,1676705435,12960.647250310001,211.17988041000353,54463.24967256 2023-02-18,07:30:37.000,49,11122714,-795,0,1676705436,12960.613568759996,211.1869295400029,54463.13787864001 2023-02-18,07:30:38.000,49,11122746,-795,0,1676705437,12960.647250310001,211.15873301999818,54463.18678848001 2023-02-18,07:30:39.000,49,11122705,-795,0,1676705438,12960.694404479997,211.2221751899997,54463.31954376 2023-02-18,07:30:40.000,49,11122656,-795,0,1676705439,12960.694404479997,211.20807693000097,54463.29159528 2023-02-18,07:30:41.000,49,11122748,-795,0,1676705440,12960.694404479997,211.2221751899997,54463.2985824 2023-02-18,07:30:42.000,49,11122741,-795,0,1676705441,12960.653986619996,211.2010278000016,54463.31954376 2023-02-18,07:30:43.000,49,11122739,-795,0,1676705442,12960.613568759996,211.2010278000016,54463.16582712001 2023-02-18,07:30:44.000,49,11122709,-795,0,1676705443,12960.593359829996,211.16578215000482,54463.2287112 2023-02-18,07:30:45.000,49,11122711,-795,0,1676705444,12960.701140789992,211.2010278000016,54463.431337680006 2023-02-18,07:30:46.000,49,11122711,-795,0,1676705445,12960.701140789992,211.20807693000097,54463.45229904001 2023-02-18,07:30:47.000,49,11122714,-795,0,1676705446,12960.674195549997,211.2010278000016,54463.38941496 2023-02-18,07:30:48.000,49,11122677,-795,0,1676705447,12960.613568759996,211.21512606000033,54463.22172408 2023-02-18,07:30:49.000,49,11122742,-795,0,1676705448,12960.633777689996,211.2010278000016,54463.24967256 2023-02-18,07:30:50.000,49,11122727,-795,0,1676705449,12960.620305069991,211.27151910000248,54463.31954376 2023-02-18,07:30:51.000,49,11122692,-795,0,1676705450,12960.653986619996,211.2856173600012,54463.31954376 2023-02-18,07:30:52.000,49,11122694,-795,0,1676705451,12960.620305069991,211.29971561999992,54463.33351800001 2023-02-18,07:30:53.000,49,11122673,-795,0,1676705452,12960.559678279991,211.27856823000184,54463.27063392 2023-02-18,07:30:54.000,49,11122692,-795,0,1676705453,12960.566414590001,211.320863009998,54463.20076272 2023-02-18,07:30:55.000,49,11122751,-795,0,1676705454,12960.640513999992,211.3490595300027,54463.3684536 2023-02-18,07:30:56.000,49,11122655,-795,0,1676705455,12960.600096139991,211.34201040000335,54463.33351800001 2023-02-18,07:30:57.000,49,11122667,-795,0,1676705456,12960.593359829996,211.42659996000293,54463.312556640005 2023-02-18,07:30:58.000,49,11122706,-795,0,1676705457,12960.54620566,211.4125017000042,54463.23569832001 2023-02-18,07:30:59.000,49,11122679,-795,0,1676705458,12960.559678279991,211.4336490900023,54463.15185288 2023-02-18,07:31:00.000,49,11122703,-795,0,1676705459,12960.54620566,211.50414039000316,54463.34749224 2023-02-18,07:31:01.000,49,11122668,-795,0,1676705460,12960.579887209991,211.4970912600038,54463.27762104 2023-02-18,07:31:02.000,49,11122664,-795,0,1676705461,12960.48557887,211.53938603999995,54463.263646800006 2023-02-18,07:31:03.000,49,11122690,-795,0,1676705462,12960.600096139991,211.56758256000467,54463.263646800006 2023-02-18,07:31:04.000,49,11122687,-795,0,1676705463,12960.600096139991,211.57463169000403,54463.31954376 2023-02-18,07:31:05.000,49,11122693,-795,0,1676705464,12960.579887209991,211.58872995000274,54463.34749224 2023-02-18,07:31:06.000,49,11122735,-795,0,1676705465,12960.566414590001,211.61692647000018,54463.41736344 2023-02-18,07:31:07.000,49,11122660,-795,0,1676705466,12960.5057878,211.6592212500036,54463.20076272 2023-02-18,07:31:08.000,49,11122718,-795,0,1676705467,12960.472106249996,211.66627038000297,54463.31954376 2023-02-18,07:31:09.000,49,11122670,-795,0,1676705468,12960.566414590001,211.70151602999977,54463.46627328 2023-02-18,07:31:10.000,49,11122722,-795,0,1676705469,12960.593359829996,211.70856515999913,54463.51518312 2023-02-18,07:31:11.000,49,11122674,-795,0,1676705470,12960.606832450001,211.72971255000448,54463.51518312 2023-02-18,07:31:12.000,49,11122666,-795,0,1676705471,12960.600096139991,211.7438108100032,54463.50120888001 2023-02-18,07:31:13.000,49,11122752,-795,0,1676705472,12960.539469349991,211.6944669000004,54463.263646800006 2023-02-18,07:31:14.000,49,11122670,-795,0,1676705473,12960.586623520001,211.68741777000105,54463.29159528 2023-02-18,07:31:15.000,49,11122717,-795,0,1676705474,12960.640513999992,211.72971255000448,54463.4383248 2023-02-18,07:31:16.000,49,11122701,-795,0,1676705475,12960.660722929992,211.70151602999977,54463.508196 2023-02-18,07:31:17.000,49,11122709,-795,0,1676705476,12960.680931859992,211.6944669000004,54463.47326040001 2023-02-18,07:31:18.000,49,11122683,-795,0,1676705477,12960.674195549997,211.65217212000425,54463.41736344 2023-02-18,07:31:19.000,49,11122740,-795,0,1676705478,12960.748294960002,211.67331951000233,54463.55710584 2023-02-18,07:31:20.000,49,11122610,-795,0,1676705479,12960.748294960002,211.6592212500036,54463.54313160001 2023-02-18,07:31:21.000,49,11122699,-795,0,1676705480,12960.802185439992,211.6592212500036,54463.48723464 2023-02-18,07:31:22.000,49,11122709,-795,0,1676705481,12960.815658059997,211.67331951000233,54463.51518312 2023-02-18,07:31:23.000,49,11122714,-795,0,1676705482,12960.734822339997,211.66627038000297,54463.431337680006 2023-02-18,07:31:24.000,49,11122688,-795,0,1676705483,12960.741558649992,211.67331951000233,54463.45229904001 2023-02-18,07:31:25.000,49,11122722,-795,0,1676705484,12960.896493779997,211.72266341999784,54463.60601568 2023-02-18,07:31:26.000,49,11122712,-795,0,1676705485,12960.883021159992,211.6944669000004,54463.66191264 2023-02-18,07:31:27.000,49,11122714,-795,0,1676705486,12960.856075919997,211.72971255000448,54463.62697704 2023-02-18,07:31:28.000,49,11122675,-795,0,1676705487,12960.862812229992,211.73676168000384,54463.52217024001 2023-02-18,07:31:29.000,49,11122703,-795,0,1676705488,12960.856075919997,211.68741777000105,54463.54313160001 2023-02-18,07:31:30.000,49,11122707,-795,0,1676705489,12960.856075919997,211.70856515999913,54463.60601568 2023-02-18,07:31:31.000,49,11122699,-795,0,1676705490,12960.856075919997,211.72266341999784,54463.59204144001 2023-02-18,07:31:32.000,49,11122732,-795,0,1676705491,12960.862812229992,211.75790907000192,54463.64095128001 2023-02-18,07:31:33.000,49,11122715,-795,0,1676705492,12960.822394369992,211.82135124000342,54463.57108008001 2023-02-18,07:31:34.000,49,11122699,-795,0,1676705493,12960.788712820002,211.8072529800047,54463.51518312 2023-02-18,07:31:35.000,49,11122742,-795,0,1676705494,12960.829130680002,211.83544950000214,54463.73877096001 2023-02-18,07:31:36.000,49,11122692,-795,0,1676705495,12960.802185439992,211.8072529800047,54463.682874 2023-02-18,07:31:37.000,49,11122698,-795,0,1676705496,12960.775240199997,211.85659689000022,54463.67588688 2023-02-18,07:31:38.000,49,11122743,-795,0,1676705497,12960.721349719992,211.8918425400043,54463.38941496 2023-02-18,07:31:39.000,49,11122773,-795,0,1676705498,12960.741558649992,211.93413732000045,54463.599028560006 2023-02-18,07:31:40.000,49,11122712,-795,0,1676705499,12960.795449129997,211.905940800003,54463.70383536 2023-02-18,07:31:41.000,49,11122744,-795,0,1676705500,12960.795449129997,211.91298993000237,54463.77370656 2023-02-18,07:31:42.000,49,11122688,-795,0,1676705501,12960.815658059997,211.93413732000045,54463.68986112001 2023-02-18,07:31:43.000,49,11122719,-795,0,1676705502,12960.755031269997,211.9270881900011,54463.550118720006 2023-02-18,07:31:44.000,49,11122675,-795,0,1676705503,12960.781976509992,211.92003906000173,54463.66191264 2023-02-18,07:31:45.000,49,11122702,-795,0,1676705504,12960.761767579992,211.95528470999852,54463.70383536 2023-02-18,07:31:46.000,49,11122701,-795,0,1676705505,12960.775240199997,211.9411864499998,54463.682874 2023-02-18,07:31:47.000,49,11122729,-795,0,1676705506,12960.714613409997,211.9270881900011,54463.58505432 2023-02-18,07:31:48.000,49,11122691,-795,0,1676705507,12960.728086030002,211.9411864499998,54463.63396416 2023-02-18,07:31:49.000,49,11122705,-795,0,1676705508,12960.815658059997,211.92003906000173,54463.79466792 2023-02-18,07:31:50.000,49,11122642,-795,0,1676705509,12960.808921750002,211.92003906000173,54463.78768080001 2023-02-18,07:31:51.000,49,11122749,-795,0,1676705510,12960.815658059997,211.91298993000237,54463.73877096001 2023-02-18,07:31:52.000,49,11122705,-795,0,1676705511,12960.788712820002,211.88479340999766,54463.73178384 2023-02-18,07:31:53.000,49,11122723,-795,0,1676705512,12960.734822339997,211.91298993000237,54463.48723464 2023-02-18,07:31:54.000,49,11122677,-795,0,1676705513,12960.748294960002,211.86364601999958,54463.529157360004 2023-02-18,07:31:55.000,49,11122753,-795,0,1676705514,12960.781976509992,211.88479340999766,54463.62697704 2023-02-18,07:31:56.000,49,11122667,-795,0,1676705515,12960.808921750002,211.86364601999958,54463.66889976001 2023-02-18,07:31:57.000,49,11122672,-795,0,1676705516,12960.734822339997,211.8424986300015,54463.53614448 2023-02-18,07:31:58.000,49,11122737,-795,0,1676705517,12960.761767579992,211.86364601999958,54463.48723464 2023-02-18,07:31:59.000,49,11122673,-795,0,1676705518,12960.829130680002,211.83544950000214,54463.65492552 2023-02-18,07:32:00.000,49,11122671,-795,0,1676705519,12960.802185439992,211.8777442799983,54463.60601568 2023-02-18,07:32:01.000,49,11122653,-795,0,1676705520,12960.815658059997,211.77905646,54463.59204144001 2023-02-18,07:32:02.000,49,11122701,-795,0,1676705521,12960.795449129997,211.84954776000086,54463.60601568 2023-02-18,07:32:03.000,49,11122684,-795,0,1676705522,12960.680931859992,211.75085994000256,54463.34050512 2023-02-18,07:32:04.000,49,11122678,-795,0,1676705523,12960.734822339997,211.76495820000127,54463.44531192 2023-02-18,07:32:05.000,49,11122704,-795,0,1676705524,12960.883021159992,211.82840037000278,54463.62697704 2023-02-18,07:32:06.000,49,11122675,-795,0,1676705525,12960.835866989997,211.81430211000406,54463.64095128001 2023-02-18,07:32:07.000,49,11122641,-795,0,1676705526,12960.849339610002,211.78610558999935,54463.61998992001 2023-02-18,07:32:08.000,49,11122694,-795,0,1676705527,12960.795449129997,211.82840037000278,54463.41736344 2023-02-18,07:32:09.000,49,11122674,-795,0,1676705528,12960.835866989997,211.80020384999807,54463.56409296 2023-02-18,07:32:10.000,49,11122687,-795,0,1676705529,12960.802185439992,211.82840037000278,54463.58505432 2023-02-18,07:32:11.000,49,11122696,-795,0,1676705530,12960.849339610002,211.8424986300015,54463.63396416 2023-02-18,07:32:12.000,49,11122673,-795,0,1676705531,12960.869548540002,211.86364601999958,54463.73877096001 2023-02-18,07:32:13.000,49,11122649,-795,0,1676705532,12960.876284849997,211.8777442799983,54463.696848240004 2023-02-18,07:32:14.000,49,11122692,-795,0,1676705533,12960.909966400002,211.9270881900011,54463.64095128001 2023-02-18,07:32:15.000,49,11122720,-795,0,1676705534,12960.943647949993,211.92003906000173,54463.80864216001 2023-02-18,07:32:16.000,49,11122687,-795,0,1676705535,12960.903230089993,211.92003906000173,54463.8226164 2023-02-18,07:32:17.000,49,11122660,-795,0,1676705536,12960.930175330002,211.93413732000045,54463.815629280005 2023-02-18,07:32:18.000,49,11122745,-795,0,1676705537,12960.856075919997,211.9411864499998,54463.68986112001 2023-02-18,07:32:19.000,49,11122668,-795,0,1676705538,12960.842603299992,211.93413732000045,54463.71082248001 2023-02-18,07:32:20.000,49,11122704,-795,0,1676705539,12960.923439019993,211.96938297000452,54463.83659064001 2023-02-18,07:32:21.000,49,11122723,-795,0,1676705540,12960.957120569998,211.99757949000195,54463.885500480006 2023-02-18,07:32:22.000,49,11122677,-795,0,1676705541,12960.930175330002,211.9905303600026,54463.83659064001 2023-02-18,07:32:23.000,49,11122747,-795,0,1676705542,12960.889757470002,211.9905303600026,54463.77370656 2023-02-18,07:32:24.000,49,11122677,-795,0,1676705543,12960.869548540002,211.96233383999788,54463.87851336001 2023-02-18,07:32:25.000,49,11122669,-795,0,1676705544,12960.896493779997,211.97643210000388,54463.85755200001 2023-02-18,07:32:26.000,49,11122693,-795,0,1676705545,12960.815658059997,211.97643210000388,54463.75973232001 2023-02-18,07:32:27.000,49,11122707,-795,0,1676705546,12960.835866989997,211.96938297000452,54463.77370656 2023-02-18,07:32:28.000,49,11122707,-795,0,1676705547,12960.775240199997,211.9270881900011,54463.75973232001 2023-02-18,07:32:29.000,49,11122705,-795,0,1676705548,12960.835866989997,211.96233383999788,54463.89947472 2023-02-18,07:32:30.000,49,11122687,-795,0,1676705549,12960.842603299992,211.9411864499998,54463.9623588 2023-02-18,07:32:31.000,49,11122703,-795,0,1676705550,12960.856075919997,211.8918425400043,54463.96934592 2023-02-18,07:32:32.000,49,11122677,-795,0,1676705551,12960.781976509992,211.94823557999916,54463.95537168001 2023-02-18,07:32:33.000,49,11122715,-795,0,1676705552,12960.755031269997,211.905940800003,54463.73178384 2023-02-18,07:32:34.000,49,11122683,-795,0,1676705553,12960.741558649992,211.93413732000045,54463.73877096001 2023-02-18,07:32:35.000,49,11122674,-795,0,1676705554,12960.802185439992,211.95528470999852,54463.83659064001 2023-02-18,07:32:36.000,49,11122704,-795,0,1676705555,12960.714613409997,211.91298993000237,54463.815629280005 2023-02-18,07:32:37.000,49,11122682,-795,0,1676705556,12960.734822339997,211.93413732000045,54463.78768080001 2023-02-18,07:32:38.000,49,11122722,-795,0,1676705557,12960.741558649992,211.93413732000045,54463.78069368 2023-02-18,07:32:39.000,49,11122707,-795,0,1676705558,12960.748294960002,211.96233383999788,54463.92043608 2023-02-18,07:32:40.000,49,11122642,-795,0,1676705559,12960.707877100001,211.97643210000388,54463.90646184001 2023-02-18,07:32:41.000,49,11122738,-795,0,1676705560,12960.721349719992,211.96938297000452,54463.815629280005 2023-02-18,07:32:42.000,49,11122721,-795,0,1676705561,12960.674195549997,212.0257760099994,54463.89947472 2023-02-18,07:32:43.000,49,11122715,-795,0,1676705562,12960.680931859992,212.01872688000003,54463.70383536 2023-02-18,07:32:44.000,49,11122689,-795,0,1676705563,12960.627041380001,212.01872688000003,54463.72479672 2023-02-18,07:32:45.000,49,11122682,-795,0,1676705564,12960.761767579992,212.0398742699981,54463.94139744 2023-02-18,07:32:46.000,49,11122712,-795,0,1676705565,12960.660722929992,212.04692340000474,54463.84357776 2023-02-18,07:32:47.000,49,11122704,-795,0,1676705566,12960.714613409997,212.06102166000346,54463.90646184001 2023-02-18,07:32:48.000,49,11122676,-795,0,1676705567,12960.613568759996,212.10331643999962,54463.696848240004 2023-02-18,07:32:49.000,49,11122738,-795,0,1676705568,12960.660722929992,212.11741469999833,54463.80165504 2023-02-18,07:32:50.000,49,11122684,-795,0,1676705569,12960.660722929992,212.18085686999984,54463.864539120004 2023-02-18,07:32:51.000,49,11122667,-795,0,1676705570,12960.647250310001,212.16675861000112,54463.82960352 2023-02-18,07:32:52.000,49,11122718,-795,0,1676705571,12960.606832450001,212.18085686999984,54463.85056488 2023-02-18,07:32:53.000,49,11122724,-795,0,1676705572,12960.586623520001,212.19495512999856,54463.745758080004 2023-02-18,07:32:54.000,49,11122696,-795,0,1676705573,12960.600096139991,212.20200425999792,54463.64095128001 2023-02-18,07:32:55.000,49,11122711,-795,0,1676705574,12960.647250310001,212.20200425999792,54463.8226164 2023-02-18,07:32:56.000,49,11122650,-795,0,1676705575,12960.593359829996,212.24429904000135,54463.75973232001 2023-02-18,07:32:57.000,49,11122684,-795,0,1676705576,12960.606832450001,212.23020078000263,54463.78768080001 2023-02-18,07:32:58.000,49,11122702,-795,0,1676705577,12960.552941969996,212.22315165000327,54463.66889976001 2023-02-18,07:32:59.000,49,11122700,-795,0,1676705578,12960.586623520001,212.25839730000007,54463.682874 2023-02-18,07:33:00.000,49,11122718,-795,0,1676705579,12960.640513999992,212.23020078000263,54463.80165504 2023-02-18,07:33:01.000,49,11122735,-795,0,1676705580,12960.680931859992,212.237249910002,54463.885500480006 2023-02-18,07:33:02.000,49,11122700,-795,0,1676705581,12960.694404479997,212.2513481700007,54463.83659064001 2023-02-18,07:33:03.000,49,11122747,-795,0,1676705582,12960.600096139991,212.1879059999992,54463.647938400005 2023-02-18,07:33:04.000,49,11122694,-795,0,1676705583,12960.586623520001,212.20905339000456,54463.60601568 2023-02-18,07:33:05.000,49,11122677,-795,0,1676705584,12960.680931859992,212.22315165000327,54463.766719440006 2023-02-18,07:33:06.000,49,11122734,-795,0,1676705585,12960.647250310001,212.17380774000048,54463.73178384 2023-02-18,07:33:07.000,49,11122685,-795,0,1676705586,12960.633777689996,212.17380774000048,54463.72479672 2023-02-18,07:33:08.000,49,11122648,-795,0,1676705587,12960.579887209991,212.15970948000177,54463.72479672 2023-02-18,07:33:09.000,49,11122694,-795,0,1676705588,12960.721349719992,212.13151296000433,54463.913448960004 2023-02-18,07:33:10.000,49,11122705,-795,0,1676705589,12960.694404479997,212.1244638299977,54463.94139744 2023-02-18,07:33:11.000,49,11122665,-795,0,1676705590,12960.728086030002,212.1879059999992,54463.85755200001 2023-02-18,07:33:12.000,49,11122695,-795,0,1676705591,12960.620305069991,212.14561122000305,54463.73178384 2023-02-18,07:33:13.000,49,11122664,-795,0,1676705592,12960.627041380001,212.1526603500024,54463.682874 2023-02-18,07:33:14.000,49,11122639,-795,0,1676705593,12960.593359829996,212.13151296000433,54463.66191264 2023-02-18,07:33:15.000,49,11122689,-795,0,1676705594,12960.613568759996,212.1244638299977,54463.60601568 2023-02-18,07:33:16.000,49,11122671,-795,0,1676705595,12960.613568759996,212.13151296000433,54463.717809600006 2023-02-18,07:33:17.000,49,11122685,-795,0,1676705596,12960.667459240001,212.1526603500024,54463.864539120004 2023-02-18,07:33:18.000,49,11122692,-795,0,1676705597,12960.613568759996,212.10331643999962,54463.87152624 2023-02-18,07:33:19.000,49,11122707,-795,0,1676705598,12960.613568759996,212.0892181800009,54463.885500480006 2023-02-18,07:33:20.000,49,11122682,-795,0,1676705599,12960.492315179996,212.11036556999898,54463.66191264 2023-02-18,07:33:21.000,49,11122684,-795,0,1676705600,12960.559678279991,212.1385620900037,54463.78768080001 2023-02-18,07:33:22.000,49,11122719,-795,0,1676705601,12960.512524109996,212.16675861000112,54463.8226164 2023-02-18,07:33:23.000,49,11122732,-795,0,1676705602,12960.40474315,212.1526603500024,54463.61998992001 2023-02-18,07:33:24.000,49,11122690,-795,0,1676705603,12960.42495208,212.17380774000048,54463.67588688 2023-02-18,07:33:25.000,49,11122688,-795,0,1676705604,12960.512524109996,212.17380774000048,54463.85056488 2023-02-18,07:33:26.000,49,11122696,-795,0,1676705605,12960.47884255999,212.16675861000112,54463.80165504 2023-02-18,07:33:27.000,49,11122664,-795,0,1676705606,12960.44516101,212.14561122000305,54463.64095128001 2023-02-18,07:33:28.000,49,11122657,-795,0,1676705607,12960.472106249996,212.13151296000433,54463.82960352 2023-02-18,07:33:29.000,49,11122694,-795,0,1676705608,12960.45863362999,212.15970948000177,54463.75973232001 2023-02-18,07:33:30.000,49,11122682,-795,0,1676705609,12960.43842469999,212.1526603500024,54463.80165504 2023-02-18,07:33:31.000,49,11122684,-795,0,1676705610,12960.43842469999,212.16675861000112,54463.80165504 2023-02-18,07:33:32.000,49,11122716,-795,0,1676705611,12960.37779790999,212.18085686999984,54463.8226164 2023-02-18,07:33:33.000,49,11122695,-795,0,1676705612,12960.35758897999,212.1879059999992,54463.745758080004 2023-02-18,07:33:34.000,49,11122680,-795,0,1676705613,12960.37779790999,212.1879059999992,54463.73877096001 2023-02-18,07:33:35.000,49,11122650,-795,0,1676705614,12960.36432529,212.20905339000456,54463.82960352 2023-02-18,07:33:36.000,49,11122679,-795,0,1676705615,12960.34411636,212.19495512999856,54463.8226164 2023-02-18,07:33:37.000,49,11122664,-795,0,1676705616,12960.29696218999,212.237249910002,54463.80165504 2023-02-18,07:33:38.000,49,11122725,-795,0,1676705617,12960.23633539999,212.23020078000263,54463.61998992001 2023-02-18,07:33:39.000,49,11122666,-795,0,1676705618,12960.18244492,212.21610252000391,54463.64095128001 2023-02-18,07:33:40.000,49,11122688,-795,0,1676705619,12960.290225879995,212.2724955599988,54463.766719440006 2023-02-18,07:33:41.000,49,11122646,-795,0,1676705620,12960.168972299994,212.28659382000478,54463.50120888001 2023-02-18,07:33:42.000,49,11122712,-795,0,1676705621,12960.3036985,212.30774121000286,54463.80165504 2023-02-18,07:33:43.000,49,11122711,-795,0,1676705622,12960.189181229995,212.29364295000414,54463.68986112001 2023-02-18,07:33:44.000,49,11122669,-795,0,1676705623,12960.20265385,212.2724955599988,54463.73178384 2023-02-18,07:33:45.000,49,11122642,-795,0,1676705624,12960.148763369994,212.32888860000094,54463.58505432 2023-02-18,07:33:46.000,49,11122725,-795,0,1676705625,12960.108345509994,212.34298685999966,54463.66889976001 2023-02-18,07:33:47.000,49,11122718,-795,0,1676705626,12960.067927649994,212.35708511999837,54463.55710584 2023-02-18,07:33:48.000,49,11122673,-795,0,1676705627,12960.128554439994,212.37118338000437,54463.745758080004 2023-02-18,07:33:49.000,49,11122674,-795,0,1676705628,12960.14202706,212.40642903000116,54463.864539120004 2023-02-18,07:33:50.000,49,11122696,-795,0,1676705629,12960.09487288999,212.40642903000116,54463.80864216001 2023-02-18,07:33:51.000,49,11122672,-795,0,1676705630,12960.101609199999,212.40642903000116,54463.83659064001 2023-02-18,07:33:52.000,49,11122677,-795,0,1676705631,12960.040982409999,212.42052728999988,54463.766719440006 2023-02-18,07:33:53.000,49,11122743,-795,0,1676705632,12960.007300859994,212.44167467999796,54463.63396416 2023-02-18,07:33:54.000,49,11122672,-795,0,1676705633,12960.007300859994,212.4487238100046,54463.64095128001 2023-02-18,07:33:55.000,49,11122725,-795,0,1676705634,12960.020773479999,212.49101859000075,54463.77370656 2023-02-18,07:33:56.000,49,11122736,-795,0,1676705635,12959.993828239989,212.4487238100046,54463.65492552 2023-02-18,07:33:57.000,49,11122697,-795,0,1676705636,12959.973619309989,212.47692033000203,54463.71082248001 2023-02-18,07:33:58.000,49,11122725,-795,0,1676705637,12959.953410379989,212.47692033000203,54463.682874 2023-02-18,07:33:59.000,49,11122660,-795,0,1676705638,12960.007300859994,212.46987120000267,54463.79466792 2023-02-18,07:34:00.000,49,11122656,-795,0,1676705639,12959.980355619999,212.47692033000203,54463.73178384 2023-02-18,07:34:01.000,49,11122723,-795,0,1676705640,12959.993828239989,212.45577294000395,54463.696848240004 2023-02-18,07:34:02.000,49,11122711,-795,0,1676705641,12959.966882999994,212.45577294000395,54463.75973232001 2023-02-18,07:34:03.000,49,11122732,-795,0,1676705642,12959.973619309989,212.4487238100046,54463.68986112001 2023-02-18,07:34:04.000,49,11122699,-795,0,1676705643,12959.939937759998,212.4487238100046,54463.682874 2023-02-18,07:34:05.000,49,11122679,-795,0,1676705644,12959.892783589989,212.4628220700033,54463.72479672 2023-02-18,07:34:06.000,49,11122656,-795,0,1676705645,12960.03424609999,212.3852816400031,54463.87152624 2023-02-18,07:34:07.000,49,11122726,-795,0,1676705646,12960.014037169989,212.42757641999924,54463.85056488 2023-02-18,07:34:08.000,49,11122637,-795,0,1676705647,12959.960146689999,212.41347816000052,54463.682874 2023-02-18,07:34:09.000,49,11122675,-795,0,1676705648,12959.966882999994,212.40642903000116,54463.77370656 2023-02-18,07:34:10.000,49,11122687,-795,0,1676705649,12960.020773479999,212.3852816400031,54463.78768080001 2023-02-18,07:34:11.000,49,11122685,-795,0,1676705650,12959.980355619999,212.41347816000052,54463.815629280005 2023-02-18,07:34:12.000,49,11122708,-795,0,1676705651,12959.960146689999,212.4628220700033,54463.696848240004 2023-02-18,07:34:13.000,49,11122730,-795,0,1676705652,12959.960146689999,212.44167467999796,54463.79466792 2023-02-18,07:34:14.000,49,11122679,-795,0,1676705653,12959.973619309989,212.45577294000395,54463.78768080001 2023-02-18,07:34:15.000,49,11122690,-795,0,1676705654,12959.960146689999,212.4839694600014,54463.70383536 2023-02-18,07:34:16.000,49,11122673,-795,0,1676705655,12960.000564549999,212.46987120000267,54463.85755200001 2023-02-18,07:34:17.000,49,11122708,-795,0,1676705656,12959.987091929994,212.46987120000267,54463.78069368 2023-02-18,07:34:18.000,49,11122688,-795,0,1676705657,12960.014037169989,212.4980677200001,54463.84357776 2023-02-18,07:34:19.000,49,11122710,-795,0,1676705658,12960.000564549999,212.51216597999883,54463.87851336001 2023-02-18,07:34:20.000,49,11122721,-795,0,1676705659,12959.966882999994,212.56855902000098,54463.73178384 2023-02-18,07:34:21.000,49,11122689,-795,0,1676705660,12960.040982409999,212.57560815000033,54463.92742320001 2023-02-18,07:34:22.000,49,11122696,-795,0,1676705661,12960.040982409999,212.6108538000044,54463.8924876 2023-02-18,07:34:23.000,49,11122691,-795,0,1676705662,12960.040982409999,212.66019770999992,54463.83659064001 2023-02-18,07:34:24.000,49,11122630,-795,0,1676705663,12960.05445502999,212.7095416200027,54463.87851336001 2023-02-18,07:34:25.000,49,11122689,-795,0,1676705664,12960.081400269999,212.66019770999992,54463.913448960004 2023-02-18,07:34:26.000,49,11122708,-795,0,1676705665,12960.09487288999,212.66019770999992,54463.92043608 2023-02-18,07:34:27.000,49,11122741,-795,0,1676705666,12960.047718719994,212.695443360004,54463.64095128001 2023-02-18,07:34:28.000,49,11122708,-795,0,1676705667,12960.101609199999,212.70249249000335,54463.82960352 2023-02-18,07:34:29.000,49,11122729,-795,0,1676705668,12960.19591753999,212.71659075000207,54464.02524288001 2023-02-18,07:34:30.000,49,11122714,-795,0,1676705669,12960.20265385,212.71659075000207,54464.03921712 2023-02-18,07:34:31.000,49,11122769,-795,0,1676705670,12960.19591753999,212.71659075000207,54464.01126864 2023-02-18,07:34:32.000,49,11122736,-795,0,1676705671,12960.168972299994,212.7447872699995,54463.983320160005 2023-02-18,07:34:33.000,49,11122702,-795,0,1676705672,12960.15549967999,212.73773814000015,54463.8226164 2023-02-18,07:34:34.000,49,11122675,-795,0,1676705673,12960.18244492,212.73773814000015,54463.815629280005 2023-02-18,07:34:35.000,49,11122735,-795,0,1676705674,12960.21612646999,212.75183639999887,54463.934410320006 2023-02-18,07:34:36.000,49,11122729,-795,0,1676705675,12960.24307171,212.76593466000486,54463.983320160005 2023-02-18,07:34:37.000,49,11122664,-795,0,1676705676,12960.17570860999,212.75888552999822,54463.8924876 2023-02-18,07:34:38.000,49,11122736,-795,0,1676705677,12960.23633539999,212.75888552999822,54463.99030728 2023-02-18,07:34:39.000,49,11122734,-795,0,1676705678,12960.22286278,212.75888552999822,54464.102101200006 2023-02-18,07:34:40.000,49,11122719,-795,0,1676705679,12960.270016949995,212.76593466000486,54463.99030728 2023-02-18,07:34:41.000,49,11122690,-795,0,1676705680,12960.18244492,212.78708205000294,54463.913448960004 2023-02-18,07:34:42.000,49,11122728,-795,0,1676705681,12960.20265385,212.7941311800023,54463.89947472 2023-02-18,07:34:43.000,49,11122704,-795,0,1676705682,12960.14202706,212.77298379000422,54463.815629280005 2023-02-18,07:34:44.000,49,11122647,-795,0,1676705683,12960.17570860999,212.80118031000166,54463.87851336001 2023-02-18,07:34:45.000,49,11122678,-795,0,1676705684,12960.209390159995,212.77298379000422,54463.95537168001 2023-02-18,07:34:46.000,49,11122687,-795,0,1676705685,12960.26328064,212.75888552999822,54463.99030728 2023-02-18,07:34:47.000,49,11122686,-795,0,1676705686,12960.20265385,212.77298379000422,54464.00428152001 2023-02-18,07:34:48.000,49,11122707,-795,0,1676705687,12960.14202706,212.75183639999887,54463.80864216001 2023-02-18,07:34:49.000,49,11122674,-795,0,1676705688,12960.16223599,212.7447872699995,54463.92043608 2023-02-18,07:34:50.000,49,11122684,-795,0,1676705689,12960.148763369994,212.7447872699995,54463.92043608 2023-02-18,07:34:51.000,49,11122709,-795,0,1676705690,12960.18244492,212.7306890100008,54463.8924876 2023-02-18,07:34:52.000,49,11122709,-795,0,1676705691,12960.11508181999,212.75183639999887,54463.92742320001 2023-02-18,07:34:53.000,49,11122702,-795,0,1676705692,12960.108345509994,212.78003292000358,54463.87152624 2023-02-18,07:34:54.000,49,11122629,-795,0,1676705693,12960.148763369994,212.75183639999887,54463.85056488 2023-02-18,07:34:55.000,49,11122707,-795,0,1676705694,12960.14202706,212.77298379000422,54463.97633304001 2023-02-18,07:34:56.000,49,11122690,-795,0,1676705695,12960.14202706,212.76593466000486,54463.95537168001 2023-02-18,07:34:57.000,49,11122706,-795,0,1676705696,12960.081400269999,212.77298379000422,54463.885500480006 2023-02-18,07:34:58.000,49,11122737,-795,0,1676705697,12960.067927649994,212.77298379000422,54463.885500480006 2023-02-18,07:34:59.000,49,11122689,-795,0,1676705698,12960.05445502999,212.76593466000486,54463.89947472 2023-02-18,07:35:00.000,49,11122672,-795,0,1676705699,12960.047718719994,212.81527857000037,54463.99030728 2023-02-18,07:35:01.000,49,11122713,-795,0,1676705700,12960.20265385,212.80118031000166,54464.11607544 2023-02-18,07:35:02.000,49,11122739,-795,0,1676705701,12960.12181813,212.80118031000166,54464.04620424001 2023-02-18,07:35:03.000,49,11122765,-795,0,1676705702,12960.14202706,212.80118031000166,54463.96934592 2023-02-18,07:35:04.000,49,11122671,-795,0,1676705703,12960.13529074999,212.8434750899978,54464.032230000004 2023-02-18,07:35:05.000,49,11122643,-795,0,1676705704,12960.16223599,212.8434750899978,54464.00428152001 2023-02-18,07:35:06.000,49,11122719,-795,0,1676705705,12960.067927649994,212.87167161000252,54463.9623588 2023-02-18,07:35:07.000,49,11122726,-795,0,1676705706,12960.16223599,212.8434750899978,54464.01825576 2023-02-18,07:35:08.000,49,11122724,-795,0,1676705707,12960.128554439994,212.8928190000006,54464.01825576 2023-02-18,07:35:09.000,49,11122702,-795,0,1676705708,12960.209390159995,212.87167161000252,54464.01126864 2023-02-18,07:35:10.000,49,11122670,-795,0,1676705709,12960.229599089995,212.82232769999973,54464.220882240006 2023-02-18,07:35:11.000,49,11122741,-795,0,1676705710,12960.26328064,212.8928190000006,54464.220882240006 2023-02-18,07:35:12.000,49,11122625,-795,0,1676705711,12960.290225879995,212.8928190000006,54464.21389512001 2023-02-18,07:35:13.000,49,11122735,-795,0,1676705712,12960.249808019995,212.87872074000188,54464.032230000004 2023-02-18,07:35:14.000,49,11122641,-795,0,1676705713,12960.270016949995,212.92101551999804,54464.053191360006 2023-02-18,07:35:15.000,49,11122741,-795,0,1676705714,12960.34411636,212.92101551999804,54464.17895952 2023-02-18,07:35:16.000,49,11122690,-795,0,1676705715,12960.330643739995,212.92806465000467,54464.199920880004 2023-02-18,07:35:17.000,49,11122707,-795,0,1676705716,12960.39800683999,212.92101551999804,54464.102101200006 2023-02-18,07:35:18.000,49,11122720,-795,0,1676705717,12960.37779790999,212.9562611700021,54464.11607544 2023-02-18,07:35:19.000,49,11122746,-795,0,1676705718,12960.411479459995,212.9421629100034,54464.30472768 2023-02-18,07:35:20.000,49,11122692,-795,0,1676705719,12960.42495208,212.92101551999804,54464.248830720004 2023-02-18,07:35:21.000,49,11122715,-795,0,1676705720,12960.45863362999,212.8928190000006,54464.18594664 2023-02-18,07:35:22.000,49,11122693,-795,0,1676705721,12960.45863362999,212.96331030000147,54464.199920880004 2023-02-18,07:35:23.000,49,11122705,-795,0,1676705722,12960.42495208,212.92806465000467,54464.04620424001 2023-02-18,07:35:24.000,49,11122694,-795,0,1676705723,12960.43842469999,212.97740856000019,54464.1370368 2023-02-18,07:35:25.000,49,11122718,-795,0,1676705724,12960.52599673,212.96331030000147,54464.367611760004 2023-02-18,07:35:26.000,49,11122751,-795,0,1676705725,12960.499051489991,212.9421629100034,54464.38158600001 2023-02-18,07:35:27.000,49,11122734,-795,0,1676705726,12960.499051489991,212.93511378000403,54464.3466504 2023-02-18,07:35:28.000,49,11122686,-795,0,1676705727,12960.431688389996,212.9421629100034,54464.16498528 2023-02-18,07:35:29.000,49,11122771,-795,0,1676705728,12960.451897319996,212.90691725999932,54464.09511408001 2023-02-18,07:35:30.000,49,11122687,-795,0,1676705729,12960.451897319996,212.92101551999804,54464.13004968 2023-02-18,07:35:31.000,49,11122732,-795,0,1676705730,12960.552941969996,212.93511378000403,54464.22786936 2023-02-18,07:35:32.000,49,11122725,-795,0,1676705731,12960.5057878,212.89986812999996,54464.25581784 2023-02-18,07:35:33.000,49,11122726,-795,0,1676705732,12960.499051489991,212.91396638999868,54464.11607544 2023-02-18,07:35:34.000,49,11122721,-795,0,1676705733,12960.5057878,212.87872074000188,54464.16498528 2023-02-18,07:35:35.000,49,11122702,-795,0,1676705734,12960.600096139991,212.87167161000252,54464.32568904 2023-02-18,07:35:36.000,49,11122698,-795,0,1676705735,12960.573150899996,212.89986812999996,54464.26280496001 2023-02-18,07:35:37.000,49,11122682,-795,0,1676705736,12960.539469349991,212.8575733500038,54464.24184360001 2023-02-18,07:35:38.000,49,11122658,-795,0,1676705737,12960.512524109996,212.8434750899978,54464.11607544 2023-02-18,07:35:39.000,49,11122731,-795,0,1676705738,12960.559678279991,212.83642595999845,54464.12306256001 2023-02-18,07:35:40.000,49,11122674,-795,0,1676705739,12960.579887209991,212.81527857000037,54464.21389512001 2023-02-18,07:35:41.000,49,11122713,-795,0,1676705740,12960.633777689996,212.7941311800023,54464.33267616 2023-02-18,07:35:42.000,49,11122658,-795,0,1676705741,12960.640513999992,212.7941311800023,54464.23485648 2023-02-18,07:35:43.000,49,11122677,-795,0,1676705742,12960.627041380001,212.77298379000422,54464.1370368 2023-02-18,07:35:44.000,49,11122640,-795,0,1676705743,12960.606832450001,212.75888552999822,54464.31171480001 2023-02-18,07:35:45.000,49,11122686,-795,0,1676705744,12960.674195549997,212.75888552999822,54464.269792080006 2023-02-18,07:35:46.000,49,11122688,-795,0,1676705745,12960.687668170001,212.76593466000486,54464.29075344001 2023-02-18,07:35:47.000,49,11122715,-795,0,1676705746,12960.714613409997,212.78003292000358,54464.29075344001 2023-02-18,07:35:48.000,49,11122650,-795,0,1676705747,12960.633777689996,212.7941311800023,54464.248830720004 2023-02-18,07:35:49.000,49,11122735,-795,0,1676705748,12960.707877100001,212.7941311800023,54464.19293376001 2023-02-18,07:35:50.000,49,11122719,-795,0,1676705749,12960.761767579992,212.76593466000486,54464.388573120006 2023-02-18,07:35:51.000,49,11122744,-795,0,1676705750,12960.802185439992,212.7941311800023,54464.40254736 2023-02-18,07:35:52.000,49,11122664,-795,0,1676705751,12960.768503890002,212.8293768299991,54464.38158600001 2023-02-18,07:35:53.000,49,11122754,-795,0,1676705752,12960.815658059997,212.78708205000294,54464.35363752 2023-02-18,07:35:54.000,49,11122682,-795,0,1676705753,12960.761767579992,212.77298379000422,54464.22786936 2023-02-18,07:35:55.000,49,11122764,-795,0,1676705754,12960.761767579992,212.77298379000422,54464.24184360001 2023-02-18,07:35:56.000,49,11122724,-795,0,1676705755,12960.822394369992,212.81527857000037,54464.45844432001 2023-02-18,07:35:57.000,49,11122701,-795,0,1676705756,12960.795449129997,212.81527857000037,54464.40953448001 2023-02-18,07:35:58.000,49,11122685,-795,0,1676705757,12960.869548540002,212.7941311800023,54464.416521600004 2023-02-18,07:35:59.000,49,11122758,-795,0,1676705758,12960.829130680002,212.80118031000166,54464.47940568001 2023-02-18,07:36:00.000,49,11122644,-795,0,1676705759,12960.822394369992,212.77298379000422,54464.29075344001 2023-02-18,07:36:01.000,49,11122680,-795,0,1676705760,12960.862812229992,212.77298379000422,54464.43049584001 2023-02-18,07:36:02.000,49,11122692,-795,0,1676705761,12960.829130680002,212.78003292000358,54464.47241856 2023-02-18,07:36:03.000,49,11122691,-795,0,1676705762,12960.808921750002,212.73773814000015,54464.29774056 2023-02-18,07:36:04.000,49,11122719,-795,0,1676705763,12960.781976509992,212.73773814000015,54464.36062464001 2023-02-18,07:36:05.000,49,11122764,-795,0,1676705764,12960.869548540002,212.73773814000015,54464.50735416001 2023-02-18,07:36:06.000,49,11122714,-795,0,1676705765,12960.829130680002,212.68839423000463,54464.5213284 2023-02-18,07:36:07.000,49,11122682,-795,0,1676705766,12960.775240199997,212.66724683999928,54464.248830720004 2023-02-18,07:36:08.000,49,11122709,-795,0,1676705767,12960.741558649992,212.67429596999864,54464.2767792 2023-02-18,07:36:09.000,49,11122658,-795,0,1676705768,12960.815658059997,212.66724683999928,54464.44447008 2023-02-18,07:36:10.000,49,11122668,-795,0,1676705769,12960.734822339997,212.66724683999928,54464.43049584001 2023-02-18,07:36:11.000,49,11122717,-795,0,1676705770,12960.781976509992,212.62495206000312,54464.388573120006 2023-02-18,07:36:12.000,49,11122711,-795,0,1676705771,12960.768503890002,212.6460994500012,54464.43049584001 2023-02-18,07:36:13.000,49,11122707,-795,0,1676705772,12960.768503890002,212.63905032000184,54464.367611760004 2023-02-18,07:36:14.000,49,11122747,-795,0,1676705773,12960.761767579992,212.6108538000044,54464.32568904 2023-02-18,07:36:15.000,49,11122746,-795,0,1676705774,12960.781976509992,212.60380466999777,54464.51434128 2023-02-18,07:36:16.000,49,11122679,-795,0,1676705775,12960.721349719992,212.6460994500012,54464.51434128 2023-02-18,07:36:17.000,49,11122714,-795,0,1676705776,12960.755031269997,212.6108538000044,54464.47940568001 2023-02-18,07:36:18.000,49,11122733,-795,0,1676705777,12960.687668170001,212.6108538000044,54464.38158600001 2023-02-18,07:36:19.000,49,11122754,-795,0,1676705778,12960.701140789992,212.56150989000162,54464.318701920005 2023-02-18,07:36:20.000,49,11122705,-795,0,1676705779,12960.647250310001,212.55446076000226,54464.248830720004 2023-02-18,07:36:21.000,49,11122673,-795,0,1676705780,12960.755031269997,212.5474116300029,54464.51434128 2023-02-18,07:36:22.000,49,11122701,-795,0,1676705781,12960.694404479997,212.56150989000162,54464.46543144 2023-02-18,07:36:23.000,49,11122731,-795,0,1676705782,12960.714613409997,212.5474116300029,54464.29075344001 2023-02-18,07:36:24.000,49,11122659,-795,0,1676705783,12960.761767579992,212.54036250000354,54464.44447008 2023-02-18,07:36:25.000,49,11122723,-795,0,1676705784,12960.788712820002,212.53331337000418,54464.37459888 2023-02-18,07:36:26.000,49,11122708,-795,0,1676705785,12960.808921750002,212.52626424000482,54464.42350872 2023-02-18,07:36:27.000,49,11122756,-795,0,1676705786,12960.687668170001,212.54036250000354,54464.22786936 2023-02-18,07:36:28.000,49,11122694,-795,0,1676705787,12960.741558649992,212.51216597999883,54464.33966328001 2023-02-18,07:36:29.000,49,11122778,-795,0,1676705788,12960.822394369992,212.4980677200001,54464.47940568001 2023-02-18,07:36:30.000,49,11122737,-795,0,1676705789,12960.842603299992,212.51216597999883,54464.54228976 2023-02-18,07:36:31.000,49,11122712,-795,0,1676705790,12960.862812229992,212.50511684999947,54464.535302640004 2023-02-18,07:36:32.000,49,11122677,-795,0,1676705791,12960.842603299992,212.4980677200001,54464.49337992 2023-02-18,07:36:33.000,49,11122732,-795,0,1676705792,12960.808921750002,212.45577294000395,54464.23485648 2023-02-18,07:36:34.000,49,11122711,-795,0,1676705793,12960.808921750002,212.55446076000226,54464.29075344001 2023-02-18,07:36:35.000,49,11122759,-795,0,1676705794,12960.856075919997,212.53331337000418,54464.37459888 2023-02-18,07:36:36.000,49,11122710,-795,0,1676705795,12960.876284849997,212.51216597999883,54464.40254736 2023-02-18,07:36:37.000,49,11122663,-795,0,1676705796,12960.842603299992,212.51216597999883,54464.36062464001 2023-02-18,07:36:38.000,49,11122739,-795,0,1676705797,12960.849339610002,212.54036250000354,54464.36062464001 2023-02-18,07:36:39.000,49,11122705,-795,0,1676705798,12960.923439019993,212.53331337000418,54464.47241856 2023-02-18,07:36:40.000,49,11122697,-795,0,1676705799,12960.862812229992,212.45577294000395,54464.44447008 2023-02-18,07:36:41.000,49,11122702,-795,0,1676705800,12960.869548540002,212.51921510999819,54464.38158600001 2023-02-18,07:36:42.000,49,11122641,-795,0,1676705801,12960.876284849997,212.49101859000075,54464.32568904 2023-02-18,07:36:43.000,49,11122704,-795,0,1676705802,12960.795449129997,212.51921510999819,54464.18594664 2023-02-18,07:36:44.000,49,11122668,-795,0,1676705803,12960.808921750002,212.49101859000075,54464.15799816 2023-02-18,07:36:45.000,49,11122691,-795,0,1676705804,12960.916702709997,212.54036250000354,54464.40953448001 2023-02-18,07:36:46.000,49,11122670,-795,0,1676705805,12960.950384260002,212.51216597999883,54464.40254736 2023-02-18,07:36:47.000,49,11122730,-795,0,1676705806,12960.909966400002,212.4839694600014,54464.24184360001 2023-02-18,07:36:48.000,49,11122722,-795,0,1676705807,12960.909966400002,212.47692033000203,54464.26280496001 2023-02-18,07:36:49.000,49,11122673,-795,0,1676705808,12960.889757470002,212.46987120000267,54464.269792080006 2023-02-18,07:36:50.000,49,11122703,-795,0,1676705809,12960.936911639998,212.45577294000395,54464.33267616 2023-02-18,07:36:51.000,49,11122697,-795,0,1676705810,12960.943647949993,212.4346255499986,54464.36062464001 2023-02-18,07:36:52.000,49,11122712,-795,0,1676705811,12960.909966400002,212.41347816000052,54464.35363752 2023-02-18,07:36:53.000,49,11122759,-795,0,1676705812,12960.835866989997,212.42052728999988,54464.15799816 2023-02-18,07:36:54.000,49,11122749,-795,0,1676705813,12960.835866989997,212.3993799000018,54464.22786936 2023-02-18,07:36:55.000,49,11122692,-795,0,1676705814,12960.930175330002,212.3852816400031,54464.39556024 2023-02-18,07:36:56.000,49,11122695,-795,0,1676705815,12960.896493779997,212.3852816400031,54464.40953448001 2023-02-18,07:36:57.000,49,11122737,-795,0,1676705816,12960.903230089993,212.37118338000437,54464.36062464001 2023-02-18,07:36:58.000,49,11122701,-795,0,1676705817,12960.849339610002,212.36413424999773,54464.23485648 2023-02-18,07:36:59.000,49,11122668,-795,0,1676705818,12960.856075919997,212.3852816400031,54464.19293376001 2023-02-18,07:37:00.000,49,11122669,-795,0,1676705819,12960.957120569998,212.40642903000116,54464.36062464001 2023-02-18,07:37:01.000,49,11122666,-795,0,1676705820,12960.936911639998,212.42757641999924,54464.42350872 2023-02-18,07:37:02.000,49,11122697,-795,0,1676705821,12960.916702709997,212.4346255499986,54464.33966328001 2023-02-18,07:37:03.000,49,11122742,-795,0,1676705822,12960.883021159992,212.44167467999796,54464.14402392001 2023-02-18,07:37:04.000,49,11122668,-795,0,1676705823,12960.896493779997,212.4628220700033,54464.367611760004 2023-02-18,07:37:05.000,49,11122698,-795,0,1676705824,12960.869548540002,212.4346255499986,54464.23485648 2023-02-18,07:37:06.000,49,11122718,-795,0,1676705825,12960.856075919997,212.46987120000267,54464.3466504 2023-02-18,07:37:07.000,49,11122717,-795,0,1676705826,12960.842603299992,212.46987120000267,54464.28376632 2023-02-18,07:37:08.000,49,11122694,-795,0,1676705827,12960.748294960002,212.51216597999883,54464.29774056 2023-02-18,07:37:09.000,49,11122704,-795,0,1676705828,12960.822394369992,212.51216597999883,54464.18594664 2023-02-18,07:37:10.000,49,11122736,-795,0,1676705829,12960.862812229992,212.4628220700033,54464.23485648 2023-02-18,07:37:11.000,49,11122667,-795,0,1676705830,12960.963856879993,212.4839694600014,54464.44447008 2023-02-18,07:37:12.000,49,11122682,-795,0,1676705831,12960.909966400002,212.4839694600014,54464.3466504 2023-02-18,07:37:13.000,49,11122705,-795,0,1676705832,12960.876284849997,212.4980677200001,54464.16498528 2023-02-18,07:37:14.000,49,11122681,-795,0,1676705833,12960.862812229992,212.51216597999883,54464.199920880004 2023-02-18,07:37:15.000,49,11122682,-795,0,1676705834,12960.970593190003,212.51216597999883,54464.35363752 2023-02-18,07:37:16.000,49,11122717,-795,0,1676705835,12960.943647949993,212.50511684999947,54464.37459888 2023-02-18,07:37:17.000,49,11122748,-795,0,1676705836,12960.916702709997,212.51921510999819,54464.23485648 2023-02-18,07:37:18.000,49,11122736,-795,0,1676705837,12960.896493779997,212.4346255499986,54464.28376632 2023-02-18,07:37:19.000,49,11122720,-795,0,1676705838,12960.970593190003,212.49101859000075,54464.36062464001 2023-02-18,07:37:20.000,49,11122690,-795,0,1676705839,12960.903230089993,212.46987120000267,54464.37459888 2023-02-18,07:37:21.000,49,11122724,-795,0,1676705840,12960.903230089993,212.44167467999796,54464.318701920005 2023-02-18,07:37:22.000,49,11122720,-795,0,1676705841,12960.889757470002,212.45577294000395,54464.36062464001 2023-02-18,07:37:23.000,49,11122726,-795,0,1676705842,12960.822394369992,212.46987120000267,54464.16498528 2023-02-18,07:37:24.000,49,11122701,-795,0,1676705843,12960.842603299992,212.47692033000203,54464.220882240006 2023-02-18,07:37:25.000,49,11122706,-795,0,1676705844,12960.923439019993,212.4839694600014,54464.416521600004 2023-02-18,07:37:26.000,49,11122704,-795,0,1676705845,12960.876284849997,212.42757641999924,54464.3466504 2023-02-18,07:37:27.000,49,11122660,-795,0,1676705846,12960.883021159992,212.45577294000395,54464.23485648 2023-02-18,07:37:28.000,49,11122670,-795,0,1676705847,12960.768503890002,212.50511684999947,54464.0671656 2023-02-18,07:37:29.000,49,11122642,-795,0,1676705848,12960.768503890002,212.46987120000267,54464.17895952 2023-02-18,07:37:30.000,49,11122686,-795,0,1676705849,12960.788712820002,212.4839694600014,54464.25581784 2023-02-18,07:37:31.000,49,11122714,-795,0,1676705850,12960.734822339997,212.53331337000418,54464.1370368 2023-02-18,07:37:32.000,49,11122729,-795,0,1676705851,12960.755031269997,212.58970640999905,54464.220882240006 2023-02-18,07:37:33.000,49,11122711,-795,0,1676705852,12960.775240199997,212.6108538000044,54464.206908 2023-02-18,07:37:34.000,49,11122691,-795,0,1676705853,12960.741558649992,212.5826572799997,54464.053191360006 2023-02-18,07:37:35.000,49,11122725,-795,0,1676705854,12960.781976509992,212.62495206000312,54464.28376632 2023-02-18,07:37:36.000,49,11122687,-795,0,1676705855,12960.761767579992,212.66724683999928,54464.18594664 2023-02-18,07:37:37.000,49,11122675,-795,0,1676705856,12960.795449129997,212.66724683999928,54464.23485648 2023-02-18,07:37:38.000,49,11122712,-795,0,1676705857,12960.741558649992,212.7095416200027,54464.151011040005 2023-02-18,07:37:39.000,49,11122688,-795,0,1676705858,12960.667459240001,212.695443360004,54464.13004968 2023-02-18,07:37:40.000,49,11122651,-795,0,1676705859,12960.728086030002,212.75888552999822,54464.2767792 2023-02-18,07:37:41.000,49,11122676,-795,0,1676705860,12960.781976509992,212.77298379000422,54464.30472768 2023-02-18,07:37:42.000,49,11122693,-795,0,1676705861,12960.707877100001,212.7941311800023,54464.23485648 2023-02-18,07:37:43.000,49,11122725,-795,0,1676705862,12960.761767579992,212.72363988000143,54464.269792080006 2023-02-18,07:37:44.000,49,11122689,-795,0,1676705863,12960.680931859992,212.77298379000422,54464.22786936 2023-02-18,07:37:45.000,49,11122663,-795,0,1676705864,12960.728086030002,212.75888552999822,54464.206908 2023-02-18,07:37:46.000,49,11122687,-795,0,1676705865,12960.680931859992,212.76593466000486,54464.24184360001 2023-02-18,07:37:47.000,49,11122706,-795,0,1676705866,12960.687668170001,212.75888552999822,54464.25581784 2023-02-18,07:37:48.000,49,11122712,-795,0,1676705867,12960.741558649992,212.78003292000358,54464.4514572 2023-02-18,07:37:49.000,49,11122720,-795,0,1676705868,12960.802185439992,212.73773814000015,54464.486392800005 2023-02-18,07:37:50.000,49,11122712,-795,0,1676705869,12960.768503890002,212.7447872699995,54464.44447008 2023-02-18,07:37:51.000,49,11122737,-795,0,1676705870,12960.808921750002,212.71659075000207,54464.486392800005 2023-02-18,07:37:52.000,49,11122621,-795,0,1676705871,12960.755031269997,212.681345099998,54464.50735416001 2023-02-18,07:37:53.000,49,11122714,-795,0,1676705872,12960.728086030002,212.66019770999992,54464.318701920005 2023-02-18,07:37:54.000,49,11122730,-795,0,1676705873,12960.701140789992,212.65314858000056,54464.39556024 2023-02-18,07:37:55.000,49,11122711,-795,0,1676705874,12960.748294960002,212.6460994500012,54464.535302640004 2023-02-18,07:37:56.000,49,11122756,-795,0,1676705875,12960.721349719992,212.63200119000248,54464.52831552001 2023-02-18,07:37:57.000,49,11122759,-795,0,1676705876,12960.694404479997,212.61790293000377,54464.38158600001 2023-02-18,07:37:58.000,49,11122729,-795,0,1676705877,12960.674195549997,212.63200119000248,54464.3466504 2023-02-18,07:37:59.000,49,11122755,-795,0,1676705878,12960.707877100001,212.62495206000312,54464.556264000006 2023-02-18,07:38:00.000,49,11122675,-795,0,1676705879,12960.707877100001,212.63200119000248,54464.50735416001 2023-02-18,07:38:01.000,49,11122723,-795,0,1676705880,12960.653986619996,212.62495206000312,54464.43049584001 2023-02-18,07:38:02.000,49,11122696,-795,0,1676705881,12960.606832450001,212.62495206000312,54464.30472768 2023-02-18,07:38:03.000,49,11122719,-795,0,1676705882,12960.627041380001,212.6108538000044,54464.36062464001 2023-02-18,07:38:04.000,49,11122734,-795,0,1676705883,12960.600096139991,212.6108538000044,54464.32568904 2023-02-18,07:38:05.000,49,11122693,-795,0,1676705884,12960.660722929992,212.62495206000312,54464.50735416001 2023-02-18,07:38:06.000,49,11122730,-795,0,1676705885,12960.667459240001,212.61790293000377,54464.56325112 2023-02-18,07:38:07.000,49,11122756,-795,0,1676705886,12960.633777689996,212.63905032000184,54464.50036704 2023-02-18,07:38:08.000,49,11122671,-795,0,1676705887,12960.579887209991,212.58970640999905,54464.24184360001 2023-02-18,07:38:09.000,49,11122662,-795,0,1676705888,12960.5057878,212.61790293000377,54464.33966328001 2023-02-18,07:38:10.000,49,11122714,-795,0,1676705889,12960.552941969996,212.5826572799997,54464.248830720004 2023-02-18,07:38:11.000,49,11122676,-795,0,1676705890,12960.647250310001,212.57560815000033,54464.46543144 2023-02-18,07:38:12.000,49,11122688,-795,0,1676705891,12960.573150899996,212.56150989000162,54464.35363752 2023-02-18,07:38:13.000,49,11122762,-795,0,1676705892,12960.566414590001,212.5474116300029,54464.318701920005 2023-02-18,07:38:14.000,49,11122687,-795,0,1676705893,12960.559678279991,212.56150989000162,54464.269792080006 2023-02-18,07:38:15.000,49,11122691,-795,0,1676705894,12960.573150899996,212.52626424000482,54464.50036704 2023-02-18,07:38:16.000,49,11122708,-795,0,1676705895,12960.573150899996,212.49101859000075,54464.416521600004 2023-02-18,07:38:17.000,49,11122689,-795,0,1676705896,12960.54620566,212.4839694600014,54464.367611760004 2023-02-18,07:38:18.000,49,11122732,-795,0,1676705897,12960.46536994,212.42052728999988,54464.220882240006 2023-02-18,07:38:19.000,49,11122699,-795,0,1676705898,12960.47884255999,212.45577294000395,54464.22786936 2023-02-18,07:38:20.000,49,11122771,-795,0,1676705899,12960.5057878,212.40642903000116,54464.36062464001 2023-02-18,07:38:21.000,49,11122728,-795,0,1676705900,12960.532733039996,212.40642903000116,54464.416521600004 2023-02-18,07:38:22.000,49,11122677,-795,0,1676705901,12960.48557887,212.3852816400031,54464.416521600004 2023-02-18,07:38:23.000,49,11122694,-795,0,1676705902,12960.43842469999,212.3852816400031,54464.21389512001 2023-02-18,07:38:24.000,49,11122697,-795,0,1676705903,12960.539469349991,212.35003598999901,54464.38158600001 2023-02-18,07:38:25.000,49,11122712,-795,0,1676705904,12960.512524109996,212.3993799000018,54464.318701920005 2023-02-18,07:38:26.000,49,11122719,-795,0,1676705905,12960.5057878,212.37823251000373,54464.367611760004 2023-02-18,07:38:27.000,49,11122704,-795,0,1676705906,12960.451897319996,212.35708511999837,54464.18594664 2023-02-18,07:38:28.000,49,11122682,-795,0,1676705907,12960.431688389996,212.32183947000158,54464.18594664 2023-02-18,07:38:29.000,49,11122718,-795,0,1676705908,12960.499051489991,212.3359377300003,54464.40254736 2023-02-18,07:38:30.000,49,11122705,-795,0,1676705909,12960.499051489991,212.34298685999966,54464.3466504 2023-02-18,07:38:31.000,49,11122689,-795,0,1676705910,12960.499051489991,212.32183947000158,54464.40254736 2023-02-18,07:38:32.000,49,11122691,-795,0,1676705911,12960.499051489991,212.32888860000094,54464.3466504 2023-02-18,07:38:33.000,49,11122713,-795,0,1676705912,12960.391270529995,212.32183947000158,54464.15799816 2023-02-18,07:38:34.000,49,11122695,-795,0,1676705913,12960.40474315,212.35003598999901,54464.151011040005 2023-02-18,07:38:35.000,49,11122698,-795,0,1676705914,12960.411479459995,212.29364295000414,54464.21389512001 2023-02-18,07:38:36.000,49,11122692,-795,0,1676705915,12960.36432529,212.27954468999815,54464.17197240001 2023-02-18,07:38:37.000,49,11122709,-795,0,1676705916,12960.52599673,212.36413424999773,54464.40254736 2023-02-18,07:38:38.000,49,11122711,-795,0,1676705917,12960.519260419991,212.3359377300003,54464.40953448001 2023-02-18,07:38:39.000,49,11122687,-795,0,1676705918,12960.519260419991,212.34298685999966,54464.367611760004 2023-02-18,07:38:40.000,49,11122692,-795,0,1676705919,12960.451897319996,212.29364295000414,54464.12306256001 2023-02-18,07:38:41.000,49,11122693,-795,0,1676705920,12960.48557887,212.35003598999901,54464.33966328001 2023-02-18,07:38:42.000,49,11122670,-795,0,1676705921,12960.532733039996,212.3359377300003,54464.318701920005 2023-02-18,07:38:43.000,49,11122689,-795,0,1676705922,12960.47884255999,212.3852816400031,54464.18594664 2023-02-18,07:38:44.000,49,11122703,-795,0,1676705923,12960.451897319996,212.36413424999773,54464.22786936 2023-02-18,07:38:45.000,49,11122686,-795,0,1676705924,12960.52599673,212.3852816400031,54464.37459888 2023-02-18,07:38:46.000,49,11122690,-795,0,1676705925,12960.512524109996,212.3993799000018,54464.36062464001 2023-02-18,07:38:47.000,49,11122659,-795,0,1676705926,12960.532733039996,212.42757641999924,54464.388573120006 2023-02-18,07:38:48.000,49,11122723,-795,0,1676705927,12960.451897319996,212.3993799000018,54464.15799816 2023-02-18,07:38:49.000,49,11122660,-795,0,1676705928,12960.47884255999,212.42757641999924,54464.29774056 2023-02-18,07:38:50.000,49,11122698,-795,0,1676705929,12960.492315179996,212.45577294000395,54464.2767792 2023-02-18,07:38:51.000,49,11122697,-795,0,1676705930,12960.5057878,212.44167467999796,54464.318701920005 2023-02-18,07:38:52.000,49,11122669,-715,0,1676705931,12960.512524109996,212.46987120000267,54464.388573120006 2023-02-18,07:38:53.000,49,11122717,-795,0,1676705932,12960.472106249996,212.51216597999883,54464.3466504 2023-02-18,07:38:54.000,49,11122706,-795,0,1676705933,12960.46536994,212.4839694600014,54464.220882240006 2023-02-18,07:38:55.000,49,11122706,-795,0,1676705934,12960.5057878,212.49101859000075,54464.43049584001 2023-02-18,07:38:56.000,49,11122699,-795,0,1676705935,12960.512524109996,212.4628220700033,54464.388573120006 2023-02-18,07:38:57.000,49,11122656,-795,0,1676705936,12960.492315179996,212.51216597999883,54464.367611760004 2023-02-18,07:38:58.000,49,11122718,-795,0,1676705937,12960.46536994,212.4839694600014,54464.26280496001 2023-02-18,07:38:59.000,49,11122721,-795,0,1676705938,12960.41821576999,212.49101859000075,54464.22786936 2023-02-18,07:39:00.000,49,11122692,-795,0,1676705939,12960.46536994,212.50511684999947,54464.367611760004 2023-02-18,07:39:01.000,49,11122738,-795,0,1676705940,12960.45863362999,212.51921510999819,54464.43049584001 2023-02-18,07:39:02.000,49,11122687,-795,0,1676705941,12960.552941969996,212.52626424000482,54464.40254736 2023-02-18,07:39:03.000,49,11122696,-795,0,1676705942,12960.519260419991,212.46987120000267,54464.2767792 2023-02-18,07:39:04.000,49,11122653,-795,0,1676705943,12960.539469349991,212.4980677200001,54464.40953448001 2023-02-18,07:39:05.000,49,11122701,-795,0,1676705944,12960.559678279991,212.49101859000075,54464.40953448001 2023-02-18,07:39:06.000,49,11122741,-795,0,1676705945,12960.586623520001,212.46987120000267,54464.43049584001 2023-02-18,07:39:07.000,49,11122689,-795,0,1676705946,12960.606832450001,212.4628220700033,54464.40254736 2023-02-18,07:39:08.000,49,11122702,-795,0,1676705947,12960.5057878,212.46987120000267,54464.33966328001 2023-02-18,07:39:09.000,49,11122687,-795,0,1676705948,12960.532733039996,212.46987120000267,54464.37459888 2023-02-18,07:39:10.000,49,11122721,-795,0,1676705949,12960.613568759996,212.45577294000395,54464.46543144 2023-02-18,07:39:11.000,49,11122658,-795,0,1676705950,12960.586623520001,212.4628220700033,54464.18594664 2023-02-18,07:39:12.000,49,11122685,-795,0,1676705951,12960.660722929992,212.46987120000267,54464.47940568001 2023-02-18,07:39:13.000,49,11122699,-795,0,1676705952,12960.566414590001,212.41347816000052,54464.26280496001 2023-02-18,07:39:14.000,49,11122663,-795,0,1676705953,12960.532733039996,212.46987120000267,54464.24184360001 2023-02-18,07:39:15.000,49,11122745,-795,0,1676705954,12960.579887209991,212.44167467999796,54464.269792080006 2023-02-18,07:39:16.000,49,11122668,-795,0,1676705955,12960.620305069991,212.4839694600014,54464.4514572 2023-02-18,07:39:17.000,49,11122686,-795,0,1676705956,12960.640513999992,212.4980677200001,54464.42350872 2023-02-18,07:39:18.000,49,11122727,-795,0,1676705957,12960.640513999992,212.4346255499986,54464.486392800005 2023-02-18,07:39:19.000,49,11122714,-795,0,1676705958,12960.606832450001,212.41347816000052,54464.388573120006 2023-02-18,07:39:20.000,49,11122682,-795,0,1676705959,12960.647250310001,212.42757641999924,54464.40254736 2023-02-18,07:39:21.000,49,11122678,-795,0,1676705960,12960.667459240001,212.42757641999924,54464.31171480001 2023-02-18,07:39:22.000,49,11122666,-795,0,1676705961,12960.694404479997,212.4487238100046,54464.4514572 2023-02-18,07:39:23.000,49,11122732,-795,0,1676705962,12960.674195549997,212.41347816000052,54464.33267616 2023-02-18,07:39:24.000,49,11122695,-795,0,1676705963,12960.647250310001,212.3852816400031,54464.318701920005 2023-02-18,07:39:25.000,49,11122671,-795,0,1676705964,12960.687668170001,212.3852816400031,54464.40953448001 2023-02-18,07:39:26.000,49,11122699,-795,0,1676705965,12960.768503890002,212.42052728999988,54464.49337992 2023-02-18,07:39:27.000,49,11122711,-795,0,1676705966,12960.741558649992,212.42052728999988,54464.42350872 2023-02-18,07:39:28.000,49,11122673,-795,0,1676705967,12960.734822339997,212.40642903000116,54464.367611760004 2023-02-18,07:39:29.000,49,11122707,-795,0,1676705968,12960.728086030002,212.35003598999901,54464.25581784 2023-02-18,07:39:30.000,49,11122657,-795,0,1676705969,12960.734822339997,212.34298685999966,54464.2767792 2023-02-18,07:39:31.000,49,11122706,-795,0,1676705970,12960.802185439992,212.34298685999966,54464.437482960006 2023-02-18,07:39:32.000,49,11122724,-795,0,1676705971,12960.808921750002,212.3359377300003,54464.43049584001 2023-02-18,07:39:33.000,49,11122750,-795,0,1676705972,12960.822394369992,212.34298685999966,54464.33966328001 2023-02-18,07:39:34.000,49,11122749,-795,0,1676705973,12960.822394369992,212.3006920800035,54464.29075344001 2023-02-18,07:39:35.000,49,11122705,-795,0,1676705974,12960.856075919997,212.32183947000158,54464.4514572 2023-02-18,07:39:36.000,49,11122724,-795,0,1676705975,12960.829130680002,212.37118338000437,54464.40254736 2023-02-18,07:39:37.000,49,11122735,-795,0,1676705976,12960.903230089993,212.3359377300003,54464.38158600001 2023-02-18,07:39:38.000,49,11122704,-795,0,1676705977,12960.862812229992,212.34298685999966,54464.26280496001 2023-02-18,07:39:39.000,49,11122682,-795,0,1676705978,12960.856075919997,212.30774121000286,54464.23485648 2023-02-18,07:39:40.000,49,11122719,-795,0,1676705979,12960.903230089993,212.32183947000158,54464.38158600001 2023-02-18,07:39:41.000,49,11122677,-795,0,1676705980,12960.923439019993,212.32183947000158,54464.40254736 2023-02-18,07:39:42.000,49,11122757,-795,0,1676705981,12960.856075919997,212.35003598999901,54464.29075344001 2023-02-18,07:39:43.000,49,11122718,-795,0,1676705982,12960.862812229992,212.3359377300003,54464.367611760004 2023-02-18,07:39:44.000,49,11122663,-795,0,1676705983,12960.883021159992,212.37118338000437,54464.39556024 2023-02-18,07:39:45.000,49,11122740,-795,0,1676705984,12960.883021159992,212.32183947000158,54464.42350872 2023-02-18,07:39:46.000,49,11122727,-795,0,1676705985,12960.869548540002,212.3359377300003,54464.33267616 2023-02-18,07:39:47.000,49,11122774,-795,0,1676705986,12960.822394369992,212.34298685999966,54464.18594664 2023-02-18,07:39:48.000,49,11122667,-795,0,1676705987,12960.802185439992,212.31479034000222,54464.220882240006 2023-02-18,07:39:49.000,49,11122731,-795,0,1676705988,12960.909966400002,212.28659382000478,54464.42350872 2023-02-18,07:39:50.000,49,11122647,-795,0,1676705989,12960.835866989997,212.3006920800035,54464.437482960006 2023-02-18,07:39:51.000,49,11122758,-795,0,1676705990,12960.869548540002,212.32888860000094,54464.47241856 2023-02-18,07:39:52.000,49,11122669,-795,0,1676705991,12960.835866989997,212.34298685999966,54464.388573120006 2023-02-18,07:39:53.000,49,11122696,-795,0,1676705992,12960.755031269997,212.28659382000478,54464.17895952 2023-02-18,07:39:54.000,49,11122645,-795,0,1676705993,12960.755031269997,212.2724955599988,54464.199920880004 2023-02-18,07:39:55.000,49,11122686,-795,0,1676705994,12960.748294960002,212.26544642999943,54464.17197240001 2023-02-18,07:39:56.000,49,11122679,-795,0,1676705995,12960.755031269997,212.26544642999943,54464.3466504 2023-02-18,07:39:57.000,49,11122672,-795,0,1676705996,12960.768503890002,212.25839730000007,54464.40254736 2023-02-18,07:39:58.000,49,11122699,-795,0,1676705997,12960.755031269997,212.25839730000007,54464.388573120006 2023-02-18,07:39:59.000,49,11122727,-795,0,1676705998,12960.781976509992,212.2513481700007,54464.29075344001 2023-02-18,07:40:00.000,49,11122684,-795,0,1676705999,12960.755031269997,212.26544642999943,54464.388573120006 2023-02-18,07:40:01.000,49,11122765,-795,0,1676706000,12960.781976509992,212.2724955599988,54464.31171480001 2023-02-18,07:40:02.000,49,11122718,-795,0,1676706001,12960.741558649992,212.237249910002,54464.29075344001 2023-02-18,07:40:03.000,49,11122709,-795,0,1676706002,12960.680931859992,212.2724955599988,54464.17197240001 2023-02-18,07:40:04.000,49,11122690,-795,0,1676706003,12960.687668170001,212.2724955599988,54464.2767792 2023-02-18,07:40:05.000,49,11122691,-795,0,1676706004,12960.808921750002,212.2724955599988,54464.39556024 2023-02-18,07:40:06.000,49,11122702,-795,0,1676706005,12960.775240199997,212.26544642999943,54464.3466504 2023-02-18,07:40:07.000,49,11122718,-795,0,1676706006,12960.755031269997,212.27954468999815,54464.388573120006 2023-02-18,07:40:08.000,49,11122648,-795,0,1676706007,12960.680931859992,212.26544642999943,54464.16498528 2023-02-18,07:40:09.000,49,11122662,-795,0,1676706008,12960.741558649992,212.28659382000478,54464.2767792 2023-02-18,07:40:10.000,49,11122739,-795,0,1676706009,12960.734822339997,212.2724955599988,54464.28376632 2023-02-18,07:40:11.000,49,11122740,-795,0,1676706010,12960.721349719992,212.29364295000414,54464.28376632 2023-02-18,07:40:12.000,49,11122690,-795,0,1676706011,12960.627041380001,212.2724955599988,54463.99030728 2023-02-18,07:40:13.000,49,11122724,-795,0,1676706012,12960.667459240001,212.25839730000007,54464.1370368 2023-02-18,07:40:14.000,49,11122685,-795,0,1676706013,12960.647250310001,212.24429904000135,54464.01126864 2023-02-18,07:40:15.000,49,11122725,-795,0,1676706014,12960.721349719992,212.25839730000007,54464.18594664 2023-02-18,07:40:16.000,49,11122632,-795,0,1676706015,12960.687668170001,212.2724955599988,54464.17197240001 2023-02-18,07:40:17.000,49,11122689,-795,0,1676706016,12960.687668170001,212.237249910002,54464.12306256001 2023-02-18,07:40:18.000,49,11122688,-795,0,1676706017,12960.600096139991,212.2513481700007,54463.983320160005 2023-02-18,07:40:19.000,49,11122708,-795,0,1676706018,12960.613568759996,212.20905339000456,54463.96934592 2023-02-18,07:40:20.000,49,11122686,-795,0,1676706019,12960.667459240001,212.26544642999943,54464.14402392001 2023-02-18,07:40:21.000,49,11122728,-795,0,1676706020,12960.707877100001,212.1879059999992,54464.1370368 2023-02-18,07:40:22.000,49,11122720,-795,0,1676706021,12960.701140789992,212.25839730000007,54464.09511408001 2023-02-18,07:40:23.000,49,11122738,-795,0,1676706022,12960.674195549997,212.21610252000391,54463.95537168001 2023-02-18,07:40:24.000,49,11122643,-795,0,1676706023,12960.680931859992,212.26544642999943,54464.04620424001 2023-02-18,07:40:25.000,49,11122717,-795,0,1676706024,12960.714613409997,212.26544642999943,54464.081139840004 2023-02-18,07:40:26.000,49,11122705,-795,0,1676706025,12960.627041380001,212.26544642999943,54463.89947472 2023-02-18,07:40:27.000,49,11122669,-795,0,1676706026,12960.613568759996,212.19495512999856,54463.77370656 2023-02-18,07:40:28.000,49,11122740,-795,0,1676706027,12960.667459240001,212.23020078000263,54463.913448960004 2023-02-18,07:40:29.000,49,11122692,-795,0,1676706028,12960.701140789992,212.16675861000112,54463.94838456 2023-02-18,07:40:30.000,49,11122679,-795,0,1676706029,12960.748294960002,212.19495512999856,54464.00428152001 2023-02-18,07:40:31.000,49,11122705,-795,0,1676706030,12960.748294960002,212.21610252000391,54464.00428152001 2023-02-18,07:40:32.000,49,11122641,-795,0,1676706031,12960.714613409997,212.237249910002,54463.94838456 2023-02-18,07:40:33.000,49,11122690,-795,0,1676706032,12960.755031269997,212.17380774000048,54463.885500480006 2023-02-18,07:40:34.000,49,11122614,-795,0,1676706033,12960.788712820002,212.20200425999792,54463.934410320006 2023-02-18,07:40:35.000,49,11122748,-795,0,1676706034,12960.802185439992,212.17380774000048,54464.04620424001 2023-02-18,07:40:36.000,49,11122718,-795,0,1676706035,12960.802185439992,212.1879059999992,54464.03921712 2023-02-18,07:40:37.000,49,11122715,-795,0,1676706036,12960.795449129997,212.18085686999984,54464.00428152001 2023-02-18,07:40:38.000,49,11122723,-795,0,1676706037,12960.741558649992,212.15970948000177,54463.80165504 2023-02-18,07:40:39.000,49,11122734,-795,0,1676706038,12960.788712820002,212.14561122000305,54463.815629280005 2023-02-18,07:40:40.000,49,11122653,-795,0,1676706039,12960.808921750002,212.13151296000433,54463.983320160005 2023-02-18,07:40:41.000,49,11122730,-795,0,1676706040,12960.829130680002,212.10331643999962,54463.95537168001 2023-02-18,07:40:42.000,49,11122682,-795,0,1676706041,12960.788712820002,212.1385620900037,54463.94838456 2023-02-18,07:40:43.000,49,11122706,-795,0,1676706042,12960.714613409997,212.07511992000218,54463.78768080001 2023-02-18,07:40:44.000,49,11122690,-795,0,1676706043,12960.748294960002,212.11741469999833,54463.84357776 2023-02-18,07:40:45.000,49,11122715,-795,0,1676706044,12960.822394369992,212.1526603500024,54464.00428152001 2023-02-18,07:40:46.000,49,11122712,-795,0,1676706045,12960.808921750002,212.13151296000433,54463.95537168001 2023-02-18,07:40:47.000,49,11122654,-795,0,1676706046,12960.755031269997,212.1244638299977,54463.84357776 2023-02-18,07:40:48.000,49,11122680,-795,0,1676706047,12960.761767579992,212.16675861000112,54463.934410320006 2023-02-18,07:40:49.000,49,11122707,-795,0,1676706048,12960.748294960002,212.11741469999833,54463.70383536 2023-02-18,07:40:50.000,49,11122637,-795,0,1676706049,12960.714613409997,212.1244638299977,54463.7527452 2023-02-18,07:40:51.000,49,11122721,-795,0,1676706050,12960.768503890002,212.15970948000177,54463.87851336001 2023-02-18,07:40:52.000,49,11122693,-795,0,1676706051,12960.748294960002,212.16675861000112,54463.92742320001 2023-02-18,07:40:53.000,49,11122669,-795,0,1676706052,12960.721349719992,212.22315165000327,54463.79466792 2023-02-18,07:40:54.000,49,11122631,-795,0,1676706053,12960.748294960002,212.20200425999792,54463.80864216001 2023-02-18,07:40:55.000,49,11122720,-795,0,1676706054,12960.775240199997,212.1879059999992,54463.934410320006 2023-02-18,07:40:56.000,49,11122723,-795,0,1676706055,12960.768503890002,212.20905339000456,54463.85755200001 2023-02-18,07:40:57.000,49,11122672,-795,0,1676706056,12960.768503890002,212.20200425999792,54463.80165504 2023-02-18,07:40:58.000,49,11122683,-795,0,1676706057,12960.741558649992,212.22315165000327,54463.73178384 2023-02-18,07:40:59.000,49,11122735,-795,0,1676706058,12960.734822339997,212.19495512999856,54463.78069368 2023-02-18,07:41:00.000,49,11122707,-795,0,1676706059,12960.788712820002,212.22315165000327,54463.8226164 2023-02-18,07:41:01.000,49,11122733,-795,0,1676706060,12960.856075919997,212.20200425999792,54463.864539120004 2023-02-18,07:41:02.000,49,11122693,-795,0,1676706061,12960.808921750002,212.20905339000456,54463.80864216001 2023-02-18,07:41:03.000,49,11122718,-795,0,1676706062,12960.808921750002,212.17380774000048,54463.71082248001 2023-02-18,07:41:04.000,49,11122580,-795,0,1676706063,12960.849339610002,212.20200425999792,54463.79466792 2023-02-18,07:41:05.000,49,11122724,-795,0,1676706064,12960.869548540002,212.1879059999992,54463.80165504 2023-02-18,07:41:06.000,49,11122720,-795,0,1676706065,12960.862812229992,212.1879059999992,54463.766719440006 2023-02-18,07:41:07.000,49,11122746,-795,0,1676706066,12960.829130680002,212.1526603500024,54463.65492552 2023-02-18,07:41:08.000,49,11122670,-795,0,1676706067,12960.781976509992,212.15970948000177,54463.62697704 2023-02-18,07:41:09.000,49,11122756,-795,0,1676706068,12960.896493779997,212.1526603500024,54463.80165504 2023-02-18,07:41:10.000,49,11122741,-795,0,1676706069,12960.788712820002,212.15970948000177,54463.550118720006 2023-02-18,07:41:11.000,49,11122689,-795,0,1676706070,12960.883021159992,212.11741469999833,54463.766719440006 2023-02-18,07:41:12.000,49,11122699,-795,0,1676706071,12960.876284849997,212.1385620900037,54463.73877096001 2023-02-18,07:41:13.000,49,11122669,-795,0,1676706072,12960.768503890002,212.15970948000177,54463.361466480004 2023-02-18,07:41:14.000,49,11122654,-795,0,1676706073,12960.788712820002,212.14561122000305,54463.57108008001 2023-02-18,07:41:15.000,49,11122685,-795,0,1676706074,12960.903230089993,212.1385620900037,54463.65492552 2023-02-18,07:41:16.000,49,11122736,-795,0,1676706075,12960.889757470002,212.15970948000177,54463.66889976001 2023-02-18,07:41:17.000,49,11122732,-795,0,1676706076,12960.889757470002,212.15970948000177,54463.647938400005 2023-02-18,07:41:18.000,49,11122680,-795,0,1676706077,12960.883021159992,212.1526603500024,54463.62697704 2023-02-18,07:41:19.000,49,11122641,-795,0,1676706078,12960.943647949993,212.17380774000048,54463.745758080004 2023-02-18,07:41:20.000,49,11122709,-795,0,1676706079,12960.896493779997,212.14561122000305,54463.72479672 2023-02-18,07:41:21.000,49,11122680,-795,0,1676706080,12960.916702709997,212.14561122000305,54463.66191264 2023-02-18,07:41:22.000,49,11122692,-795,0,1676706081,12960.889757470002,212.18085686999984,54463.65492552 2023-02-18,07:41:23.000,49,11122714,-795,0,1676706082,12960.862812229992,212.1244638299977,54463.550118720006 2023-02-18,07:41:24.000,49,11122711,-795,0,1676706083,12960.930175330002,212.15970948000177,54463.59204144001 2023-02-18,07:41:25.000,49,11122750,-795,0,1676706084,12960.883021159992,212.09626731000026,54463.550118720006 2023-02-18,07:41:26.000,49,11122731,-795,0,1676706085,12960.943647949993,212.1385620900037,54463.73877096001 2023-02-18,07:41:27.000,49,11122678,-795,0,1676706086,12960.984065809993,212.16675861000112,54463.696848240004 2023-02-18,07:41:28.000,49,11122657,-795,0,1676706087,12960.923439019993,212.15970948000177,54463.61998992001 2023-02-18,07:41:29.000,49,11122672,-795,0,1676706088,12960.950384260002,212.09626731000026,54463.58505432 2023-02-18,07:41:30.000,49,11122704,-795,0,1676706089,12960.970593190003,212.15970948000177,54463.58505432 2023-02-18,07:41:31.000,49,11122737,-795,0,1676706090,12961.031219979988,212.16675861000112,54463.63396416 2023-02-18,07:41:32.000,49,11122678,-795,0,1676706091,12960.997538429998,212.16675861000112,54463.68986112001 2023-02-18,07:41:33.000,49,11122658,-795,0,1676706092,12961.024483669993,212.18085686999984,54463.62697704 2023-02-18,07:41:34.000,49,11122719,-795,0,1676706093,12961.011011049988,212.18085686999984,54463.56409296 2023-02-18,07:41:35.000,49,11122715,-795,0,1676706094,12961.064901529993,212.15970948000177,54463.745758080004 2023-02-18,07:41:36.000,49,11122684,-795,0,1676706095,12961.037956289998,212.20200425999792,54463.717809600006 2023-02-18,07:41:37.000,49,11122688,-795,0,1676706096,12960.997538429998,212.19495512999856,54463.599028560006 2023-02-18,07:41:38.000,49,11122671,-795,0,1676706097,12961.017747359998,212.19495512999856,54463.578067200004 2023-02-18,07:41:39.000,49,11122715,-795,0,1676706098,12961.017747359998,212.1526603500024,54463.56409296 2023-02-18,07:41:40.000,49,11122748,-795,0,1676706099,12961.071637839988,212.21610252000391,54463.68986112001 2023-02-18,07:41:41.000,49,11122679,-795,0,1676706100,12961.091846769988,212.1879059999992,54463.67588688 2023-02-18,07:41:42.000,49,11122677,-795,0,1676706101,12961.058165219998,212.23020078000263,54463.60601568 2023-02-18,07:41:43.000,49,11122745,-795,0,1676706102,12961.044692599993,212.22315165000327,54463.46627328 2023-02-18,07:41:44.000,49,11122610,-795,0,1676706103,12961.112055699989,212.20905339000456,54463.60601568 2023-02-18,07:41:45.000,49,11122743,-795,0,1676706104,12961.105319389993,212.22315165000327,54463.66191264 2023-02-18,07:41:46.000,49,11122703,-795,0,1676706105,12961.091846769988,212.23020078000263,54463.65492552 2023-02-18,07:41:47.000,49,11122699,-795,0,1676706106,12960.977329499998,212.21610252000391,54463.361466480004 2023-02-18,07:41:48.000,49,11122715,-795,0,1676706107,12961.071637839988,212.237249910002,54463.55710584 2023-02-18,07:41:49.000,49,11122682,-795,0,1676706108,12961.125528319993,212.237249910002,54463.67588688 2023-02-18,07:41:50.000,49,11122670,-795,0,1676706109,12961.179418799999,212.26544642999943,54463.61998992001 2023-02-18,07:41:51.000,49,11122683,-795,0,1676706110,12961.192891419989,212.26544642999943,54463.71082248001 2023-02-18,07:41:52.000,49,11122712,-795,0,1676706111,12961.179418799999,212.26544642999943,54463.647938400005 2023-02-18,07:41:53.000,49,11122710,-795,0,1676706112,12961.165946179994,212.237249910002,54463.57108008001 2023-02-18,07:41:54.000,49,11122703,-795,0,1676706113,12961.186155109994,212.2513481700007,54463.56409296 2023-02-18,07:41:55.000,49,11122759,-795,0,1676706114,12961.246781899994,212.21610252000391,54463.66889976001 2023-02-18,07:41:56.000,49,11122706,-795,0,1676706115,12961.226572969994,212.19495512999856,54463.647938400005 2023-02-18,07:41:57.000,49,11122716,-795,0,1676706116,12961.240045589999,212.26544642999943,54463.61998992001 2023-02-18,07:41:58.000,49,11122728,-795,0,1676706117,12961.246781899994,212.20905339000456,54463.578067200004 2023-02-18,07:41:59.000,49,11122731,-795,0,1676706118,12961.266990829994,212.18085686999984,54463.49422176 2023-02-18,07:42:00.000,49,11122681,-795,0,1676706119,12961.31414499999,212.19495512999856,54463.63396416 2023-02-18,07:42:01.000,49,11122692,-795,0,1676706120,12961.287199759994,212.20905339000456,54463.599028560006 2023-02-18,07:42:02.000,49,11122721,-795,0,1676706121,12961.34109024,212.1879059999992,54463.60601568 2023-02-18,07:42:03.000,49,11122727,-795,0,1676706122,12961.25351820999,212.1879059999992,54463.45229904001 2023-02-18,07:42:04.000,49,11122694,-795,0,1676706123,12961.266990829994,212.20200425999792,54463.51518312 2023-02-18,07:42:05.000,49,11122693,-795,0,1676706124,12961.3815081,212.18085686999984,54463.647938400005 2023-02-18,07:42:06.000,49,11122672,-795,0,1676706125,12961.39498071999,212.18085686999984,54463.717809600006 2023-02-18,07:42:07.000,49,11122730,-795,0,1676706126,12961.388244409995,212.20200425999792,54463.66191264 2023-02-18,07:42:08.000,49,11122694,-795,0,1676706127,12961.33435392999,212.18085686999984,54463.480247520005 2023-02-18,07:42:09.000,49,11122662,-795,0,1676706128,12961.3815081,212.15970948000177,54463.51518312 2023-02-18,07:42:10.000,49,11122685,-795,0,1676706129,12961.428662269995,212.16675861000112,54463.57108008001 2023-02-18,07:42:11.000,49,11122755,-795,0,1676706130,12961.448871199995,212.15970948000177,54463.56409296 2023-02-18,07:42:12.000,49,11122716,-795,0,1676706131,12961.428662269995,212.16675861000112,54463.55710584 2023-02-18,07:42:13.000,49,11122687,-795,0,1676706132,12961.42192596,212.16675861000112,54463.51518312 2023-02-18,07:42:14.000,49,11122699,-795,0,1676706133,12961.300672379999,212.1385620900037,54463.23569832001 2023-02-18,07:42:15.000,49,11122758,-795,0,1676706134,12961.45560750999,212.14561122000305,54463.60601568 2023-02-18,07:42:16.000,49,11122761,-795,0,1676706135,12961.529706919995,212.13151296000433,54463.550118720006 2023-02-18,07:42:17.000,49,11122724,-795,0,1676706136,12961.49602536999,212.1879059999992,54463.48723464 2023-02-18,07:42:18.000,49,11122730,-795,0,1676706137,12961.448871199995,212.16675861000112,54463.34749224 2023-02-18,07:42:19.000,49,11122718,-795,0,1676706138,12961.46234382,212.10331643999962,54463.34749224 2023-02-18,07:42:20.000,49,11122680,-795,0,1676706139,12961.53644322999,212.13151296000433,54463.53614448 2023-02-18,07:42:21.000,49,11122725,-795,0,1676706140,12961.56338847,212.11036556999898,54463.550118720006 2023-02-18,07:42:22.000,49,11122727,-795,0,1676706141,12961.5835974,212.1244638299977,54463.54313160001 2023-02-18,07:42:23.000,49,11122742,-795,0,1676706142,12961.59707001999,212.09626731000026,54463.45229904001 2023-02-18,07:42:24.000,49,11122656,-795,0,1676706143,12961.59707001999,212.09626731000026,54463.54313160001 2023-02-18,07:42:25.000,49,11122688,-795,0,1676706144,12961.630751569995,212.11036556999898,54463.48723464 2023-02-18,07:42:26.000,49,11122755,-795,0,1676706145,12961.671169429996,212.06807079000282,54463.53614448 2023-02-18,07:42:27.000,49,11122689,-795,0,1676706146,12961.610542639995,212.07511992000218,54463.361466480004 2023-02-18,07:42:28.000,49,11122781,-795,0,1676706147,12961.64422419,212.04692340000474,54463.38941496 2023-02-18,07:42:29.000,49,11122667,-795,0,1676706148,12961.74526884,212.06102166000346,54463.60601568 2023-02-18,07:42:30.000,49,11122748,-795,0,1676706149,12961.738532529991,212.03282513999875,54463.53614448 2023-02-18,07:42:31.000,49,11122714,-795,0,1676706150,12961.74526884,212.04692340000474,54463.529157360004 2023-02-18,07:42:32.000,49,11122710,-795,0,1676706151,12961.805895630001,212.01872688000003,54463.48723464 2023-02-18,07:42:33.000,49,11122713,-795,0,1676706152,12961.70485098,212.03282513999875,54463.28460816001 2023-02-18,07:42:34.000,49,11122619,-795,0,1676706153,12961.738532529991,212.01167775000067,54463.2985824 2023-02-18,07:42:35.000,49,11122692,-795,0,1676706154,12961.812631939996,212.0539725300041,54463.42435056001 2023-02-18,07:42:36.000,49,11122739,-795,0,1676706155,12961.886731350001,212.03282513999875,54463.361466480004 2023-02-18,07:42:37.000,49,11122690,-795,0,1676706156,12961.826104560001,212.0398742699981,54463.27063392 2023-02-18,07:42:38.000,49,11122727,-795,0,1676706157,12961.832840869996,212.0398742699981,54463.25665968001 2023-02-18,07:42:39.000,49,11122726,-795,0,1676706158,12961.933885519997,212.0257760099994,54463.42435056001 2023-02-18,07:42:40.000,49,11122711,-795,0,1676706159,12961.947358140002,212.03282513999875,54463.34050512 2023-02-18,07:42:41.000,49,11122708,-795,0,1676706160,12961.940621829992,212.0398742699981,54463.312556640005 2023-02-18,07:42:42.000,49,11122734,-795,0,1676706161,12961.974303379997,212.0398742699981,54463.312556640005 2023-02-18,07:42:43.000,49,11122721,-795,0,1676706162,12961.886731350001,212.03282513999875,54463.20774984001 2023-02-18,07:42:44.000,49,11122665,-795,0,1676706163,12961.906940280001,212.01167775000067,54463.22172408 2023-02-18,07:42:45.000,49,11122726,-795,0,1676706164,12962.075348029997,212.06102166000346,54463.40338920001 2023-02-18,07:42:46.000,49,11122714,-795,0,1676706165,12961.987776000002,212.0398742699981,54463.29159528 2023-02-18,07:42:47.000,49,11122709,-795,0,1676706166,12962.088820650002,212.0539725300041,54463.38941496 2023-02-18,07:42:48.000,49,11122662,-795,0,1676706167,12962.048402790002,212.03282513999875,54463.13089152 2023-02-18,07:42:49.000,49,11122678,-795,0,1676706168,12962.061875409992,212.07511992000218,54463.2985824 2023-02-18,07:42:50.000,49,11122694,-795,0,1676706169,12962.048402790002,212.0257760099994,54463.30556952001 2023-02-18,07:42:51.000,49,11122654,-795,0,1676706170,12962.075348029997,211.99757949000195,54463.25665968001 2023-02-18,07:42:52.000,49,11122706,-795,0,1676706171,12962.129238510002,212.0398742699981,54463.34050512 2023-02-18,07:42:53.000,49,11122669,-795,0,1676706172,12962.082084339992,212.01167775000067,54463.16582712001 2023-02-18,07:42:54.000,49,11122683,-795,0,1676706173,12962.088820650002,211.96938297000452,54463.18678848001 2023-02-18,07:42:55.000,49,11122717,-795,0,1676706174,12962.237019469998,211.96938297000452,54463.35447936001 2023-02-18,07:42:56.000,49,11122691,-795,0,1676706175,12962.223546849993,211.96233383999788,54463.29159528 2023-02-18,07:42:57.000,49,11122710,-795,0,1676706176,12962.203337919993,211.96938297000452,54463.29159528 2023-02-18,07:42:58.000,49,11122687,-795,0,1676706177,12962.149447440002,211.97643210000388,54463.0540332 2023-02-18,07:42:59.000,49,11122718,-795,0,1676706178,12962.203337919993,211.95528470999852,54463.11691728001 2023-02-18,07:43:00.000,49,11122670,-795,0,1676706179,12962.162920059993,211.97643210000388,54463.11691728001 2023-02-18,07:43:01.000,49,11122658,-795,0,1676706180,12962.270701019988,211.96233383999788,54463.33351800001 2023-02-18,07:43:02.000,49,11122676,-795,0,1676706181,12962.257228399998,211.9905303600026,54463.22172408 2023-02-18,07:43:03.000,49,11122657,-795,0,1676706182,12962.230283159988,211.97643210000388,54463.214736960006 2023-02-18,07:43:04.000,49,11122697,-795,0,1676706183,12962.250492089988,211.95528470999852,54463.24967256 2023-02-18,07:43:05.000,49,11122699,-795,0,1676706184,12962.263964709993,211.99757949000195,54463.20076272 2023-02-18,07:43:06.000,49,11122680,-795,0,1676706185,12962.324591499993,211.98348123000324,54463.2287112 2023-02-18,07:43:07.000,49,11122674,-795,0,1676706186,12962.277437329998,211.9905303600026,54463.11691728001 2023-02-18,07:43:08.000,49,11122677,-795,0,1676706187,12962.317855189998,212.01167775000067,54463.13787864001 2023-02-18,07:43:09.000,49,11122674,-795,0,1676706188,12962.338064119998,212.0046286200013,54463.32653088 2023-02-18,07:43:10.000,49,11122683,-795,0,1676706189,12962.365009359994,211.9905303600026,54463.33351800001 2023-02-18,07:43:11.000,49,11122744,-795,0,1676706190,12962.385218289994,212.01167775000067,54463.27063392 2023-02-18,07:43:12.000,49,11122735,-795,0,1676706191,12962.398690909999,211.98348123000324,54463.2287112 2023-02-18,07:43:13.000,49,11122682,-795,0,1676706192,12962.344800429993,211.96938297000452,54462.99114912 2023-02-18,07:43:14.000,49,11122706,-795,0,1676706193,12962.351536739989,211.98348123000324,54463.047046080006 2023-02-18,07:43:15.000,49,11122672,-795,0,1676706194,12962.324591499993,211.98348123000324,54462.86538096 2023-02-18,07:43:16.000,49,11122683,-795,0,1676706195,12962.371745669989,211.97643210000388,54463.1239044 2023-02-18,07:43:17.000,49,11122709,-795,0,1676706196,12962.432372459989,211.97643210000388,54463.23569832001 2023-02-18,07:43:18.000,49,11122632,-795,0,1676706197,12962.391954599989,211.98348123000324,54463.13089152 2023-02-18,07:43:19.000,49,11122684,-795,0,1676706198,12962.358273049998,211.94823557999916,54463.03307184 2023-02-18,07:43:20.000,49,11122621,-795,0,1676706199,12962.445845079994,211.9411864499998,54463.13787864001 2023-02-18,07:43:21.000,49,11122677,-795,0,1676706200,12962.418899839999,211.93413732000045,54463.06800744001 2023-02-18,07:43:22.000,49,11122680,-795,0,1676706201,12962.418899839999,211.9270881900011,54463.0540332 2023-02-18,07:43:23.000,49,11122660,-795,0,1676706202,12962.432372459989,211.905940800003,54462.96320064 2023-02-18,07:43:24.000,49,11122728,-795,0,1676706203,12962.432372459989,211.89889167000365,54462.94922640001 2023-02-18,07:43:25.000,49,11122691,-795,0,1676706204,12962.51320817999,211.85659689000022,54463.13787864001 2023-02-18,07:43:26.000,49,11122683,-795,0,1676706205,12962.54015342,211.905940800003,54463.11691728001 2023-02-18,07:43:27.000,49,11122757,-795,0,1676706206,12962.526680799994,211.87069514999894,54463.13089152 2023-02-18,07:43:28.000,49,11122633,-795,0,1676706207,12962.506471869994,211.84954776000086,54462.8444196 2023-02-18,07:43:29.000,49,11122640,-795,0,1676706208,12962.627725449995,211.8777442799983,54463.06102032 2023-02-18,07:43:30.000,49,11122705,-795,0,1676706209,12962.60078021,211.88479340999766,54463.17281424 2023-02-18,07:43:31.000,49,11122735,-795,0,1676706210,12962.647934379995,211.8424986300015,54463.15185288 2023-02-18,07:43:32.000,49,11122721,-795,0,1676706211,12962.67487961999,211.85659689000022,54463.13089152 2023-02-18,07:43:33.000,49,11122701,-795,0,1676706212,12962.647934379995,211.8424986300015,54463.08198168 2023-02-18,07:43:34.000,49,11122745,-795,0,1676706213,12962.587307589994,211.82135124000342,54462.83743248 2023-02-18,07:43:35.000,49,11122675,-795,0,1676706214,12962.688352239995,211.8072529800047,54463.214736960006 2023-02-18,07:43:36.000,49,11122675,-795,0,1676706215,12962.67487961999,211.82840037000278,54463.11691728001 2023-02-18,07:43:37.000,49,11122673,-795,0,1676706216,12962.68161593,211.82135124000342,54463.06800744001 2023-02-18,07:43:38.000,49,11122726,-795,0,1676706217,12962.63446175999,211.78610558999935,54462.907303680004 2023-02-18,07:43:39.000,49,11122694,-795,0,1676706218,12962.627725449995,211.75085994000256,54462.89332944 2023-02-18,07:43:40.000,49,11122727,-795,0,1676706219,12962.70182486,211.7931547199987,54463.15185288 2023-02-18,07:43:41.000,49,11122731,-795,0,1676706220,12962.708561169995,211.75790907000192,54463.20774984001 2023-02-18,07:43:42.000,49,11122682,-795,0,1676706221,12962.67487961999,211.75085994000256,54462.977174880005 2023-02-18,07:43:43.000,49,11122705,-795,0,1676706222,12962.688352239995,211.77200733000063,54463.06102032 2023-02-18,07:43:44.000,49,11122664,-795,0,1676706223,12962.769187959995,211.70856515999913,54463.11691728001 2023-02-18,07:43:45.000,49,11122678,-795,0,1676706224,12962.688352239995,211.72266341999784,54462.99813624001 2023-02-18,07:43:46.000,49,11122759,-795,0,1676706225,12962.748979029995,211.73676168000384,54463.06800744001 2023-02-18,07:43:47.000,49,11122731,-795,0,1676706226,12962.76245165,211.68741777000105,54463.144865760005 2023-02-18,07:43:48.000,49,11122715,-795,0,1676706227,12962.67487961999,211.70151602999977,54462.94922640001 2023-02-18,07:43:49.000,49,11122756,-795,0,1676706228,12962.67487961999,211.72266341999784,54463.10294304 2023-02-18,07:43:50.000,49,11122730,-795,0,1676706229,12962.829814749995,211.72266341999784,54463.20076272 2023-02-18,07:43:51.000,49,11122688,-795,0,1676706230,12962.79613319999,211.72971255000448,54463.10294304 2023-02-18,07:43:52.000,49,11122594,-795,0,1676706231,12962.769187959995,211.68741777000105,54463.074994560004 2023-02-18,07:43:53.000,49,11122735,-795,0,1676706232,12962.72203379,211.6592212500036,54462.89332944 2023-02-18,07:43:54.000,49,11122688,-795,0,1676706233,12962.748979029995,211.66627038000297,54462.95621352 2023-02-18,07:43:55.000,49,11122769,-795,0,1676706234,12962.83655105999,211.6451229900049,54463.026084720004 2023-02-18,07:43:56.000,49,11122685,-795,0,1676706235,12962.79613319999,211.6310247299989,54463.074994560004 2023-02-18,07:43:57.000,49,11122725,-795,0,1676706236,12962.75571533999,211.68741777000105,54462.99114912 2023-02-18,07:43:58.000,49,11122731,-795,0,1676706237,12962.76245165,211.62397559999954,54462.96320064 2023-02-18,07:43:59.000,49,11122665,-795,0,1676706238,12962.870232609996,211.60282821000146,54463.10294304 2023-02-18,07:44:00.000,49,11122646,-795,0,1676706239,12962.87696891999,211.60282821000146,54463.01909760001 2023-02-18,07:44:01.000,49,11122679,-795,0,1676706240,12962.870232609996,211.56053342999803,54463.01909760001 2023-02-18,07:44:02.000,49,11122702,-795,0,1676706241,12962.89717784999,211.55348429999867,54463.04005896001 2023-02-18,07:44:03.000,49,11122734,-795,0,1676706242,12962.829814749995,211.57463169000403,54462.9142908 2023-02-18,07:44:04.000,49,11122723,-795,0,1676706243,12962.83655105999,211.55348429999867,54462.92127792001 2023-02-18,07:44:05.000,49,11122732,-795,0,1676706244,12962.92412309,211.53938603999995,54463.08896880001 2023-02-18,07:44:06.000,49,11122707,-795,0,1676706245,12962.951068329996,211.51823865000188,54463.0540332 2023-02-18,07:44:07.000,49,11122726,-795,0,1676706246,12962.937595709991,211.51118952000252,54463.03307184 2023-02-18,07:44:08.000,49,11122680,-795,0,1676706247,12962.85675998999,211.45479648000037,54462.75358704001 2023-02-18,07:44:09.000,49,11122685,-795,0,1676706248,12962.88370523,211.45479648000037,54462.86538096 2023-02-18,07:44:10.000,49,11122635,-795,0,1676706249,12962.89717784999,211.47594386999845,54462.9142908 2023-02-18,07:44:11.000,49,11122670,-795,0,1676706250,12962.890441539996,211.45479648000037,54462.9142908 2023-02-18,07:44:12.000,49,11122701,-795,0,1676706251,12962.930859399996,211.49004213000444,54462.92127792001 2023-02-18,07:44:13.000,49,11122676,-795,0,1676706252,12962.90391416,211.4688947399991,54462.96320064 2023-02-18,07:44:14.000,49,11122740,-795,0,1676706253,12962.890441539996,211.44069822000165,54462.9142908 2023-02-18,07:44:15.000,49,11122694,-795,0,1676706254,12962.910650469996,211.41955083000357,54462.760574160005 2023-02-18,07:44:16.000,49,11122636,-795,0,1676706255,12962.76245165,211.4688947399991,54462.74659992 2023-02-18,07:44:17.000,49,11122679,-795,0,1676706256,12962.87696891999,211.47594386999845,54462.809484000005 2023-02-18,07:44:18.000,49,11122687,-795,0,1676706257,12962.930859399996,211.41955083000357,54462.9142908 2023-02-18,07:44:19.000,49,11122718,-795,0,1676706258,12962.87696891999,211.44069822000165,54462.73262568001 2023-02-18,07:44:20.000,49,11122683,-795,0,1676706259,12962.85675998999,211.42659996000293,54462.739612800004 2023-02-18,07:44:21.000,49,11122688,-795,0,1676706260,12963.004958810001,211.46184560999973,54462.94223928 2023-02-18,07:44:22.000,49,11122696,-795,0,1676706261,12962.94433202,211.447747350001,54462.85140672001 2023-02-18,07:44:23.000,49,11122718,-795,0,1676706262,12962.917386779991,211.41955083000357,54462.68371584001 2023-02-18,07:44:24.000,49,11122629,-795,0,1676706263,12962.991486189996,211.45479648000037,54462.907303680004 2023-02-18,07:44:25.000,49,11122689,-795,0,1676706264,12962.917386779991,211.4336490900023,54462.69769008 2023-02-18,07:44:26.000,49,11122703,-795,0,1676706265,12962.917386779991,211.39135430999886,54462.739612800004 2023-02-18,07:44:27.000,49,11122713,-795,0,1676706266,12962.930859399996,211.44069822000165,54462.70467720001 2023-02-18,07:44:28.000,49,11122731,-795,0,1676706267,12962.890441539996,211.44069822000165,54462.73262568001 2023-02-18,07:44:29.000,49,11122752,-795,0,1676706268,12962.870232609996,211.39840343999822,54462.74659992 2023-02-18,07:44:30.000,49,11122690,-795,0,1676706269,12962.998222499991,211.4125017000042,54462.9142908 2023-02-18,07:44:31.000,49,11122741,-795,0,1676706270,12962.978013569991,211.3843051799995,54462.760574160005 2023-02-18,07:44:32.000,49,11122692,-795,0,1676706271,12962.998222499991,211.39135430999886,54462.83044536001 2023-02-18,07:44:33.000,49,11122697,-795,0,1676706272,12962.937595709991,211.37020692000078,54462.65576736 2023-02-18,07:44:34.000,49,11122679,-795,0,1676706273,12962.94433202,211.3490595300027,54462.65576736 2023-02-18,07:44:35.000,49,11122736,-795,0,1676706274,12962.998222499991,211.36315779000142,54462.75358704001 2023-02-18,07:44:36.000,49,11122745,-795,0,1676706275,12963.018431429991,211.3490595300027,54462.81647112 2023-02-18,07:44:37.000,49,11122708,-795,0,1676706276,12962.991486189996,211.334961270004,54462.66275448001 2023-02-18,07:44:38.000,49,11122675,-795,0,1676706277,12962.978013569991,211.34201040000335,54462.75358704001 2023-02-18,07:44:39.000,49,11122697,-795,0,1676706278,12963.038640359991,211.32791214000463,54462.85140672001 2023-02-18,07:44:40.000,49,11122680,-795,0,1676706279,12963.031904049996,211.30676474999927,54462.75358704001 2023-02-18,07:44:41.000,49,11122704,-795,0,1676706280,12962.991486189996,211.320863009998,54462.70467720001 2023-02-18,07:44:42.000,49,11122685,-795,0,1676706281,12963.018431429991,211.31381387999863,54462.73262568001 2023-02-18,07:44:43.000,49,11122668,-795,0,1676706282,12962.94433202,211.320863009998,54462.571921920004 2023-02-18,07:44:44.000,49,11122741,-795,0,1676706283,12962.910650469996,211.320863009998,54462.58589616001 2023-02-18,07:44:45.000,49,11122749,-795,0,1676706284,12963.025167740001,211.29971561999992,54462.72563856 2023-02-18,07:44:46.000,49,11122689,-795,0,1676706285,12962.971277259996,211.320863009998,54462.7745484 2023-02-18,07:44:47.000,49,11122686,-795,0,1676706286,12962.98474988,211.34201040000335,54462.71865144 2023-02-18,07:44:48.000,49,11122714,-795,0,1676706287,12962.910650469996,211.30676474999927,54462.58589616001 2023-02-18,07:44:49.000,49,11122669,-795,0,1676706288,12962.92412309,211.30676474999927,54462.3902568 2023-02-18,07:44:50.000,49,11122688,-795,0,1676706289,12962.957804639991,211.27856823000184,54462.5299992 2023-02-18,07:44:51.000,49,11122683,-795,0,1676706290,12962.971277259996,211.29971561999992,54462.68371584001 2023-02-18,07:44:52.000,49,11122699,-795,0,1676706291,12962.978013569991,211.26446997000312,54462.73262568001 2023-02-18,07:44:53.000,49,11122713,-795,0,1676706292,12962.94433202,211.31381387999863,54462.55096056 2023-02-18,07:44:54.000,49,11122661,-795,0,1676706293,12962.94433202,211.30676474999927,54462.46711512001 2023-02-18,07:44:55.000,49,11122738,-795,0,1676706294,12962.991486189996,211.31381387999863,54462.641793120005 2023-02-18,07:44:56.000,49,11122672,-795,0,1676706295,12962.978013569991,211.29266649000056,54462.592883280005 2023-02-18,07:44:57.000,49,11122722,-795,0,1676706296,12962.87696891999,211.31381387999863,54462.57890904 2023-02-18,07:44:58.000,49,11122713,-795,0,1676706297,12962.83655105999,211.2503717100044,54462.44615376001 2023-02-18,07:44:59.000,49,11122678,-795,0,1676706298,12962.809605819995,211.26446997000312,54462.43916664 2023-02-18,07:45:00.000,49,11122708,-795,0,1676706299,12962.910650469996,211.27151910000248,54462.61384464001 2023-02-18,07:45:01.000,49,11122722,-795,0,1676706300,12962.910650469996,211.27856823000184,54462.60685752 2023-02-18,07:45:02.000,49,11122752,-795,0,1676706301,12962.89717784999,211.2362734499984,54462.58589616001 2023-02-18,07:45:03.000,49,11122720,-795,0,1676706302,12962.85675998999,211.27151910000248,54462.41820528001 2023-02-18,07:45:04.000,49,11122713,-795,0,1676706303,12962.930859399996,211.31381387999863,54462.571921920004 2023-02-18,07:45:05.000,49,11122764,-795,0,1676706304,12962.92412309,211.2856173600012,54462.50205072 2023-02-18,07:45:06.000,49,11122720,-795,0,1676706305,12962.917386779991,211.27151910000248,54462.48807648 2023-02-18,07:45:07.000,49,11122695,-795,0,1676706306,12962.850023679996,211.2856173600012,54462.376282560006 2023-02-18,07:45:08.000,49,11122690,-795,0,1676706307,12962.890441539996,211.2362734499984,54462.404231040004 2023-02-18,07:45:09.000,49,11122740,-795,0,1676706308,12963.025167740001,211.27856823000184,54462.592883280005 2023-02-18,07:45:10.000,49,11122695,-795,0,1676706309,12962.951068329996,211.27856823000184,54462.55794768 2023-02-18,07:45:11.000,49,11122694,-795,0,1676706310,12962.96454095,211.26446997000312,54462.55794768 2023-02-18,07:45:12.000,49,11122686,-795,0,1676706311,12962.978013569991,211.25742084000376,54462.51602496001 2023-02-18,07:45:13.000,49,11122695,-795,0,1676706312,12962.90391416,211.26446997000312,54462.34833408001 2023-02-18,07:45:14.000,49,11122657,-795,0,1676706313,12962.94433202,211.27856823000184,54462.34134696 2023-02-18,07:45:15.000,49,11122712,-795,0,1676706314,12962.978013569991,211.30676474999927,54462.44615376001 2023-02-18,07:45:16.000,49,11122749,-795,0,1676706315,12962.930859399996,211.2856173600012,54462.43217952 2023-02-18,07:45:17.000,49,11122705,-795,0,1676706316,12962.79613319999,211.2856173600012,54462.208591680006 2023-02-18,07:45:18.000,49,11122780,-795,0,1676706317,12962.88370523,211.34201040000335,54462.376282560006 2023-02-18,07:45:19.000,49,11122731,-795,0,1676706318,12962.917386779991,211.29266649000056,54462.376282560006 2023-02-18,07:45:20.000,49,11122668,-795,0,1676706319,12962.94433202,211.26446997000312,54462.36230832 2023-02-18,07:45:21.000,49,11122703,-795,0,1676706320,12962.937595709991,211.2856173600012,54462.45314088 2023-02-18,07:45:22.000,49,11122731,-795,0,1676706321,12962.930859399996,211.31381387999863,54462.460128 2023-02-18,07:45:23.000,49,11122773,-795,0,1676706322,12962.890441539996,211.29971561999992,54462.306411360005 2023-02-18,07:45:24.000,49,11122700,-795,0,1676706323,12962.84328737,211.29266649000056,54462.29243712 2023-02-18,07:45:25.000,49,11122696,-795,0,1676706324,12962.957804639991,211.29971561999992,54462.48807648 2023-02-18,07:45:26.000,49,11122704,-795,0,1676706325,12962.998222499991,211.29971561999992,54462.45314088 2023-02-18,07:45:27.000,49,11122688,-795,0,1676706326,12963.045376670001,211.31381387999863,54462.46711512001 2023-02-18,07:45:28.000,49,11122651,-795,0,1676706327,12962.96454095,211.29266649000056,54462.28545 2023-02-18,07:45:29.000,49,11122699,-795,0,1676706328,12962.937595709991,211.30676474999927,54462.36230832 2023-02-18,07:45:30.000,49,11122724,-795,0,1676706329,12962.96454095,211.30676474999927,54462.355321200004 2023-02-18,07:45:31.000,49,11122708,-795,0,1676706330,12962.978013569991,211.29971561999992,54462.36230832 2023-02-18,07:45:32.000,49,11122707,-795,0,1676706331,12962.957804639991,211.31381387999863,54462.355321200004 2023-02-18,07:45:33.000,49,11122696,-795,0,1676706332,12962.92412309,211.2856173600012,54462.3203856 2023-02-18,07:45:34.000,49,11122738,-795,0,1676706333,12962.90391416,211.30676474999927,54462.236540160004 2023-02-18,07:45:35.000,49,11122724,-795,0,1676706334,12962.96454095,211.31381387999863,54462.3902568 2023-02-18,07:45:36.000,49,11122702,-795,0,1676706335,12962.951068329996,211.320863009998,54462.376282560006 2023-02-18,07:45:37.000,49,11122716,-795,0,1676706336,12962.890441539996,211.37020692000078,54462.3203856 2023-02-18,07:45:38.000,49,11122733,-795,0,1676706337,12962.88370523,211.29266649000056,54462.1457076 2023-02-18,07:45:39.000,49,11122735,-795,0,1676706338,12962.83655105999,211.34201040000335,54462.15968184001 2023-02-18,07:45:40.000,49,11122739,-795,0,1676706339,12962.89717784999,211.36315779000142,54462.32737272001 2023-02-18,07:45:41.000,49,11122688,-795,0,1676706340,12962.917386779991,211.37725605000014,54462.33435984 2023-02-18,07:45:42.000,49,11122768,-795,0,1676706341,12962.92412309,211.32791214000463,54462.22256592 2023-02-18,07:45:43.000,49,11122726,-795,0,1676706342,12962.8634963,211.35610866000206,54462.11775912 2023-02-18,07:45:44.000,49,11122675,-795,0,1676706343,12962.910650469996,211.35610866000206,54462.187630320004 2023-02-18,07:45:45.000,49,11122717,-795,0,1676706344,12962.84328737,211.37020692000078,54462.11077200001 2023-02-18,07:45:46.000,49,11122704,-795,0,1676706345,12962.87696891999,211.36315779000142,54462.13173336001 2023-02-18,07:45:47.000,49,11122706,-795,0,1676706346,12962.809605819995,211.39135430999886,54462.040900800006 2023-02-18,07:45:48.000,49,11122739,-795,0,1676706347,12962.78266058,211.3843051799995,54462.019939440004 2023-02-18,07:45:49.000,49,11122737,-795,0,1676706348,12962.910650469996,211.37725605000014,54462.1457076 2023-02-18,07:45:50.000,49,11122703,-795,0,1676706349,12962.89717784999,211.37725605000014,54462.17365608 2023-02-18,07:45:51.000,49,11122697,-795,0,1676706350,12962.930859399996,211.320863009998,54462.2155788 2023-02-18,07:45:52.000,49,11122675,-795,0,1676706351,12962.890441539996,211.3490595300027,54462.10378488 2023-02-18,07:45:53.000,49,11122667,-795,0,1676706352,12962.870232609996,211.334961270004,54461.96404248001 2023-02-18,07:45:54.000,49,11122625,-795,0,1676706353,12962.85675998999,211.37020692000078,54461.936094 2023-02-18,07:45:55.000,49,11122699,-795,0,1676706354,12962.870232609996,211.3490595300027,54462.040900800006 2023-02-18,07:45:56.000,49,11122701,-795,0,1676706355,12962.8634963,211.39840343999822,54462.06884928 2023-02-18,07:45:57.000,49,11122662,-795,0,1676706356,12962.85675998999,211.334961270004,54461.97801672 2023-02-18,07:45:58.000,49,11122739,-795,0,1676706357,12962.75571533999,211.37725605000014,54461.761416 2023-02-18,07:45:59.000,49,11122687,-795,0,1676706358,12962.870232609996,211.334961270004,54462.0758364 2023-02-18,07:46:00.000,49,11122647,-795,0,1676706359,12962.8634963,211.37725605000014,54462.02692656 2023-02-18,07:46:01.000,49,11122744,-795,0,1676706360,12962.85675998999,211.3490595300027,54462.0059652 2023-02-18,07:46:02.000,49,11122694,-795,0,1676706361,12962.82307844,211.36315779000142,54461.971029600005 2023-02-18,07:46:03.000,49,11122674,-795,0,1676706362,12962.85675998999,211.35610866000206,54461.99199096001 2023-02-18,07:46:04.000,49,11122694,-795,0,1676706363,12962.82307844,211.35610866000206,54462.0059652 2023-02-18,07:46:05.000,49,11122730,-795,0,1676706364,12962.90391416,211.35610866000206,54462.05487504 2023-02-18,07:46:06.000,49,11122745,-795,0,1676706365,12962.83655105999,211.37020692000078,54461.9011584 2023-02-18,07:46:07.000,49,11122688,-795,0,1676706366,12962.809605819995,211.3843051799995,54461.803338720005 2023-02-18,07:46:08.000,49,11122659,-795,0,1676706367,12962.850023679996,211.40545257000485,54462.08282352001 2023-02-18,07:46:09.000,49,11122723,-795,0,1676706368,12962.84328737,211.4336490900023,54462.08282352001 2023-02-18,07:46:10.000,49,11122739,-795,0,1676706369,12962.850023679996,211.40545257000485,54462.08282352001 2023-02-18,07:46:11.000,49,11122746,-795,0,1676706370,12962.88370523,211.3843051799995,54462.04788792 2023-02-18,07:46:12.000,49,11122713,-795,0,1676706371,12962.789396889995,211.41955083000357,54462.019939440004 2023-02-18,07:46:13.000,49,11122751,-795,0,1676706372,12962.789396889995,211.4125017000042,54461.936094 2023-02-18,07:46:14.000,49,11122687,-795,0,1676706373,12962.769187959995,211.447747350001,54461.90814552 2023-02-18,07:46:15.000,49,11122693,-795,0,1676706374,12962.829814749995,211.4125017000042,54462.06884928 2023-02-18,07:46:16.000,49,11122663,-795,0,1676706375,12962.789396889995,211.447747350001,54462.08282352001 2023-02-18,07:46:17.000,49,11122686,-795,0,1676706376,12962.76245165,211.46184560999973,54461.94308112001 2023-02-18,07:46:18.000,49,11122718,-795,0,1676706377,12962.65467068999,211.5323369100006,54461.94308112001 2023-02-18,07:46:19.000,49,11122757,-795,0,1676706378,12962.607516519995,211.45479648000037,54461.71949328 2023-02-18,07:46:20.000,49,11122744,-795,0,1676706379,12962.72203379,211.51823865000188,54462.019939440004 2023-02-18,07:46:21.000,49,11122682,-795,0,1676706380,12962.769187959995,211.51118952000252,54462.06186216001 2023-02-18,07:46:22.000,49,11122730,-795,0,1676706381,12962.65467068999,211.50414039000316,54461.88019704 2023-02-18,07:46:23.000,49,11122689,-795,0,1676706382,12962.70182486,211.52528778000124,54461.96404248001 2023-02-18,07:46:24.000,49,11122697,-795,0,1676706383,12962.70182486,211.5464351699993,54461.95705536 2023-02-18,07:46:25.000,49,11122734,-795,0,1676706384,12962.72203379,211.5323369100006,54461.96404248001 2023-02-18,07:46:26.000,49,11122699,-795,0,1676706385,12962.688352239995,211.5464351699993,54461.971029600005 2023-02-18,07:46:27.000,49,11122709,-795,0,1676706386,12962.647934379995,211.55348429999867,54461.77539024001 2023-02-18,07:46:28.000,49,11122724,-795,0,1676706387,12962.71529747999,211.60282821000146,54461.83827432 2023-02-18,07:46:29.000,49,11122723,-795,0,1676706388,12962.73550640999,211.58168082000338,54462.02692656 2023-02-18,07:46:30.000,49,11122757,-795,0,1676706389,12962.73550640999,211.61692647000018,54462.0059652 2023-02-18,07:46:31.000,49,11122744,-795,0,1676706390,12962.73550640999,211.6310247299989,54461.971029600005 2023-02-18,07:46:32.000,49,11122696,-795,0,1676706391,12962.708561169995,211.5957790800021,54461.97801672 2023-02-18,07:46:33.000,49,11122716,-795,0,1676706392,12962.67487961999,211.61692647000018,54461.72648040001 2023-02-18,07:46:34.000,49,11122663,-795,0,1676706393,12962.63446175999,211.60987734000082,54461.82430008001 2023-02-18,07:46:35.000,49,11122727,-795,0,1676706394,12962.70182486,211.6310247299989,54461.89417128001 2023-02-18,07:46:36.000,49,11122689,-795,0,1676706395,12962.72203379,211.6592212500036,54461.97801672 2023-02-18,07:46:37.000,49,11122762,-795,0,1676706396,12962.661407,211.65217212000425,54461.88718416 2023-02-18,07:46:38.000,49,11122687,-795,0,1676706397,12962.65467068999,211.60987734000082,54461.85923568 2023-02-18,07:46:39.000,49,11122707,-795,0,1676706398,12962.748979029995,211.6310247299989,54461.985003839996 2023-02-18,07:46:40.000,49,11122660,-795,0,1676706399,12962.68161593,211.65217212000425,54461.96404248001 2023-02-18,07:46:41.000,49,11122661,-795,0,1676706400,12962.668143309995,211.70151602999977,54461.88019704 2023-02-18,07:46:42.000,49,11122718,-795,0,1676706401,12962.70182486,211.6803686400017,54461.936094 2023-02-18,07:46:43.000,49,11122757,-795,0,1676706402,12962.607516519995,211.65217212000425,54461.74744176001 2023-02-18,07:46:44.000,49,11122743,-795,0,1676706403,12962.65467068999,211.6803686400017,54461.74744176001 2023-02-18,07:46:45.000,49,11122750,-795,0,1676706404,12962.789396889995,211.70151602999977,54461.99897808 2023-02-18,07:46:46.000,49,11122684,-795,0,1676706405,12962.728770099995,211.73676168000384,54461.936094 2023-02-18,07:46:47.000,49,11122684,-795,0,1676706406,12962.74224272,211.70856515999913,54462.01295232001 2023-02-18,07:46:48.000,49,11122682,-795,0,1676706407,12962.668143309995,211.70151602999977,54461.761416 2023-02-18,07:46:49.000,49,11122659,-795,0,1676706408,12962.708561169995,211.75790907000192,54461.89417128001 2023-02-18,07:46:50.000,49,11122696,-795,0,1676706409,12962.67487961999,211.75790907000192,54461.873209920006 2023-02-18,07:46:51.000,49,11122660,-795,0,1676706410,12962.668143309995,211.7438108100032,54461.84526144001 2023-02-18,07:46:52.000,49,11122698,-795,0,1676706411,12962.708561169995,211.75085994000256,54461.92910688 2023-02-18,07:46:53.000,49,11122704,-795,0,1676706412,12962.70182486,211.76495820000127,54461.88019704 2023-02-18,07:46:54.000,49,11122700,-795,0,1676706413,12962.728770099995,211.75085994000256,54462.03391368001 2023-02-18,07:46:55.000,49,11122708,-795,0,1676706414,12962.63446175999,211.7438108100032,54461.79635160001 2023-02-18,07:46:56.000,49,11122670,-795,0,1676706415,12962.668143309995,211.78610558999935,54461.873209920006 2023-02-18,07:46:57.000,49,11122703,-795,0,1676706416,12962.71529747999,211.75790907000192,54461.89417128001 2023-02-18,07:46:58.000,49,11122724,-795,0,1676706417,12962.72203379,211.78610558999935,54461.99199096001 2023-02-18,07:46:59.000,49,11122708,-795,0,1676706418,12962.69508854999,211.76495820000127,54461.803338720005 2023-02-18,07:47:00.000,49,11122679,-795,0,1676706419,12962.69508854999,211.78610558999935,54461.82430008001 2023-02-18,07:47:01.000,49,11122678,-795,0,1676706420,12962.769187959995,211.7931547199987,54462.03391368001 2023-02-18,07:47:02.000,49,11122757,-795,0,1676706421,12962.71529747999,211.80020384999807,54461.985003839996 2023-02-18,07:47:03.000,49,11122702,-795,0,1676706422,12962.769187959995,211.82840037000278,54461.936094 2023-02-18,07:47:04.000,49,11122654,-795,0,1676706423,12962.72203379,211.75790907000192,54461.82430008001 2023-02-18,07:47:05.000,49,11122717,-795,0,1676706424,12962.76245165,211.7438108100032,54461.922119760005 2023-02-18,07:47:06.000,49,11122689,-795,0,1676706425,12962.76245165,211.80020384999807,54461.922119760005 2023-02-18,07:47:07.000,49,11122733,-795,0,1676706426,12962.80286951,211.80020384999807,54461.94308112001 2023-02-18,07:47:08.000,49,11122726,-795,0,1676706427,12962.69508854999,211.77200733000063,54461.78936448 2023-02-18,07:47:09.000,49,11122690,-795,0,1676706428,12962.75571533999,211.8072529800047,54461.817312959996 2023-02-18,07:47:10.000,49,11122710,-795,0,1676706429,12962.75571533999,211.8072529800047,54461.8312872 2023-02-18,07:47:11.000,49,11122708,-795,0,1676706430,12962.82307844,211.83544950000214,54462.04788792 2023-02-18,07:47:12.000,49,11122668,-795,0,1676706431,12962.80286951,211.82135124000342,54461.99199096001 2023-02-18,07:47:13.000,49,11122735,-795,0,1676706432,12962.83655105999,211.83544950000214,54461.89417128001 2023-02-18,07:47:14.000,49,11122691,-795,0,1676706433,12962.769187959995,211.86364601999958,54461.8312872 2023-02-18,07:47:15.000,49,11122727,-795,0,1676706434,12962.83655105999,211.8424986300015,54461.88019704 2023-02-18,07:47:16.000,49,11122726,-795,0,1676706435,12962.79613319999,211.87069514999894,54462.03391368001 2023-02-18,07:47:17.000,49,11122697,-795,0,1676706436,12962.80286951,211.87069514999894,54461.94308112001 2023-02-18,07:47:18.000,49,11122736,-795,0,1676706437,12962.85675998999,211.82135124000342,54462.02692656 2023-02-18,07:47:19.000,49,11122642,-795,0,1676706438,12962.77592426999,211.86364601999958,54461.817312959996 2023-02-18,07:47:20.000,49,11122758,-795,0,1676706439,12962.769187959995,211.82135124000342,54461.66359632 2023-02-18,07:47:21.000,49,11122672,-795,0,1676706440,12962.90391416,211.83544950000214,54461.936094 2023-02-18,07:47:22.000,49,11122677,-795,0,1676706441,12962.910650469996,211.89889167000365,54461.99199096001 2023-02-18,07:47:23.000,49,11122703,-795,0,1676706442,12962.890441539996,211.85659689000022,54461.86622280001 2023-02-18,07:47:24.000,49,11122719,-795,0,1676706443,12962.92412309,211.85659689000022,54461.84526144001 2023-02-18,07:47:25.000,49,11122672,-795,0,1676706444,12963.025167740001,211.86364601999958,54462.0059652 2023-02-18,07:47:26.000,49,11122699,-795,0,1676706445,12962.94433202,211.85659689000022,54461.99199096001 2023-02-18,07:47:27.000,49,11122706,-795,0,1676706446,12963.004958810001,211.8777442799983,54462.05487504 2023-02-18,07:47:28.000,49,11122737,-795,0,1676706447,12962.88370523,211.8424986300015,54461.71949328 2023-02-18,07:47:29.000,49,11122729,-795,0,1676706448,12962.978013569991,211.91298993000237,54461.92910688 2023-02-18,07:47:30.000,49,11122687,-795,0,1676706449,12963.038640359991,211.88479340999766,54461.97801672 2023-02-18,07:47:31.000,49,11122682,-795,0,1676706450,12962.98474988,211.91298993000237,54461.99199096001 2023-02-18,07:47:32.000,49,11122664,-795,0,1676706451,12962.951068329996,211.88479340999766,54461.936094 2023-02-18,07:47:33.000,49,11122704,-795,0,1676706452,12963.018431429991,211.9411864499998,54461.97801672 2023-02-18,07:47:34.000,49,11122735,-795,0,1676706453,12963.038640359991,211.91298993000237,54461.88718416 2023-02-18,07:47:35.000,49,11122713,-795,0,1676706454,12963.112739769997,211.905940800003,54462.11775912 2023-02-18,07:47:36.000,49,11122685,-795,0,1676706455,12963.119476079992,211.84954776000086,54462.05487504 2023-02-18,07:47:37.000,49,11122740,-795,0,1676706456,12963.112739769997,211.905940800003,54461.99199096001 2023-02-18,07:47:38.000,49,11122720,-795,0,1676706457,12963.079058219992,211.91298993000237,54461.922119760005 2023-02-18,07:47:39.000,49,11122724,-795,0,1676706458,12963.099267149992,211.89889167000365,54461.91513264001 2023-02-18,07:47:40.000,49,11122680,-795,0,1676706459,12963.166630250002,211.93413732000045,54462.089810640005 2023-02-18,07:47:41.000,49,11122724,-795,0,1676706460,12963.200311799992,211.94823557999916,54462.06186216001 2023-02-18,07:47:42.000,49,11122670,-795,0,1676706461,12963.200311799992,211.93413732000045,54462.08282352001 2023-02-18,07:47:43.000,49,11122702,-795,0,1676706462,12963.193575489997,211.91298993000237,54461.95006824 2023-02-18,07:47:44.000,49,11122641,-795,0,1676706463,12963.240729659992,211.92003906000173,54462.10378488 2023-02-18,07:47:45.000,49,11122692,-795,0,1676706464,12963.281147519992,211.92003906000173,54462.06186216001 2023-02-18,07:47:46.000,49,11122662,-795,0,1676706465,12963.274411209997,211.91298993000237,54462.019939440004 2023-02-18,07:47:47.000,49,11122729,-795,0,1676706466,12963.186839180002,211.93413732000045,54461.89417128001 2023-02-18,07:47:48.000,49,11122703,-795,0,1676706467,12963.207048110002,211.8777442799983,54461.91513264001 2023-02-18,07:47:49.000,49,11122720,-795,0,1676706468,12963.335037999997,211.92003906000173,54462.09679776 2023-02-18,07:47:50.000,49,11122715,-795,0,1676706469,12963.328301690002,211.87069514999894,54462.11077200001 2023-02-18,07:47:51.000,49,11122711,-795,0,1676706470,12963.321565379993,211.87069514999894,54462.09679776 2023-02-18,07:47:52.000,49,11122674,-795,0,1676706471,12963.335037999997,211.87069514999894,54462.04788792 2023-02-18,07:47:53.000,49,11122713,-795,0,1676706472,12963.335037999997,211.85659689000022,54462.04788792 2023-02-18,07:47:54.000,49,11122744,-795,0,1676706473,12963.301356449992,211.8777442799983,54461.99199096001 2023-02-18,07:47:55.000,49,11122667,-795,0,1676706474,12963.267674900002,211.85659689000022,54461.936094 2023-02-18,07:47:56.000,49,11122742,-795,0,1676706475,12963.321565379993,211.87069514999894,54462.06186216001 2023-02-18,07:47:57.000,49,11122704,-795,0,1676706476,12963.341774309993,211.87069514999894,54462.11775912 2023-02-18,07:47:58.000,49,11122648,-795,0,1676706477,12963.355246929998,211.81430211000406,54462.152694719996 2023-02-18,07:47:59.000,49,11122707,-795,0,1676706478,12963.308092760002,211.8424986300015,54461.971029600005 2023-02-18,07:48:00.000,49,11122746,-795,0,1676706479,12963.368719550002,211.8072529800047,54462.12474624 2023-02-18,07:48:01.000,49,11122739,-795,0,1676706480,12963.368719550002,211.83544950000214,54462.10378488 2023-02-18,07:48:02.000,49,11122709,-795,0,1676706481,12963.375455859998,211.8424986300015,54462.15968184001 2023-02-18,07:48:03.000,49,11122670,-795,0,1676706482,12963.314829069997,211.81430211000406,54461.95006824 2023-02-18,07:48:04.000,49,11122667,-795,0,1676706483,12963.294620139997,211.83544950000214,54461.99199096001 2023-02-18,07:48:05.000,49,11122676,-795,0,1676706484,12963.402401099993,211.85659689000022,54462.19461744 2023-02-18,07:48:06.000,49,11122715,-795,0,1676706485,12963.463027889993,211.82135124000342,54462.257501520005 2023-02-18,07:48:07.000,49,11122687,-795,0,1676706486,12963.409137410003,211.8424986300015,54462.257501520005 2023-02-18,07:48:08.000,49,11122689,-795,0,1676706487,12963.361983239993,211.78610558999935,54462.089810640005 2023-02-18,07:48:09.000,49,11122706,-795,0,1676706488,12963.375455859998,211.8072529800047,54462.152694719996 2023-02-18,07:48:10.000,49,11122657,-795,0,1676706489,12963.375455859998,211.7931547199987,54462.05487504 2023-02-18,07:48:11.000,49,11122703,-795,0,1676706490,12963.382192169993,211.78610558999935,54462.208591680006 2023-02-18,07:48:12.000,49,11122715,-795,0,1676706491,12963.449555269988,211.77905646,54462.22955304001 2023-02-18,07:48:13.000,49,11122755,-795,0,1676706492,12963.415873719998,211.7931547199987,54462.2155788 2023-02-18,07:48:14.000,49,11122710,-795,0,1676706493,12963.395664789998,211.77905646,54462.1457076 2023-02-18,07:48:15.000,49,11122706,-795,0,1676706494,12963.489973129988,211.75790907000192,54462.34134696 2023-02-18,07:48:16.000,49,11122687,-795,0,1676706495,12963.496709439998,211.75790907000192,54462.24352728 2023-02-18,07:48:17.000,49,11122669,-795,0,1676706496,12963.436082649998,211.77905646,54462.19461744 2023-02-18,07:48:18.000,49,11122657,-795,0,1676706497,12963.402401099993,211.76495820000127,54462.04788792 2023-02-18,07:48:19.000,49,11122660,-795,0,1676706498,12963.388928480003,211.76495820000127,54462.06186216001 2023-02-18,07:48:20.000,49,11122687,-795,0,1676706499,12963.361983239993,211.77200733000063,54462.15968184001 2023-02-18,07:48:21.000,49,11122709,-795,0,1676706500,12963.348510620002,211.82135124000342,54462.10378488 2023-02-18,07:48:22.000,49,11122705,-795,0,1676706501,12963.442818959993,211.7931547199987,54462.22955304001 2023-02-18,07:48:23.000,49,11122677,-795,0,1676706502,12963.422610029993,211.78610558999935,54462.11775912 2023-02-18,07:48:24.000,49,11122748,-795,0,1676706503,12963.489973129988,211.77200733000063,54462.20160456001 2023-02-18,07:48:25.000,49,11122658,-795,0,1676706504,12963.442818959993,211.8072529800047,54462.208591680006 2023-02-18,07:48:26.000,49,11122686,-795,0,1676706505,12963.489973129988,211.7931547199987,54462.19461744 2023-02-18,07:48:27.000,49,11122682,-795,0,1676706506,12963.409137410003,211.77200733000063,54462.11077200001 2023-02-18,07:48:28.000,49,11122704,-795,0,1676706507,12963.422610029993,211.8072529800047,54462.11077200001 2023-02-18,07:48:29.000,49,11122720,-795,0,1676706508,12963.449555269988,211.7931547199987,54462.19461744 2023-02-18,07:48:30.000,49,11122697,-795,0,1676706509,12963.469764199988,211.82135124000342,54462.208591680006 2023-02-18,07:48:31.000,49,11122698,-795,0,1676706510,12963.415873719998,211.80020384999807,54462.18064320001 2023-02-18,07:48:32.000,49,11122669,-795,0,1676706511,12963.436082649998,211.81430211000406,54462.1457076 2023-02-18,07:48:33.000,49,11122687,-795,0,1676706512,12963.375455859998,211.82135124000342,54461.99897808 2023-02-18,07:48:34.000,49,11122600,-795,0,1676706513,12963.368719550002,211.8072529800047,54462.03391368001 2023-02-18,07:48:35.000,49,11122674,-795,0,1676706514,12963.388928480003,211.8424986300015,54462.138720480005 2023-02-18,07:48:36.000,49,11122699,-795,0,1676706515,12963.422610029993,211.85659689000022,54462.1457076 2023-02-18,07:48:37.000,49,11122701,-795,0,1676706516,12963.422610029993,211.82135124000342,54462.10378488 2023-02-18,07:48:38.000,49,11122759,-795,0,1676706517,12963.402401099993,211.8424986300015,54462.04788792 2023-02-18,07:48:39.000,49,11122704,-795,0,1676706518,12963.469764199988,211.86364601999958,54462.20160456001 2023-02-18,07:48:40.000,49,11122673,-795,0,1676706519,12963.489973129988,211.87069514999894,54462.1457076 2023-02-18,07:48:41.000,49,11122685,-795,0,1676706520,12963.456291579998,211.82840037000278,54462.12474624 2023-02-18,07:48:42.000,49,11122672,-795,0,1676706521,12963.442818959993,211.83544950000214,54462.152694719996 2023-02-18,07:48:43.000,49,11122690,-795,0,1676706522,12963.422610029993,211.82135124000342,54462.09679776 2023-02-18,07:48:44.000,49,11122685,-795,0,1676706523,12963.442818959993,211.83544950000214,54462.089810640005 2023-02-18,07:48:45.000,49,11122685,-795,0,1676706524,12963.537127299998,211.85659689000022,54462.27846288001 2023-02-18,07:48:46.000,49,11122667,-795,0,1676706525,12963.557336229998,211.8072529800047,54462.27147576 2023-02-18,07:48:47.000,49,11122695,-795,0,1676706526,12963.564072539994,211.84954776000086,54462.29942424001 2023-02-18,07:48:48.000,49,11122658,-795,0,1676706527,12963.537127299998,211.85659689000022,54462.22955304001 2023-02-18,07:48:49.000,49,11122669,-795,0,1676706528,12963.456291579998,211.83544950000214,54462.06884928 2023-02-18,07:48:50.000,49,11122642,-795,0,1676706529,12963.510182059988,211.82840037000278,54462.12474624 2023-02-18,07:48:51.000,49,11122702,-795,0,1676706530,12963.611226709989,211.81430211000406,54462.28545 2023-02-18,07:48:52.000,49,11122697,-795,0,1676706531,12963.604490399994,211.8424986300015,54462.306411360005 2023-02-18,07:48:53.000,49,11122709,-795,0,1676706532,12963.543863609993,211.82840037000278,54462.257501520005 2023-02-18,07:48:54.000,49,11122718,-795,0,1676706533,12963.597754089998,211.82135124000342,54462.25051440001 2023-02-18,07:48:55.000,49,11122667,-795,0,1676706534,12963.631435639989,211.83544950000214,54462.3902568 2023-02-18,07:48:56.000,49,11122648,-795,0,1676706535,12963.584281469994,211.81430211000406,54462.34833408001 2023-02-18,07:48:57.000,49,11122737,-795,0,1676706536,12963.631435639989,211.82840037000278,54462.32737272001 2023-02-18,07:48:58.000,49,11122668,-795,0,1676706537,12963.557336229998,211.82135124000342,54462.1457076 2023-02-18,07:48:59.000,49,11122693,-795,0,1676706538,12963.584281469994,211.82840037000278,54462.152694719996 2023-02-18,07:49:00.000,49,11122731,-795,0,1676706539,12963.564072539994,211.84954776000086,54462.236540160004 2023-02-18,07:49:01.000,49,11122717,-795,0,1676706540,12963.651644569989,211.83544950000214,54462.355321200004 2023-02-18,07:49:02.000,49,11122663,-795,0,1676706541,12963.604490399994,211.85659689000022,54462.34134696 2023-02-18,07:49:03.000,49,11122716,-795,0,1676706542,12963.577545159998,211.8072529800047,54462.2155788 2023-02-18,07:49:04.000,49,11122695,-795,0,1676706543,12963.658380879999,211.83544950000214,54462.36230832 2023-02-18,07:49:05.000,49,11122723,-795,0,1676706544,12963.564072539994,211.8777442799983,54462.20160456001 2023-02-18,07:49:06.000,49,11122676,-795,0,1676706545,12963.638171949999,211.86364601999958,54462.32737272001 2023-02-18,07:49:07.000,49,11122699,-795,0,1676706546,12963.570808849989,211.85659689000022,54462.257501520005 2023-02-18,07:49:08.000,49,11122673,-795,0,1676706547,12963.564072539994,211.8424986300015,54462.22955304001 2023-02-18,07:49:09.000,49,11122703,-795,0,1676706548,12963.617963019999,211.87069514999894,54462.39724392001 2023-02-18,07:49:10.000,49,11122713,-795,0,1676706549,12963.644908259994,211.85659689000022,54462.44615376001 2023-02-18,07:49:11.000,49,11122722,-795,0,1676706550,12963.624699329994,211.8424986300015,54462.43217952 2023-02-18,07:49:12.000,49,11122647,-795,0,1676706551,12963.597754089998,211.83544950000214,54462.39724392001 2023-02-18,07:49:13.000,49,11122747,-795,0,1676706552,12963.564072539994,211.82840037000278,54462.22256592 2023-02-18,07:49:14.000,49,11122600,-795,0,1676706553,12963.584281469994,211.8424986300015,54462.22955304001 2023-02-18,07:49:15.000,49,11122738,-795,0,1676706554,12963.564072539994,211.82135124000342,54462.34833408001 2023-02-18,07:49:16.000,49,11122693,-795,0,1676706555,12963.570808849989,211.8424986300015,54462.425192400005 2023-02-18,07:49:17.000,49,11122686,-795,0,1676706556,12963.564072539994,211.7931547199987,54462.34833408001 2023-02-18,07:49:18.000,49,11122726,-795,0,1676706557,12963.530390989989,211.77200733000063,54462.28545 2023-02-18,07:49:19.000,49,11122708,-795,0,1676706558,12963.577545159998,211.78610558999935,54462.404231040004 2023-02-18,07:49:20.000,49,11122642,-795,0,1676706559,12963.564072539994,211.77905646,54462.257501520005 2023-02-18,07:49:21.000,49,11122684,-795,0,1676706560,12963.557336229998,211.77905646,54462.38326968 2023-02-18,07:49:22.000,49,11122685,-795,0,1676706561,12963.463027889993,211.75790907000192,54462.1457076 2023-02-18,07:49:23.000,49,11122724,-795,0,1676706562,12963.503445749993,211.78610558999935,54462.22256592 2023-02-18,07:49:24.000,49,11122712,-795,0,1676706563,12963.449555269988,211.78610558999935,54462.257501520005 2023-02-18,07:49:25.000,49,11122691,-795,0,1676706564,12963.577545159998,211.75790907000192,54462.39724392001 2023-02-18,07:49:26.000,49,11122678,-795,0,1676706565,12963.584281469994,211.75085994000256,54462.43217952 2023-02-18,07:49:27.000,49,11122719,-795,0,1676706566,12963.537127299998,211.75790907000192,54462.39724392001 2023-02-18,07:49:28.000,49,11122651,-795,0,1676706567,12963.442818959993,211.82135124000342,54462.26448864 2023-02-18,07:49:29.000,49,11122676,-795,0,1676706568,12963.456291579998,211.78610558999935,54462.24352728 2023-02-18,07:49:30.000,49,11122725,-795,0,1676706569,12963.469764199988,211.77905646,54462.29243712 2023-02-18,07:49:31.000,49,11122677,-795,0,1676706570,12963.510182059988,211.78610558999935,54462.34833408001 2023-02-18,07:49:32.000,49,11122666,-795,0,1676706571,12963.476500509998,211.78610558999935,54462.425192400005 2023-02-18,07:49:33.000,49,11122697,-795,0,1676706572,12963.449555269988,211.77200733000063,54462.32737272001 2023-02-18,07:49:34.000,49,11122679,-795,0,1676706573,12963.449555269988,211.8072529800047,54462.25051440001 2023-02-18,07:49:35.000,49,11122725,-795,0,1676706574,12963.523654679993,211.77200733000063,54462.44615376001 2023-02-18,07:49:36.000,49,11122674,-795,0,1676706575,12963.503445749993,211.78610558999935,54462.34134696 2023-02-18,07:49:37.000,49,11122688,-795,0,1676706576,12963.530390989989,211.80020384999807,54462.3203856 2023-02-18,07:49:38.000,49,11122678,-795,0,1676706577,12963.436082649998,211.77200733000063,54462.27147576 2023-02-18,07:49:39.000,49,11122740,-795,0,1676706578,12963.463027889993,211.77200733000063,54462.29942424001 2023-02-18,07:49:40.000,49,11122732,-795,0,1676706579,12963.415873719998,211.71561428999848,54462.22955304001 2023-02-18,07:49:41.000,49,11122727,-795,0,1676706580,12963.564072539994,211.75085994000256,54462.43916664 2023-02-18,07:49:42.000,49,11122740,-795,0,1676706581,12963.510182059988,211.71561428999848,54462.404231040004 2023-02-18,07:49:43.000,49,11122738,-795,0,1676706582,12963.523654679993,211.6944669000004,54462.32737272001 2023-02-18,07:49:44.000,49,11122659,-795,0,1676706583,12963.564072539994,211.66627038000297,54462.34833408001 2023-02-18,07:49:45.000,49,11122750,-795,0,1676706584,12963.530390989989,211.6451229900049,54462.29942424001 2023-02-18,07:49:46.000,49,11122740,-795,0,1676706585,12963.530390989989,211.61692647000018,54462.3203856 2023-02-18,07:49:47.000,49,11122692,-795,0,1676706586,12963.530390989989,211.5957790800021,54462.13173336001 2023-02-18,07:49:48.000,49,11122707,-795,0,1676706587,12963.463027889993,211.60987734000082,54462.138720480005 2023-02-18,07:49:49.000,49,11122719,-795,0,1676706588,12963.523654679993,211.62397559999954,54462.34833408001 2023-02-18,07:49:50.000,49,11122697,-795,0,1676706589,12963.537127299998,211.61692647000018,54462.36230832 2023-02-18,07:49:51.000,49,11122755,-795,0,1676706590,12963.550599919989,211.58872995000274,54462.34833408001 2023-02-18,07:49:52.000,49,11122733,-795,0,1676706591,12963.483236819993,211.5957790800021,54462.3203856 2023-02-18,07:49:53.000,49,11122704,-795,0,1676706592,12963.442818959993,211.58872995000274,54462.06186216001 2023-02-18,07:49:54.000,49,11122675,-795,0,1676706593,12963.456291579998,211.60987734000082,54462.089810640005 2023-02-18,07:49:55.000,49,11122702,-795,0,1676706594,12963.463027889993,211.5957790800021,54462.22955304001 2023-02-18,07:49:56.000,49,11122687,-795,0,1676706595,12963.449555269988,211.60987734000082,54462.25051440001 2023-02-18,07:49:57.000,49,11122705,-795,0,1676706596,12963.442818959993,211.62397559999954,54462.187630320004 2023-02-18,07:49:58.000,49,11122721,-795,0,1676706597,12963.415873719998,211.6451229900049,54462.187630320004 2023-02-18,07:49:59.000,49,11122690,-795,0,1676706598,12963.436082649998,211.67331951000233,54462.22256592 2023-02-18,07:50:00.000,49,11122679,-795,0,1676706599,12963.449555269988,211.6803686400017,54462.29243712 2023-02-18,07:50:01.000,49,11122736,-795,0,1676706600,12963.449555269988,211.66627038000297,54462.27147576 2023-02-18,07:50:02.000,49,11122626,-795,0,1676706601,12963.368719550002,211.70151602999977,54462.28545 2023-02-18,07:50:03.000,49,11122678,-795,0,1676706602,12963.382192169993,211.70151602999977,54462.08282352001 2023-02-18,07:50:04.000,49,11122671,-795,0,1676706603,12963.335037999997,211.68741777000105,54462.11077200001 2023-02-18,07:50:05.000,49,11122702,-795,0,1676706604,12963.449555269988,211.67331951000233,54462.27147576 2023-02-18,07:50:06.000,49,11122692,-795,0,1676706605,12963.429346339988,211.6803686400017,54462.32737272001 2023-02-18,07:50:07.000,49,11122746,-795,0,1676706606,12963.429346339988,211.6944669000004,54462.31339848 2023-02-18,07:50:08.000,49,11122640,-795,0,1676706607,12963.321565379993,211.70856515999913,54462.05487504 2023-02-18,07:50:09.000,49,11122696,-795,0,1676706608,12963.348510620002,211.6451229900049,54462.208591680006 2023-02-18,07:50:10.000,49,11122719,-795,0,1676706609,12963.375455859998,211.6592212500036,54462.26448864 2023-02-18,07:50:11.000,49,11122715,-795,0,1676706610,12963.382192169993,211.63807385999826,54462.22256592 2023-02-18,07:50:12.000,49,11122709,-795,0,1676706611,12963.355246929998,211.63807385999826,54462.25051440001 2023-02-18,07:50:13.000,49,11122688,-795,0,1676706612,12963.341774309993,211.6451229900049,54462.15968184001 2023-02-18,07:50:14.000,49,11122740,-795,0,1676706613,12963.308092760002,211.6451229900049,54462.11775912 2023-02-18,07:50:15.000,49,11122704,-795,0,1676706614,12963.395664789998,211.63807385999826,54462.29942424001 2023-02-18,07:50:16.000,49,11122684,-795,0,1676706615,12963.281147519992,211.61692647000018,54462.208591680006 2023-02-18,07:50:17.000,49,11122704,-795,0,1676706616,12963.348510620002,211.63807385999826,54462.18064320001 2023-02-18,07:50:18.000,49,11122663,-795,0,1676706617,12963.294620139997,211.60282821000146,54462.09679776 2023-02-18,07:50:19.000,49,11122716,-795,0,1676706618,12963.233993349997,211.6310247299989,54462.03391368001 2023-02-18,07:50:20.000,49,11122674,-795,0,1676706619,12963.301356449992,211.6451229900049,54462.19461744 2023-02-18,07:50:21.000,49,11122723,-795,0,1676706620,12963.328301690002,211.6451229900049,54462.29942424001 2023-02-18,07:50:22.000,49,11122727,-795,0,1676706621,12963.308092760002,211.65217212000425,54462.20160456001 2023-02-18,07:50:23.000,49,11122657,-795,0,1676706622,12963.186839180002,211.61692647000018,54461.82430008001 2023-02-18,07:50:24.000,49,11122646,-795,0,1676706623,12963.308092760002,211.6451229900049,54462.22955304001 2023-02-18,07:50:25.000,49,11122703,-795,0,1676706624,12963.254202279997,211.67331951000233,54462.22256592 2023-02-18,07:50:26.000,49,11122714,-795,0,1676706625,12963.213784419997,211.70151602999977,54462.152694719996 2023-02-18,07:50:27.000,49,11122691,-795,0,1676706626,12963.200311799992,211.67331951000233,54462.0758364 2023-02-18,07:50:28.000,49,11122689,-795,0,1676706627,12963.193575489997,211.72971255000448,54462.09679776 2023-02-18,07:50:29.000,49,11122685,-795,0,1676706628,12963.200311799992,211.72971255000448,54462.25051440001 2023-02-18,07:50:30.000,49,11122712,-795,0,1676706629,12963.180102869992,211.7438108100032,54462.26448864 2023-02-18,07:50:31.000,49,11122669,-795,0,1676706630,12963.180102869992,211.76495820000127,54462.257501520005 2023-02-18,07:50:32.000,49,11122753,-795,0,1676706631,12963.159893939992,211.7438108100032,54462.13173336001 2023-02-18,07:50:33.000,49,11122726,-795,0,1676706632,12963.132948699997,211.71561428999848,54462.05487504 2023-02-18,07:50:34.000,49,11122638,-795,0,1676706633,12963.126212390001,211.72266341999784,54461.96404248001 2023-02-18,07:50:35.000,49,11122713,-795,0,1676706634,12963.139685009992,211.75085994000256,54462.138720480005 2023-02-18,07:50:36.000,49,11122701,-795,0,1676706635,12963.132948699997,211.77200733000063,54462.187630320004 2023-02-18,07:50:37.000,49,11122758,-795,0,1676706636,12963.173366559997,211.73676168000384,54462.11775912 2023-02-18,07:50:38.000,49,11122702,-795,0,1676706637,12963.186839180002,211.7438108100032,54462.11775912 2023-02-18,07:50:39.000,49,11122730,-795,0,1676706638,12963.193575489997,211.77200733000063,54462.18064320001 2023-02-18,07:50:40.000,49,11122699,-795,0,1676706639,12963.193575489997,211.76495820000127,54462.15968184001 2023-02-18,07:50:41.000,49,11122667,-795,0,1676706640,12963.180102869992,211.75790907000192,54462.11775912 2023-02-18,07:50:42.000,49,11122665,-795,0,1676706641,12963.193575489997,211.77200733000063,54462.16666896 2023-02-18,07:50:43.000,49,11122682,-795,0,1676706642,12963.112739769997,211.7931547199987,54461.99897808 2023-02-18,07:50:44.000,49,11122691,-795,0,1676706643,12963.072321909996,211.78610558999935,54462.03391368001 2023-02-18,07:50:45.000,49,11122686,-795,0,1676706644,12963.085794530001,211.75790907000192,54462.019939440004 2023-02-18,07:50:46.000,49,11122716,-795,0,1676706645,12963.186839180002,211.77905646,54462.26448864 2023-02-18,07:50:47.000,49,11122717,-795,0,1676706646,12963.180102869992,211.81430211000406,54462.257501520005 2023-02-18,07:50:48.000,49,11122675,-795,0,1676706647,12963.207048110002,211.77905646,54462.2155788 2023-02-18,07:50:49.000,49,11122669,-795,0,1676706648,12963.106003460001,211.81430211000406,54462.09679776 2023-02-18,07:50:50.000,49,11122659,-795,0,1676706649,12963.099267149992,211.81430211000406,54461.99897808 2023-02-18,07:50:51.000,49,11122718,-795,0,1676706650,12963.139685009992,211.85659689000022,54462.19461744 2023-02-18,07:50:52.000,49,11122700,-795,0,1676706651,12963.159893939992,211.8918425400043,54462.17365608 2023-02-18,07:50:53.000,49,11122702,-795,0,1676706652,12963.139685009992,211.88479340999766,54462.11775912 2023-02-18,07:50:54.000,49,11122750,-795,0,1676706653,12963.092530839996,211.89889167000365,54462.01295232001 2023-02-18,07:50:55.000,49,11122739,-715,0,1676706654,12963.153157629997,211.9270881900011,54462.27846288001 2023-02-18,07:50:56.000,49,11122695,-795,0,1676706655,12963.173366559997,211.95528470999852,54462.17365608 2023-02-18,07:50:57.000,49,11122709,-795,0,1676706656,12963.119476079992,211.96233383999788,54462.18064320001 2023-02-18,07:50:58.000,49,11122744,-795,0,1676706657,12963.058849289991,211.96938297000452,54462.03391368001 2023-02-18,07:50:59.000,49,11122756,-795,0,1676706658,12963.092530839996,211.94823557999916,54462.0758364 2023-02-18,07:51:00.000,49,11122706,-795,0,1676706659,12963.146421320002,212.01167775000067,54462.20160456001 2023-02-18,07:51:01.000,49,11122728,-795,0,1676706660,12963.180102869992,211.98348123000324,54462.26448864 2023-02-18,07:51:02.000,49,11122728,-795,0,1676706661,12963.119476079992,212.03282513999875,54462.22256592 2023-02-18,07:51:03.000,49,11122710,-795,0,1676706662,12963.132948699997,211.96233383999788,54462.040900800006 2023-02-18,07:51:04.000,49,11122625,-795,0,1676706663,12963.153157629997,212.0046286200013,54462.18064320001 2023-02-18,07:51:05.000,49,11122694,-795,0,1676706664,12963.193575489997,212.01872688000003,54462.20160456001 2023-02-18,07:51:06.000,49,11122717,-795,0,1676706665,12963.132948699997,212.03282513999875,54462.22955304001 2023-02-18,07:51:07.000,49,11122792,-795,0,1676706666,12963.085794530001,211.99757949000195,54462.1457076 2023-02-18,07:51:08.000,49,11122730,-795,0,1676706667,12963.079058219992,212.01872688000003,54462.12474624 2023-02-18,07:51:09.000,49,11122680,-795,0,1676706668,12963.207048110002,212.04692340000474,54462.355321200004 2023-02-18,07:51:10.000,49,11122714,-795,0,1676706669,12963.186839180002,212.0398742699981,54462.29942424001 2023-02-18,07:51:11.000,49,11122695,-795,0,1676706670,12963.213784419997,212.06102166000346,54462.355321200004 2023-02-18,07:51:12.000,49,11122653,-795,0,1676706671,12963.159893939992,212.09626731000026,54462.31339848 2023-02-18,07:51:13.000,49,11122735,-795,0,1676706672,12963.139685009992,212.06807079000282,54462.11077200001 2023-02-18,07:51:14.000,49,11122624,-795,0,1676706673,12963.112739769997,212.1526603500024,54462.12474624 2023-02-18,07:51:15.000,49,11122723,-795,0,1676706674,12963.166630250002,212.1385620900037,54462.32737272001 2023-02-18,07:51:16.000,49,11122659,-795,0,1676706675,12963.112739769997,212.17380774000048,54462.27147576 2023-02-18,07:51:17.000,49,11122722,-795,0,1676706676,12963.106003460001,212.1879059999992,54462.2155788 2023-02-18,07:51:18.000,49,11122660,-795,0,1676706677,12963.085794530001,212.16675861000112,54462.05487504 2023-02-18,07:51:19.000,49,11122726,-795,0,1676706678,12963.153157629997,212.23020078000263,54462.187630320004 2023-02-18,07:51:20.000,49,11122705,-795,0,1676706679,12963.132948699997,212.26544642999943,54462.19461744 2023-02-18,07:51:21.000,49,11122672,-795,0,1676706680,12963.112739769997,212.27954468999815,54462.208591680006 2023-02-18,07:51:22.000,49,11122692,-795,0,1676706681,12963.119476079992,212.30774121000286,54462.18064320001 2023-02-18,07:51:23.000,49,11122741,-795,0,1676706682,12963.072321909996,212.26544642999943,54462.0758364 2023-02-18,07:51:24.000,49,11122708,-795,0,1676706683,12963.018431429991,212.3359377300003,54461.88019704 2023-02-18,07:51:25.000,49,11122705,-795,0,1676706684,12963.180102869992,212.36413424999773,54462.28545 2023-02-18,07:51:26.000,49,11122723,-795,0,1676706685,12963.186839180002,212.37823251000373,54462.28545 2023-02-18,07:51:27.000,49,11122676,-795,0,1676706686,12963.193575489997,212.39233077000245,54462.27147576 2023-02-18,07:51:28.000,49,11122696,-795,0,1676706687,12963.126212390001,212.40642903000116,54462.11775912 2023-02-18,07:51:29.000,49,11122715,-795,0,1676706688,12963.193575489997,212.35708511999837,54462.2155788 2023-02-18,07:51:30.000,49,11122670,-795,0,1676706689,12963.139685009992,212.37118338000437,54462.208591680006 2023-02-18,07:51:31.000,49,11122668,-795,0,1676706690,12963.240729659992,212.37118338000437,54462.29942424001 2023-02-18,07:51:32.000,49,11122703,-795,0,1676706691,12963.126212390001,212.44167467999796,54462.187630320004 2023-02-18,07:51:33.000,49,11122678,-795,0,1676706692,12963.200311799992,212.42052728999988,54462.25051440001 2023-02-18,07:51:34.000,49,11122678,-795,0,1676706693,12963.186839180002,212.42757641999924,54462.16666896 2023-02-18,07:51:35.000,49,11122662,-795,0,1676706694,12963.274411209997,212.44167467999796,54462.33435984 2023-02-18,07:51:36.000,49,11122692,-795,0,1676706695,12963.254202279997,212.45577294000395,54462.425192400005 2023-02-18,07:51:37.000,49,11122714,-795,0,1676706696,12963.240729659992,212.4839694600014,54462.3902568 2023-02-18,07:51:38.000,49,11122687,-795,0,1676706697,12963.287883830002,212.46987120000267,54462.39724392001 2023-02-18,07:51:39.000,49,11122717,-795,0,1676706698,12963.314829069997,212.4839694600014,54462.46711512001 2023-02-18,07:51:40.000,49,11122691,-795,0,1676706699,12963.240729659992,212.51216597999883,54462.306411360005 2023-02-18,07:51:41.000,49,11122668,-795,0,1676706700,12963.375455859998,212.51921510999819,54462.46711512001 2023-02-18,07:51:42.000,49,11122716,-795,0,1676706701,12963.287883830002,212.52626424000482,54462.38326968 2023-02-18,07:51:43.000,49,11122697,-795,0,1676706702,12963.355246929998,212.5826572799997,54462.39724392001 2023-02-18,07:51:44.000,49,11122636,-795,0,1676706703,12963.348510620002,212.5967555399984,54462.41820528001 2023-02-18,07:51:45.000,49,11122740,-795,0,1676706704,12963.388928480003,212.56150989000162,54462.404231040004 2023-02-18,07:51:46.000,49,11122695,-795,0,1676706705,12963.375455859998,212.56150989000162,54462.45314088 2023-02-18,07:51:47.000,49,11122739,-795,0,1676706706,12963.355246929998,212.5826572799997,54462.31339848 2023-02-18,07:51:48.000,49,11122696,-795,0,1676706707,12963.314829069997,212.63905032000184,54462.3203856 2023-02-18,07:51:49.000,49,11122696,-795,0,1676706708,12963.375455859998,212.6108538000044,54462.474102240005 2023-02-18,07:51:50.000,49,11122700,-795,0,1676706709,12963.409137410003,212.5967555399984,54462.53698632001 2023-02-18,07:51:51.000,49,11122713,-795,0,1676706710,12963.429346339988,212.62495206000312,54462.56493480001 2023-02-18,07:51:52.000,49,11122737,-795,0,1676706711,12963.415873719998,212.5967555399984,54462.55794768 2023-02-18,07:51:53.000,49,11122666,-795,0,1676706712,12963.348510620002,212.62495206000312,54462.36230832 2023-02-18,07:51:54.000,49,11122702,-795,0,1676706713,12963.335037999997,212.58970640999905,54462.34134696 2023-02-18,07:51:55.000,49,11122719,-795,0,1676706714,12963.375455859998,212.6460994500012,54462.236540160004 2023-02-18,07:51:56.000,49,11122727,-795,0,1676706715,12963.409137410003,212.6460994500012,54462.38326968 2023-02-18,07:51:57.000,49,11122705,-795,0,1676706716,12963.550599919989,212.63905032000184,54462.592883280005 2023-02-18,07:51:58.000,49,11122750,-795,0,1676706717,12963.523654679993,212.6460994500012,54462.55794768 2023-02-18,07:51:59.000,49,11122688,-795,0,1676706718,12963.577545159998,212.6460994500012,54462.55794768 2023-02-18,07:52:00.000,49,11122693,-795,0,1676706719,12963.463027889993,212.62495206000312,54462.39724392001 2023-02-18,07:52:01.000,49,11122705,-795,0,1676706720,12963.543863609993,212.57560815000033,54462.48108936 2023-02-18,07:52:02.000,49,11122718,-795,0,1676706721,12963.523654679993,212.62495206000312,54462.50903784 2023-02-18,07:52:03.000,49,11122649,-795,0,1676706722,12963.476500509998,212.61790293000377,54462.34134696 2023-02-18,07:52:04.000,49,11122756,-795,0,1676706723,12963.483236819993,212.65314858000056,54462.38326968 2023-02-18,07:52:05.000,49,11122718,-795,0,1676706724,12963.577545159998,212.66019770999992,54462.57890904 2023-02-18,07:52:06.000,49,11122734,-795,0,1676706725,12963.604490399994,212.695443360004,54462.60685752 2023-02-18,07:52:07.000,49,11122702,-795,0,1676706726,12963.503445749993,212.67429596999864,54462.41121816 2023-02-18,07:52:08.000,49,11122714,-795,0,1676706727,12963.523654679993,212.65314858000056,54462.38326968 2023-02-18,07:52:09.000,49,11122672,-795,0,1676706728,12963.537127299998,212.70249249000335,54462.43916664 2023-02-18,07:52:10.000,49,11122656,-795,0,1676706729,12963.503445749993,212.71659075000207,54462.49506360001 2023-02-18,07:52:11.000,49,11122752,-795,0,1676706730,12963.550599919989,212.67429596999864,54462.55794768 2023-02-18,07:52:12.000,49,11122695,-795,0,1676706731,12963.564072539994,212.70249249000335,54462.57890904 2023-02-18,07:52:13.000,49,11122703,-795,0,1676706732,12963.577545159998,212.73773814000015,54462.523012080004 2023-02-18,07:52:14.000,49,11122713,-795,0,1676706733,12963.631435639989,212.681345099998,54462.48807648 2023-02-18,07:52:15.000,49,11122691,-795,0,1676706734,12963.624699329994,212.75888552999822,54462.50205072 2023-02-18,07:52:16.000,49,11122689,-795,0,1676706735,12963.651644569989,212.7306890100008,54462.62083176 2023-02-18,07:52:17.000,49,11122705,-795,0,1676706736,12963.671853499989,212.77298379000422,54462.53698632001 2023-02-18,07:52:18.000,49,11122717,-795,0,1676706737,12963.651644569989,212.77298379000422,54462.571921920004 2023-02-18,07:52:19.000,49,11122726,-795,0,1676706738,12963.665117189994,212.7447872699995,54462.46711512001 2023-02-18,07:52:20.000,49,11122710,-795,0,1676706739,12963.631435639989,212.75888552999822,54462.45314088 2023-02-18,07:52:21.000,49,11122712,-795,0,1676706740,12963.75942553,212.78003292000358,54462.65576736 2023-02-18,07:52:22.000,49,11122716,-795,0,1676706741,12963.705535049994,212.75183639999887,54462.5998704 2023-02-18,07:52:23.000,49,11122667,-795,0,1676706742,12963.719007669999,212.73773814000015,54462.45314088 2023-02-18,07:52:24.000,49,11122669,-795,0,1676706743,12963.739216599999,212.71659075000207,54462.57890904 2023-02-18,07:52:25.000,49,11122681,-795,0,1676706744,12963.631435639989,212.72363988000143,54462.45314088 2023-02-18,07:52:26.000,49,11122720,-795,0,1676706745,12963.725743979994,212.7306890100008,54462.49506360001 2023-02-18,07:52:27.000,49,11122698,-795,0,1676706746,12963.73248028999,212.72363988000143,54462.41820528001 2023-02-18,07:52:28.000,49,11122702,-795,0,1676706747,12963.719007669999,212.695443360004,54462.460128 2023-02-18,07:52:29.000,49,11122625,-795,0,1676706748,12963.83352493999,212.70249249000335,54462.592883280005 2023-02-18,07:52:30.000,49,11122698,-795,0,1676706749,12963.79310707999,212.7095416200027,54462.641793120005 2023-02-18,07:52:31.000,49,11122721,-795,0,1676706750,12963.806579699994,212.75888552999822,54462.64878024 2023-02-18,07:52:32.000,49,11122714,-795,0,1676706751,12963.84026125,212.681345099998,54462.543973440006 2023-02-18,07:52:33.000,49,11122721,-795,0,1676706752,12963.79310707999,212.7095416200027,54462.425192400005 2023-02-18,07:52:34.000,49,11122600,-795,0,1676706753,12963.82005232,212.681345099998,54462.48108936 2023-02-18,07:52:35.000,49,11122723,-795,0,1676706754,12963.887415419995,212.695443360004,54462.5998704 2023-02-18,07:52:36.000,49,11122714,-795,0,1676706755,12963.846997559995,212.70249249000335,54462.61384464001 2023-02-18,07:52:37.000,49,11122744,-795,0,1676706756,12963.86047018,212.695443360004,54462.5299992 2023-02-18,07:52:38.000,49,11122732,-795,0,1676706757,12963.846997559995,212.681345099998,54462.53698632001 2023-02-18,07:52:39.000,49,11122681,-795,0,1676706758,12963.87394279999,212.681345099998,54462.50205072 2023-02-18,07:52:40.000,49,11122645,-795,0,1676706759,12963.88067911,212.70249249000335,54462.55794768 2023-02-18,07:52:41.000,49,11122725,-795,0,1676706760,12963.91436065999,212.6460994500012,54462.571921920004 2023-02-18,07:52:42.000,49,11122683,-795,0,1676706761,12963.91436065999,212.66724683999928,54462.60685752 2023-02-18,07:52:43.000,49,11122656,-795,0,1676706762,12963.90088804,212.7095416200027,54462.44615376001 2023-02-18,07:52:44.000,49,11122706,-795,0,1676706763,12963.89415172999,212.66724683999928,54462.48108936 2023-02-18,07:52:45.000,49,11122697,-795,0,1676706764,12963.96151483,212.63905032000184,54462.67672872 2023-02-18,07:52:46.000,49,11122746,-795,0,1676706765,12963.96151483,212.63905032000184,54462.61384464001 2023-02-18,07:52:47.000,49,11122714,-795,0,1676706766,12963.93456958999,212.63200119000248,54462.64878024 2023-02-18,07:52:48.000,49,11122729,-795,0,1676706767,12963.87394279999,212.5967555399984,54462.50903784 2023-02-18,07:52:49.000,49,11122690,-795,0,1676706768,12963.92109697,212.62495206000312,54462.523012080004 2023-02-18,07:52:50.000,49,11122717,-795,0,1676706769,12963.968251139995,212.6460994500012,54462.58589616001 2023-02-18,07:52:51.000,49,11122731,-795,0,1676706770,12963.93456958999,212.63905032000184,54462.61384464001 2023-02-18,07:52:52.000,49,11122749,-795,0,1676706771,12963.90088804,212.61790293000377,54462.46711512001 2023-02-18,07:52:53.000,49,11122653,-795,0,1676706772,12963.9413059,212.62495206000312,54462.543973440006 2023-02-18,07:52:54.000,49,11122696,-795,0,1676706773,12963.927833279995,212.61790293000377,54462.523012080004 2023-02-18,07:52:55.000,49,11122665,-795,0,1676706774,12964.028877929995,212.62495206000312,54462.63480600001 2023-02-18,07:52:56.000,49,11122650,-795,0,1676706775,12964.01540530999,212.60380466999777,54462.65576736 2023-02-18,07:52:57.000,49,11122685,-795,0,1676706776,12964.02214162,212.6460994500012,54462.66275448001 2023-02-18,07:52:58.000,49,11122721,-795,0,1676706777,12963.927833279995,212.66019770999992,54462.50205072 2023-02-18,07:52:59.000,49,11122718,-795,0,1676706778,12963.95477851999,212.65314858000056,54462.43217952 2023-02-18,07:53:00.000,49,11122691,-795,0,1676706779,12964.01540530999,212.61790293000377,54462.65576736 2023-02-18,07:53:01.000,49,11122700,-795,0,1676706780,12964.07603209999,212.6460994500012,54462.6697416 2023-02-18,07:53:02.000,49,11122665,-795,0,1676706781,12964.04235055,212.65314858000056,54462.62083176 2023-02-18,07:53:03.000,49,11122733,-795,0,1676706782,12964.01540530999,212.65314858000056,54462.49506360001 2023-02-18,07:53:04.000,49,11122731,-795,0,1676706783,12964.08276841,212.65314858000056,54462.73262568001 2023-02-18,07:53:05.000,49,11122658,-795,0,1676706784,12964.04235055,212.681345099998,54462.60685752 2023-02-18,07:53:06.000,49,11122678,-795,0,1676706785,12964.069295789996,212.65314858000056,54462.6697416 2023-02-18,07:53:07.000,49,11122673,-795,0,1676706786,12964.049086859995,212.63905032000184,54462.50205072 2023-02-18,07:53:08.000,49,11122668,-795,0,1676706787,12964.04235055,212.67429596999864,54462.5998704 2023-02-18,07:53:09.000,49,11122732,-795,0,1676706788,12964.136658889991,212.67429596999864,54462.73262568001 2023-02-18,07:53:10.000,49,11122690,-635,0,1676706789,12964.09624102999,212.66724683999928,54462.72563856 2023-02-18,07:53:11.000,49,11122713,-795,0,1676706790,12964.12318627,212.61790293000377,54462.711664320006 2023-02-18,07:53:12.000,49,11122695,-795,0,1676706791,12964.1433952,212.63200119000248,54462.71865144 2023-02-18,07:53:13.000,49,11122720,-795,0,1676706792,12964.069295789996,212.61790293000377,54462.53698632001 2023-02-18,07:53:14.000,49,11122670,-795,0,1676706793,12964.12318627,212.60380466999777,54462.55096056 2023-02-18,07:53:15.000,49,11122732,-795,0,1676706794,12964.18381306,212.57560815000033,54462.641793120005 2023-02-18,07:53:16.000,49,11122724,-795,0,1676706795,12964.18381306,212.57560815000033,54462.64878024 2023-02-18,07:53:17.000,49,11122737,-795,0,1676706796,12964.16360413,212.57560815000033,54462.55794768 2023-02-18,07:53:18.000,49,11122740,-795,0,1676706797,12964.16360413,212.57560815000033,54462.57890904 2023-02-18,07:53:19.000,49,11122689,-795,0,1676706798,12964.150131509996,212.53331337000418,54462.5299992 2023-02-18,07:53:20.000,49,11122659,-795,0,1676706799,12964.18381306,212.55446076000226,54462.63480600001 2023-02-18,07:53:21.000,49,11122679,-795,0,1676706800,12964.177076749991,212.53331337000418,54462.58589616001 2023-02-18,07:53:22.000,49,11122699,-795,0,1676706801,12964.217494609991,212.51921510999819,54462.61384464001 2023-02-18,07:53:23.000,49,11122709,-795,0,1676706802,12964.136658889991,212.53331337000418,54462.474102240005 2023-02-18,07:53:24.000,49,11122724,-795,0,1676706803,12964.204021990001,212.51921510999819,54462.5299992 2023-02-18,07:53:25.000,49,11122672,-795,0,1676706804,12964.291594019996,212.4980677200001,54462.690702960004 2023-02-18,07:53:26.000,49,11122701,-795,0,1676706805,12964.150131509996,212.53331337000418,54462.523012080004 2023-02-18,07:53:27.000,49,11122675,-795,0,1676706806,12964.177076749991,212.51216597999883,54462.63480600001 2023-02-18,07:53:28.000,49,11122635,-795,0,1676706807,12964.264648780001,212.45577294000395,54462.39724392001 2023-02-18,07:53:29.000,49,11122674,-795,0,1676706808,12964.230967229996,212.4980677200001,54462.543973440006 2023-02-18,07:53:30.000,49,11122730,-795,0,1676706809,12964.271385089996,212.46987120000267,54462.56493480001 2023-02-18,07:53:31.000,49,11122702,-795,0,1676706810,12964.271385089996,212.51921510999819,54462.641793120005 2023-02-18,07:53:32.000,49,11122704,-795,0,1676706811,12964.244439850001,212.49101859000075,54462.63480600001 2023-02-18,07:53:33.000,49,11122722,-795,0,1676706812,12964.210758299996,212.51216597999883,54462.60685752 2023-02-18,07:53:34.000,49,11122717,-795,0,1676706813,12964.204021990001,212.53331337000418,54462.5299992 2023-02-18,07:53:35.000,49,11122702,-795,0,1676706814,12964.305066640001,212.5474116300029,54462.711664320006 2023-02-18,07:53:36.000,49,11122671,-795,0,1676706815,12964.278121399992,212.53331337000418,54462.67672872 2023-02-18,07:53:37.000,49,11122706,-795,0,1676706816,12964.278121399992,212.51921510999819,54462.61384464001 2023-02-18,07:53:38.000,49,11122685,-795,0,1676706817,12964.204021990001,212.51921510999819,54462.43916664 2023-02-18,07:53:39.000,49,11122734,-795,0,1676706818,12964.190549369996,212.5474116300029,54462.44615376001 2023-02-18,07:53:40.000,49,11122695,-795,0,1676706819,12964.257912469991,212.51216597999883,54462.641793120005 2023-02-18,07:53:41.000,49,11122680,-795,0,1676706820,12964.298330329992,212.52626424000482,54462.69769008 2023-02-18,07:53:42.000,49,11122726,-795,0,1676706821,12964.251176159996,212.5474116300029,54462.64878024 2023-02-18,07:53:43.000,49,11122742,-795,0,1676706822,12964.16360413,212.52626424000482,54462.39724392001 2023-02-18,07:53:44.000,49,11122693,-795,0,1676706823,12964.224230920001,212.54036250000354,54462.65576736 2023-02-18,07:53:45.000,49,11122771,-795,0,1676706824,12964.224230920001,212.5826572799997,54462.62781888 2023-02-18,07:53:46.000,49,11122626,-795,0,1676706825,12964.237703539991,212.5967555399984,54462.60685752 2023-02-18,07:53:47.000,49,11122752,-795,0,1676706826,12964.170340439996,212.56150989000162,54462.50205072 2023-02-18,07:53:48.000,49,11122693,-795,0,1676706827,12964.244439850001,212.5967555399984,54462.5299992 2023-02-18,07:53:49.000,49,11122692,-795,0,1676706828,12964.271385089996,212.57560815000033,54462.6697416 2023-02-18,07:53:50.000,49,11122707,-795,0,1676706829,12964.237703539991,212.56150989000162,54462.66275448001 2023-02-18,07:53:51.000,49,11122722,-795,0,1676706830,12964.278121399992,212.56855902000098,54462.6697416 2023-02-18,07:53:52.000,49,11122681,-795,0,1676706831,12964.237703539991,212.5826572799997,54462.690702960004 2023-02-18,07:53:53.000,49,11122679,-795,0,1676706832,12964.177076749991,212.55446076000226,54462.49506360001 2023-02-18,07:53:54.000,49,11122670,-795,0,1676706833,12964.177076749991,212.5967555399984,54462.50205072 2023-02-18,07:53:55.000,49,11122691,-795,0,1676706834,12964.210758299996,212.56150989000162,54462.5998704 2023-02-18,07:53:56.000,49,11122708,-795,0,1676706835,12964.224230920001,212.54036250000354,54462.55794768 2023-02-18,07:53:57.000,49,11122689,-795,0,1676706836,12964.197285679991,212.56150989000162,54462.571921920004 2023-02-18,07:53:58.000,49,11122690,-795,0,1676706837,12964.18381306,212.54036250000354,54462.50205072 2023-02-18,07:53:59.000,49,11122757,-795,0,1676706838,12964.257912469991,212.56855902000098,54462.65576736 2023-02-18,07:54:00.000,49,11122656,-795,0,1676706839,12964.264648780001,212.5967555399984,54462.5998704 2023-02-18,07:54:01.000,49,11122698,-795,0,1676706840,12964.251176159996,212.58970640999905,54462.60685752 2023-02-18,07:54:02.000,49,11122756,-795,0,1676706841,12964.190549369996,212.5967555399984,54462.523012080004 2023-02-18,07:54:03.000,49,11122721,-795,0,1676706842,12964.156867819991,212.5826572799997,54462.355321200004 2023-02-18,07:54:04.000,49,11122668,-795,0,1676706843,12964.136658889991,212.5826572799997,54462.32737272001 2023-02-18,07:54:05.000,49,11122685,-795,0,1676706844,12964.204021990001,212.60380466999777,54462.571921920004 2023-02-18,07:54:06.000,49,11122728,-795,0,1676706845,12964.237703539991,212.6108538000044,54462.55794768 2023-02-18,07:54:07.000,49,11122693,-795,0,1676706846,12964.197285679991,212.62495206000312,54462.523012080004 2023-02-18,07:54:08.000,49,11122644,-795,0,1676706847,12964.16360413,212.61790293000377,54462.29243712 2023-02-18,07:54:09.000,49,11122676,-795,0,1676706848,12964.1433952,212.6108538000044,54462.404231040004 2023-02-18,07:54:10.000,49,11122721,-795,0,1676706849,12964.129922579996,212.60380466999777,54462.3203856 2023-02-18,07:54:11.000,49,11122671,-795,0,1676706850,12964.190549369996,212.6108538000044,54462.48108936 2023-02-18,07:54:12.000,49,11122692,-795,0,1676706851,12964.136658889991,212.62495206000312,54462.460128 2023-02-18,07:54:13.000,49,11122714,-795,0,1676706852,12964.136658889991,212.63200119000248,54462.41121816 2023-02-18,07:54:14.000,49,11122715,-795,0,1676706853,12964.1433952,212.58970640999905,54462.43217952 2023-02-18,07:54:15.000,49,11122741,-795,0,1676706854,12964.177076749991,212.58970640999905,54462.55794768 2023-02-18,07:54:16.000,49,11122632,-795,0,1676706855,12964.190549369996,212.5967555399984,54462.50205072 2023-02-18,07:54:17.000,49,11122741,-795,0,1676706856,12964.150131509996,212.60380466999777,54462.48807648 2023-02-18,07:54:18.000,49,11122728,-795,0,1676706857,12964.089504719996,212.5967555399984,54462.36230832 2023-02-18,07:54:19.000,49,11122677,-795,0,1676706858,12964.07603209999,212.6108538000044,54462.33435984 2023-02-18,07:54:20.000,49,11122671,-795,0,1676706859,12964.11644995999,212.62495206000312,54462.48108936 2023-02-18,07:54:21.000,49,11122651,-795,0,1676706860,12964.16360413,212.62495206000312,54462.56493480001 2023-02-18,07:54:22.000,49,11122717,-795,0,1676706861,12964.150131509996,212.5967555399984,54462.51602496001 2023-02-18,07:54:23.000,49,11122700,-795,0,1676706862,12964.08276841,212.5967555399984,54462.376282560006 2023-02-18,07:54:24.000,49,11122624,-795,0,1676706863,12964.12318627,212.58970640999905,54462.474102240005 2023-02-18,07:54:25.000,49,11122697,-795,0,1676706864,12964.11644995999,212.58970640999905,54462.48807648 2023-02-18,07:54:26.000,49,11122717,-795,0,1676706865,12964.12318627,212.60380466999777,54462.50205072 2023-02-18,07:54:27.000,49,11122692,-795,0,1676706866,12963.99519637999,212.5826572799997,54462.09679776 2023-02-18,07:54:28.000,49,11122711,-795,0,1676706867,12963.98172376,212.62495206000312,54462.20160456001 2023-02-18,07:54:29.000,49,11122663,-795,0,1676706868,12964.136658889991,212.6460994500012,54462.50205072 2023-02-18,07:54:30.000,49,11122656,-795,0,1676706869,12964.156867819991,212.57560815000033,54462.5998704 2023-02-18,07:54:31.000,49,11122708,-795,0,1676706870,12964.136658889991,212.63200119000248,54462.50903784 2023-02-18,07:54:32.000,49,11122639,-795,0,1676706871,12964.136658889991,212.61790293000377,54462.55096056 2023-02-18,07:54:33.000,49,11122694,-795,0,1676706872,12964.089504719996,212.61790293000377,54462.36230832 2023-02-18,07:54:34.000,49,11122650,-795,0,1676706873,12964.07603209999,212.60380466999777,54462.36929544001 2023-02-18,07:54:35.000,49,11122684,-795,0,1676706874,12964.177076749991,212.58970640999905,54462.51602496001 2023-02-18,07:54:36.000,49,11122702,-795,0,1676706875,12964.136658889991,212.6108538000044,54462.51602496001 2023-02-18,07:54:37.000,49,11122710,-795,0,1676706876,12964.12318627,212.6108538000044,54462.46711512001 2023-02-18,07:54:38.000,49,11122736,-795,0,1676706877,12964.156867819991,212.5826572799997,54462.50205072 2023-02-18,07:54:39.000,49,11122683,-795,0,1676706878,12964.217494609991,212.5967555399984,54462.739612800004 2023-02-18,07:54:40.000,49,11122663,-795,0,1676706879,12964.204021990001,212.61790293000377,54462.64878024 2023-02-18,07:54:41.000,49,11122717,-795,0,1676706880,12964.210758299996,212.58970640999905,54462.62083176 2023-02-18,07:54:42.000,49,11122711,-795,0,1676706881,12964.170340439996,212.6108538000044,54462.62083176 2023-02-18,07:54:43.000,49,11122712,-795,0,1676706882,12964.136658889991,212.6108538000044,54462.45314088 2023-02-18,07:54:44.000,49,11122746,-795,0,1676706883,12964.156867819991,212.6108538000044,54462.460128 2023-02-18,07:54:45.000,49,11122691,-795,0,1676706884,12964.224230920001,212.61790293000377,54462.690702960004 2023-02-18,07:54:46.000,49,11122685,-795,0,1676706885,12964.251176159996,212.62495206000312,54462.739612800004 2023-02-18,07:54:47.000,49,11122732,-795,0,1676706886,12964.237703539991,212.60380466999777,54462.69769008 2023-02-18,07:54:48.000,49,11122671,-795,0,1676706887,12964.16360413,212.57560815000033,54462.58589616001 2023-02-18,07:54:49.000,49,11122674,-795,0,1676706888,12964.190549369996,212.57560815000033,54462.61384464001 2023-02-18,07:54:50.000,49,11122718,-795,0,1676706889,12964.224230920001,212.55446076000226,54462.690702960004 2023-02-18,07:54:51.000,49,11122688,-795,0,1676706890,12964.197285679991,212.5826572799997,54462.63480600001 2023-02-18,07:54:52.000,49,11122702,-795,0,1676706891,12964.197285679991,212.5474116300029,54462.6697416 2023-02-18,07:54:53.000,49,11122705,-795,0,1676706892,12964.251176159996,212.55446076000226,54462.74659992 2023-02-18,07:54:54.000,49,11122731,-795,0,1676706893,12964.210758299996,212.56855902000098,54462.70467720001 2023-02-18,07:54:55.000,49,11122677,-795,0,1676706894,12964.177076749991,212.56855902000098,54462.5998704 2023-02-18,07:54:56.000,49,11122627,-795,0,1676706895,12964.170340439996,212.53331337000418,54462.63480600001 2023-02-18,07:54:57.000,49,11122709,-795,0,1676706896,12964.177076749991,212.52626424000482,54462.690702960004 2023-02-18,07:54:58.000,49,11122716,-795,0,1676706897,12964.156867819991,212.4980677200001,54462.63480600001 2023-02-18,07:54:59.000,49,11122725,-795,0,1676706898,12964.089504719996,212.53331337000418,54462.571921920004 2023-02-18,07:55:00.000,49,11122769,-795,0,1676706899,12964.10297734,212.51921510999819,54462.57890904 2023-02-18,07:55:01.000,49,11122752,-795,0,1676706900,12964.217494609991,212.49101859000075,54462.74659992 2023-02-18,07:55:02.000,49,11122662,-795,0,1676706901,12964.177076749991,212.47692033000203,54462.74659992 2023-02-18,07:55:03.000,49,11122729,-795,0,1676706902,12964.10297734,212.47692033000203,54462.56493480001 2023-02-18,07:55:04.000,49,11122723,-795,0,1676706903,12964.16360413,212.4980677200001,54462.68371584001 2023-02-18,07:55:05.000,49,11122724,-795,0,1676706904,12964.156867819991,212.47692033000203,54462.63480600001 2023-02-18,07:55:06.000,49,11122681,-795,0,1676706905,12964.12318627,212.4980677200001,54462.63480600001 2023-02-18,07:55:07.000,49,11122655,-795,0,1676706906,12964.05582316999,212.4628220700033,54462.55096056 2023-02-18,07:55:08.000,49,11122668,-795,0,1676706907,12964.069295789996,212.4346255499986,54462.55794768 2023-02-18,07:55:09.000,49,11122712,-795,0,1676706908,12964.177076749991,212.45577294000395,54462.71865144 2023-02-18,07:55:10.000,49,11122723,-795,0,1676706909,12964.150131509996,212.4487238100046,54462.71865144 2023-02-18,07:55:11.000,49,11122700,-795,0,1676706910,12964.177076749991,212.44167467999796,54462.79550976 2023-02-18,07:55:12.000,49,11122671,-795,0,1676706911,12964.12318627,212.4487238100046,54462.66275448001 2023-02-18,07:55:13.000,49,11122699,-795,0,1676706912,12964.049086859995,212.40642903000116,54462.57890904 2023-02-18,07:55:14.000,49,11122669,-795,0,1676706913,12964.03561423999,212.4346255499986,54462.62781888 2023-02-18,07:55:15.000,49,11122751,-795,0,1676706914,12964.06255948,212.42052728999988,54462.63480600001 2023-02-18,07:55:16.000,49,11122686,-795,0,1676706915,12964.12318627,212.40642903000116,54462.809484000005 2023-02-18,07:55:17.000,49,11122697,-795,0,1676706916,12964.11644995999,212.40642903000116,54462.79550976 2023-02-18,07:55:18.000,49,11122700,-795,0,1676706917,12964.136658889991,212.3852816400031,54462.69769008 2023-02-18,07:55:19.000,49,11122726,-795,0,1676706918,12964.08276841,212.35708511999837,54462.64878024 2023-02-18,07:55:20.000,49,11122692,-795,0,1676706919,12964.109713649996,212.42757641999924,54462.70467720001 2023-02-18,07:55:21.000,49,11122750,-795,0,1676706920,12964.089504719996,212.40642903000116,54462.75358704001 2023-02-18,07:55:22.000,49,11122740,-795,0,1676706921,12964.08276841,212.39233077000245,54462.68371584001 2023-02-18,07:55:23.000,49,11122691,-795,0,1676706922,12963.99519637999,212.39233077000245,54462.55794768 2023-02-18,07:55:24.000,49,11122720,-795,0,1676706923,12963.97498744999,212.42757641999924,54462.5299992 2023-02-18,07:55:25.000,49,11122708,-795,0,1676706924,12963.99519637999,212.3852816400031,54462.63480600001 2023-02-18,07:55:26.000,49,11122714,-795,0,1676706925,12964.10297734,212.36413424999773,54462.8444196 2023-02-18,07:55:27.000,49,11122687,-795,0,1676706926,12964.109713649996,212.40642903000116,54462.81647112 2023-02-18,07:55:28.000,49,11122732,-795,0,1676706927,12964.00193269,212.3359377300003,54462.50903784 2023-02-18,07:55:29.000,49,11122682,-795,0,1676706928,12963.9413059,212.36413424999773,54462.474102240005 2023-02-18,07:55:30.000,49,11122666,-795,0,1676706929,12964.03561423999,212.37118338000437,54462.571921920004 2023-02-18,07:55:31.000,49,11122667,-795,0,1676706930,12964.09624102999,212.37823251000373,54462.711664320006 2023-02-18,07:55:32.000,49,11122695,-795,0,1676706931,12964.028877929995,212.3993799000018,54462.65576736 2023-02-18,07:55:33.000,49,11122701,-795,0,1676706932,12964.069295789996,212.37118338000437,54462.75358704001 2023-02-18,07:55:34.000,49,11122724,-795,0,1676706933,12964.11644995999,212.3993799000018,54462.70467720001 2023-02-18,07:55:35.000,49,11122729,-675,0,1676706934,12964.18381306,212.3852816400031,54462.86538096 2023-02-18,07:55:36.000,49,11122689,-795,0,1676706935,12964.09624102999,212.36413424999773,54462.8444196 2023-02-18,07:55:37.000,49,11122705,-795,0,1676706936,12964.150131509996,212.37118338000437,54462.74659992 2023-02-18,07:55:38.000,49,11122711,-795,0,1676706937,12964.09624102999,212.3359377300003,54462.66275448001 2023-02-18,07:55:39.000,49,11122703,-795,0,1676706938,12964.03561423999,212.35708511999837,54462.63480600001 2023-02-18,07:55:40.000,49,11122702,-795,0,1676706939,12964.10297734,212.39233077000245,54462.7745484 2023-02-18,07:55:41.000,49,11122757,-795,0,1676706940,12964.129922579996,212.41347816000052,54462.87236808001 2023-02-18,07:55:42.000,49,11122688,-795,0,1676706941,12964.089504719996,212.37823251000373,54462.83743248 2023-02-18,07:55:43.000,49,11122745,-795,0,1676706942,12964.08276841,212.37823251000373,54462.75358704001 2023-02-18,07:55:44.000,49,11122654,-795,0,1676706943,12964.09624102999,212.40642903000116,54462.8444196 2023-02-18,07:55:45.000,49,11122730,-795,0,1676706944,12964.09624102999,212.40642903000116,54462.83743248 2023-02-18,07:55:46.000,49,11122685,-795,0,1676706945,12964.07603209999,212.44167467999796,54462.79550976 2023-02-18,07:55:47.000,49,11122738,-795,0,1676706946,12964.03561423999,212.41347816000052,54462.74659992 2023-02-18,07:55:48.000,49,11122720,-795,0,1676706947,12964.01540530999,212.42757641999924,54462.70467720001 2023-02-18,07:55:49.000,49,11122676,-795,0,1676706948,12964.129922579996,212.42757641999924,54462.87236808001 2023-02-18,07:55:50.000,49,11122711,-795,0,1676706949,12964.129922579996,212.41347816000052,54462.88634232 2023-02-18,07:55:51.000,49,11122738,-795,0,1676706950,12964.10297734,212.4487238100046,54462.90031656001 2023-02-18,07:55:52.000,49,11122626,-795,0,1676706951,12964.11644995999,212.4487238100046,54462.83743248 2023-02-18,07:55:53.000,49,11122683,-795,0,1676706952,12964.04235055,212.37823251000373,54462.66275448001 2023-02-18,07:55:54.000,49,11122697,-795,0,1676706953,12964.028877929995,212.39233077000245,54462.73262568001 2023-02-18,07:55:55.000,49,11122738,-795,0,1676706954,12964.129922579996,212.4346255499986,54462.80249688001 2023-02-18,07:55:56.000,49,11122702,-795,0,1676706955,12964.10297734,212.40642903000116,54462.879355200006 2023-02-18,07:55:57.000,49,11122681,-795,0,1676706956,12964.129922579996,212.41347816000052,54462.94223928 2023-02-18,07:55:58.000,49,11122758,-795,0,1676706957,12964.136658889991,212.40642903000116,54462.95621352 2023-02-18,07:55:59.000,49,11122719,-795,0,1676706958,12964.18381306,212.39233077000245,54462.93525216 2023-02-18,07:56:00.000,49,11122644,-795,0,1676706959,12964.109713649996,212.39233077000245,54462.74659992 2023-02-18,07:56:01.000,49,11122719,-795,0,1676706960,12964.177076749991,212.40642903000116,54462.928265040005 2023-02-18,07:56:02.000,49,11122727,-795,0,1676706961,12964.16360413,212.44167467999796,54462.907303680004 2023-02-18,07:56:03.000,49,11122709,-795,0,1676706962,12964.07603209999,212.3852816400031,54462.80249688001 2023-02-18,07:56:04.000,49,11122689,-795,0,1676706963,12964.089504719996,212.3852816400031,54462.81647112 2023-02-18,07:56:05.000,49,11122708,-795,0,1676706964,12964.170340439996,212.3852816400031,54462.977174880005 2023-02-18,07:56:06.000,49,11122771,-795,0,1676706965,12964.217494609991,212.37118338000437,54462.977174880005 2023-02-18,07:56:07.000,49,11122708,-795,0,1676706966,12964.204021990001,212.41347816000052,54463.01211048 2023-02-18,07:56:08.000,49,11122637,-795,0,1676706967,12964.150131509996,212.37118338000437,54462.71865144 2023-02-18,07:56:09.000,49,11122701,-795,0,1676706968,12964.150131509996,212.36413424999773,54462.87236808001 2023-02-18,07:56:10.000,49,11122718,-795,0,1676706969,12964.210758299996,212.37823251000373,54462.95621352 2023-02-18,07:56:11.000,49,11122669,-795,0,1676706970,12964.197285679991,212.44167467999796,54462.97018776001 2023-02-18,07:56:12.000,49,11122730,-795,0,1676706971,12964.230967229996,212.40642903000116,54463.01909760001 2023-02-18,07:56:13.000,49,11122622,-795,0,1676706972,12964.170340439996,212.42052728999988,54462.95621352 2023-02-18,07:56:14.000,49,11122691,-795,0,1676706973,12964.210758299996,212.40642903000116,54462.96320064 2023-02-18,07:56:15.000,49,11122744,-795,0,1676706974,12964.197285679991,212.4346255499986,54462.879355200006 2023-02-18,07:56:16.000,49,11122733,-795,0,1676706975,12964.224230920001,212.42052728999988,54463.01211048 2023-02-18,07:56:17.000,49,11122739,-795,0,1676706976,12964.224230920001,212.4487238100046,54462.94223928 2023-02-18,07:56:18.000,49,11122697,-795,0,1676706977,12964.224230920001,212.44167467999796,54463.00512336 2023-02-18,07:56:19.000,49,11122721,-795,0,1676706978,12964.150131509996,212.42757641999924,54462.9142908 2023-02-18,07:56:20.000,49,11122691,-795,0,1676706979,12964.190549369996,212.44167467999796,54462.858393840004 2023-02-18,07:56:21.000,49,11122772,-795,0,1676706980,12964.257912469991,212.45577294000395,54463.01909760001 2023-02-18,07:56:22.000,49,11122670,-795,0,1676706981,12964.298330329992,212.42757641999924,54463.10993016 2023-02-18,07:56:23.000,49,11122734,-795,0,1676706982,12964.264648780001,212.4487238100046,54462.89332944 2023-02-18,07:56:24.000,49,11122654,-795,0,1676706983,12964.318539259992,212.4839694600014,54463.08896880001 2023-02-18,07:56:25.000,49,11122698,-795,0,1676706984,12964.345484500001,212.49101859000075,54463.04005896001 2023-02-18,07:56:26.000,49,11122726,-795,0,1676706985,12964.358957119992,212.42757641999924,54463.0540332 2023-02-18,07:56:27.000,49,11122681,-795,0,1676706986,12964.284857710001,212.42052728999988,54462.907303680004 2023-02-18,07:56:28.000,49,11122657,-795,0,1676706987,12964.305066640001,212.4346255499986,54462.92127792001 2023-02-18,07:56:29.000,49,11122693,-795,0,1676706988,12964.305066640001,212.4487238100046,54463.10294304 2023-02-18,07:56:30.000,49,11122693,-795,0,1676706989,12964.224230920001,212.42757641999924,54462.8444196 2023-02-18,07:56:31.000,49,11122723,-795,0,1676706990,12964.332011879997,212.42757641999924,54463.193775600004 2023-02-18,07:56:32.000,49,11122669,-795,0,1676706991,12964.298330329992,212.44167467999796,54463.15185288 2023-02-18,07:56:33.000,49,11122754,-795,0,1676706992,12964.217494609991,212.37823251000373,54462.83044536001 2023-02-18,07:56:34.000,49,11122699,-795,0,1676706993,12964.257912469991,212.4487238100046,54463.0540332 2023-02-18,07:56:35.000,49,11122715,-795,0,1676706994,12964.257912469991,212.40642903000116,54463.15884 2023-02-18,07:56:36.000,49,11122705,-795,0,1676706995,12964.284857710001,212.4487238100046,54463.17281424 2023-02-18,07:56:37.000,49,11122754,-795,0,1676706996,12964.237703539991,212.4346255499986,54463.0540332 2023-02-18,07:56:38.000,49,11122727,-795,0,1676706997,12964.224230920001,212.45577294000395,54463.06800744001 2023-02-18,07:56:39.000,49,11122694,-795,0,1676706998,12964.298330329992,212.4346255499986,54463.18678848001 2023-02-18,07:56:40.000,49,11122690,-795,0,1676706999,12964.278121399992,212.45577294000395,54463.144865760005 2023-02-18,07:56:41.000,49,11122674,-795,0,1676707000,12964.278121399992,212.41347816000052,54463.17281424 2023-02-18,07:56:42.000,49,11122678,-795,0,1676707001,12964.278121399992,212.44167467999796,54463.17281424 2023-02-18,07:56:43.000,49,11122695,-795,0,1676707002,12964.311802949996,212.3852816400031,54463.18678848001 2023-02-18,07:56:44.000,49,11122687,-795,0,1676707003,12964.278121399992,212.42757641999924,54463.08198168 2023-02-18,07:56:45.000,49,11122705,-795,0,1676707004,12964.230967229996,212.3852816400031,54463.10294304 2023-02-18,07:56:46.000,49,11122713,-795,0,1676707005,12964.284857710001,212.46987120000267,54463.2287112 2023-02-18,07:56:47.000,49,11122688,-795,0,1676707006,12964.345484500001,212.40642903000116,54463.20774984001 2023-02-18,07:56:48.000,49,11122688,-795,0,1676707007,12964.298330329992,212.4346255499986,54463.095955920006 2023-02-18,07:56:49.000,49,11122621,-795,0,1676707008,12964.210758299996,212.41347816000052,54463.04005896001 2023-02-18,07:56:50.000,49,11122712,-795,0,1676707009,12964.170340439996,212.42052728999988,54462.90031656001 2023-02-18,07:56:51.000,49,11122706,-795,0,1676707010,12964.284857710001,212.40642903000116,54463.04005896001 2023-02-18,07:56:52.000,49,11122682,-795,0,1676707011,12964.284857710001,212.42757641999924,54463.06800744001 2023-02-18,07:56:53.000,49,11122689,-795,0,1676707012,12964.230967229996,212.40642903000116,54463.026084720004 2023-02-18,07:56:54.000,49,11122718,-795,0,1676707013,12964.251176159996,212.39233077000245,54463.04005896001 2023-02-18,07:56:55.000,49,11122663,-795,0,1676707014,12964.264648780001,212.3993799000018,54463.13787864001 2023-02-18,07:56:56.000,49,11122701,-795,0,1676707015,12964.237703539991,212.3852816400031,54463.03307184 2023-02-18,07:56:57.000,49,11122720,-795,0,1676707016,12964.244439850001,212.41347816000052,54462.984162 2023-02-18,07:56:58.000,49,11122711,-795,0,1676707017,12964.210758299996,212.40642903000116,54462.94922640001 2023-02-18,07:56:59.000,49,11122692,-795,0,1676707018,12964.257912469991,212.37823251000373,54463.095955920006 2023-02-18,07:57:00.000,49,11122739,-795,0,1676707019,12964.210758299996,212.39233077000245,54463.08198168 2023-02-18,07:57:01.000,49,11122654,-795,0,1676707020,12964.244439850001,212.35003598999901,54463.144865760005 2023-02-18,07:57:02.000,49,11122683,-795,0,1676707021,12964.271385089996,212.42052728999988,54463.10993016 2023-02-18,07:57:03.000,49,11122658,-795,0,1676707022,12964.251176159996,212.3852816400031,54463.0540332 2023-02-18,07:57:04.000,49,11122657,-795,0,1676707023,12964.271385089996,212.37823251000373,54463.08198168 2023-02-18,07:57:05.000,49,11122653,-795,0,1676707024,12964.271385089996,212.36413424999773,54463.047046080006 2023-02-18,07:57:06.000,49,11122716,-795,0,1676707025,12964.244439850001,212.37118338000437,54463.1239044 2023-02-18,07:57:07.000,49,11122704,-795,0,1676707026,12964.217494609991,212.35003598999901,54462.97018776001 2023-02-18,07:57:08.000,49,11122688,-795,0,1676707027,12964.224230920001,212.32888860000094,54463.08198168 2023-02-18,07:57:09.000,49,11122726,-795,0,1676707028,12964.332011879997,212.35003598999901,54463.27063392 2023-02-18,07:57:10.000,49,11122668,-795,0,1676707029,12964.284857710001,212.37118338000437,54463.24967256 2023-02-18,07:57:11.000,49,11122656,-795,0,1676707030,12964.332011879997,212.30774121000286,54463.24967256 2023-02-18,07:57:12.000,49,11122664,-795,0,1676707031,12964.284857710001,212.35708511999837,54463.214736960006 2023-02-18,07:57:13.000,49,11122754,-795,0,1676707032,12964.150131509996,212.31479034000222,54462.94223928 2023-02-18,07:57:14.000,49,11122728,-795,0,1676707033,12964.237703539991,212.35003598999901,54463.193775600004 2023-02-18,07:57:15.000,49,11122712,-795,0,1676707034,12964.251176159996,212.27954468999815,54463.193775600004 2023-02-18,07:57:16.000,49,11122705,-795,0,1676707035,12964.210758299996,212.3359377300003,54463.08198168 2023-02-18,07:57:17.000,49,11122701,-795,0,1676707036,12964.244439850001,212.32888860000094,54463.193775600004 2023-02-18,07:57:18.000,49,11122679,-795,0,1676707037,12964.244439850001,212.31479034000222,54463.27762104 2023-02-18,07:57:19.000,49,11122731,-795,0,1676707038,12964.264648780001,212.32183947000158,54463.2985824 2023-02-18,07:57:20.000,49,11122699,-795,0,1676707039,12964.284857710001,212.37118338000437,54463.29159528 2023-02-18,07:57:21.000,49,11122722,-795,0,1676707040,12964.244439850001,212.3993799000018,54463.214736960006 2023-02-18,07:57:22.000,49,11122712,-795,0,1676707041,12964.230967229996,212.3359377300003,54463.2287112 2023-02-18,07:57:23.000,49,11122660,-795,0,1676707042,12964.197285679991,212.34298685999966,54463.095955920006 2023-02-18,07:57:24.000,49,11122690,-795,0,1676707043,12964.190549369996,212.40642903000116,54463.1239044 2023-02-18,07:57:25.000,49,11122673,-795,0,1676707044,12964.244439850001,212.35003598999901,54463.32653088 2023-02-18,07:57:26.000,49,11122729,-795,0,1676707045,12964.244439850001,212.34298685999966,54463.27762104 2023-02-18,07:57:27.000,49,11122697,-795,0,1676707046,12964.244439850001,212.34298685999966,54463.27063392 2023-02-18,07:57:28.000,49,11122653,-795,0,1676707047,12964.177076749991,212.3852816400031,54463.17281424 2023-02-18,07:57:29.000,49,11122696,-795,0,1676707048,12964.230967229996,212.35708511999837,54463.18678848001 2023-02-18,07:57:30.000,49,11122730,-795,0,1676707049,12964.237703539991,212.39233077000245,54463.242685440004 2023-02-18,07:57:31.000,49,11122661,-795,0,1676707050,12964.136658889991,212.35708511999837,54462.984162 2023-02-18,07:57:32.000,49,11122762,-795,0,1676707051,12964.224230920001,212.3852816400031,54463.18678848001 2023-02-18,07:57:33.000,49,11122669,-795,0,1676707052,12964.224230920001,212.39233077000245,54463.1239044 2023-02-18,07:57:34.000,49,11122759,-795,0,1676707053,12964.251176159996,212.37823251000373,54463.17980136 2023-02-18,07:57:35.000,49,11122686,-795,0,1676707054,12964.305066640001,212.35708511999837,54463.30556952001 2023-02-18,07:57:36.000,49,11122691,-795,0,1676707055,12964.284857710001,212.3852816400031,54463.242685440004 2023-02-18,07:57:37.000,49,11122684,-795,0,1676707056,12964.264648780001,212.37823251000373,54463.214736960006 2023-02-18,07:57:38.000,49,11122672,-795,0,1676707057,12964.210758299996,212.42052728999988,54462.99114912 2023-02-18,07:57:39.000,49,11122727,-795,0,1676707058,12964.257912469991,212.37118338000437,54463.074994560004 2023-02-18,07:57:40.000,49,11122739,-795,0,1676707059,12964.284857710001,212.3852816400031,54463.20774984001 2023-02-18,07:57:41.000,49,11122714,-795,0,1676707060,12964.345484500001,212.37118338000437,54463.23569832001 2023-02-18,07:57:42.000,49,11122686,-795,0,1676707061,12964.257912469991,212.34298685999966,54463.10993016 2023-02-18,07:57:43.000,49,11122691,-795,0,1676707062,12964.305066640001,212.34298685999966,54463.193775600004 2023-02-18,07:57:44.000,49,11122622,-795,0,1676707063,12964.230967229996,212.37118338000437,54463.04005896001 2023-02-18,07:57:45.000,49,11122680,-795,0,1676707064,12964.305066640001,212.34298685999966,54463.11691728001 2023-02-18,07:57:46.000,49,11122682,-795,0,1676707065,12964.305066640001,212.32888860000094,54463.16582712001 2023-02-18,07:57:47.000,49,11122665,-795,0,1676707066,12964.345484500001,212.35003598999901,54463.214736960006 2023-02-18,07:57:48.000,49,11122687,-795,0,1676707067,12964.284857710001,212.37823251000373,54463.10294304 2023-02-18,07:57:49.000,49,11122701,-795,0,1676707068,12964.332011879997,212.35708511999837,54463.17281424 2023-02-18,07:57:50.000,49,11122698,-795,0,1676707069,12964.385902360002,212.32183947000158,54463.32653088 2023-02-18,07:57:51.000,49,11122733,-795,0,1676707070,12964.379166049992,212.3359377300003,54463.29159528 2023-02-18,07:57:52.000,49,11122660,-795,0,1676707071,12964.365693430002,212.32183947000158,54463.242685440004 2023-02-18,07:57:53.000,49,11122741,-795,0,1676707072,12964.325275570001,212.32888860000094,54463.13089152 2023-02-18,07:57:54.000,49,11122666,-795,0,1676707073,12964.264648780001,212.31479034000222,54463.13089152 2023-02-18,07:57:55.000,49,11122699,-795,0,1676707074,12964.372429739997,212.30774121000286,54463.214736960006 2023-02-18,07:57:56.000,49,11122704,-795,0,1676707075,12964.278121399992,212.34298685999966,54463.25665968001 2023-02-18,07:57:57.000,49,11122723,-795,0,1676707076,12964.311802949996,212.32888860000094,54463.18678848001 2023-02-18,07:57:58.000,49,11122713,-795,0,1676707077,12964.291594019996,212.28659382000478,54463.18678848001 2023-02-18,07:57:59.000,49,11122764,-795,0,1676707078,12964.338748189992,212.28659382000478,54463.361466480004 2023-02-18,07:58:00.000,49,11122675,-795,0,1676707079,12964.311802949996,212.26544642999943,54463.3684536 2023-02-18,07:58:01.000,49,11122719,-795,0,1676707080,12964.257912469991,212.28659382000478,54463.2985824 2023-02-18,07:58:02.000,49,11122728,-795,0,1676707081,12964.244439850001,212.27954468999815,54463.35447936001 2023-02-18,07:58:03.000,49,11122705,-795,0,1676707082,12964.217494609991,212.29364295000414,54463.15185288 2023-02-18,07:58:04.000,49,11122702,-795,0,1676707083,12964.244439850001,212.28659382000478,54463.20076272 2023-02-18,07:58:05.000,49,11122681,-795,0,1676707084,12964.318539259992,212.32183947000158,54463.35447936001 2023-02-18,07:58:06.000,49,11122673,-795,0,1676707085,12964.271385089996,212.3006920800035,54463.37544072001 2023-02-18,07:58:07.000,49,11122683,-795,0,1676707086,12964.284857710001,212.29364295000414,54463.34749224 2023-02-18,07:58:08.000,49,11122680,-795,0,1676707087,12964.197285679991,212.27954468999815,54463.18678848001 2023-02-18,07:58:09.000,49,11122657,-795,0,1676707088,12964.18381306,212.24429904000135,54463.20076272 2023-02-18,07:58:10.000,49,11122679,-795,0,1676707089,12964.18381306,212.28659382000478,54463.27762104 2023-02-18,07:58:11.000,49,11122711,-795,0,1676707090,12964.210758299996,212.2724955599988,54463.29159528 2023-02-18,07:58:12.000,49,11122711,-795,0,1676707091,12964.217494609991,212.25839730000007,54463.24967256 2023-02-18,07:58:13.000,49,11122672,-795,0,1676707092,12964.204021990001,212.31479034000222,54463.27063392 2023-02-18,07:58:14.000,49,11122678,-795,0,1676707093,12964.251176159996,212.29364295000414,54463.25665968001 2023-02-18,07:58:15.000,49,11122689,-795,0,1676707094,12964.305066640001,212.27954468999815,54463.3684536 2023-02-18,07:58:16.000,49,11122670,-795,0,1676707095,12964.278121399992,212.26544642999943,54463.35447936001 2023-02-18,07:58:17.000,49,11122683,-795,0,1676707096,12964.224230920001,212.29364295000414,54463.32653088 2023-02-18,07:58:18.000,49,11122706,-795,0,1676707097,12964.18381306,212.28659382000478,54463.17980136 2023-02-18,07:58:19.000,49,11122699,-795,0,1676707098,12964.18381306,212.26544642999943,54463.20774984001 2023-02-18,07:58:20.000,49,11122695,-795,0,1676707099,12964.224230920001,212.26544642999943,54463.33351800001 2023-02-18,07:58:21.000,49,11122645,-795,0,1676707100,12964.298330329992,212.28659382000478,54463.39640208 2023-02-18,07:58:22.000,49,11122700,-795,0,1676707101,12964.224230920001,212.27954468999815,54463.34749224 2023-02-18,07:58:23.000,49,11122730,-795,0,1676707102,12964.237703539991,212.27954468999815,54463.27762104 2023-02-18,07:58:24.000,49,11122665,-795,0,1676707103,12964.284857710001,212.26544642999943,54463.38941496 2023-02-18,07:58:25.000,49,11122688,-795,0,1676707104,12964.271385089996,212.3006920800035,54463.361466480004 2023-02-18,07:58:26.000,49,11122713,-795,0,1676707105,12964.298330329992,212.2513481700007,54463.38941496 2023-02-18,07:58:27.000,49,11122652,-795,0,1676707106,12964.237703539991,212.25839730000007,54463.29159528 2023-02-18,07:58:28.000,49,11122644,-795,0,1676707107,12964.224230920001,212.27954468999815,54463.263646800006 2023-02-18,07:58:29.000,49,11122664,-795,0,1676707108,12964.318539259992,212.26544642999943,54463.47326040001 2023-02-18,07:58:30.000,49,11122673,-795,0,1676707109,12964.305066640001,212.26544642999943,54463.51518312 2023-02-18,07:58:31.000,49,11122640,-795,0,1676707110,12964.358957119992,212.27954468999815,54463.44531192 2023-02-18,07:58:32.000,49,11122608,-795,0,1676707111,12964.257912469991,212.27954468999815,54463.11691728001 2023-02-18,07:58:33.000,49,11122676,-795,0,1676707112,12964.311802949996,212.3006920800035,54463.431337680006 2023-02-18,07:58:34.000,49,11122673,-795,0,1676707113,12964.284857710001,212.29364295000414,54463.3684536 2023-02-18,07:58:35.000,49,11122695,-795,0,1676707114,12964.345484500001,212.31479034000222,54463.34050512 2023-02-18,07:58:36.000,49,11122674,-795,0,1676707115,12964.325275570001,212.28659382000478,54463.45928616 2023-02-18,07:58:37.000,49,11122691,-795,0,1676707116,12964.385902360002,212.30774121000286,54463.4383248 2023-02-18,07:58:38.000,49,11122673,-795,0,1676707117,12964.379166049992,212.32183947000158,54463.45229904001 2023-02-18,07:58:39.000,49,11122652,-795,0,1676707118,12964.338748189992,212.31479034000222,54463.38941496 2023-02-18,07:58:40.000,49,11122699,-795,0,1676707119,12964.365693430002,212.28659382000478,54463.480247520005 2023-02-18,07:58:41.000,49,11122698,-795,0,1676707120,12964.372429739997,212.30774121000286,54463.51518312 2023-02-18,07:58:42.000,49,11122694,-795,0,1676707121,12964.352220809997,212.32888860000094,54463.578067200004 2023-02-18,07:58:43.000,49,11122695,-795,0,1676707122,12964.352220809997,212.32888860000094,54463.46627328 2023-02-18,07:58:44.000,49,11122738,-795,0,1676707123,12964.311802949996,212.32183947000158,54463.42435056001 2023-02-18,07:58:45.000,49,11122701,-795,0,1676707124,12964.332011879997,212.31479034000222,54463.45928616 2023-02-18,07:58:46.000,49,11122700,-795,0,1676707125,12964.332011879997,212.32183947000158,54463.62697704 2023-02-18,07:58:47.000,49,11122634,-795,0,1676707126,12964.365693430002,212.31479034000222,54463.550118720006 2023-02-18,07:58:48.000,49,11122718,-795,0,1676707127,12964.345484500001,212.29364295000414,54463.529157360004 2023-02-18,07:58:49.000,49,11122715,-795,0,1676707128,12964.325275570001,212.31479034000222,54463.382427840006 2023-02-18,07:58:50.000,49,11122695,-795,0,1676707129,12964.318539259992,212.28659382000478,54463.42435056001 2023-02-18,07:58:51.000,49,11122672,-795,0,1676707130,12964.372429739997,212.2724955599988,54463.508196 2023-02-18,07:58:52.000,49,11122700,-795,0,1676707131,12964.352220809997,212.30774121000286,54463.55710584 2023-02-18,07:58:53.000,49,11122704,-795,0,1676707132,12964.318539259992,212.27954468999815,54463.46627328 2023-02-18,07:58:54.000,49,11122656,-795,0,1676707133,12964.311802949996,212.27954468999815,54463.48723464 2023-02-18,07:58:55.000,49,11122687,-795,0,1676707134,12964.372429739997,212.24429904000135,54463.59204144001 2023-02-18,07:58:56.000,49,11122711,-795,0,1676707135,12964.385902360002,212.21610252000391,54463.58505432 2023-02-18,07:58:57.000,49,11122705,-795,0,1676707136,12964.392638669997,212.20905339000456,54463.50120888001 2023-02-18,07:58:58.000,49,11122673,-795,0,1676707137,12964.318539259992,212.22315165000327,54463.410376320004 2023-02-18,07:58:59.000,49,11122668,-795,0,1676707138,12964.385902360002,212.22315165000327,54463.382427840006 2023-02-18,07:59:00.000,49,11122698,-795,0,1676707139,12964.446529150002,212.22315165000327,54463.54313160001 2023-02-18,07:59:01.000,49,11122694,-795,0,1676707140,12964.473474389997,212.1879059999992,54463.599028560006 2023-02-18,07:59:02.000,49,11122718,-795,0,1676707141,12964.480210699992,212.1879059999992,54463.54313160001 2023-02-18,07:59:03.000,49,11122693,-795,0,1676707142,12964.433056529997,212.18085686999984,54463.47326040001 2023-02-18,07:59:04.000,49,11122714,-795,0,1676707143,12964.460001769992,212.18085686999984,54463.50120888001 2023-02-18,07:59:05.000,49,11122722,-795,0,1676707144,12964.507155940002,212.14561122000305,54463.51518312 2023-02-18,07:59:06.000,49,11122694,-795,0,1676707145,12964.480210699992,212.16675861000112,54463.54313160001 2023-02-18,07:59:07.000,49,11122688,-795,0,1676707146,12964.446529150002,212.19495512999856,54463.382427840006 2023-02-18,07:59:08.000,49,11122704,-795,0,1676707147,12964.460001769992,212.16675861000112,54463.39640208 2023-02-18,07:59:09.000,49,11122672,-795,0,1676707148,12964.493683319997,212.16675861000112,54463.60601568 2023-02-18,07:59:10.000,49,11122715,-795,0,1676707149,12964.534101179997,212.10331643999962,54463.599028560006 2023-02-18,07:59:11.000,49,11122700,-795,0,1676707150,12964.486947010002,212.1244638299977,54463.61998992001 2023-02-18,07:59:12.000,49,11122705,-795,0,1676707151,12964.493683319997,212.1244638299977,54463.578067200004 2023-02-18,07:59:13.000,49,11122711,-795,0,1676707152,12964.473474389997,212.1244638299977,54463.4383248 2023-02-18,07:59:14.000,49,11122690,-795,0,1676707153,12964.480210699992,212.11741469999833,54463.39640208 2023-02-18,07:59:15.000,49,11122732,-795,0,1676707154,12964.473474389997,212.09626731000026,54463.41736344 2023-02-18,07:59:16.000,49,11122684,-795,0,1676707155,12964.520628559992,212.08216905000154,54463.56409296 2023-02-18,07:59:17.000,49,11122715,-795,0,1676707156,12964.540837489993,212.0539725300041,54463.550118720006 2023-02-18,07:59:18.000,49,11122666,-795,0,1676707157,12964.534101179997,212.07511992000218,54463.599028560006 2023-02-18,07:59:19.000,49,11122723,-795,0,1676707158,12964.466738080002,212.06102166000346,54463.49422176 2023-02-18,07:59:20.000,49,11122684,-795,0,1676707159,12964.534101179997,212.03282513999875,54463.55710584 2023-02-18,07:59:21.000,49,11122743,-795,0,1676707160,12964.540837489993,212.04692340000474,54463.55710584 2023-02-18,07:59:22.000,49,11122681,-795,0,1676707161,12964.587991660002,212.03282513999875,54463.578067200004 2023-02-18,07:59:23.000,49,11122681,-795,0,1676707162,12964.480210699992,212.01872688000003,54463.48723464 2023-02-18,07:59:24.000,49,11122749,-795,0,1676707163,12964.520628559992,212.0257760099994,54463.49422176 2023-02-18,07:59:25.000,49,11122691,-795,0,1676707164,12964.540837489993,212.0046286200013,54463.529157360004 2023-02-18,07:59:26.000,49,11122671,-795,0,1676707165,12964.561046419993,211.9905303600026,54463.68986112001 2023-02-18,07:59:27.000,49,11122731,-795,0,1676707166,12964.561046419993,212.01167775000067,54463.66889976001 2023-02-18,07:59:28.000,49,11122687,-795,0,1676707167,12964.534101179997,211.99757949000195,54463.578067200004 2023-02-18,07:59:29.000,49,11122704,-795,0,1676707168,12964.493683319997,211.9905303600026,54463.382427840006 2023-02-18,07:59:30.000,49,11122656,-795,0,1676707169,12964.480210699992,211.95528470999852,54463.508196 2023-02-18,07:59:31.000,49,11122699,-795,0,1676707170,12964.486947010002,211.9411864499998,54463.53614448 2023-02-18,07:59:32.000,49,11122697,-795,0,1676707171,12964.547573800002,211.95528470999852,54463.66191264 2023-02-18,07:59:33.000,49,11122656,-795,0,1676707172,12964.399374979992,211.95528470999852,54463.480247520005 2023-02-18,07:59:34.000,49,11122689,-795,0,1676707173,12964.493683319997,211.94823557999916,54463.46627328 2023-02-18,07:59:35.000,49,11122687,-795,0,1676707174,12964.527364870002,211.91298993000237,54463.55710584 2023-02-18,07:59:36.000,49,11122664,-795,0,1676707175,12964.527364870002,211.89889167000365,54463.550118720006 2023-02-18,07:59:37.000,49,11122703,-755,0,1676707176,12964.513892249997,211.89889167000365,54463.4383248 2023-02-18,07:59:38.000,49,11122684,-795,0,1676707177,12964.460001769992,211.89889167000365,54463.41736344 2023-02-18,07:59:39.000,49,11122641,-795,0,1676707178,12964.486947010002,211.8777442799983,54463.361466480004 2023-02-18,07:59:40.000,49,11122651,-795,0,1676707179,12964.500419629992,211.8777442799983,54463.52217024001 2023-02-18,07:59:41.000,49,11122731,-795,0,1676707180,12964.527364870002,211.91298993000237,54463.55710584 2023-02-18,07:59:42.000,49,11122706,-795,0,1676707181,12964.486947010002,211.8918425400043,54463.47326040001 2023-02-18,07:59:43.000,49,11122653,-795,0,1676707182,12964.466738080002,211.8424986300015,54463.4383248 2023-02-18,07:59:44.000,49,11122681,-795,0,1676707183,12964.493683319997,211.8424986300015,54463.51518312 2023-02-18,07:59:45.000,49,11122695,-795,0,1676707184,12964.480210699992,211.81430211000406,54463.480247520005 2023-02-18,07:59:46.000,49,11122721,-795,0,1676707185,12964.460001769992,211.83544950000214,54463.48723464 2023-02-18,07:59:47.000,49,11122727,-795,0,1676707186,12964.392638669997,211.81430211000406,54463.40338920001 2023-02-18,07:59:48.000,49,11122713,-795,0,1676707187,12964.406111290002,211.8424986300015,54463.41736344 2023-02-18,07:59:49.000,49,11122672,-795,0,1676707188,12964.466738080002,211.84954776000086,54463.52217024001 2023-02-18,07:59:50.000,49,11122681,-795,0,1676707189,12964.460001769992,211.81430211000406,54463.58505432 2023-02-18,07:59:51.000,49,11122713,-795,0,1676707190,12964.426320220002,211.78610558999935,54463.578067200004 2023-02-18,07:59:52.000,49,11122636,-795,0,1676707191,12964.419583909992,211.76495820000127,54463.50120888001 2023-02-18,07:59:53.000,49,11122670,-795,0,1676707192,12964.365693430002,211.75790907000192,54463.39640208 2023-02-18,07:59:54.000,49,11122686,-795,0,1676707193,12964.385902360002,211.76495820000127,54463.51518312 2023-02-18,07:59:55.000,49,11122732,-795,0,1676707194,12964.399374979992,211.72971255000448,54463.647938400005 2023-02-18,07:59:56.000,49,11122734,-795,0,1676707195,12964.399374979992,211.7438108100032,54463.59204144001 2023-02-18,07:59:57.000,49,11122736,-795,0,1676707196,12964.352220809997,211.72971255000448,54463.529157360004 2023-02-18,07:59:58.000,49,11122703,-795,0,1676707197,12964.318539259992,211.70151602999977,54463.47326040001 2023-02-18,07:59:59.000,49,11122680,-795,0,1676707198,12964.358957119992,211.68741777000105,54463.61998992001 2023-02-18,08:00:00.000,49,11122649,-795,0,1676707199,12964.358957119992,211.68741777000105,54463.550118720006 2023-02-18,08:00:01.000,49,11122716,-795,0,1676707200,12964.284857710001,211.66627038000297,54463.59204144001 2023-02-18,08:00:02.000,49,11122719,-795,0,1676707201,12964.284857710001,211.62397559999954,54463.53614448 2023-02-18,08:00:03.000,49,11122709,-795,0,1676707202,12964.190549369996,211.61692647000018,54463.39640208 2023-02-18,08:00:04.000,49,11122671,-795,0,1676707203,12964.204021990001,211.66627038000297,54463.45928616 2023-02-18,08:00:05.000,49,11122736,-795,0,1676707204,12964.271385089996,211.61692647000018,54463.59204144001 2023-02-18,08:00:06.000,49,11122676,-795,0,1676707205,12964.264648780001,211.63807385999826,54463.59204144001 2023-02-18,08:00:07.000,49,11122648,-795,0,1676707206,12964.264648780001,211.5957790800021,54463.51518312 2023-02-18,08:00:08.000,49,11122691,-795,0,1676707207,12964.204021990001,211.6310247299989,54463.37544072001 2023-02-18,08:00:09.000,49,11122677,-795,0,1676707208,12964.224230920001,211.60987734000082,54463.480247520005 2023-02-18,08:00:10.000,49,11122660,-795,0,1676707209,12964.197285679991,211.60987734000082,54463.45928616 2023-02-18,08:00:11.000,49,11122697,-795,0,1676707210,12964.237703539991,211.58872995000274,54463.480247520005 2023-02-18,08:00:12.000,49,11122704,-795,0,1676707211,12964.217494609991,211.61692647000018,54463.52217024001 2023-02-18,08:00:13.000,49,11122678,-795,0,1676707212,12964.150131509996,211.62397559999954,54463.27063392 2023-02-18,08:00:14.000,49,11122731,-795,0,1676707213,12964.18381306,211.5957790800021,54463.45928616 2023-02-18,08:00:15.000,49,11122693,-795,0,1676707214,12964.156867819991,211.58872995000274,54463.42435056001 2023-02-18,08:00:16.000,49,11122641,-795,0,1676707215,12964.156867819991,211.60282821000146,54463.312556640005 2023-02-18,08:00:17.000,49,11122638,-795,0,1676707216,12964.197285679991,211.60987734000082,54463.42435056001 2023-02-18,08:00:18.000,49,11122626,-795,0,1676707217,12964.156867819991,211.58168082000338,54463.34050512 2023-02-18,08:00:19.000,49,11122701,-795,0,1676707218,12964.156867819991,211.58168082000338,54463.31954376 2023-02-18,08:00:20.000,49,11122708,-795,0,1676707219,12964.204021990001,211.56758256000467,54463.361466480004 2023-02-18,08:00:21.000,49,11122677,-795,0,1676707220,12964.190549369996,211.58872995000274,54463.55710584 2023-02-18,08:00:22.000,49,11122719,-795,0,1676707221,12964.18381306,211.58168082000338,54463.45928616 2023-02-18,08:00:23.000,49,11122666,-795,0,1676707222,12964.177076749991,211.58168082000338,54463.361466480004 2023-02-18,08:00:24.000,49,11122685,-795,0,1676707223,12964.204021990001,211.57463169000403,54463.42435056001 2023-02-18,08:00:25.000,49,11122757,-795,0,1676707224,12964.170340439996,211.53938603999995,54463.46627328 2023-02-18,08:00:26.000,49,11122665,-795,0,1676707225,12964.18381306,211.57463169000403,54463.42435056001 2023-02-18,08:00:27.000,49,11122716,-795,0,1676707226,12964.10297734,211.58872995000274,54463.31954376 2023-02-18,08:00:28.000,49,11122675,-795,0,1676707227,12964.109713649996,211.58168082000338,54463.24967256 2023-02-18,08:00:29.000,49,11122703,-795,0,1676707228,12964.170340439996,211.55348429999867,54463.431337680006 2023-02-18,08:00:30.000,49,11122699,-795,0,1676707229,12964.170340439996,211.58168082000338,54463.45928616 2023-02-18,08:00:31.000,49,11122662,-795,0,1676707230,12964.12318627,211.58872995000274,54463.382427840006 2023-02-18,08:00:32.000,49,11122666,-795,0,1676707231,12964.136658889991,211.5464351699993,54463.40338920001 2023-02-18,08:00:33.000,49,11122585,-795,0,1676707232,12964.129922579996,211.5464351699993,54463.30556952001 2023-02-18,08:00:34.000,49,11122695,-795,0,1676707233,12963.97498744999,211.56758256000467,54463.15185288 2023-02-18,08:00:35.000,49,11122686,-795,0,1676707234,12964.07603209999,211.5323369100006,54463.17281424 2023-02-18,08:00:36.000,49,11122705,-795,0,1676707235,12964.12318627,211.51118952000252,54463.38941496 2023-02-18,08:00:37.000,49,11122728,-795,0,1676707236,12964.18381306,211.55348429999867,54463.42435056001 2023-02-18,08:00:38.000,49,11122686,-795,0,1676707237,12964.06255948,211.53938603999995,54463.32653088 2023-02-18,08:00:39.000,49,11122780,-795,0,1676707238,12964.02214162,211.52528778000124,54463.20774984001 2023-02-18,08:00:40.000,49,11122707,-795,0,1676707239,12964.049086859995,211.52528778000124,54463.32653088 2023-02-18,08:00:41.000,49,11122714,-795,0,1676707240,12964.06255948,211.5464351699993,54463.27762104 2023-02-18,08:00:42.000,49,11122742,-795,0,1676707241,12964.06255948,211.51823865000188,54463.33351800001 2023-02-18,08:00:43.000,49,11122709,-795,0,1676707242,12963.968251139995,211.53938603999995,54463.18678848001 2023-02-18,08:00:44.000,49,11122674,-795,0,1676707243,12963.97498744999,211.58872995000274,54463.22172408 2023-02-18,08:00:45.000,49,11122694,-795,0,1676707244,12964.05582316999,211.5464351699993,54463.38941496 2023-02-18,08:00:46.000,49,11122707,-795,0,1676707245,12964.03561423999,211.53938603999995,54463.39640208 2023-02-18,08:00:47.000,49,11122732,-795,0,1676707246,12964.04235055,211.51118952000252,54463.34749224 2023-02-18,08:00:48.000,49,11122661,-795,0,1676707247,12963.927833279995,211.51823865000188,54463.17980136 2023-02-18,08:00:49.000,49,11122703,-795,0,1676707248,12963.9413059,211.53938603999995,54463.24967256 2023-02-18,08:00:50.000,49,11122699,-795,0,1676707249,12963.98172376,211.4970912600038,54463.25665968001 2023-02-18,08:00:51.000,49,11122720,-795,0,1676707250,12963.9413059,211.4970912600038,54463.23569832001 2023-02-18,08:00:52.000,49,11122728,-795,0,1676707251,12963.927833279995,211.5464351699993,54463.22172408 2023-02-18,08:00:53.000,49,11122735,-795,0,1676707252,12963.92109697,211.53938603999995,54463.17980136 2023-02-18,08:00:54.000,49,11122729,-795,0,1676707253,12963.89415172999,211.51118952000252,54463.16582712001 2023-02-18,08:00:55.000,49,11122747,-795,0,1676707254,12963.927833279995,211.5323369100006,54463.32653088 2023-02-18,08:00:56.000,49,11122649,-795,0,1676707255,12963.91436065999,211.49004213000444,54463.24967256 2023-02-18,08:00:57.000,49,11122773,-795,0,1676707256,12963.87394279999,211.52528778000124,54463.2287112 2023-02-18,08:00:58.000,49,11122737,-795,0,1676707257,12963.826788629995,211.4829929999978,54463.144865760005 2023-02-18,08:00:59.000,49,11122650,-795,0,1676707258,12963.806579699994,211.44069822000165,54463.074994560004 2023-02-18,08:01:00.000,49,11122681,-795,0,1676707259,12963.826788629995,211.52528778000124,54463.15185288 2023-02-18,08:01:01.000,49,11122686,-795,0,1676707260,12963.907624349995,211.4688947399991,54463.30556952001 2023-02-18,08:01:02.000,49,11122665,-795,0,1676707261,12963.87394279999,211.47594386999845,54463.27762104 2023-02-18,08:01:03.000,49,11122673,-795,0,1676707262,12963.85373386999,211.4688947399991,54463.15884 2023-02-18,08:01:04.000,49,11122610,-795,0,1676707263,12963.89415172999,211.42659996000293,54463.20774984001 2023-02-18,08:01:05.000,49,11122737,-795,0,1676707264,12963.83352493999,211.447747350001,54463.22172408 2023-02-18,08:01:06.000,49,11122731,-795,0,1676707265,12963.86047018,211.40545257000485,54463.20774984001 2023-02-18,08:01:07.000,49,11122716,-795,0,1676707266,12963.806579699994,211.37725605000014,54463.04005896001 2023-02-18,08:01:08.000,49,11122699,-795,0,1676707267,12963.77289814999,211.41955083000357,54463.026084720004 2023-02-18,08:01:09.000,49,11122724,-795,0,1676707268,12963.79310707999,211.42659996000293,54463.04005896001 2023-02-18,08:01:10.000,49,11122731,-795,0,1676707269,12963.826788629995,211.39135430999886,54463.20076272 2023-02-18,08:01:11.000,49,11122684,-795,0,1676707270,12963.81331600999,211.39135430999886,54463.16582712001 2023-02-18,08:01:12.000,49,11122758,-795,0,1676707271,12963.83352493999,211.39135430999886,54463.144865760005 2023-02-18,08:01:13.000,49,11122686,-795,0,1676707272,12963.745952909994,211.3843051799995,54462.94223928 2023-02-18,08:01:14.000,49,11122715,-795,0,1676707273,12963.766161839994,211.3490595300027,54462.97018776001 2023-02-18,08:01:15.000,49,11122667,-795,0,1676707274,12963.81331600999,211.37725605000014,54463.10294304 2023-02-18,08:01:16.000,49,11122699,-795,0,1676707275,12963.766161839994,211.40545257000485,54463.095955920006 2023-02-18,08:01:17.000,49,11122757,-795,0,1676707276,12963.671853499989,211.42659996000293,54462.984162 2023-02-18,08:01:18.000,49,11122682,-795,0,1676707277,12963.665117189994,211.39840343999822,54462.97018776001 2023-02-18,08:01:19.000,49,11122717,-795,0,1676707278,12963.71227135999,211.39840343999822,54463.074994560004 2023-02-18,08:01:20.000,49,11122689,-795,0,1676707279,12963.69206242999,211.39135430999886,54463.026084720004 2023-02-18,08:01:21.000,49,11122629,-795,0,1676707280,12963.658380879999,211.4336490900023,54463.01909760001 2023-02-18,08:01:22.000,49,11122658,-795,0,1676707281,12963.624699329994,211.39840343999822,54462.984162 2023-02-18,08:01:23.000,49,11122694,-795,0,1676707282,12963.557336229998,211.42659996000293,54462.9142908 2023-02-18,08:01:24.000,49,11122690,-795,0,1676707283,12963.550599919989,211.447747350001,54462.87236808001 2023-02-18,08:01:25.000,49,11122673,-795,0,1676707284,12963.638171949999,211.39135430999886,54463.095955920006 2023-02-18,08:01:26.000,49,11122718,-795,0,1676707285,12963.651644569989,211.39840343999822,54463.08896880001 2023-02-18,08:01:27.000,49,11122641,-795,0,1676707286,12963.591017779989,211.41955083000357,54463.08198168 2023-02-18,08:01:28.000,49,11122686,-795,0,1676707287,12963.550599919989,211.40545257000485,54462.928265040005 2023-02-18,08:01:29.000,49,11122667,-795,0,1676707288,12963.496709439998,211.4125017000042,54462.94223928 2023-02-18,08:01:30.000,49,11122689,-795,0,1676707289,12963.584281469994,211.4125017000042,54463.01909760001 2023-02-18,08:01:31.000,49,11122708,-795,0,1676707290,12963.537127299998,211.41955083000357,54463.01211048 2023-02-18,08:01:32.000,49,11122668,-795,0,1676707291,12963.496709439998,211.44069822000165,54463.01211048 2023-02-18,08:01:33.000,49,11122705,-795,0,1676707292,12963.463027889993,211.3843051799995,54462.99114912 2023-02-18,08:01:34.000,49,11122671,-795,0,1676707293,12963.436082649998,211.39135430999886,54462.90031656001 2023-02-18,08:01:35.000,49,11122642,-795,0,1676707294,12963.321565379993,211.4125017000042,54462.89332944 2023-02-18,08:01:36.000,49,11122671,-795,0,1676707295,12963.388928480003,211.3843051799995,54462.96320064 2023-02-18,08:01:37.000,49,11122726,-795,0,1676707296,12963.382192169993,211.3843051799995,54462.97018776001 2023-02-18,08:01:38.000,49,11122697,-795,0,1676707297,12963.348510620002,211.35610866000206,54462.87236808001 2023-02-18,08:01:39.000,49,11122709,-795,0,1676707298,12963.335037999997,211.39135430999886,54462.88634232 2023-02-18,08:01:40.000,49,11122724,-795,0,1676707299,12963.382192169993,211.40545257000485,54462.977174880005 2023-02-18,08:01:41.000,49,11122748,-795,0,1676707300,12963.382192169993,211.36315779000142,54462.99813624001 2023-02-18,08:01:42.000,49,11122700,-795,0,1676707301,12963.368719550002,211.39135430999886,54462.94922640001 2023-02-18,08:01:43.000,49,11122672,-795,0,1676707302,12963.361983239993,211.34201040000335,54462.879355200006 2023-02-18,08:01:44.000,49,11122676,-795,0,1676707303,12963.375455859998,211.40545257000485,54462.94922640001 2023-02-18,08:01:45.000,49,11122727,-795,0,1676707304,12963.328301690002,211.3843051799995,54462.858393840004 2023-02-18,08:01:46.000,49,11122747,-795,0,1676707305,12963.348510620002,211.42659996000293,54462.928265040005 2023-02-18,08:01:47.000,49,11122747,-795,0,1676707306,12963.314829069997,211.37020692000078,54462.809484000005 2023-02-18,08:01:48.000,49,11122686,-795,0,1676707307,12963.328301690002,211.40545257000485,54462.74659992 2023-02-18,08:01:49.000,49,11122686,-795,0,1676707308,12963.388928480003,211.40545257000485,54462.94223928 2023-02-18,08:01:50.000,49,11122792,-795,0,1676707309,12963.382192169993,211.41955083000357,54462.879355200006 2023-02-18,08:01:51.000,49,11122705,-795,0,1676707310,12963.388928480003,211.39135430999886,54462.96320064 2023-02-18,08:01:52.000,49,11122702,-795,0,1676707311,12963.355246929998,211.40545257000485,54462.8444196 2023-02-18,08:01:53.000,49,11122682,-795,0,1676707312,12963.281147519992,211.40545257000485,54462.73262568001 2023-02-18,08:01:54.000,49,11122682,-795,0,1676707313,12963.281147519992,211.4336490900023,54462.71865144 2023-02-18,08:01:55.000,49,11122682,-795,0,1676707314,12963.247465970002,211.40545257000485,54462.68371584001 2023-02-18,08:01:56.000,49,11122673,-795,0,1676707315,12963.281147519992,211.447747350001,54462.82345824 2023-02-18,08:01:57.000,49,11122712,-795,0,1676707316,12963.274411209997,211.49004213000444,54462.75358704001 2023-02-18,08:01:58.000,49,11122688,-795,0,1676707317,12963.233993349997,211.45479648000037,54462.72563856 2023-02-18,08:01:59.000,49,11122705,-795,0,1676707318,12963.274411209997,211.42659996000293,54462.88634232 2023-02-18,08:02:00.000,49,11122645,-795,0,1676707319,12963.233993349997,211.4336490900023,54462.79550976 2023-02-18,08:02:01.000,49,11122730,-795,0,1676707320,12963.260938589992,211.4125017000042,54462.73262568001 2023-02-18,08:02:02.000,49,11122692,-795,0,1676707321,12963.200311799992,211.44069822000165,54462.74659992 2023-02-18,08:02:03.000,49,11122677,-795,0,1676707322,12963.166630250002,211.4125017000042,54462.61384464001 2023-02-18,08:02:04.000,49,11122733,-795,0,1676707323,12963.166630250002,211.42659996000293,54462.62083176 2023-02-18,08:02:05.000,49,11122719,-795,0,1676707324,12963.132948699997,211.42659996000293,54462.58589616001 2023-02-18,08:02:06.000,49,11122732,-795,0,1676707325,12963.213784419997,211.42659996000293,54462.85140672001 2023-02-18,08:02:07.000,49,11122708,-795,0,1676707326,12963.227257040002,211.37020692000078,54462.78153552001 2023-02-18,08:02:08.000,49,11122688,-795,0,1676707327,12963.213784419997,211.45479648000037,54462.67672872 2023-02-18,08:02:09.000,49,11122666,-795,0,1676707328,12963.173366559997,211.37725605000014,54462.57890904 2023-02-18,08:02:10.000,49,11122679,-795,0,1676707329,12963.119476079992,211.41955083000357,54462.56493480001 2023-02-18,08:02:11.000,49,11122745,-795,0,1676707330,12963.193575489997,211.41955083000357,54462.68371584001 2023-02-18,08:02:12.000,49,11122705,-795,0,1676707331,12963.139685009992,211.42659996000293,54462.690702960004 2023-02-18,08:02:13.000,49,11122710,-795,0,1676707332,12963.139685009992,211.40545257000485,54462.62781888 2023-02-18,08:02:14.000,49,11122735,-795,0,1676707333,12963.159893939992,211.4125017000042,54462.50903784 2023-02-18,08:02:15.000,49,11122708,-795,0,1676707334,12963.220520729992,211.4125017000042,54462.71865144 2023-02-18,08:02:16.000,49,11122648,-795,0,1676707335,12963.146421320002,211.4688947399991,54462.67672872 2023-02-18,08:02:17.000,49,11122663,-795,0,1676707336,12963.159893939992,211.40545257000485,54462.68371584001 2023-02-18,08:02:18.000,49,11122706,-795,0,1676707337,12963.112739769997,211.39840343999822,54462.592883280005 2023-02-18,08:02:19.000,49,11122671,-795,0,1676707338,12963.092530839996,211.42659996000293,54462.51602496001 2023-02-18,08:02:20.000,49,11122725,-795,0,1676707339,12963.085794530001,211.4125017000042,54462.66275448001 2023-02-18,08:02:21.000,49,11122697,-795,0,1676707340,12963.119476079992,211.41955083000357,54462.70467720001 2023-02-18,08:02:22.000,49,11122696,-795,0,1676707341,12963.052112979996,211.4336490900023,54462.65576736 2023-02-18,08:02:23.000,49,11122709,-795,0,1676707342,12963.038640359991,211.39135430999886,54462.592883280005 2023-02-18,08:02:24.000,49,11122669,-795,0,1676707343,12963.018431429991,211.44069822000165,54462.67672872 2023-02-18,08:02:25.000,49,11122700,-795,0,1676707344,12963.052112979996,211.4336490900023,54462.61384464001 2023-02-18,08:02:26.000,49,11122776,-795,0,1676707345,12963.011695119996,211.42659996000293,54462.65576736 2023-02-18,08:02:27.000,49,11122719,-795,0,1676707346,12962.96454095,211.41955083000357,54462.51602496001 2023-02-18,08:02:28.000,49,11122754,-795,0,1676707347,12962.937595709991,211.46184560999973,54462.55096056 2023-02-18,08:02:29.000,49,11122727,-795,0,1676707348,12963.025167740001,211.42659996000293,54462.711664320006 2023-02-18,08:02:30.000,49,11122712,-795,0,1676707349,12962.998222499991,211.47594386999845,54462.711664320006 2023-02-18,08:02:31.000,49,11122645,-795,0,1676707350,12962.991486189996,211.46184560999973,54462.690702960004 2023-02-18,08:02:32.000,49,11122695,-795,0,1676707351,12962.978013569991,211.447747350001,54462.66275448001 2023-02-18,08:02:33.000,49,11122715,-795,0,1676707352,12962.957804639991,211.42659996000293,54462.43916664 2023-02-18,08:02:34.000,49,11122726,-755,0,1676707353,12962.937595709991,211.45479648000037,54462.45314088 2023-02-18,08:02:35.000,49,11122683,-795,0,1676707354,12962.94433202,211.46184560999973,54462.45314088 2023-02-18,08:02:36.000,49,11122703,-795,0,1676707355,12962.870232609996,211.45479648000037,54462.34833408001 2023-02-18,08:02:37.000,49,11122658,-795,0,1676707356,12962.96454095,211.49004213000444,54462.5299992 2023-02-18,08:02:38.000,49,11122745,-795,0,1676707357,12962.978013569991,211.4829929999978,54462.592883280005 2023-02-18,08:02:39.000,49,11122775,-795,0,1676707358,12962.88370523,211.4970912600038,54462.43217952 2023-02-18,08:02:40.000,49,11122715,-795,0,1676707359,12962.971277259996,211.45479648000037,54462.60685752 2023-02-18,08:02:41.000,49,11122704,-795,0,1676707360,12962.88370523,211.4688947399991,54462.24352728 2023-02-18,08:02:42.000,49,11122711,-795,0,1676707361,12963.011695119996,211.4829929999978,54462.50205072 2023-02-18,08:02:43.000,49,11122739,-795,0,1676707362,12962.930859399996,211.47594386999845,54462.306411360005 2023-02-18,08:02:44.000,49,11122697,-795,0,1676707363,12962.957804639991,211.45479648000037,54462.404231040004 2023-02-18,08:02:45.000,49,11122709,-795,0,1676707364,12963.058849289991,211.47594386999845,54462.571921920004 2023-02-18,08:02:46.000,49,11122712,-795,0,1676707365,12963.052112979996,211.4688947399991,54462.5299992 2023-02-18,08:02:47.000,49,11122742,-795,0,1676707366,12963.025167740001,211.46184560999973,54462.460128 2023-02-18,08:02:48.000,49,11122683,-795,0,1676707367,12962.937595709991,211.47594386999845,54462.425192400005 2023-02-18,08:02:49.000,49,11122670,-795,0,1676707368,12962.978013569991,211.47594386999845,54462.425192400005 2023-02-18,08:02:50.000,49,11122745,-795,0,1676707369,12962.94433202,211.4970912600038,54462.45314088 2023-02-18,08:02:51.000,49,11122692,-795,0,1676707370,12962.957804639991,211.51118952000252,54462.460128 2023-02-18,08:02:52.000,49,11122711,-795,0,1676707371,12962.957804639991,211.50414039000316,54462.41820528001 2023-02-18,08:02:53.000,49,11122769,-795,0,1676707372,12962.951068329996,211.51823865000188,54462.474102240005 2023-02-18,08:02:54.000,49,11122684,-795,0,1676707373,12962.937595709991,211.4688947399991,54462.45314088 2023-02-18,08:02:55.000,49,11122681,-795,0,1676707374,12962.96454095,211.4688947399991,54462.55096056 2023-02-18,08:02:56.000,49,11122662,-795,0,1676707375,12962.90391416,211.51823865000188,54462.523012080004 2023-02-18,08:02:57.000,49,11122697,-795,0,1676707376,12962.92412309,211.51118952000252,54462.45314088 2023-02-18,08:02:58.000,49,11122768,-795,0,1676707377,12962.870232609996,211.4970912600038,54462.3902568 2023-02-18,08:02:59.000,49,11122673,-795,0,1676707378,12962.85675998999,211.4688947399991,54462.38326968 2023-02-18,08:03:00.000,49,11122722,-795,0,1676707379,12962.90391416,211.51823865000188,54462.5299992 2023-02-18,08:03:01.000,49,11122675,-795,0,1676707380,12962.917386779991,211.50414039000316,54462.543973440006 2023-02-18,08:03:02.000,49,11122695,-795,0,1676707381,12962.890441539996,211.51823865000188,54462.50205072 2023-02-18,08:03:03.000,49,11122678,-795,0,1676707382,12962.8634963,211.51823865000188,54462.376282560006 2023-02-18,08:03:04.000,49,11122664,-795,0,1676707383,12962.88370523,211.4970912600038,54462.50903784 2023-02-18,08:03:05.000,49,11122705,-795,0,1676707384,12962.83655105999,211.4688947399991,54462.41121816 2023-02-18,08:03:06.000,49,11122709,-795,0,1676707385,12962.85675998999,211.46184560999973,54462.49506360001 2023-02-18,08:03:07.000,49,11122700,-795,0,1676707386,12962.81634212999,211.46184560999973,54462.31339848 2023-02-18,08:03:08.000,49,11122677,-795,0,1676707387,12962.829814749995,211.4829929999978,54462.36230832 2023-02-18,08:03:09.000,49,11122716,-795,0,1676707388,12962.94433202,211.447747350001,54462.48108936 2023-02-18,08:03:10.000,49,11122742,-755,0,1676707389,12962.90391416,211.4336490900023,54462.48807648 2023-02-18,08:03:11.000,49,11122729,-795,0,1676707390,12962.930859399996,211.4688947399991,54462.43217952 2023-02-18,08:03:12.000,49,11122662,-795,0,1676707391,12962.890441539996,211.46184560999973,54462.43916664 2023-02-18,08:03:13.000,49,11122691,-795,0,1676707392,12962.83655105999,211.47594386999845,54462.25051440001 2023-02-18,08:03:14.000,49,11122644,-795,0,1676707393,12962.850023679996,211.44069822000165,54462.29243712 2023-02-18,08:03:15.000,49,11122738,-795,0,1676707394,12962.769187959995,211.44069822000165,54462.138720480005 2023-02-18,08:03:16.000,49,11122752,-795,0,1676707395,12962.8634963,211.41955083000357,54462.41820528001 2023-02-18,08:03:17.000,49,11122680,-795,0,1676707396,12962.82307844,211.447747350001,54462.3203856 2023-02-18,08:03:18.000,49,11122649,-795,0,1676707397,12962.84328737,211.40545257000485,54462.27147576 2023-02-18,08:03:19.000,49,11122697,-795,0,1676707398,12962.87696891999,211.447747350001,54462.3902568 2023-02-18,08:03:20.000,49,11122650,-795,0,1676707399,12962.90391416,211.447747350001,54462.38326968 2023-02-18,08:03:21.000,49,11122692,-795,0,1676707400,12962.89717784999,211.4336490900023,54462.3203856 2023-02-18,08:03:22.000,49,11122740,-795,0,1676707401,12962.89717784999,211.447747350001,54462.36929544001 2023-02-18,08:03:23.000,49,11122671,-795,0,1676707402,12962.85675998999,211.49004213000444,54462.152694719996 2023-02-18,08:03:24.000,49,11122666,-795,0,1676707403,12962.850023679996,211.4970912600038,54462.2155788 2023-02-18,08:03:25.000,49,11122697,-795,0,1676707404,12962.96454095,211.4970912600038,54462.3902568 2023-02-18,08:03:26.000,49,11122737,-795,0,1676707405,12962.94433202,211.50414039000316,54462.36929544001 2023-02-18,08:03:27.000,49,11122708,-795,0,1676707406,12962.978013569991,211.5323369100006,54462.32737272001 2023-02-18,08:03:28.000,49,11122666,-795,0,1676707407,12962.92412309,211.5323369100006,54462.22955304001 2023-02-18,08:03:29.000,49,11122645,-795,0,1676707408,12962.957804639991,211.53938603999995,54462.2155788 2023-02-18,08:03:30.000,49,11122713,-795,0,1676707409,12962.96454095,211.55348429999867,54462.257501520005 2023-02-18,08:03:31.000,49,11122714,-795,0,1676707410,12962.998222499991,211.55348429999867,54462.2155788 2023-02-18,08:03:32.000,49,11122737,-795,0,1676707411,12962.957804639991,211.47594386999845,54462.24352728 2023-02-18,08:03:33.000,49,11122689,-795,0,1676707412,12962.910650469996,211.53938603999995,54462.22955304001 2023-02-18,08:03:34.000,49,11122695,-795,0,1676707413,12962.92412309,211.52528778000124,54462.152694719996 2023-02-18,08:03:35.000,49,11122742,-795,0,1676707414,12963.004958810001,211.5323369100006,54462.27846288001 2023-02-18,08:03:36.000,49,11122698,-795,0,1676707415,12963.004958810001,211.5323369100006,54462.27147576 2023-02-18,08:03:37.000,49,11122667,-795,0,1676707416,12962.88370523,211.57463169000403,54462.236540160004 2023-02-18,08:03:38.000,49,11122734,-795,0,1676707417,12962.850023679996,211.56053342999803,54461.94308112001 2023-02-18,08:03:39.000,49,11122708,-795,0,1676707418,12962.98474988,211.52528778000124,54462.19461744 2023-02-18,08:03:40.000,49,11122700,-795,0,1676707419,12962.917386779991,211.5464351699993,54462.138720480005 2023-02-18,08:03:41.000,49,11122719,-795,0,1676707420,12962.998222499991,211.52528778000124,54462.28545 2023-02-18,08:03:42.000,49,11122644,-795,0,1676707421,12962.951068329996,211.56053342999803,54462.22256592 2023-02-18,08:03:43.000,49,11122684,-795,0,1676707422,12962.89717784999,211.58168082000338,54462.089810640005 2023-02-18,08:03:44.000,49,11122674,-795,0,1676707423,12962.930859399996,211.5464351699993,54462.24352728 2023-02-18,08:03:45.000,49,11122678,-795,0,1676707424,12962.89717784999,211.56053342999803,54462.208591680006 2023-02-18,08:03:46.000,49,11122688,-795,0,1676707425,12962.930859399996,211.58872995000274,54462.25051440001 2023-02-18,08:03:47.000,49,11122699,-795,0,1676707426,12962.8634963,211.58872995000274,54462.10378488 2023-02-18,08:03:48.000,49,11122732,-795,0,1676707427,12962.82307844,211.60282821000146,54462.089810640005 2023-02-18,08:03:49.000,49,11122696,-795,0,1676707428,12962.951068329996,211.60282821000146,54462.26448864 2023-02-18,08:03:50.000,49,11122712,-795,0,1676707429,12962.92412309,211.58872995000274,54462.28545 2023-02-18,08:03:51.000,49,11122740,-795,0,1676707430,12962.910650469996,211.60987734000082,54462.27147576 2023-02-18,08:03:52.000,49,11122653,-795,0,1676707431,12962.87696891999,211.60987734000082,54462.208591680006 2023-02-18,08:03:53.000,49,11122768,-795,0,1676707432,12962.81634212999,211.6310247299989,54462.0758364 2023-02-18,08:03:54.000,49,11122613,-795,0,1676707433,12962.85675998999,211.63807385999826,54462.02692656 2023-02-18,08:03:55.000,49,11122730,-795,0,1676707434,12962.769187959995,211.60987734000082,54462.04788792 2023-02-18,08:03:56.000,49,11122715,-795,0,1676707435,12962.809605819995,211.62397559999954,54462.152694719996 2023-02-18,08:03:57.000,49,11122701,-795,0,1676707436,12962.82307844,211.62397559999954,54462.208591680006 2023-02-18,08:03:58.000,49,11122707,-795,0,1676707437,12962.829814749995,211.58168082000338,54462.16666896 2023-02-18,08:03:59.000,49,11122670,-795,0,1676707438,12962.80286951,211.60987734000082,54462.04788792 2023-02-18,08:04:00.000,49,11122679,-795,0,1676707439,12962.850023679996,211.5957790800021,54462.09679776 2023-02-18,08:04:01.000,49,11122694,-795,0,1676707440,12962.850023679996,211.58168082000338,54462.1457076 2023-02-18,08:04:02.000,49,11122681,-795,0,1676707441,12962.8634963,211.58872995000274,54462.09679776 2023-02-18,08:04:03.000,49,11122701,-795,0,1676707442,12962.789396889995,211.58168082000338,54461.99897808 2023-02-18,08:04:04.000,49,11122672,-795,0,1676707443,12962.83655105999,211.58168082000338,54462.05487504 2023-02-18,08:04:05.000,49,11122696,-795,0,1676707444,12962.89717784999,211.57463169000403,54462.16666896 2023-02-18,08:04:06.000,49,11122686,-795,0,1676707445,12962.94433202,211.57463169000403,54462.20160456001 2023-02-18,08:04:07.000,49,11122699,-795,0,1676707446,12962.910650469996,211.58872995000274,54462.187630320004 2023-02-18,08:04:08.000,49,11122665,-795,0,1676707447,12962.84328737,211.53938603999995,54461.94308112001 2023-02-18,08:04:09.000,49,11122719,-795,0,1676707448,12962.89717784999,211.5323369100006,54462.06884928 2023-02-18,08:04:10.000,49,11122716,-795,0,1676707449,12962.951068329996,211.52528778000124,54462.09679776 2023-02-18,08:04:11.000,49,11122720,-795,0,1676707450,12962.917386779991,211.53938603999995,54462.0758364 2023-02-18,08:04:12.000,49,11122683,-795,0,1676707451,12962.92412309,211.55348429999867,54462.13173336001 2023-02-18,08:04:13.000,49,11122674,-795,0,1676707452,12962.94433202,211.57463169000403,54462.01295232001 2023-02-18,08:04:14.000,49,11122705,-795,0,1676707453,12962.917386779991,211.55348429999867,54462.01295232001 2023-02-18,08:04:15.000,49,11122667,-795,0,1676707454,12962.991486189996,211.58168082000338,54462.1457076 2023-02-18,08:04:16.000,49,11122684,-795,0,1676707455,12962.991486189996,211.58168082000338,54462.10378488 2023-02-18,08:04:17.000,49,11122656,-795,0,1676707456,12962.94433202,211.58872995000274,54462.0758364 2023-02-18,08:04:18.000,49,11122715,-795,0,1676707457,12962.930859399996,211.52528778000124,54461.95705536 2023-02-18,08:04:19.000,49,11122680,-795,0,1676707458,12962.89717784999,211.57463169000403,54461.95006824 2023-02-18,08:04:20.000,49,11122682,-795,0,1676707459,12962.930859399996,211.56758256000467,54462.04788792 2023-02-18,08:04:21.000,49,11122706,-795,0,1676707460,12962.951068329996,211.58168082000338,54462.138720480005 2023-02-18,08:04:22.000,49,11122679,-795,0,1676707461,12962.951068329996,211.60282821000146,54462.09679776 2023-02-18,08:04:23.000,49,11122692,-795,0,1676707462,12962.937595709991,211.56053342999803,54461.936094 2023-02-18,08:04:24.000,49,11122642,-795,0,1676707463,12963.004958810001,211.5464351699993,54462.06186216001 2023-02-18,08:04:25.000,49,11122717,-795,0,1676707464,12962.971277259996,211.56758256000467,54462.05487504 2023-02-18,08:04:26.000,49,11122722,-795,0,1676707465,12962.978013569991,211.5323369100006,54462.09679776 2023-02-18,08:04:27.000,49,11122679,-795,0,1676707466,12962.90391416,211.56758256000467,54461.91513264001 2023-02-18,08:04:28.000,49,11122724,-795,0,1676707467,12962.90391416,211.57463169000403,54461.91513264001 2023-02-18,08:04:29.000,49,11122697,-795,0,1676707468,12962.991486189996,211.5464351699993,54462.08282352001 2023-02-18,08:04:30.000,49,11122679,-795,0,1676707469,12962.991486189996,211.55348429999867,54462.0758364 2023-02-18,08:04:31.000,49,11122728,-795,0,1676707470,12962.98474988,211.56758256000467,54462.11077200001 2023-02-18,08:04:32.000,49,11122704,-795,0,1676707471,12962.930859399996,211.56053342999803,54462.10378488 2023-02-18,08:04:33.000,49,11122661,-795,0,1676707472,12962.83655105999,211.5957790800021,54461.90814552 2023-02-18,08:04:34.000,49,11122621,-795,0,1676707473,12962.829814749995,211.58872995000274,54461.9011584 2023-02-18,08:04:35.000,49,11122669,-795,0,1676707474,12962.81634212999,211.58872995000274,54461.873209920006 2023-02-18,08:04:36.000,49,11122682,-795,0,1676707475,12962.850023679996,211.61692647000018,54462.06186216001 2023-02-18,08:04:37.000,49,11122633,-795,0,1676707476,12962.82307844,211.62397559999954,54461.94308112001 2023-02-18,08:04:38.000,49,11122669,-795,0,1676707477,12962.81634212999,211.58872995000274,54461.85923568 2023-02-18,08:04:39.000,49,11122726,-795,0,1676707478,12962.708561169995,211.6451229900049,54461.8312872 2023-02-18,08:04:40.000,49,11122660,-795,0,1676707479,12962.82307844,211.6310247299989,54461.985003839996 2023-02-18,08:04:41.000,49,11122710,-795,0,1676707480,12962.748979029995,211.65217212000425,54461.97801672 2023-02-18,08:04:42.000,49,11122724,-795,0,1676707481,12962.78266058,211.5957790800021,54461.971029600005 2023-02-18,08:04:43.000,49,11122733,-795,0,1676707482,12962.72203379,211.62397559999954,54461.852248560004 2023-02-18,08:04:44.000,49,11122713,-795,0,1676707483,12962.73550640999,211.6592212500036,54461.8312872 2023-02-18,08:04:45.000,49,11122679,-795,0,1676707484,12962.77592426999,211.66627038000297,54461.99897808 2023-02-18,08:04:46.000,49,11122712,-795,0,1676707485,12962.81634212999,211.63807385999826,54462.019939440004 2023-02-18,08:04:47.000,49,11122679,-795,0,1676707486,12962.789396889995,211.66627038000297,54462.01295232001 2023-02-18,08:04:48.000,49,11122692,-795,0,1676707487,12962.748979029995,211.60282821000146,54461.761416 2023-02-18,08:04:49.000,49,11122615,-795,0,1676707488,12962.80286951,211.62397559999954,54461.88019704 2023-02-18,08:04:50.000,49,11122722,-795,0,1676707489,12962.73550640999,211.61692647000018,54461.84526144001 2023-02-18,08:04:51.000,49,11122685,-795,0,1676707490,12962.78266058,211.60987734000082,54461.936094 2023-02-18,08:04:52.000,49,11122674,-795,0,1676707491,12962.769187959995,211.6310247299989,54461.95006824 2023-02-18,08:04:53.000,49,11122698,-795,0,1676707492,12962.75571533999,211.60987734000082,54461.90814552 2023-02-18,08:04:54.000,49,11122716,-795,0,1676707493,12962.809605819995,211.58872995000274,54461.95006824 2023-02-18,08:04:55.000,49,11122665,-795,0,1676707494,12962.80286951,211.60282821000146,54462.019939440004 2023-02-18,08:04:56.000,49,11122638,-795,0,1676707495,12962.80286951,211.61692647000018,54461.96404248001 2023-02-18,08:04:57.000,49,11122680,-795,0,1676707496,12962.76245165,211.60282821000146,54461.97801672 2023-02-18,08:04:58.000,49,11122680,-795,0,1676707497,12962.72203379,211.60282821000146,54461.78936448 2023-02-18,08:04:59.000,49,11122705,-795,0,1676707498,12962.728770099995,211.60282821000146,54461.754428880005 2023-02-18,08:05:00.000,49,11122699,-795,0,1676707499,12962.809605819995,211.60987734000082,54461.89417128001 2023-02-18,08:05:01.000,49,11122684,-795,0,1676707500,12962.79613319999,211.63807385999826,54461.936094 2023-02-18,08:05:02.000,49,11122691,-795,0,1676707501,12962.78266058,211.6310247299989,54461.91513264001 2023-02-18,08:05:03.000,49,11122712,-795,0,1676707502,12962.73550640999,211.66627038000297,54461.761416 2023-02-18,08:05:04.000,49,11122596,-795,0,1676707503,12962.78266058,211.6592212500036,54461.82430008001 2023-02-18,08:05:05.000,49,11122717,-795,0,1676707504,12962.769187959995,211.68741777000105,54461.82430008001 2023-02-18,08:05:06.000,49,11122710,-795,0,1676707505,12962.78266058,211.72266341999784,54461.81032584 2023-02-18,08:05:07.000,49,11122708,-795,0,1676707506,12962.708561169995,211.6944669000004,54461.71250616 2023-02-18,08:05:08.000,49,11122745,-795,0,1676707507,12962.70182486,211.72971255000448,54461.69853192001 2023-02-18,08:05:09.000,49,11122675,-795,0,1676707508,12962.789396889995,211.7438108100032,54461.85923568 2023-02-18,08:05:10.000,49,11122665,-795,0,1676707509,12962.77592426999,211.6944669000004,54461.90814552 2023-02-18,08:05:11.000,49,11122721,-795,0,1676707510,12962.75571533999,211.70856515999913,54461.88019704 2023-02-18,08:05:12.000,49,11122689,-795,0,1676707511,12962.769187959995,211.72266341999784,54461.81032584 2023-02-18,08:05:13.000,49,11122710,-795,0,1676707512,12962.748979029995,211.75790907000192,54461.78936448 2023-02-18,08:05:14.000,49,11122721,-795,0,1676707513,12962.65467068999,211.75085994000256,54461.6915448 2023-02-18,08:05:15.000,49,11122703,-795,0,1676707514,12962.661407,211.77200733000063,54461.59372512 2023-02-18,08:05:16.000,49,11122685,-795,0,1676707515,12962.708561169995,211.77200733000063,54461.72648040001 2023-02-18,08:05:17.000,49,11122744,-795,0,1676707516,12962.74224272,211.77905646,54461.852248560004 2023-02-18,08:05:18.000,49,11122713,-795,0,1676707517,12962.73550640999,211.8072529800047,54461.8312872 2023-02-18,08:05:19.000,49,11122697,-795,0,1676707518,12962.688352239995,211.80020384999807,54461.65660920001 2023-02-18,08:05:20.000,49,11122688,-795,0,1676707519,12962.748979029995,211.77905646,54461.761416 2023-02-18,08:05:21.000,49,11122682,-795,0,1676707520,12962.728770099995,211.75790907000192,54461.74045464 2023-02-18,08:05:22.000,49,11122690,-795,0,1676707521,12962.70182486,211.77200733000063,54461.71949328 2023-02-18,08:05:23.000,49,11122706,-795,0,1676707522,12962.64119807,211.7931547199987,54461.62866072001 2023-02-18,08:05:24.000,49,11122712,-795,0,1676707523,12962.661407,211.8072529800047,54461.61468648 2023-02-18,08:05:25.000,49,11122691,-795,0,1676707524,12962.728770099995,211.82135124000342,54461.8312872 2023-02-18,08:05:26.000,49,11122735,-795,0,1676707525,12962.70182486,211.87069514999894,54461.873209920006 2023-02-18,08:05:27.000,49,11122680,-795,0,1676707526,12962.71529747999,211.85659689000022,54461.8312872 2023-02-18,08:05:28.000,49,11122709,-795,0,1676707527,12962.668143309995,211.82840037000278,54461.6915448 2023-02-18,08:05:29.000,49,11122686,-795,0,1676707528,12962.65467068999,211.84954776000086,54461.649622079996 2023-02-18,08:05:30.000,49,11122701,-795,0,1676707529,12962.668143309995,211.83544950000214,54461.754428880005 2023-02-18,08:05:31.000,49,11122680,-795,0,1676707530,12962.661407,211.85659689000022,54461.803338720005 2023-02-18,08:05:32.000,49,11122648,-795,0,1676707531,12962.65467068999,211.84954776000086,54461.817312959996 2023-02-18,08:05:33.000,49,11122719,-795,0,1676707532,12962.62098914,211.86364601999958,54461.71949328 2023-02-18,08:05:34.000,49,11122715,-795,0,1676707533,12962.64119807,211.84954776000086,54461.60769936001 2023-02-18,08:05:35.000,49,11122737,-795,0,1676707534,12962.70182486,211.8918425400043,54461.817312959996 2023-02-18,08:05:36.000,49,11122704,-795,0,1676707535,12962.72203379,211.9270881900011,54461.72648040001 2023-02-18,08:05:37.000,49,11122681,-795,0,1676707536,12962.668143309995,211.88479340999766,54461.74744176001 2023-02-18,08:05:38.000,49,11122714,-795,0,1676707537,12962.61425282999,211.93413732000045,54461.57975088001 2023-02-18,08:05:39.000,49,11122654,-795,0,1676707538,12962.58057128,211.88479340999766,54461.54481528 2023-02-18,08:05:40.000,49,11122670,-795,0,1676707539,12962.526680799994,211.9270881900011,54461.4469956 2023-02-18,08:05:41.000,49,11122670,-795,0,1676707540,12962.69508854999,211.9270881900011,54461.81032584 2023-02-18,08:05:42.000,49,11122716,-795,0,1676707541,12962.64119807,211.8918425400043,54461.754428880005 2023-02-18,08:05:43.000,49,11122721,-795,0,1676707542,12962.64119807,211.905940800003,54461.59372512 2023-02-18,08:05:44.000,49,11122674,-795,0,1676707543,12962.68161593,211.89889167000365,54461.6915448 2023-02-18,08:05:45.000,49,11122727,-795,0,1676707544,12962.67487961999,211.9270881900011,54461.66359632 2023-02-18,08:05:46.000,49,11122685,-795,0,1676707545,12962.68161593,211.95528470999852,54461.67058344 2023-02-18,08:05:47.000,49,11122692,-795,0,1676707546,12962.567098659994,211.94823557999916,54461.41206000001 2023-02-18,08:05:48.000,49,11122687,-795,0,1676707547,12962.546889729994,211.96233383999788,54461.38411152 2023-02-18,08:05:49.000,49,11122699,-795,0,1676707548,12962.71529747999,211.9905303600026,54461.69853192001 2023-02-18,08:05:50.000,49,11122694,-795,0,1676707549,12962.70182486,211.9411864499998,54461.71250616 2023-02-18,08:05:51.000,49,11122655,-795,0,1676707550,12962.70182486,211.96938297000452,54461.71949328 2023-02-18,08:05:52.000,49,11122663,-795,0,1676707551,12962.708561169995,211.96233383999788,54461.65660920001 2023-02-18,08:05:53.000,49,11122745,-795,0,1676707552,12962.647934379995,211.98348123000324,54461.47494408 2023-02-18,08:05:54.000,49,11122715,-795,0,1676707553,12962.627725449995,212.01872688000003,54461.467956960005 2023-02-18,08:05:55.000,49,11122700,-795,0,1676707554,12962.65467068999,212.01872688000003,54461.54481528 2023-02-18,08:05:56.000,49,11122706,-795,0,1676707555,12962.688352239995,212.01872688000003,54461.61468648 2023-02-18,08:05:57.000,49,11122681,-795,0,1676707556,12962.587307589994,212.03282513999875,54461.537828160006 2023-02-18,08:05:58.000,49,11122699,-795,0,1676707557,12962.546889729994,211.98348123000324,54461.419047120005 2023-02-18,08:05:59.000,49,11122731,-795,0,1676707558,12962.647934379995,212.0398742699981,54461.64263496 2023-02-18,08:06:00.000,49,11122692,-795,0,1676707559,12962.61425282999,211.96233383999788,54461.61468648 2023-02-18,08:06:01.000,49,11122607,-795,0,1676707560,12962.61425282999,211.93413732000045,54461.50289256 2023-02-18,08:06:02.000,49,11122655,-795,0,1676707561,12962.607516519995,211.82840037000278,54461.516866800004 2023-02-18,08:06:03.000,49,11122717,-795,0,1676707562,12962.63446175999,211.7438108100032,54461.36315016001 2023-02-18,08:06:04.000,49,11122692,-795,0,1676707563,12962.76245165,211.70856515999913,54461.22340776001 2023-02-18,08:06:05.000,49,11122676,-795,0,1676707564,12962.991486189996,211.78610558999935,54461.419047120005 2023-02-18,08:06:06.000,49,11122692,-795,0,1676707565,12963.011695119996,211.95528470999852,54461.56577664 2023-02-18,08:06:07.000,49,11122689,-795,0,1676707566,12962.94433202,212.08216905000154,54461.60769936001 2023-02-18,08:06:08.000,49,11122705,-795,0,1676707567,12962.75571533999,212.13151296000433,54461.586738000005 2023-02-18,08:06:09.000,49,11122661,-795,0,1676707568,12962.61425282999,212.1385620900037,54461.419047120005 2023-02-18,08:06:10.000,49,11122698,-795,0,1676707569,12962.58057128,212.1244638299977,54461.47494408 2023-02-18,08:06:11.000,49,11122685,-795,0,1676707570,12962.59404389999,212.07511992000218,54461.56577664 2023-02-18,08:06:12.000,49,11122706,-795,0,1676707571,12962.567098659994,212.1385620900037,54461.57975088001 2023-02-18,08:06:13.000,49,11122673,-795,0,1676707572,12962.506471869994,212.09626731000026,54461.42603424 2023-02-18,08:06:14.000,49,11122736,-795,0,1676707573,12962.56036235,212.08216905000154,54461.53084104001 2023-02-18,08:06:15.000,49,11122718,-795,0,1676707574,12962.59404389999,212.1244638299977,54461.64263496 2023-02-18,08:06:16.000,49,11122655,-795,0,1676707575,12962.58057128,212.10331643999962,54461.62866072001 2023-02-18,08:06:17.000,49,11122714,-795,0,1676707576,12962.567098659994,212.0892181800009,54461.59372512 2023-02-18,08:06:18.000,49,11122683,-795,0,1676707577,12962.506471869994,212.06102166000346,54461.47494408 2023-02-18,08:06:19.000,49,11122697,-795,0,1676707578,12962.519944489999,212.08216905000154,54461.370137280006 2023-02-18,08:06:20.000,49,11122689,-795,0,1676707579,12962.58057128,212.08216905000154,54461.55878952001 2023-02-18,08:06:21.000,49,11122693,-795,0,1676707580,12962.62098914,212.13151296000433,54461.64263496 2023-02-18,08:06:22.000,49,11122763,-795,0,1676707581,12962.55362603999,212.0892181800009,54461.635647840005 2023-02-18,08:06:23.000,49,11122671,-795,0,1676707582,12962.53341710999,212.08216905000154,54461.43302136 2023-02-18,08:06:24.000,49,11122606,-795,0,1676707583,12962.546889729994,212.10331643999962,54461.537828160006 2023-02-18,08:06:25.000,49,11122728,-795,0,1676707584,12962.58057128,212.08216905000154,54461.481931199996 2023-02-18,08:06:26.000,49,11122702,-795,0,1676707585,12962.58057128,212.08216905000154,54461.59372512 2023-02-18,08:06:27.000,49,11122672,-795,0,1676707586,12962.466054009994,212.10331643999962,54461.39808576 2023-02-18,08:06:28.000,49,11122679,-795,0,1676707587,12962.51320817999,212.11741469999833,54461.419047120005 2023-02-18,08:06:29.000,49,11122688,-795,0,1676707588,12962.61425282999,212.0892181800009,54461.60769936001 2023-02-18,08:06:30.000,49,11122662,-795,0,1676707589,12962.65467068999,212.13151296000433,54461.60071224 2023-02-18,08:06:31.000,49,11122697,-795,0,1676707590,12962.58057128,212.13151296000433,54461.47494408 2023-02-18,08:06:32.000,49,11122675,-795,0,1676707591,12962.65467068999,212.1244638299977,54461.59372512 2023-02-18,08:06:33.000,49,11122712,-795,0,1676707592,12962.60078021,212.13151296000433,54461.39109864001 2023-02-18,08:06:34.000,49,11122733,-795,0,1676707593,12962.60078021,212.1526603500024,54461.39109864001 2023-02-18,08:06:35.000,49,11122725,-795,0,1676707594,12962.708561169995,212.13151296000433,54461.5518024 2023-02-18,08:06:36.000,49,11122719,-795,0,1676707595,12962.661407,212.14561122000305,54461.537828160006 2023-02-18,08:06:37.000,49,11122652,-795,0,1676707596,12962.627725449995,212.1244638299977,54461.419047120005 2023-02-18,08:06:38.000,49,11122710,-795,0,1676707597,12962.63446175999,212.1385620900037,54461.36315016001 2023-02-18,08:06:39.000,49,11122694,-795,0,1676707598,12962.728770099995,212.16675861000112,54461.537828160006 2023-02-18,08:06:40.000,49,11122661,-795,0,1676707599,12962.748979029995,212.1385620900037,54461.50289256 2023-02-18,08:06:41.000,49,11122732,-795,0,1676707600,12962.587307589994,212.19495512999856,54461.28629184 2023-02-18,08:06:42.000,49,11122679,-795,0,1676707601,12962.73550640999,212.14561122000305,54461.44000848001 2023-02-18,08:06:43.000,49,11122718,-795,0,1676707602,12962.65467068999,212.17380774000048,54461.3771244 2023-02-18,08:06:44.000,49,11122692,-795,0,1676707603,12962.64119807,212.19495512999856,54461.3072532 2023-02-18,08:06:45.000,49,11122667,-795,0,1676707604,12962.75571533999,212.17380774000048,54461.39808576 2023-02-18,08:06:46.000,49,11122708,-795,0,1676707605,12962.83655105999,212.18085686999984,54461.5518024 2023-02-18,08:06:47.000,49,11122734,-795,0,1676707606,12962.82307844,212.1879059999992,54461.56577664 2023-02-18,08:06:48.000,49,11122695,-795,0,1676707607,12962.708561169995,212.19495512999856,54461.16052368 2023-02-18,08:06:49.000,49,11122652,-795,0,1676707608,12962.84328737,212.1879059999992,54461.41206000001 2023-02-18,08:06:50.000,49,11122693,-795,0,1676707609,12962.89717784999,212.1879059999992,54461.44000848001 2023-02-18,08:06:51.000,49,11122695,-795,0,1676707610,12962.92412309,212.19495512999856,54461.47494408 2023-02-18,08:06:52.000,49,11122705,-795,0,1676707611,12962.910650469996,212.23020078000263,54461.50289256 2023-02-18,08:06:53.000,49,11122706,-795,0,1676707612,12962.87696891999,212.20200425999792,54461.40507288 2023-02-18,08:06:54.000,49,11122686,-795,0,1676707613,12962.87696891999,212.20905339000456,54461.300266080005 2023-02-18,08:06:55.000,49,11122663,-795,0,1676707614,12962.94433202,212.2513481700007,54461.49590544 2023-02-18,08:06:56.000,49,11122664,-795,0,1676707615,12962.971277259996,212.21610252000391,54461.50289256 2023-02-18,08:06:57.000,49,11122722,-795,0,1676707616,12962.951068329996,212.21610252000391,54461.47494408 2023-02-18,08:06:58.000,49,11122667,-795,0,1676707617,12962.937595709991,212.20905339000456,54461.35616304 2023-02-18,08:06:59.000,49,11122703,-795,0,1676707618,12962.84328737,212.21610252000391,54461.26533048 2023-02-18,08:07:00.000,49,11122694,-795,0,1676707619,12962.96454095,212.20905339000456,54461.46096984001 2023-02-18,08:07:01.000,49,11122694,-795,0,1676707620,12963.011695119996,212.22315165000327,54461.516866800004 2023-02-18,08:07:02.000,49,11122703,-795,0,1676707621,12963.004958810001,212.24429904000135,54461.42603424 2023-02-18,08:07:03.000,49,11122702,-795,0,1676707622,12962.96454095,212.22315165000327,54461.314240319996 2023-02-18,08:07:04.000,49,11122634,-795,0,1676707623,12963.011695119996,212.25839730000007,54461.3771244 2023-02-18,08:07:05.000,49,11122712,-795,0,1676707624,12963.018431429991,212.28659382000478,54461.39808576 2023-02-18,08:07:06.000,49,11122669,-795,0,1676707625,12962.951068329996,212.2724955599988,54461.251356240005 2023-02-18,08:07:07.000,49,11122704,-795,0,1676707626,12962.910650469996,212.27954468999815,54461.29327896001 2023-02-18,08:07:08.000,49,11122691,-795,0,1676707627,12962.930859399996,212.32888860000094,54461.23039488 2023-02-18,08:07:09.000,49,11122679,-795,0,1676707628,12963.065585600001,212.32183947000158,54461.4469956 2023-02-18,08:07:10.000,49,11122717,-795,0,1676707629,12962.998222499991,212.31479034000222,54461.42603424 2023-02-18,08:07:11.000,49,11122716,-795,0,1676707630,12963.018431429991,212.3359377300003,54461.46096984001 2023-02-18,08:07:12.000,49,11122697,-795,0,1676707631,12962.978013569991,212.30774121000286,54461.38411152 2023-02-18,08:07:13.000,49,11122717,-795,0,1676707632,12962.910650469996,212.32888860000094,54461.181485040004 2023-02-18,08:07:14.000,49,11122625,-795,0,1676707633,12962.917386779991,212.32183947000158,54461.24436912001 2023-02-18,08:07:15.000,49,11122710,-795,0,1676707634,12962.94433202,212.32183947000158,54461.39109864001 2023-02-18,08:07:16.000,49,11122721,-795,0,1676707635,12962.96454095,212.30774121000286,54461.41206000001 2023-02-18,08:07:17.000,49,11122677,-795,0,1676707636,12962.94433202,212.23020078000263,54461.46096984001 2023-02-18,08:07:18.000,49,11122724,-795,0,1676707637,12962.910650469996,212.25839730000007,54461.42603424 2023-02-18,08:07:19.000,49,11122712,-795,0,1676707638,12962.951068329996,212.19495512999856,54461.39808576 2023-02-18,08:07:20.000,49,11122628,-795,0,1676707639,12962.951068329996,212.23020078000263,54461.44000848001 2023-02-18,08:07:21.000,49,11122678,-795,0,1676707640,12962.951068329996,212.15970948000177,54461.44000848001 2023-02-18,08:07:22.000,49,11122643,-795,0,1676707641,12962.930859399996,212.20905339000456,54461.370137280006 2023-02-18,08:07:23.000,49,11122732,-795,0,1676707642,12962.90391416,212.17380774000048,54461.24436912001 2023-02-18,08:07:24.000,49,11122678,-795,0,1676707643,12962.910650469996,212.20905339000456,54461.27231760001 2023-02-18,08:07:25.000,49,11122681,-795,0,1676707644,12962.98474988,212.20905339000456,54461.47494408 2023-02-18,08:07:26.000,49,11122674,-795,0,1676707645,12962.957804639991,212.18085686999984,54461.47494408 2023-02-18,08:07:27.000,49,11122738,-795,0,1676707646,12962.998222499991,212.22315165000327,54461.481931199996 2023-02-18,08:07:28.000,49,11122630,-795,0,1676707647,12962.971277259996,212.23020078000263,54461.40507288 2023-02-18,08:07:29.000,49,11122731,-795,0,1676707648,12962.910650469996,212.18085686999984,54461.20943352 2023-02-18,08:07:30.000,49,11122636,-795,0,1676707649,12962.89717784999,212.20200425999792,54461.19545928001 2023-02-18,08:07:31.000,49,11122649,-795,0,1676707650,12962.957804639991,212.22315165000327,54461.34218880001 2023-02-18,08:07:32.000,49,11122730,-795,0,1676707651,12962.937595709991,212.2513481700007,54461.35616304 2023-02-18,08:07:33.000,49,11122706,-795,0,1676707652,12962.930859399996,212.29364295000414,54461.27930472 2023-02-18,08:07:34.000,49,11122681,-795,0,1676707653,12962.937595709991,212.26544642999943,54461.33520168 2023-02-18,08:07:35.000,49,11122752,-795,0,1676707654,12962.951068329996,212.28659382000478,54461.21642064 2023-02-18,08:07:36.000,49,11122628,-795,0,1676707655,12962.937595709991,212.28659382000478,54461.35616304 2023-02-18,08:07:37.000,49,11122704,-795,0,1676707656,12962.957804639991,212.30774121000286,54461.3771244 2023-02-18,08:07:38.000,49,11122720,-795,0,1676707657,12962.930859399996,212.34298685999966,54461.36315016001 2023-02-18,08:07:39.000,49,11122665,-795,0,1676707658,12962.87696891999,212.3006920800035,54461.21642064 2023-02-18,08:07:40.000,49,11122678,-795,0,1676707659,12962.8634963,212.32888860000094,54461.29327896001 2023-02-18,08:07:41.000,49,11122683,-795,0,1676707660,12962.991486189996,212.30774121000286,54461.44000848001 2023-02-18,08:07:42.000,49,11122676,-795,0,1676707661,12962.910650469996,212.30774121000286,54461.083665360005 2023-02-18,08:07:43.000,49,11122687,-795,0,1676707662,12962.930859399996,212.32888860000094,54461.181485040004 2023-02-18,08:07:44.000,49,11122656,-795,0,1676707663,12962.998222499991,212.34298685999966,54461.3771244 2023-02-18,08:07:45.000,49,11122715,-795,0,1676707664,12962.978013569991,212.35003598999901,54461.34218880001 2023-02-18,08:07:46.000,49,11122735,-795,0,1676707665,12962.991486189996,212.3359377300003,54461.35616304 2023-02-18,08:07:47.000,49,11122724,-795,0,1676707666,12962.96454095,212.31479034000222,54461.19545928001 2023-02-18,08:07:48.000,49,11122704,-795,0,1676707667,12962.957804639991,212.35708511999837,54461.22340776001 2023-02-18,08:07:49.000,49,11122701,-795,0,1676707668,12963.058849289991,212.34298685999966,54461.43302136 2023-02-18,08:07:50.000,49,11122689,-795,0,1676707669,12963.079058219992,212.37823251000373,54461.40507288 2023-02-18,08:07:51.000,49,11122679,-795,0,1676707670,12963.058849289991,212.32888860000094,54461.39109864001 2023-02-18,08:07:52.000,49,11122684,-795,0,1676707671,12963.072321909996,212.31479034000222,54461.32122744001 2023-02-18,08:07:53.000,49,11122669,-795,0,1676707672,12962.998222499991,212.3359377300003,54461.17449792001 2023-02-18,08:07:54.000,49,11122635,-795,0,1676707673,12963.025167740001,212.32888860000094,54461.17449792001 2023-02-18,08:07:55.000,49,11122727,-795,0,1676707674,12963.052112979996,212.31479034000222,54461.32122744001 2023-02-18,08:07:56.000,49,11122759,-795,0,1676707675,12963.031904049996,212.35003598999901,54461.35616304 2023-02-18,08:07:57.000,49,11122650,-795,0,1676707676,12963.031904049996,212.3006920800035,54461.32821456 2023-02-18,08:07:58.000,49,11122643,-795,0,1676707677,12963.038640359991,212.32183947000158,54461.23039488 2023-02-18,08:07:59.000,49,11122738,-795,0,1676707678,12963.132948699997,212.3006920800035,54461.40507288 2023-02-18,08:08:00.000,49,11122655,-795,0,1676707679,12963.112739769997,212.3006920800035,54461.29327896001 2023-02-18,08:08:01.000,49,11122694,-795,0,1676707680,12963.031904049996,212.27954468999815,54461.181485040004 2023-02-18,08:08:02.000,49,11122698,-795,0,1676707681,12963.045376670001,212.29364295000414,54461.26533048 2023-02-18,08:08:03.000,49,11122716,-795,0,1676707682,12963.031904049996,212.237249910002,54461.202446400006 2023-02-18,08:08:04.000,49,11122721,-795,0,1676707683,12962.991486189996,212.21610252000391,54461.17449792001 2023-02-18,08:08:05.000,49,11122736,-795,0,1676707684,12963.146421320002,212.22315165000327,54461.41206000001 2023-02-18,08:08:06.000,49,11122751,-795,0,1676707685,12963.106003460001,212.23020078000263,54461.3771244 2023-02-18,08:08:07.000,49,11122735,-795,0,1676707686,12963.112739769997,212.20905339000456,54461.39109864001 2023-02-18,08:08:08.000,49,11122649,-715,0,1676707687,12963.018431429991,212.23020078000263,54461.12558808001 2023-02-18,08:08:09.000,49,11122608,-795,0,1676707688,12963.004958810001,212.1879059999992,54461.13956232 2023-02-18,08:08:10.000,49,11122695,-795,0,1676707689,12963.031904049996,212.19495512999856,54461.24436912001 2023-02-18,08:08:11.000,49,11122726,-795,0,1676707690,12963.072321909996,212.16675861000112,54461.25834336 2023-02-18,08:08:12.000,49,11122673,-795,0,1676707691,12963.065585600001,212.16675861000112,54461.25834336 2023-02-18,08:08:13.000,49,11122688,-795,0,1676707692,12963.072321909996,212.1879059999992,54461.181485040004 2023-02-18,08:08:14.000,49,11122717,-795,0,1676707693,12963.018431429991,212.11036556999898,54461.083665360005 2023-02-18,08:08:15.000,49,11122748,-795,0,1676707694,12963.092530839996,212.1244638299977,54461.27930472 2023-02-18,08:08:16.000,49,11122766,-795,0,1676707695,12963.045376670001,212.1244638299977,54461.181485040004 2023-02-18,08:08:17.000,49,11122714,-795,0,1676707696,12963.011695119996,212.1385620900037,54461.181485040004 2023-02-18,08:08:18.000,49,11122703,-795,0,1676707697,12962.96454095,212.15970948000177,54461.083665360005 2023-02-18,08:08:19.000,49,11122642,-795,0,1676707698,12962.96454095,212.16675861000112,54461.0976396 2023-02-18,08:08:20.000,49,11122713,-795,0,1676707699,12962.991486189996,212.1526603500024,54461.20943352 2023-02-18,08:08:21.000,49,11122701,-795,0,1676707700,12963.045376670001,212.13151296000433,54461.251356240005 2023-02-18,08:08:22.000,49,11122727,-795,0,1676707701,12962.96454095,212.1385620900037,54461.062704 2023-02-18,08:08:23.000,49,11122674,-795,0,1676707702,12963.018431429991,212.08216905000154,54461.146549439996 2023-02-18,08:08:24.000,49,11122660,-795,0,1676707703,12963.038640359991,212.11036556999898,54461.132575200005 2023-02-18,08:08:25.000,49,11122651,-795,0,1676707704,12963.025167740001,212.11036556999898,54461.146549439996 2023-02-18,08:08:26.000,49,11122723,-795,0,1676707705,12963.011695119996,212.10331643999962,54461.21642064 2023-02-18,08:08:27.000,49,11122683,-795,0,1676707706,12963.018431429991,212.10331643999962,54461.12558808001 2023-02-18,08:08:28.000,49,11122697,-795,0,1676707707,12962.98474988,212.09626731000026,54461.13956232 2023-02-18,08:08:29.000,49,11122740,-795,0,1676707708,12962.98474988,212.13151296000433,54461.05571688001 2023-02-18,08:08:30.000,49,11122754,-795,0,1676707709,12962.96454095,212.11741469999833,54461.00680704001 2023-02-18,08:08:31.000,49,11122723,-795,0,1676707710,12963.038640359991,212.11036556999898,54461.13956232 2023-02-18,08:08:32.000,49,11122680,-795,0,1676707711,12963.011695119996,212.1244638299977,54461.04872976 2023-02-18,08:08:33.000,49,11122669,-795,0,1676707712,12963.004958810001,212.07511992000218,54461.04872976 2023-02-18,08:08:34.000,49,11122680,-795,0,1676707713,12963.004958810001,212.09626731000026,54461.02776840001 2023-02-18,08:08:35.000,49,11122688,-795,0,1676707714,12962.937595709991,212.04692340000474,54460.90898736001 2023-02-18,08:08:36.000,49,11122709,-795,0,1676707715,12962.937595709991,212.09626731000026,54460.867064640006 2023-02-18,08:08:37.000,49,11122745,-795,0,1676707716,12962.957804639991,212.09626731000026,54460.867064640006 2023-02-18,08:08:38.000,49,11122770,-795,0,1676707717,12963.004958810001,212.07511992000218,54461.05571688001 2023-02-18,08:08:39.000,49,11122707,-795,0,1676707718,12963.045376670001,212.10331643999962,54461.083665360005 2023-02-18,08:08:40.000,49,11122702,-795,0,1676707719,12962.98474988,212.09626731000026,54461.11860096 2023-02-18,08:08:41.000,49,11122720,-795,0,1676707720,12963.018431429991,212.06807079000282,54460.97187144 2023-02-18,08:08:42.000,49,11122736,-795,0,1676707721,12963.004958810001,212.11741469999833,54460.964884320005 2023-02-18,08:08:43.000,49,11122735,-795,0,1676707722,12962.87696891999,212.0398742699981,54460.69238664001 2023-02-18,08:08:44.000,49,11122734,-795,0,1676707723,12962.90391416,212.06102166000346,54460.76225784 2023-02-18,08:08:45.000,49,11122753,-795,0,1676707724,12963.058849289991,212.08216905000154,54461.05571688001 2023-02-18,08:08:46.000,49,11122756,-795,0,1676707725,12963.099267149992,212.03282513999875,54461.05571688001 2023-02-18,08:08:47.000,49,11122694,-795,0,1676707726,12963.052112979996,212.06807079000282,54461.034755520006 2023-02-18,08:08:48.000,49,11122677,-795,0,1676707727,12962.978013569991,212.0398742699981,54460.79020632001 2023-02-18,08:08:49.000,49,11122649,-795,0,1676707728,12962.98474988,212.0046286200013,54460.846103280004 2023-02-18,08:08:50.000,49,11122711,-795,0,1676707729,12962.978013569991,212.01872688000003,54460.915974480005 2023-02-18,08:08:51.000,49,11122699,-795,0,1676707730,12963.031904049996,212.01167775000067,54460.94392296 2023-02-18,08:08:52.000,49,11122670,-795,0,1676707731,12962.998222499991,212.0257760099994,54460.95091008 2023-02-18,08:08:53.000,49,11122803,-795,0,1676707732,12963.004958810001,212.01167775000067,54460.83911616001 2023-02-18,08:08:54.000,49,11122692,-795,0,1676707733,12962.978013569991,211.99757949000195,54460.74129648001 2023-02-18,08:08:55.000,49,11122705,-795,0,1676707734,12963.072321909996,211.95528470999852,54460.92994872 2023-02-18,08:08:56.000,49,11122692,-795,0,1676707735,12963.025167740001,211.97643210000388,54460.915974480005 2023-02-18,08:08:57.000,49,11122687,-795,0,1676707736,12963.065585600001,211.96233383999788,54460.86007752001 2023-02-18,08:08:58.000,49,11122693,-795,0,1676707737,12962.971277259996,211.9411864499998,54460.76225784 2023-02-18,08:08:59.000,49,11122718,-795,0,1676707738,12962.978013569991,211.9411864499998,54460.70636088 2023-02-18,08:09:00.000,49,11122731,-795,0,1676707739,12962.991486189996,211.96233383999788,54460.86007752001 2023-02-18,08:09:01.000,49,11122716,-795,0,1676707740,12963.031904049996,211.94823557999916,54460.86007752001 2023-02-18,08:09:02.000,49,11122685,-795,0,1676707741,12962.971277259996,211.92003906000173,54460.8530904 2023-02-18,08:09:03.000,49,11122715,-795,0,1676707742,12962.951068329996,211.8918425400043,54460.643476799996 2023-02-18,08:09:04.000,49,11122680,-795,0,1676707743,12962.96454095,211.86364601999958,54460.68539952 2023-02-18,08:09:05.000,49,11122720,-795,0,1676707744,12962.937595709991,211.87069514999894,54460.629502560005 2023-02-18,08:09:06.000,49,11122740,-795,0,1676707745,12962.94433202,211.83544950000214,54460.76225784 2023-02-18,08:09:07.000,49,11122687,-795,0,1676707746,12962.910650469996,211.83544950000214,54460.61552832 2023-02-18,08:09:08.000,49,11122694,-795,0,1676707747,12962.81634212999,211.85659689000022,54460.678412400004 2023-02-18,08:09:09.000,49,11122682,-795,0,1676707748,12962.937595709991,211.8777442799983,54460.846103280004 2023-02-18,08:09:10.000,49,11122737,-795,0,1676707749,12962.937595709991,211.87069514999894,54460.83212904 2023-02-18,08:09:11.000,49,11122721,-795,0,1676707750,12962.910650469996,211.8918425400043,54460.76225784 2023-02-18,08:09:12.000,49,11122708,-795,0,1676707751,12962.87696891999,211.8918425400043,54460.748283600005 2023-02-18,08:09:13.000,49,11122731,-795,0,1676707752,12962.83655105999,211.905940800003,54460.49674728 2023-02-18,08:09:14.000,49,11122709,-795,0,1676707753,12962.8634963,211.905940800003,54460.56661848 2023-02-18,08:09:15.000,49,11122672,-795,0,1676707754,12962.87696891999,211.905940800003,54460.678412400004 2023-02-18,08:09:16.000,49,11122692,-795,0,1676707755,12962.87696891999,211.91298993000237,54460.699373760006 2023-02-18,08:09:17.000,49,11122717,-795,0,1676707756,12962.850023679996,211.94823557999916,54460.63648968 2023-02-18,08:09:18.000,49,11122723,-795,0,1676707757,12962.87696891999,211.92003906000173,54460.6085412 2023-02-18,08:09:19.000,49,11122678,-795,0,1676707758,12962.917386779991,211.9411864499998,54460.713348 2023-02-18,08:09:20.000,49,11122721,-795,0,1676707759,12962.89717784999,211.9411864499998,54460.68539952 2023-02-18,08:09:21.000,49,11122774,-795,0,1676707760,12962.92412309,211.9270881900011,54460.65745104 2023-02-18,08:09:22.000,49,11122697,-795,0,1676707761,12962.917386779991,211.93413732000045,54460.65745104 2023-02-18,08:09:23.000,49,11122686,-795,0,1676707762,12962.8634963,211.9270881900011,54460.45482456001 2023-02-18,08:09:24.000,49,11122683,-795,0,1676707763,12962.88370523,211.91298993000237,54460.45482456001 2023-02-18,08:09:25.000,49,11122705,-795,0,1676707764,12962.84328737,211.91298993000237,54460.461811680005 2023-02-18,08:09:26.000,49,11122681,-795,0,1676707765,12962.96454095,211.8777442799983,54460.68539952 2023-02-18,08:09:27.000,49,11122683,-795,0,1676707766,12962.96454095,211.91298993000237,54460.678412400004 2023-02-18,08:09:28.000,49,11122692,-795,0,1676707767,12962.94433202,211.93413732000045,54460.629502560005 2023-02-18,08:09:29.000,49,11122716,-795,0,1676707768,12962.90391416,211.9270881900011,54460.44085032 2023-02-18,08:09:30.000,49,11122707,-795,0,1676707769,12962.89717784999,211.91298993000237,54460.4687988 2023-02-18,08:09:31.000,49,11122716,-795,0,1676707770,12962.957804639991,211.93413732000045,54460.6085412 2023-02-18,08:09:32.000,49,11122659,-795,0,1676707771,12962.94433202,211.9270881900011,54460.59456696 2023-02-18,08:09:33.000,49,11122688,-795,0,1676707772,12962.890441539996,211.98348123000324,54460.55264424001 2023-02-18,08:09:34.000,49,11122680,-795,0,1676707773,12962.910650469996,211.98348123000324,54460.45482456001 2023-02-18,08:09:35.000,49,11122683,-795,0,1676707774,12962.991486189996,211.96233383999788,54460.66443816 2023-02-18,08:09:36.000,49,11122696,-795,0,1676707775,12962.991486189996,211.95528470999852,54460.63648968 2023-02-18,08:09:37.000,49,11122682,-795,0,1676707776,12962.971277259996,211.99757949000195,54460.58757984 2023-02-18,08:09:38.000,49,11122722,-795,0,1676707777,12962.87696891999,211.96938297000452,54460.44783744 2023-02-18,08:09:39.000,49,11122706,-795,0,1676707778,12962.88370523,211.98348123000324,54460.41988896 2023-02-18,08:09:40.000,49,11122707,-795,0,1676707779,12962.98474988,212.01872688000003,54460.59456696 2023-02-18,08:09:41.000,49,11122705,-795,0,1676707780,12962.96454095,212.01167775000067,54460.643476799996 2023-02-18,08:09:42.000,49,11122743,-795,0,1676707781,12962.94433202,212.0398742699981,54460.54565712 2023-02-18,08:09:43.000,49,11122732,-795,0,1676707782,12962.94433202,212.0257760099994,54460.48277304001 2023-02-18,08:09:44.000,49,11122688,-795,0,1676707783,12962.85675998999,212.03282513999875,54460.16835264001 2023-02-18,08:09:45.000,49,11122743,-795,0,1676707784,12962.930859399996,212.09626731000026,54460.48976016 2023-02-18,08:09:46.000,49,11122692,-795,0,1676707785,12963.004958810001,212.07511992000218,54460.61552832 2023-02-18,08:09:47.000,49,11122718,-795,0,1676707786,12962.90391416,212.04692340000474,54460.40591472001 2023-02-18,08:09:48.000,49,11122754,-795,0,1676707787,12962.90391416,212.10331643999962,54460.44085032 2023-02-18,08:09:49.000,49,11122713,-795,0,1676707788,12962.98474988,212.11741469999833,54460.629502560005 2023-02-18,08:09:50.000,49,11122685,-795,0,1676707789,12963.018431429991,212.10331643999962,54460.62251544001 2023-02-18,08:09:51.000,49,11122661,-795,0,1676707790,12962.991486189996,212.13151296000433,54460.65046392001 2023-02-18,08:09:52.000,49,11122680,-795,0,1676707791,12962.971277259996,212.1244638299977,54460.55264424001 2023-02-18,08:09:53.000,49,11122737,-795,0,1676707792,12962.917386779991,212.1385620900037,54460.39194048 2023-02-18,08:09:54.000,49,11122732,-795,0,1676707793,12962.917386779991,212.1385620900037,54460.3989276 2023-02-18,08:09:55.000,49,11122731,-795,0,1676707794,12962.971277259996,212.1385620900037,54460.51770864 2023-02-18,08:09:56.000,49,11122697,-795,0,1676707795,12962.971277259996,212.17380774000048,54460.52469576001 2023-02-18,08:09:57.000,49,11122645,-795,0,1676707796,12962.957804639991,212.17380774000048,54460.53867 2023-02-18,08:09:58.000,49,11122727,-795,0,1676707797,12962.951068329996,212.20200425999792,54460.53867 2023-02-18,08:09:59.000,49,11122674,-795,0,1676707798,12962.971277259996,212.16675861000112,54460.3989276 2023-02-18,08:10:00.000,49,11122627,-795,0,1676707799,12962.98474988,212.15970948000177,54460.48976016 2023-02-18,08:10:01.000,49,11122708,-795,0,1676707800,12962.96454095,212.18085686999984,54460.531682880006 2023-02-18,08:10:02.000,49,11122661,-795,0,1676707801,12962.951068329996,212.17380774000048,54460.48976016 2023-02-18,08:10:03.000,49,11122685,-795,0,1676707802,12962.910650469996,212.15970948000177,54460.363992000006 2023-02-18,08:10:04.000,49,11122698,-795,0,1676707803,12962.8634963,212.18085686999984,54460.32206928 2023-02-18,08:10:05.000,49,11122699,-795,0,1676707804,12963.018431429991,212.17380774000048,54460.57360560001 2023-02-18,08:10:06.000,49,11122693,-795,0,1676707805,12962.998222499991,212.15970948000177,54460.531682880006 2023-02-18,08:10:07.000,49,11122717,-795,0,1676707806,12962.98474988,212.17380774000048,54460.55264424001 2023-02-18,08:10:08.000,49,11122680,-795,0,1676707807,12962.89717784999,212.1879059999992,54460.38495336001 2023-02-18,08:10:09.000,49,11122728,-795,0,1676707808,12962.90391416,212.15970948000177,54460.43386320001 2023-02-18,08:10:10.000,49,11122721,-795,0,1676707809,12962.910650469996,212.1385620900037,54460.44783744 2023-02-18,08:10:11.000,49,11122740,-795,0,1676707810,12962.930859399996,212.13151296000433,54460.475785919996 2023-02-18,08:10:12.000,49,11122693,-795,0,1676707811,12962.951068329996,212.1526603500024,54460.4687988 2023-02-18,08:10:13.000,49,11122715,-795,0,1676707812,12962.870232609996,212.15970948000177,54460.45482456001 2023-02-18,08:10:14.000,49,11122700,-795,0,1676707813,12962.85675998999,212.15970948000177,54460.38495336001 2023-02-18,08:10:15.000,49,11122725,-795,0,1676707814,12962.910650469996,212.17380774000048,54460.53867 2023-02-18,08:10:16.000,49,11122633,-795,0,1676707815,12962.90391416,212.15970948000177,54460.48277304001 2023-02-18,08:10:17.000,49,11122715,-795,0,1676707816,12962.92412309,212.13151296000433,54460.43386320001 2023-02-18,08:10:18.000,49,11122724,-795,0,1676707817,12962.8634963,212.1526603500024,54460.32206928 2023-02-18,08:10:19.000,49,11122723,-795,0,1676707818,12962.83655105999,212.17380774000048,54460.32206928 2023-02-18,08:10:20.000,49,11122676,-795,0,1676707819,12962.83655105999,212.18085686999984,54460.52469576001 2023-02-18,08:10:21.000,49,11122759,-795,0,1676707820,12962.8634963,212.15970948000177,54460.510721520004 2023-02-18,08:10:22.000,49,11122759,-795,0,1676707821,12962.85675998999,212.1879059999992,54460.45482456001 2023-02-18,08:10:23.000,49,11122724,-795,0,1676707822,12962.809605819995,212.15970948000177,54460.30809504001 2023-02-18,08:10:24.000,49,11122719,-795,0,1676707823,12962.83655105999,212.17380774000048,54460.412901840005 2023-02-18,08:10:25.000,49,11122772,-795,0,1676707824,12962.80286951,212.18085686999984,54460.39194048 2023-02-18,08:10:26.000,49,11122687,-795,0,1676707825,12962.769187959995,212.18085686999984,54460.44085032 2023-02-18,08:10:27.000,49,11122719,-795,0,1676707826,12962.708561169995,212.15970948000177,54460.23822384001 2023-02-18,08:10:28.000,49,11122752,-795,0,1676707827,12962.67487961999,212.1879059999992,54460.28014656 2023-02-18,08:10:29.000,49,11122709,-795,0,1676707828,12962.69508854999,212.20200425999792,54460.343030640004 2023-02-18,08:10:30.000,49,11122722,-795,0,1676707829,12962.71529747999,212.20200425999792,54460.50373440001 2023-02-18,08:10:31.000,49,11122703,-795,0,1676707830,12962.67487961999,212.23020078000263,54460.49674728 2023-02-18,08:10:32.000,49,11122682,-795,0,1676707831,12962.67487961999,212.17380774000048,54460.49674728 2023-02-18,08:10:33.000,49,11122689,-795,0,1676707832,12962.59404389999,212.16675861000112,54460.23822384001 2023-02-18,08:10:34.000,49,11122658,-795,0,1676707833,12962.58057128,212.20200425999792,54460.343030640004 2023-02-18,08:10:35.000,49,11122718,-795,0,1676707834,12962.668143309995,212.20905339000456,54460.412901840005 2023-02-18,08:10:36.000,49,11122692,-795,0,1676707835,12962.647934379995,212.20200425999792,54460.44085032 2023-02-18,08:10:37.000,49,11122728,-795,0,1676707836,12962.587307589994,212.20905339000456,54460.363992000006 2023-02-18,08:10:38.000,49,11122698,-795,0,1676707837,12962.51320817999,212.20905339000456,54460.30110792 2023-02-18,08:10:39.000,49,11122680,-795,0,1676707838,12962.63446175999,212.22315165000327,54460.44783744 2023-02-18,08:10:40.000,49,11122729,-795,0,1676707839,12962.567098659994,212.1879059999992,54460.43386320001 2023-02-18,08:10:41.000,49,11122715,-795,0,1676707840,12962.53341710999,212.24429904000135,54460.18232688 2023-02-18,08:10:42.000,49,11122740,-795,0,1676707841,12962.51320817999,212.237249910002,54460.28014656 2023-02-18,08:10:43.000,49,11122720,-795,0,1676707842,12962.479526629999,212.23020078000263,54460.245210960005 2023-02-18,08:10:44.000,49,11122755,-795,0,1676707843,12962.51320817999,212.24429904000135,54460.3989276 2023-02-18,08:10:45.000,49,11122691,-795,0,1676707844,12962.445845079994,212.25839730000007,54460.175339760004 2023-02-18,08:10:46.000,49,11122642,-795,0,1676707845,12962.412163529989,212.29364295000414,54460.28713368001 2023-02-18,08:10:47.000,49,11122725,-795,0,1676707846,12962.445845079994,212.25839730000007,54460.30809504001 2023-02-18,08:10:48.000,49,11122645,-795,0,1676707847,12962.479526629999,212.29364295000414,54460.37796624 2023-02-18,08:10:49.000,49,11122703,-795,0,1676707848,12962.486262939994,212.3006920800035,54460.35700488001 2023-02-18,08:10:50.000,49,11122742,-795,0,1676707849,12962.412163529989,212.28659382000478,54460.23123672 2023-02-18,08:10:51.000,49,11122668,-795,0,1676707850,12962.459317699999,212.30774121000286,54460.33604352001 2023-02-18,08:10:52.000,49,11122696,-795,0,1676707851,12962.452581389989,212.36413424999773,54460.37796624 2023-02-18,08:10:53.000,49,11122688,-795,0,1676707852,12962.405427219994,212.40642903000116,54460.25219808 2023-02-18,08:10:54.000,49,11122663,-795,0,1676707853,12962.405427219994,212.37118338000437,54460.294120800005 2023-02-18,08:10:55.000,49,11122770,-795,0,1676707854,12962.499735559999,212.3993799000018,54460.37097912 2023-02-18,08:10:56.000,49,11122654,-795,0,1676707855,12962.47279031999,212.37118338000437,54460.39194048 2023-02-18,08:10:57.000,49,11122747,-795,0,1676707856,12962.445845079994,212.40642903000116,54460.31508216001 2023-02-18,08:10:58.000,49,11122760,-795,0,1676707857,12962.466054009994,212.42757641999924,54460.21027536 2023-02-18,08:10:59.000,49,11122673,-795,0,1676707858,12962.405427219994,212.41347816000052,54460.21726248001 2023-02-18,08:11:00.000,49,11122727,-795,0,1676707859,12962.452581389989,212.4628220700033,54460.35001776 2023-02-18,08:11:01.000,49,11122701,-795,0,1676707860,12962.445845079994,212.49101859000075,54460.37796624 2023-02-18,08:11:02.000,49,11122738,-795,0,1676707861,12962.445845079994,212.46987120000267,54460.37097912 2023-02-18,08:11:03.000,49,11122736,-795,0,1676707862,12962.425636149994,212.4839694600014,54460.30110792 2023-02-18,08:11:04.000,49,11122697,-795,0,1676707863,12962.425636149994,212.4487238100046,54460.412901840005 2023-02-18,08:11:05.000,49,11122651,-795,0,1676707864,12962.432372459989,212.4980677200001,54460.38495336001 2023-02-18,08:11:06.000,49,11122720,-795,0,1676707865,12962.459317699999,212.49101859000075,54460.37097912 2023-02-18,08:11:07.000,49,11122764,-795,0,1676707866,12962.425636149994,212.51921510999819,54460.294120800005 2023-02-18,08:11:08.000,49,11122754,-795,0,1676707867,12962.418899839999,212.51921510999819,54460.26617232001 2023-02-18,08:11:09.000,49,11122723,-795,0,1676707868,12962.486262939994,212.53331337000418,54460.44783744 2023-02-18,08:11:10.000,49,11122711,-795,0,1676707869,12962.49299924999,212.54036250000354,54460.4687988 2023-02-18,08:11:11.000,49,11122690,-795,0,1676707870,12962.499735559999,212.56855902000098,54460.48277304001 2023-02-18,08:11:12.000,49,11122614,-795,0,1676707871,12962.479526629999,212.5474116300029,54460.42687608 2023-02-18,08:11:13.000,49,11122767,-795,0,1676707872,12962.425636149994,212.54036250000354,54460.33604352001 2023-02-18,08:11:14.000,49,11122683,-795,0,1676707873,12962.466054009994,212.57560815000033,54460.37097912 2023-02-18,08:11:15.000,49,11122690,-795,0,1676707874,12962.466054009994,212.57560815000033,54460.475785919996 2023-02-18,08:11:16.000,49,11122705,-795,0,1676707875,12962.49299924999,212.56150989000162,54460.55963136 2023-02-18,08:11:17.000,49,11122726,-795,0,1676707876,12962.466054009994,212.56150989000162,54460.41988896 2023-02-18,08:11:18.000,49,11122712,-795,0,1676707877,12962.499735559999,212.56855902000098,54460.412901840005 2023-02-18,08:11:19.000,49,11122746,-795,0,1676707878,12962.479526629999,212.56855902000098,54460.37097912 2023-02-18,08:11:20.000,49,11122668,-795,0,1676707879,12962.546889729994,212.57560815000033,54460.57360560001 2023-02-18,08:11:21.000,49,11122712,-795,0,1676707880,12962.519944489999,212.5826572799997,54460.51770864 2023-02-18,08:11:22.000,49,11122608,-795,0,1676707881,12962.51320817999,212.58970640999905,54460.44783744 2023-02-18,08:11:23.000,49,11122718,-795,0,1676707882,12962.51320817999,212.57560815000033,54460.44783744 2023-02-18,08:11:24.000,49,11122703,-755,0,1676707883,12962.526680799994,212.61790293000377,54460.45482456001 2023-02-18,08:11:25.000,49,11122725,-795,0,1676707884,12962.607516519995,212.61790293000377,54460.62251544001 2023-02-18,08:11:26.000,49,11122717,-795,0,1676707885,12962.647934379995,212.58970640999905,54460.61552832 2023-02-18,08:11:27.000,49,11122724,-795,0,1676707886,12962.61425282999,212.6108538000044,54460.643476799996 2023-02-18,08:11:28.000,49,11122644,-795,0,1676707887,12962.55362603999,212.5826572799997,54460.43386320001 2023-02-18,08:11:29.000,49,11122673,-795,0,1676707888,12962.627725449995,212.5967555399984,54460.50373440001 2023-02-18,08:11:30.000,49,11122721,-795,0,1676707889,12962.64119807,212.58970640999905,54460.580592720005 2023-02-18,08:11:31.000,49,11122707,-795,0,1676707890,12962.62098914,212.58970640999905,54460.58757984 2023-02-18,08:11:32.000,49,11122717,-795,0,1676707891,12962.65467068999,212.5967555399984,54460.6085412 2023-02-18,08:11:33.000,49,11122684,-795,0,1676707892,12962.59404389999,212.5967555399984,54460.51770864 2023-02-18,08:11:34.000,49,11122706,-795,0,1676707893,12962.63446175999,212.5826572799997,54460.475785919996 2023-02-18,08:11:35.000,49,11122735,-795,0,1676707894,12962.688352239995,212.56150989000162,54460.62251544001 2023-02-18,08:11:36.000,49,11122687,-795,0,1676707895,12962.688352239995,212.56150989000162,54460.61552832 2023-02-18,08:11:37.000,49,11122685,-795,0,1676707896,12962.67487961999,212.55446076000226,54460.56661848 2023-02-18,08:11:38.000,49,11122727,-795,0,1676707897,12962.607516519995,212.57560815000033,54460.44783744 2023-02-18,08:11:39.000,49,11122730,-795,0,1676707898,12962.627725449995,212.5967555399984,54460.461811680005 2023-02-18,08:11:40.000,49,11122662,-795,0,1676707899,12962.69508854999,212.60380466999777,54460.58757984 2023-02-18,08:11:41.000,49,11122720,-795,0,1676707900,12962.71529747999,212.53331337000418,54460.70636088 2023-02-18,08:11:42.000,49,11122805,-795,0,1676707901,12962.708561169995,212.56150989000162,54460.65745104 2023-02-18,08:11:43.000,49,11122763,-795,0,1676707902,12962.71529747999,212.51216597999883,54460.580592720005 2023-02-18,08:11:44.000,49,11122578,-795,0,1676707903,12962.76245165,212.51921510999819,54460.73430936 2023-02-18,08:11:45.000,49,11122729,-795,0,1676707904,12962.748979029995,212.52626424000482,54460.73430936 2023-02-18,08:11:46.000,49,11122692,-795,0,1676707905,12962.708561169995,212.53331337000418,54460.4687988 2023-02-18,08:11:47.000,49,11122653,-795,0,1676707906,12962.647934379995,212.52626424000482,54460.48976016 2023-02-18,08:11:48.000,49,11122657,-795,0,1676707907,12962.70182486,212.53331337000418,54460.66443816 2023-02-18,08:11:49.000,49,11122701,-795,0,1676707908,12962.78266058,212.55446076000226,54460.89501312 2023-02-18,08:11:50.000,49,11122682,-795,0,1676707909,12962.79613319999,212.56855902000098,54460.87405176 2023-02-18,08:11:51.000,49,11122731,-795,0,1676707910,12962.829814749995,212.53331337000418,54460.89501312 2023-02-18,08:11:52.000,49,11122667,-795,0,1676707911,12962.809605819995,212.53331337000418,54460.846103280004 2023-02-18,08:11:53.000,49,11122651,-795,0,1676707912,12962.78266058,212.56150989000162,54460.629502560005 2023-02-18,08:11:54.000,49,11122624,-795,0,1676707913,12962.769187959995,212.5474116300029,54460.69238664001 2023-02-18,08:11:55.000,49,11122663,-795,0,1676707914,12962.870232609996,212.55446076000226,54460.7832192 2023-02-18,08:11:56.000,49,11122764,-795,0,1676707915,12962.80286951,212.56150989000162,54460.80418056 2023-02-18,08:11:57.000,49,11122717,-795,0,1676707916,12962.809605819995,212.56150989000162,54460.73430936 2023-02-18,08:11:58.000,49,11122707,-795,0,1676707917,12962.809605819995,212.54036250000354,54460.74129648001 2023-02-18,08:11:59.000,49,11122737,-795,0,1676707918,12962.87696891999,212.55446076000226,54460.88802600001 2023-02-18,08:12:00.000,49,11122641,-795,0,1676707919,12962.88370523,212.5474116300029,54460.867064640006 2023-02-18,08:12:01.000,49,11122693,-795,0,1676707920,12962.80286951,212.56150989000162,54460.748283600005 2023-02-18,08:12:02.000,49,11122643,-795,0,1676707921,12962.8634963,212.58970640999905,54460.811167679996 2023-02-18,08:12:03.000,49,11122710,-795,0,1676707922,12962.88370523,212.53331337000418,54460.74129648001 2023-02-18,08:12:04.000,49,11122773,-795,0,1676707923,12962.8634963,212.5826572799997,54460.7832192 2023-02-18,08:12:05.000,49,11122728,-795,0,1676707924,12962.951068329996,212.56855902000098,54460.94392296 2023-02-18,08:12:06.000,49,11122761,-795,0,1676707925,12962.957804639991,212.56150989000162,54460.92994872 2023-02-18,08:12:07.000,49,11122709,-795,0,1676707926,12962.98474988,212.6108538000044,54460.95789720001 2023-02-18,08:12:08.000,49,11122676,-795,0,1676707927,12962.930859399996,212.56855902000098,54460.76225784 2023-02-18,08:12:09.000,49,11122620,-795,0,1676707928,12962.930859399996,212.56150989000162,54460.82514192 2023-02-18,08:12:10.000,49,11122699,-795,0,1676707929,12962.991486189996,212.56855902000098,54460.92994872 2023-02-18,08:12:11.000,49,11122686,-795,0,1676707930,12962.998222499991,212.56150989000162,54460.89501312 2023-02-18,08:12:12.000,49,11122689,-795,0,1676707931,12962.98474988,212.6108538000044,54460.93693584001 2023-02-18,08:12:13.000,49,11122736,-795,0,1676707932,12962.991486189996,212.60380466999777,54460.89501312 2023-02-18,08:12:14.000,49,11122711,-795,0,1676707933,12962.998222499991,212.60380466999777,54460.80418056 2023-02-18,08:12:15.000,49,11122711,-795,0,1676707934,12963.038640359991,212.5967555399984,54461.02078128 2023-02-18,08:12:16.000,49,11122673,-795,0,1676707935,12963.045376670001,212.58970640999905,54460.99981992 2023-02-18,08:12:17.000,49,11122700,-795,0,1676707936,12963.031904049996,212.62495206000312,54460.99981992 2023-02-18,08:12:18.000,49,11122697,-795,0,1676707937,12963.025167740001,212.6108538000044,54460.87405176 2023-02-18,08:12:19.000,49,11122694,-795,0,1676707938,12963.004958810001,212.58970640999905,54460.83911616001 2023-02-18,08:12:20.000,49,11122696,-795,0,1676707939,12963.079058219992,212.63905032000184,54461.06969112 2023-02-18,08:12:21.000,49,11122686,-795,0,1676707940,12963.052112979996,212.57560815000033,54461.02078128 2023-02-18,08:12:22.000,49,11122701,-795,0,1676707941,12963.119476079992,212.63905032000184,54461.11860096 2023-02-18,08:12:23.000,49,11122705,-795,0,1676707942,12963.092530839996,212.68839423000463,54461.07667824001 2023-02-18,08:12:24.000,49,11122693,-795,0,1676707943,12963.166630250002,212.62495206000312,54461.13956232 2023-02-18,08:12:25.000,49,11122728,-795,0,1676707944,12963.193575489997,212.66724683999928,54461.11161384 2023-02-18,08:12:26.000,49,11122705,-795,0,1676707945,12963.166630250002,212.68839423000463,54461.132575200005 2023-02-18,08:12:27.000,49,11122687,-795,0,1676707946,12963.146421320002,212.66724683999928,54460.95091008 2023-02-18,08:12:28.000,49,11122737,-795,0,1676707947,12963.112739769997,212.68839423000463,54461.04174264 2023-02-18,08:12:29.000,49,11122723,-795,0,1676707948,12963.240729659992,212.67429596999864,54461.20943352 2023-02-18,08:12:30.000,49,11122697,-795,0,1676707949,12963.260938589992,212.68839423000463,54461.27231760001 2023-02-18,08:12:31.000,49,11122720,-795,0,1676707950,12963.281147519992,212.695443360004,54461.3072532 2023-02-18,08:12:32.000,49,11122650,-795,0,1676707951,12963.274411209997,212.7306890100008,54461.17449792001 2023-02-18,08:12:33.000,49,11122708,-795,0,1676707952,12963.254202279997,212.7095416200027,54461.11161384 2023-02-18,08:12:34.000,49,11122719,-795,0,1676707953,12963.267674900002,212.77298379000422,54461.132575200005 2023-02-18,08:12:35.000,49,11122700,-795,0,1676707954,12963.294620139997,212.73773814000015,54461.314240319996 2023-02-18,08:12:36.000,49,11122687,-795,0,1676707955,12963.260938589992,212.7941311800023,54461.32821456 2023-02-18,08:12:37.000,49,11122680,-795,0,1676707956,12963.301356449992,212.75183639999887,54461.29327896001 2023-02-18,08:12:38.000,49,11122701,-795,0,1676707957,12963.274411209997,212.76593466000486,54461.32122744001 2023-02-18,08:12:39.000,49,11122722,-795,0,1676707958,12963.287883830002,212.76593466000486,54461.314240319996 2023-02-18,08:12:40.000,49,11122615,-795,0,1676707959,12963.301356449992,212.78003292000358,54461.3072532 2023-02-18,08:12:41.000,49,11122690,-795,0,1676707960,12963.335037999997,212.808229440001,54461.32821456 2023-02-18,08:12:42.000,49,11122662,-795,0,1676707961,12963.335037999997,212.82232769999973,54461.36315016001 2023-02-18,08:12:43.000,49,11122718,-795,0,1676707962,12963.308092760002,212.78003292000358,54461.300266080005 2023-02-18,08:12:44.000,49,11122737,-795,0,1676707963,12963.287883830002,212.808229440001,54461.25834336 2023-02-18,08:12:45.000,49,11122719,-795,0,1676707964,12963.395664789998,212.80118031000166,54461.481931199996 2023-02-18,08:12:46.000,49,11122704,-795,0,1676707965,12963.395664789998,212.78708205000294,54461.49590544 2023-02-18,08:12:47.000,49,11122706,-795,0,1676707966,12963.335037999997,212.808229440001,54461.47494408 2023-02-18,08:12:48.000,49,11122715,-795,0,1676707967,12963.220520729992,212.76593466000486,54461.04174264 2023-02-18,08:12:49.000,49,11122678,-795,0,1676707968,12963.308092760002,212.78003292000358,54461.38411152 2023-02-18,08:12:50.000,49,11122747,-795,0,1676707969,12963.328301690002,212.7941311800023,54461.481931199996 2023-02-18,08:12:51.000,49,11122689,-795,0,1676707970,12963.335037999997,212.76593466000486,54461.50289256 2023-02-18,08:12:52.000,49,11122728,-795,0,1676707971,12963.348510620002,212.78003292000358,54461.516866800004 2023-02-18,08:12:53.000,49,11122657,-795,0,1676707972,12963.335037999997,212.75888552999822,54461.43302136 2023-02-18,08:12:54.000,49,11122719,-795,0,1676707973,12963.341774309993,212.75183639999887,54461.34218880001 2023-02-18,08:12:55.000,49,11122689,-795,0,1676707974,12963.375455859998,212.76593466000486,54461.537828160006 2023-02-18,08:12:56.000,49,11122692,-795,0,1676707975,12963.341774309993,212.7941311800023,54461.48891832001 2023-02-18,08:12:57.000,49,11122708,-795,0,1676707976,12963.375455859998,212.76593466000486,54461.47494408 2023-02-18,08:12:58.000,49,11122698,-795,0,1676707977,12963.281147519992,212.78708205000294,54461.33520168 2023-02-18,08:12:59.000,49,11122688,-795,0,1676707978,12963.368719550002,212.7941311800023,54461.39109864001 2023-02-18,08:13:00.000,49,11122724,-795,0,1676707979,12963.382192169993,212.81527857000037,54461.46096984001 2023-02-18,08:13:01.000,49,11122680,-795,0,1676707980,12963.463027889993,212.75183639999887,54461.56577664 2023-02-18,08:13:02.000,49,11122676,-795,0,1676707981,12963.402401099993,212.81527857000037,54461.467956960005 2023-02-18,08:13:03.000,49,11122710,-795,0,1676707982,12963.415873719998,212.70249249000335,54461.32821456 2023-02-18,08:13:04.000,49,11122629,-795,0,1676707983,12963.429346339988,212.72363988000143,54461.48891832001 2023-02-18,08:13:05.000,49,11122721,-795,0,1676707984,12963.409137410003,212.75888552999822,54461.481931199996 2023-02-18,08:13:06.000,49,11122696,-795,0,1676707985,12963.436082649998,212.75183639999887,54461.49590544 2023-02-18,08:13:07.000,49,11122747,-795,0,1676707986,12963.335037999997,212.66019770999992,54461.3771244 2023-02-18,08:13:08.000,49,11122702,-795,0,1676707987,12963.301356449992,212.72363988000143,54461.39808576 2023-02-18,08:13:09.000,49,11122698,-795,0,1676707988,12963.409137410003,212.7447872699995,54461.59372512 2023-02-18,08:13:10.000,49,11122682,-795,0,1676707989,12963.463027889993,212.7095416200027,54461.57276376 2023-02-18,08:13:11.000,49,11122753,-795,0,1676707990,12963.422610029993,212.73773814000015,54461.635647840005 2023-02-18,08:13:12.000,49,11122638,-795,0,1676707991,12963.382192169993,212.75183639999887,54461.467956960005 2023-02-18,08:13:13.000,49,11122662,-795,0,1676707992,12963.348510620002,212.70249249000335,54461.314240319996 2023-02-18,08:13:14.000,49,11122698,-795,0,1676707993,12963.388928480003,212.71659075000207,54461.4469956 2023-02-18,08:13:15.000,49,11122707,-795,0,1676707994,12963.321565379993,212.67429596999864,54461.4469956 2023-02-18,08:13:16.000,49,11122694,-795,0,1676707995,12963.368719550002,212.71659075000207,54461.59372512 2023-02-18,08:13:17.000,49,11122725,-795,0,1676707996,12963.409137410003,212.695443360004,54461.65660920001 2023-02-18,08:13:18.000,49,11122707,-795,0,1676707997,12963.368719550002,212.681345099998,54461.62866072001 2023-02-18,08:13:19.000,49,11122699,-795,0,1676707998,12963.415873719998,212.72363988000143,54461.55878952001 2023-02-18,08:13:20.000,49,11122692,-795,0,1676707999,12963.335037999997,212.70249249000335,54461.537828160006 2023-02-18,08:13:21.000,49,11122699,-795,0,1676708000,12963.348510620002,212.67429596999864,54461.56577664 2023-02-18,08:13:22.000,49,11122742,-795,0,1676708001,12963.341774309993,212.73773814000015,54461.65660920001 2023-02-18,08:13:23.000,49,11122753,-795,0,1676708002,12963.321565379993,212.7306890100008,54461.52385392 2023-02-18,08:13:24.000,49,11122698,-795,0,1676708003,12963.301356449992,212.72363988000143,54461.54481528 2023-02-18,08:13:25.000,49,11122716,-795,0,1676708004,12963.348510620002,212.7095416200027,54461.67757056001 2023-02-18,08:13:26.000,49,11122712,-795,0,1676708005,12963.314829069997,212.78708205000294,54461.71250616 2023-02-18,08:13:27.000,49,11122742,-795,0,1676708006,12963.321565379993,212.75183639999887,54461.71949328 2023-02-18,08:13:28.000,49,11122657,-795,0,1676708007,12963.274411209997,212.75183639999887,54461.537828160006 2023-02-18,08:13:29.000,49,11122689,-795,0,1676708008,12963.294620139997,212.73773814000015,54461.62866072001 2023-02-18,08:13:30.000,49,11122697,-795,0,1676708009,12963.260938589992,212.7306890100008,54461.64263496 2023-02-18,08:13:31.000,49,11122742,-795,0,1676708010,12963.220520729992,212.70249249000335,54461.6216736 2023-02-18,08:13:32.000,49,11122692,-795,0,1676708011,12963.213784419997,212.7447872699995,54461.649622079996 2023-02-18,08:13:33.000,49,11122714,-795,0,1676708012,12963.180102869992,212.75888552999822,54461.55878952001 2023-02-18,08:13:34.000,49,11122686,-795,0,1676708013,12963.180102869992,212.7447872699995,54461.54481528 2023-02-18,08:13:35.000,49,11122711,-795,0,1676708014,12963.220520729992,212.70249249000335,54461.71949328 2023-02-18,08:13:36.000,49,11122665,-795,0,1676708015,12963.166630250002,212.7447872699995,54461.67757056001 2023-02-18,08:13:37.000,49,11122707,-795,0,1676708016,12963.153157629997,212.695443360004,54461.66359632 2023-02-18,08:13:38.000,49,11122714,-795,0,1676708017,12963.119476079992,212.75888552999822,54461.48891832001 2023-02-18,08:13:39.000,49,11122678,-795,0,1676708018,12963.052112979996,212.71659075000207,54461.50289256 2023-02-18,08:13:40.000,49,11122671,-795,0,1676708019,12963.106003460001,212.695443360004,54461.635647840005 2023-02-18,08:13:41.000,49,11122694,-795,0,1676708020,12963.153157629997,212.71659075000207,54461.67058344 2023-02-18,08:13:42.000,49,11122694,-795,0,1676708021,12963.126212390001,212.7306890100008,54461.6216736 2023-02-18,08:13:43.000,49,11122710,-795,0,1676708022,12963.079058219992,212.695443360004,54461.52385392 2023-02-18,08:13:44.000,49,11122640,-795,0,1676708023,12963.126212390001,212.71659075000207,54461.61468648 2023-02-18,08:13:45.000,49,11122679,-795,0,1676708024,12963.132948699997,212.7095416200027,54461.6216736 2023-02-18,08:13:46.000,49,11122710,-795,0,1676708025,12963.072321909996,212.67429596999864,54461.60071224 2023-02-18,08:13:47.000,49,11122673,-795,0,1676708026,12962.998222499991,212.70249249000335,54461.481931199996 2023-02-18,08:13:48.000,49,11122684,-795,0,1676708027,12963.011695119996,212.71659075000207,54461.50987968001 2023-02-18,08:13:49.000,49,11122683,-795,0,1676708028,12962.96454095,212.7306890100008,54461.54481528 2023-02-18,08:13:50.000,49,11122646,-795,0,1676708029,12963.099267149992,212.70249249000335,54461.71949328 2023-02-18,08:13:51.000,49,11122708,-795,0,1676708030,12963.119476079992,212.70249249000335,54461.67757056001 2023-02-18,08:13:52.000,49,11122642,-795,0,1676708031,12963.045376670001,212.695443360004,54461.66359632 2023-02-18,08:13:53.000,49,11122671,-795,0,1676708032,12962.971277259996,212.68839423000463,54461.50987968001 2023-02-18,08:13:54.000,49,11122650,-795,0,1676708033,12963.004958810001,212.66724683999928,54461.537828160006 2023-02-18,08:13:55.000,49,11122679,-795,0,1676708034,12962.98474988,212.67429596999864,54461.55878952001 2023-02-18,08:13:56.000,49,11122656,-795,0,1676708035,12962.951068329996,212.695443360004,54461.55878952001 2023-02-18,08:13:57.000,49,11122701,-795,0,1676708036,12962.96454095,212.695443360004,54461.50289256 2023-02-18,08:13:58.000,49,11122756,-795,0,1676708037,12962.998222499991,212.65314858000056,54461.516866800004 2023-02-18,08:13:59.000,49,11122713,-795,0,1676708038,12963.004958810001,212.66724683999928,54461.649622079996 2023-02-18,08:14:00.000,49,11122646,-795,0,1676708039,12963.004958810001,212.63200119000248,54461.56577664 2023-02-18,08:14:01.000,49,11122683,-795,0,1676708040,12963.018431429991,212.66019770999992,54461.57276376 2023-02-18,08:14:02.000,49,11122699,-795,0,1676708041,12962.957804639991,212.695443360004,54461.57276376 2023-02-18,08:14:03.000,49,11122738,-795,0,1676708042,12962.90391416,212.68839423000463,54461.43302136 2023-02-18,08:14:04.000,49,11122661,-795,0,1676708043,12962.910650469996,212.67429596999864,54461.47494408 2023-02-18,08:14:05.000,49,11122693,-795,0,1676708044,12962.98474988,212.681345099998,54461.705519040006 2023-02-18,08:14:06.000,49,11122799,-795,0,1676708045,12962.951068329996,212.66019770999992,54461.66359632 2023-02-18,08:14:07.000,49,11122674,-795,0,1676708046,12962.978013569991,212.695443360004,54461.69853192001 2023-02-18,08:14:08.000,49,11122741,-795,0,1676708047,12962.87696891999,212.66724683999928,54461.49590544 2023-02-18,08:14:09.000,49,11122698,-795,0,1676708048,12962.92412309,212.66724683999928,54461.516866800004 2023-02-18,08:14:10.000,49,11122713,-795,0,1676708049,12962.930859399996,212.66019770999992,54461.62866072001 2023-02-18,08:14:11.000,49,11122738,-795,0,1676708050,12962.94433202,212.695443360004,54461.60769936001 2023-02-18,08:14:12.000,49,11122690,-795,0,1676708051,12962.92412309,212.7095416200027,54461.67058344 2023-02-18,08:14:13.000,49,11122689,-795,0,1676708052,12962.89717784999,212.73773814000015,54461.586738000005 2023-02-18,08:14:14.000,49,11122671,-795,0,1676708053,12962.910650469996,212.7095416200027,54461.56577664 2023-02-18,08:14:15.000,49,11122687,-795,0,1676708054,12962.951068329996,212.695443360004,54461.71949328 2023-02-18,08:14:16.000,49,11122696,-795,0,1676708055,12962.87696891999,212.70249249000335,54461.67058344 2023-02-18,08:14:17.000,49,11122727,-795,0,1676708056,12962.85675998999,212.65314858000056,54461.60769936001 2023-02-18,08:14:18.000,49,11122697,-795,0,1676708057,12962.809605819995,212.67429596999864,54461.50289256 2023-02-18,08:14:19.000,49,11122717,-795,0,1676708058,12962.809605819995,212.695443360004,54461.53084104001 2023-02-18,08:14:20.000,49,11122683,-795,0,1676708059,12962.829814749995,212.7095416200027,54461.6216736 2023-02-18,08:14:21.000,49,11122712,-795,0,1676708060,12962.83655105999,212.695443360004,54461.649622079996 2023-02-18,08:14:22.000,49,11122728,-795,0,1676708061,12962.82307844,212.70249249000335,54461.64263496 2023-02-18,08:14:23.000,49,11122649,-795,0,1676708062,12962.789396889995,212.67429596999864,54461.48891832001 2023-02-18,08:14:24.000,49,11122693,-795,0,1676708063,12962.84328737,212.66019770999992,54461.60071224 2023-02-18,08:14:25.000,49,11122704,-795,0,1676708064,12962.79613319999,212.6460994500012,54461.60071224 2023-02-18,08:14:26.000,49,11122721,-795,0,1676708065,12962.769187959995,212.62495206000312,54461.635647840005 2023-02-18,08:14:27.000,49,11122737,-795,0,1676708066,12962.748979029995,212.66019770999992,54461.39109864001 2023-02-18,08:14:28.000,49,11122685,-795,0,1676708067,12962.70182486,212.6108538000044,54461.43302136 2023-02-18,08:14:29.000,49,11122694,-795,0,1676708068,12962.80286951,212.66724683999928,54461.57276376 2023-02-18,08:14:30.000,49,11122710,-795,0,1676708069,12962.83655105999,212.68839423000463,54461.649622079996 2023-02-18,08:14:31.000,49,11122729,-795,0,1676708070,12962.77592426999,212.66019770999992,54461.537828160006 2023-02-18,08:14:32.000,49,11122670,-795,0,1676708071,12962.75571533999,212.65314858000056,54461.56577664 2023-02-18,08:14:33.000,49,11122671,-795,0,1676708072,12962.728770099995,212.66019770999992,54461.43302136 2023-02-18,08:14:34.000,49,11122696,-795,0,1676708073,12962.688352239995,212.65314858000056,54461.41206000001 2023-02-18,08:14:35.000,49,11122678,-795,0,1676708074,12962.69508854999,212.66724683999928,54461.41206000001 2023-02-18,08:14:36.000,49,11122727,-795,0,1676708075,12962.75571533999,212.66019770999992,54461.59372512 2023-02-18,08:14:37.000,49,11122750,-795,0,1676708076,12962.78266058,212.681345099998,54461.60071224 2023-02-18,08:14:38.000,49,11122712,-795,0,1676708077,12962.728770099995,212.61790293000377,54461.57975088001 2023-02-18,08:14:39.000,49,11122707,-795,0,1676708078,12962.73550640999,212.62495206000312,54461.44000848001 2023-02-18,08:14:40.000,49,11122662,-795,0,1676708079,12962.72203379,212.60380466999777,54461.52385392 2023-02-18,08:14:41.000,49,11122739,-795,0,1676708080,12962.748979029995,212.63200119000248,54461.57276376 2023-02-18,08:14:42.000,49,11122672,-795,0,1676708081,12962.708561169995,212.63200119000248,54461.57276376 2023-02-18,08:14:43.000,49,11122737,-795,0,1676708082,12962.63446175999,212.62495206000312,54461.44000848001 2023-02-18,08:14:44.000,49,11122692,-795,0,1676708083,12962.64119807,212.62495206000312,54461.47494408 2023-02-18,08:14:45.000,49,11122686,-795,0,1676708084,12962.72203379,212.62495206000312,54461.69853192001 2023-02-18,08:14:46.000,49,11122720,-795,0,1676708085,12962.75571533999,212.61790293000377,54461.71250616 2023-02-18,08:14:47.000,49,11122709,-795,0,1676708086,12962.748979029995,212.61790293000377,54461.67757056001 2023-02-18,08:14:48.000,49,11122661,-795,0,1676708087,12962.70182486,212.55446076000226,54461.43302136 2023-02-18,08:14:49.000,49,11122706,-795,0,1676708088,12962.688352239995,212.5826572799997,54461.55878952001 2023-02-18,08:14:50.000,49,11122696,-795,0,1676708089,12962.65467068999,212.56855902000098,54461.39808576 2023-02-18,08:14:51.000,49,11122696,-795,0,1676708090,12962.76245165,212.5967555399984,54461.56577664 2023-02-18,08:14:52.000,49,11122712,-795,0,1676708091,12962.809605819995,212.56855902000098,54461.586738000005 2023-02-18,08:14:53.000,49,11122725,-795,0,1676708092,12962.72203379,212.58970640999905,54461.537828160006 2023-02-18,08:14:54.000,49,11122734,-795,0,1676708093,12962.72203379,212.55446076000226,54461.38411152 2023-02-18,08:14:55.000,49,11122698,-795,0,1676708094,12962.78266058,212.58970640999905,54461.60769936001 2023-02-18,08:14:56.000,49,11122708,-795,0,1676708095,12962.77592426999,212.56150989000162,54461.54481528 2023-02-18,08:14:57.000,49,11122719,-795,0,1676708096,12962.76245165,212.5474116300029,54461.49590544 2023-02-18,08:14:58.000,49,11122694,-795,0,1676708097,12962.71529747999,212.50511684999947,54461.41206000001 2023-02-18,08:14:59.000,49,11122705,-795,0,1676708098,12962.72203379,212.52626424000482,54461.370137280006 2023-02-18,08:15:00.000,49,11122728,-795,0,1676708099,12962.809605819995,212.51921510999819,54461.516866800004 2023-02-18,08:15:01.000,49,11122704,-795,0,1676708100,12962.80286951,212.54036250000354,54461.60769936001 2023-02-18,08:15:02.000,49,11122752,-795,0,1676708101,12962.76245165,212.50511684999947,54461.49590544 2023-02-18,08:15:03.000,49,11122715,-795,0,1676708102,12962.708561169995,212.52626424000482,54461.40507288 2023-02-18,08:15:04.000,49,11122682,-795,0,1676708103,12962.81634212999,212.52626424000482,54461.516866800004 2023-02-18,08:15:05.000,49,11122661,-795,0,1676708104,12962.77592426999,212.50511684999947,54461.48891832001 2023-02-18,08:15:06.000,49,11122683,-795,0,1676708105,12962.80286951,212.4980677200001,54461.48891832001 2023-02-18,08:15:07.000,49,11122620,-795,0,1676708106,12962.77592426999,212.50511684999947,54461.50289256 2023-02-18,08:15:08.000,49,11122730,-795,0,1676708107,12962.661407,212.4628220700033,54461.34218880001 2023-02-18,08:15:09.000,49,11122787,-795,0,1676708108,12962.748979029995,212.51921510999819,54461.4469956 2023-02-18,08:15:10.000,49,11122690,-795,0,1676708109,12962.79613319999,212.4980677200001,54461.516866800004 2023-02-18,08:15:11.000,49,11122771,-795,0,1676708110,12962.728770099995,212.51216597999883,54461.5518024 2023-02-18,08:15:12.000,49,11122713,-795,0,1676708111,12962.769187959995,212.4628220700033,54461.5518024 2023-02-18,08:15:13.000,49,11122735,-795,0,1676708112,12962.688352239995,212.46987120000267,54461.36315016001 2023-02-18,08:15:14.000,49,11122678,-795,0,1676708113,12962.69508854999,212.4487238100046,54461.32122744001 2023-02-18,08:15:15.000,49,11122742,-795,0,1676708114,12962.71529747999,212.47692033000203,54461.419047120005 2023-02-18,08:15:16.000,49,11122724,-795,0,1676708115,12962.728770099995,212.4839694600014,54461.467956960005 2023-02-18,08:15:17.000,49,11122726,-795,0,1676708116,12962.69508854999,212.47692033000203,54461.43302136 2023-02-18,08:15:18.000,49,11122763,-795,0,1676708117,12962.67487961999,212.45577294000395,54461.39109864001 2023-02-18,08:15:19.000,49,11122713,-795,0,1676708118,12962.789396889995,212.4839694600014,54461.54481528 2023-02-18,08:15:20.000,49,11122731,-795,0,1676708119,12962.769187959995,212.46987120000267,54461.50987968001 2023-02-18,08:15:21.000,49,11122707,-795,0,1676708120,12962.75571533999,212.4628220700033,54461.49590544 2023-02-18,08:15:22.000,49,11122686,-795,0,1676708121,12962.76245165,212.45577294000395,54461.48891832001 2023-02-18,08:15:23.000,49,11122728,-795,0,1676708122,12962.68161593,212.46987120000267,54461.314240319996 2023-02-18,08:15:24.000,49,11122713,-795,0,1676708123,12962.647934379995,212.45577294000395,54461.34218880001 2023-02-18,08:15:25.000,49,11122706,-795,0,1676708124,12962.78266058,212.46987120000267,54461.60071224 2023-02-18,08:15:26.000,49,11122763,-795,0,1676708125,12962.769187959995,212.49101859000075,54461.537828160006 2023-02-18,08:15:27.000,49,11122678,-795,0,1676708126,12962.76245165,212.47692033000203,54461.54481528 2023-02-18,08:15:28.000,49,11122691,-795,0,1676708127,12962.688352239995,212.4346255499986,54461.40507288 2023-02-18,08:15:29.000,49,11122684,-795,0,1676708128,12962.70182486,212.41347816000052,54461.39109864001 2023-02-18,08:15:30.000,49,11122700,-795,0,1676708129,12962.728770099995,212.4980677200001,54461.45398272 2023-02-18,08:15:31.000,49,11122698,-795,0,1676708130,12962.73550640999,212.4346255499986,54461.50987968001 2023-02-18,08:15:32.000,49,11122726,-795,0,1676708131,12962.76245165,212.41347816000052,54461.481931199996 2023-02-18,08:15:33.000,49,11122677,-795,0,1676708132,12962.769187959995,212.4487238100046,54461.39109864001 2023-02-18,08:15:34.000,49,11122668,-795,0,1676708133,12962.72203379,212.41347816000052,54461.3072532 2023-02-18,08:15:35.000,49,11122734,-795,0,1676708134,12962.73550640999,212.41347816000052,54461.34218880001 2023-02-18,08:15:36.000,49,11122623,-795,0,1676708135,12962.81634212999,212.40642903000116,54461.44000848001 2023-02-18,08:15:37.000,49,11122760,-795,0,1676708136,12962.79613319999,212.41347816000052,54461.4469956 2023-02-18,08:15:38.000,49,11122710,-795,0,1676708137,12962.79613319999,212.39233077000245,54461.41206000001 2023-02-18,08:15:39.000,49,11122720,-795,0,1676708138,12962.69508854999,212.36413424999773,54461.23039488 2023-02-18,08:15:40.000,49,11122699,-795,0,1676708139,12962.74224272,212.39233077000245,54461.32122744001 2023-02-18,08:15:41.000,49,11122760,-795,0,1676708140,12962.83655105999,212.39233077000245,54461.54481528 2023-02-18,08:15:42.000,49,11122687,-795,0,1676708141,12962.84328737,212.3993799000018,54461.39808576 2023-02-18,08:15:43.000,49,11122666,-795,0,1676708142,12962.79613319999,212.35003598999901,54461.32821456 2023-02-18,08:15:44.000,49,11122697,-795,0,1676708143,12962.79613319999,212.3359377300003,54461.251356240005 2023-02-18,08:15:45.000,49,11122660,-795,0,1676708144,12962.850023679996,212.35003598999901,54461.35616304 2023-02-18,08:15:46.000,49,11122708,-795,0,1676708145,12962.87696891999,212.37118338000437,54461.42603424 2023-02-18,08:15:47.000,49,11122730,-795,0,1676708146,12962.87696891999,212.32183947000158,54461.40507288 2023-02-18,08:15:48.000,49,11122728,-795,0,1676708147,12962.80286951,212.30774121000286,54461.314240319996 2023-02-18,08:15:49.000,49,11122725,-795,0,1676708148,12962.81634212999,212.3006920800035,54461.33520168 2023-02-18,08:15:50.000,49,11122685,-795,0,1676708149,12962.88370523,212.29364295000414,54461.50289256 2023-02-18,08:15:51.000,49,11122696,-795,0,1676708150,12962.829814749995,212.30774121000286,54461.21642064 2023-02-18,08:15:52.000,49,11122638,-795,0,1676708151,12962.917386779991,212.31479034000222,54461.4469956 2023-02-18,08:15:53.000,49,11122712,-795,0,1676708152,12962.83655105999,212.32183947000158,54461.251356240005 2023-02-18,08:15:54.000,49,11122721,-795,0,1676708153,12962.8634963,212.30774121000286,54461.29327896001 2023-02-18,08:15:55.000,49,11122713,-795,0,1676708154,12962.88370523,212.3359377300003,54461.39109864001 2023-02-18,08:15:56.000,49,11122745,-795,0,1676708155,12962.870232609996,212.32183947000158,54461.33520168 2023-02-18,08:15:57.000,49,11122661,-795,0,1676708156,12962.910650469996,212.3006920800035,54461.38411152 2023-02-18,08:15:58.000,49,11122735,-795,0,1676708157,12962.90391416,212.30774121000286,54461.36315016001 2023-02-18,08:15:59.000,49,11122705,-795,0,1676708158,12962.957804639991,212.31479034000222,54461.42603424 2023-02-18,08:16:00.000,49,11122641,-795,0,1676708159,12962.92412309,212.32888860000094,54461.42603424 2023-02-18,08:16:01.000,49,11122736,-795,0,1676708160,12962.87696891999,212.35003598999901,54461.3771244 2023-02-18,08:16:02.000,49,11122733,-795,0,1676708161,12962.870232609996,212.32888860000094,54461.35616304 2023-02-18,08:16:03.000,49,11122715,-795,0,1676708162,12962.83655105999,212.30774121000286,54461.27231760001 2023-02-18,08:16:04.000,49,11122763,-795,0,1676708163,12962.88370523,212.3006920800035,54461.29327896001 2023-02-18,08:16:05.000,49,11122754,-795,0,1676708164,12962.930859399996,212.35708511999837,54461.50987968001 2023-02-18,08:16:06.000,49,11122737,-795,0,1676708165,12962.951068329996,212.35003598999901,54461.49590544 2023-02-18,08:16:07.000,49,11122734,-795,0,1676708166,12962.951068329996,212.37118338000437,54461.53084104001 2023-02-18,08:16:08.000,49,11122646,-795,0,1676708167,12962.89717784999,212.30774121000286,54461.26533048 2023-02-18,08:16:09.000,49,11122692,-795,0,1676708168,12962.90391416,212.35708511999837,54461.35616304 2023-02-18,08:16:10.000,49,11122714,-795,0,1676708169,12962.89717784999,212.34298685999966,54461.4469956 2023-02-18,08:16:11.000,49,11122694,-795,0,1676708170,12962.92412309,212.32183947000158,54461.41206000001 2023-02-18,08:16:12.000,49,11122716,-795,0,1676708171,12962.917386779991,212.3852816400031,54461.43302136 2023-02-18,08:16:13.000,49,11122707,-795,0,1676708172,12962.890441539996,212.34298685999966,54461.45398272 2023-02-18,08:16:14.000,49,11122740,-795,0,1676708173,12962.88370523,212.35003598999901,54461.349175920004 2023-02-18,08:16:15.000,49,11122721,-795,0,1676708174,12962.90391416,212.35003598999901,54461.53084104001 2023-02-18,08:16:16.000,49,11122670,-795,0,1676708175,12962.88370523,212.3359377300003,54461.34218880001 2023-02-18,08:16:17.000,49,11122736,-795,0,1676708176,12962.910650469996,212.28659382000478,54461.44000848001 2023-02-18,08:16:18.000,49,11122714,-795,0,1676708177,12962.910650469996,212.31479034000222,54461.29327896001 2023-02-18,08:16:19.000,49,11122738,-795,0,1676708178,12962.90391416,212.31479034000222,54461.32821456 2023-02-18,08:16:20.000,49,11122750,-795,0,1676708179,12962.951068329996,212.30774121000286,54461.46096984001 2023-02-18,08:16:21.000,49,11122700,-795,0,1676708180,12962.94433202,212.2724955599988,54461.52385392 2023-02-18,08:16:22.000,49,11122711,-795,0,1676708181,12962.930859399996,212.26544642999943,54461.419047120005 2023-02-18,08:16:23.000,49,11122700,-795,0,1676708182,12962.917386779991,212.29364295000414,54461.314240319996 2023-02-18,08:16:24.000,49,11122634,-795,0,1676708183,12962.96454095,212.27954468999815,54461.419047120005 2023-02-18,08:16:25.000,49,11122727,-795,0,1676708184,12962.930859399996,212.26544642999943,54461.42603424 2023-02-18,08:16:26.000,49,11122673,-795,0,1676708185,12962.951068329996,212.29364295000414,54461.4469956 2023-02-18,08:16:27.000,49,11122731,-795,0,1676708186,12962.89717784999,212.2724955599988,54461.32122744001 2023-02-18,08:16:28.000,49,11122702,-795,0,1676708187,12962.90391416,212.2724955599988,54461.24436912001 2023-02-18,08:16:29.000,49,11122689,-795,0,1676708188,12962.90391416,212.2724955599988,54461.349175920004 2023-02-18,08:16:30.000,49,11122722,-795,0,1676708189,12962.998222499991,212.237249910002,54461.50987968001 2023-02-18,08:16:31.000,49,11122720,-795,0,1676708190,12962.957804639991,212.28659382000478,54461.50289256 2023-02-18,08:16:32.000,49,11122709,-795,0,1676708191,12962.957804639991,212.26544642999943,54461.47494408 2023-02-18,08:16:33.000,49,11122718,-795,0,1676708192,12962.90391416,212.2513481700007,54461.28629184 2023-02-18,08:16:34.000,49,11122671,-795,0,1676708193,12962.937595709991,212.2724955599988,54461.36315016001 2023-02-18,08:16:35.000,49,11122713,-795,0,1676708194,12962.957804639991,212.237249910002,54461.4469956 2023-02-18,08:16:36.000,49,11122703,-795,0,1676708195,12962.978013569991,212.26544642999943,54461.43302136 2023-02-18,08:16:37.000,49,11122727,-795,0,1676708196,12962.96454095,212.2513481700007,54461.4469956 2023-02-18,08:16:38.000,49,11122745,-795,0,1676708197,12962.90391416,212.237249910002,54461.314240319996 2023-02-18,08:16:39.000,49,11122688,-795,0,1676708198,12962.998222499991,212.26544642999943,54461.50987968001 2023-02-18,08:16:40.000,49,11122634,-795,0,1676708199,12962.957804639991,212.3006920800035,54461.44000848001 2023-02-18,08:16:41.000,49,11122691,-795,0,1676708200,12962.98474988,212.35003598999901,54461.40507288 2023-02-18,08:16:42.000,49,11122723,-795,0,1676708201,12962.98474988,212.27954468999815,54461.45398272 2023-02-18,08:16:43.000,49,11122709,-795,0,1676708202,12962.89717784999,212.32183947000158,54461.29327896001 2023-02-18,08:16:44.000,49,11122723,-795,0,1676708203,12962.87696891999,212.32183947000158,54461.32122744001 2023-02-18,08:16:45.000,49,11122747,-795,0,1676708204,12962.96454095,212.3359377300003,54461.46096984001 2023-02-18,08:16:46.000,49,11122719,-795,0,1676708205,12962.991486189996,212.27954468999815,54461.50289256 2023-02-18,08:16:47.000,49,11122679,-795,0,1676708206,12962.971277259996,212.29364295000414,54461.50987968001 2023-02-18,08:16:48.000,49,11122630,-795,0,1676708207,12962.930859399996,212.27954468999815,54461.26533048 2023-02-18,08:16:49.000,49,11122671,-795,0,1676708208,12962.910650469996,212.26544642999943,54461.25834336 2023-02-18,08:16:50.000,49,11122697,-795,0,1676708209,12962.92412309,212.27954468999815,54461.41206000001 2023-02-18,08:16:51.000,49,11122697,-795,0,1676708210,12962.92412309,212.2513481700007,54461.419047120005 2023-02-18,08:16:52.000,49,11122701,-795,0,1676708211,12962.809605819995,212.27954468999815,54461.27930472 2023-02-18,08:16:53.000,49,11122719,-795,0,1676708212,12962.870232609996,212.25839730000007,54461.34218880001 2023-02-18,08:16:54.000,49,11122745,-795,0,1676708213,12962.910650469996,212.22315165000327,54461.32122744001 2023-02-18,08:16:55.000,49,11122743,-795,0,1676708214,12962.88370523,212.23020078000263,54461.28629184 2023-02-18,08:16:56.000,49,11122616,-795,0,1676708215,12962.957804639991,212.20200425999792,54461.419047120005 2023-02-18,08:16:57.000,49,11122758,-795,0,1676708216,12962.937595709991,212.1879059999992,54461.44000848001 2023-02-18,08:16:58.000,49,11122677,-795,0,1676708217,12962.910650469996,212.19495512999856,54461.251356240005 2023-02-18,08:16:59.000,49,11122704,-795,0,1676708218,12962.96454095,212.1879059999992,54461.28629184 2023-02-18,08:17:00.000,49,11122758,-795,0,1676708219,12962.87696891999,212.20905339000456,54461.300266080005 2023-02-18,08:17:01.000,49,11122732,-795,0,1676708220,12962.94433202,212.1879059999992,54461.47494408 2023-02-18,08:17:02.000,49,11122742,-795,0,1676708221,12962.94433202,212.1879059999992,54461.419047120005 2023-02-18,08:17:03.000,49,11122715,-795,0,1676708222,12962.890441539996,212.1385620900037,54461.26533048 2023-02-18,08:17:04.000,49,11122653,-795,0,1676708223,12962.94433202,212.11741469999833,54461.41206000001 2023-02-18,08:17:05.000,49,11122664,-795,0,1676708224,12962.917386779991,212.10331643999962,54461.38411152 2023-02-18,08:17:06.000,49,11122690,-795,0,1676708225,12962.870232609996,212.1385620900037,54461.39109864001 2023-02-18,08:17:07.000,49,11122714,-795,0,1676708226,12962.84328737,212.0892181800009,54461.22340776001 2023-02-18,08:17:08.000,49,11122693,-795,0,1676708227,12962.829814749995,212.14561122000305,54461.22340776001 2023-02-18,08:17:09.000,49,11122702,-795,0,1676708228,12962.92412309,212.1244638299977,54461.4469956 2023-02-18,08:17:10.000,49,11122751,-795,0,1676708229,12962.957804639991,212.08216905000154,54461.4469956 2023-02-18,08:17:11.000,49,11122732,-795,0,1676708230,12962.917386779991,212.04692340000474,54461.40507288 2023-02-18,08:17:12.000,49,11122666,-795,0,1676708231,12962.87696891999,212.08216905000154,54461.36315016001 2023-02-18,08:17:13.000,49,11122730,-795,0,1676708232,12962.81634212999,212.07511992000218,54461.23039488 2023-02-18,08:17:14.000,49,11122620,-795,0,1676708233,12962.80286951,212.0398742699981,54461.237382 2023-02-18,08:17:15.000,49,11122712,-795,0,1676708234,12962.850023679996,212.07511992000218,54461.36315016001 2023-02-18,08:17:16.000,49,11122751,-795,0,1676708235,12962.850023679996,212.0892181800009,54461.36315016001 2023-02-18,08:17:17.000,49,11122702,-795,0,1676708236,12962.80286951,212.06807079000282,54461.24436912001 2023-02-18,08:17:18.000,49,11122707,-795,0,1676708237,12962.82307844,212.04692340000474,54461.27930472 2023-02-18,08:17:19.000,49,11122721,-795,0,1676708238,12962.84328737,212.0257760099994,54461.43302136 2023-02-18,08:17:20.000,49,11122648,-795,0,1676708239,12962.82307844,212.0539725300041,54461.32122744001 2023-02-18,08:17:21.000,49,11122724,-795,0,1676708240,12962.82307844,212.07511992000218,54461.32821456 2023-02-18,08:17:22.000,49,11122651,-795,0,1676708241,12962.74224272,212.03282513999875,54461.11161384 2023-02-18,08:17:23.000,49,11122687,-795,0,1676708242,12962.80286951,212.0892181800009,54461.300266080005 2023-02-18,08:17:24.000,49,11122692,-635,0,1676708243,12962.73550640999,212.08216905000154,54461.24436912001 2023-02-18,08:17:25.000,49,11122783,-795,0,1676708244,12962.73550640999,212.0539725300041,54461.27930472 2023-02-18,08:17:26.000,49,11122711,-795,0,1676708245,12962.72203379,212.0892181800009,54461.15353656001 2023-02-18,08:17:27.000,49,11122722,-795,0,1676708246,12962.809605819995,212.0892181800009,54461.32821456 2023-02-18,08:17:28.000,49,11122660,-795,0,1676708247,12962.75571533999,212.1244638299977,54461.300266080005 2023-02-18,08:17:29.000,49,11122699,-795,0,1676708248,12962.75571533999,212.0892181800009,54461.28629184 2023-02-18,08:17:30.000,49,11122695,-795,0,1676708249,12962.68161593,212.09626731000026,54461.1675108 2023-02-18,08:17:31.000,49,11122697,-795,0,1676708250,12962.78266058,212.11036556999898,54461.17449792001 2023-02-18,08:17:32.000,49,11122710,-795,0,1676708251,12962.72203379,212.1244638299977,54461.18847216 2023-02-18,08:17:33.000,49,11122714,-795,0,1676708252,12962.76245165,212.11741469999833,54461.25834336 2023-02-18,08:17:34.000,49,11122706,-795,0,1676708253,12962.708561169995,212.11741469999833,54461.1675108 2023-02-18,08:17:35.000,49,11122716,-795,0,1676708254,12962.769187959995,212.17380774000048,54461.39808576 2023-02-18,08:17:36.000,49,11122648,-795,0,1676708255,12962.748979029995,212.0892181800009,54461.32122744001 2023-02-18,08:17:37.000,49,11122731,-795,0,1676708256,12962.75571533999,212.1385620900037,54461.23039488 2023-02-18,08:17:38.000,49,11122708,-795,0,1676708257,12962.668143309995,212.11036556999898,54461.10462672001 2023-02-18,08:17:39.000,49,11122687,-795,0,1676708258,12962.70182486,212.13151296000433,54461.11161384 2023-02-18,08:17:40.000,49,11122730,-795,0,1676708259,12962.748979029995,212.11036556999898,54461.25834336 2023-02-18,08:17:41.000,49,11122704,-795,0,1676708260,12962.77592426999,212.11741469999833,54461.36315016001 2023-02-18,08:17:42.000,49,11122690,-795,0,1676708261,12962.76245165,212.11036556999898,54461.29327896001 2023-02-18,08:17:43.000,49,11122720,-795,0,1676708262,12962.708561169995,212.11741469999833,54461.237382 2023-02-18,08:17:44.000,49,11122690,-795,0,1676708263,12962.769187959995,212.1244638299977,54461.16052368 2023-02-18,08:17:45.000,49,11122740,-795,0,1676708264,12962.77592426999,212.11036556999898,54461.11161384 2023-02-18,08:17:46.000,49,11122699,-795,0,1676708265,12962.77592426999,212.1385620900037,54461.300266080005 2023-02-18,08:17:47.000,49,11122716,-795,0,1676708266,12962.80286951,212.08216905000154,54461.22340776001 2023-02-18,08:17:48.000,49,11122732,-795,0,1676708267,12962.68161593,212.11741469999833,54461.0976396 2023-02-18,08:17:49.000,49,11122745,-795,0,1676708268,12962.75571533999,212.09626731000026,54461.13956232 2023-02-18,08:17:50.000,49,11122711,-795,0,1676708269,12962.870232609996,212.09626731000026,54461.32122744001 2023-02-18,08:17:51.000,49,11122728,-795,0,1676708270,12962.82307844,212.14561122000305,54461.27930472 2023-02-18,08:17:52.000,49,11122694,-795,0,1676708271,12962.809605819995,212.11741469999833,54461.29327896001 2023-02-18,08:17:53.000,49,11122731,-795,0,1676708272,12962.68161593,212.14561122000305,54460.964884320005 2023-02-18,08:17:54.000,49,11122669,-795,0,1676708273,12962.728770099995,212.1244638299977,54461.06969112 2023-02-18,08:17:55.000,49,11122738,-795,0,1676708274,12962.83655105999,212.10331643999962,54461.25834336 2023-02-18,08:17:56.000,49,11122723,-795,0,1676708275,12962.83655105999,212.11741469999833,54461.300266080005 2023-02-18,08:17:57.000,49,11122683,-795,0,1676708276,12962.81634212999,212.11741469999833,54461.21642064 2023-02-18,08:17:58.000,49,11122743,-795,0,1676708277,12962.769187959995,212.09626731000026,54461.23039488 2023-02-18,08:17:59.000,49,11122704,-795,0,1676708278,12962.87696891999,212.14561122000305,54461.35616304 2023-02-18,08:18:00.000,49,11122680,-795,0,1676708279,12962.82307844,212.1526603500024,54461.27231760001 2023-02-18,08:18:01.000,49,11122708,-795,0,1676708280,12962.81634212999,212.14561122000305,54461.20943352 2023-02-18,08:18:02.000,49,11122673,-795,0,1676708281,12962.809605819995,212.0892181800009,54461.20943352 2023-02-18,08:18:03.000,49,11122714,-795,0,1676708282,12962.72203379,212.07511992000218,54461.062704 2023-02-18,08:18:04.000,49,11122720,-795,0,1676708283,12962.76245165,212.07511992000218,54461.06969112 2023-02-18,08:18:05.000,49,11122699,-795,0,1676708284,12962.85675998999,212.06807079000282,54461.26533048 2023-02-18,08:18:06.000,49,11122687,-795,0,1676708285,12962.84328737,212.08216905000154,54461.314240319996 2023-02-18,08:18:07.000,49,11122708,-795,0,1676708286,12962.850023679996,212.10331643999962,54461.300266080005 2023-02-18,08:18:08.000,49,11122641,-795,0,1676708287,12962.77592426999,212.07511992000218,54461.10462672001 2023-02-18,08:18:09.000,49,11122672,-795,0,1676708288,12962.789396889995,212.0398742699981,54461.23039488 2023-02-18,08:18:10.000,49,11122700,-795,0,1676708289,12962.850023679996,212.10331643999962,54461.251356240005 2023-02-18,08:18:11.000,49,11122698,-795,0,1676708290,12962.809605819995,212.0539725300041,54461.251356240005 2023-02-18,08:18:12.000,49,11122692,-795,0,1676708291,12962.82307844,212.11036556999898,54461.24436912001 2023-02-18,08:18:13.000,49,11122721,-795,0,1676708292,12962.789396889995,212.09626731000026,54461.21642064 2023-02-18,08:18:14.000,49,11122725,-795,0,1676708293,12962.76245165,212.0892181800009,54461.0976396 2023-02-18,08:18:15.000,49,11122699,-795,0,1676708294,12962.850023679996,212.0892181800009,54461.33520168 2023-02-18,08:18:16.000,49,11122647,-795,0,1676708295,12962.79613319999,212.11036556999898,54461.23039488 2023-02-18,08:18:17.000,49,11122666,-795,0,1676708296,12962.81634212999,212.09626731000026,54461.237382 2023-02-18,08:18:18.000,49,11122716,-795,0,1676708297,12962.728770099995,212.14561122000305,54461.05571688001 2023-02-18,08:18:19.000,49,11122665,-795,0,1676708298,12962.70182486,212.11036556999898,54460.99981992 2023-02-18,08:18:20.000,49,11122719,-795,0,1676708299,12962.769187959995,212.14561122000305,54461.13956232 2023-02-18,08:18:21.000,49,11122672,-795,0,1676708300,12962.81634212999,212.1385620900037,54461.19545928001 2023-02-18,08:18:22.000,49,11122753,-795,0,1676708301,12962.769187959995,212.11036556999898,54461.181485040004 2023-02-18,08:18:23.000,49,11122751,-795,0,1676708302,12962.75571533999,212.11741469999833,54460.9928328 2023-02-18,08:18:24.000,49,11122580,-795,0,1676708303,12962.789396889995,212.11036556999898,54461.11161384 2023-02-18,08:18:25.000,49,11122684,-795,0,1676708304,12962.77592426999,212.1244638299977,54461.21642064 2023-02-18,08:18:26.000,49,11122731,-795,0,1676708305,12962.748979029995,212.14561122000305,54461.21642064 2023-02-18,08:18:27.000,49,11122686,-795,0,1676708306,12962.668143309995,212.07511992000218,54461.04872976 2023-02-18,08:18:28.000,49,11122684,-795,0,1676708307,12962.661407,212.10331643999962,54461.06969112 2023-02-18,08:18:29.000,49,11122729,-795,0,1676708308,12962.809605819995,212.11036556999898,54461.25834336 2023-02-18,08:18:30.000,49,11122747,-795,0,1676708309,12962.789396889995,212.09626731000026,54461.22340776001 2023-02-18,08:18:31.000,49,11122724,-795,0,1676708310,12962.80286951,212.11036556999898,54461.20943352 2023-02-18,08:18:32.000,49,11122646,-795,0,1676708311,12962.77592426999,212.1244638299977,54461.19545928001 2023-02-18,08:18:33.000,49,11122674,-795,0,1676708312,12962.76245165,212.0892181800009,54460.978858559996 2023-02-18,08:18:34.000,49,11122700,-795,0,1676708313,12962.77592426999,212.11741469999833,54461.04872976 2023-02-18,08:18:35.000,49,11122701,-795,0,1676708314,12962.82307844,212.0539725300041,54461.15353656001 2023-02-18,08:18:36.000,49,11122757,-795,0,1676708315,12962.81634212999,212.09626731000026,54461.11860096 2023-02-18,08:18:37.000,49,11122739,-795,0,1676708316,12962.81634212999,212.06807079000282,54461.083665360005 2023-02-18,08:18:38.000,49,11122757,-795,0,1676708317,12962.748979029995,212.0398742699981,54460.964884320005 2023-02-18,08:18:39.000,49,11122687,-795,0,1676708318,12962.829814749995,212.0398742699981,54461.18847216 2023-02-18,08:18:40.000,49,11122661,-795,0,1676708319,12962.79613319999,212.08216905000154,54460.99981992 2023-02-18,08:18:41.000,49,11122737,-795,0,1676708320,12962.850023679996,212.0892181800009,54461.11161384 2023-02-18,08:18:42.000,49,11122736,-795,0,1676708321,12962.809605819995,212.0892181800009,54461.062704 2023-02-18,08:18:43.000,49,11122690,-795,0,1676708322,12962.76245165,212.06102166000346,54460.95789720001 2023-02-18,08:18:44.000,49,11122681,-795,0,1676708323,12962.728770099995,212.04692340000474,54460.90200024 2023-02-18,08:18:45.000,49,11122723,-795,0,1676708324,12962.79613319999,212.08216905000154,54461.00680704001 2023-02-18,08:18:46.000,49,11122736,-795,0,1676708325,12962.87696891999,212.07511992000218,54461.15353656001 2023-02-18,08:18:47.000,49,11122735,-795,0,1676708326,12962.8634963,212.07511992000218,54461.19545928001 2023-02-18,08:18:48.000,49,11122661,-795,0,1676708327,12962.85675998999,212.07511992000218,54461.0976396 2023-02-18,08:18:49.000,49,11122757,-795,0,1676708328,12962.82307844,212.0398742699981,54460.97187144 2023-02-18,08:18:50.000,49,11122711,-795,0,1676708329,12962.78266058,212.07511992000218,54460.97187144 2023-02-18,08:18:51.000,49,11122739,-795,0,1676708330,12962.83655105999,212.06102166000346,54461.00680704001 2023-02-18,08:18:52.000,49,11122740,-795,0,1676708331,12962.85675998999,212.07511992000218,54461.12558808001 2023-02-18,08:18:53.000,49,11122687,-795,0,1676708332,12962.81634212999,212.08216905000154,54461.00680704001 2023-02-18,08:18:54.000,49,11122746,-795,0,1676708333,12962.73550640999,212.06807079000282,54460.81815480001 2023-02-18,08:18:55.000,49,11122739,-795,0,1676708334,12962.79613319999,212.0398742699981,54461.06969112 2023-02-18,08:18:56.000,49,11122667,-795,0,1676708335,12962.809605819995,212.1244638299977,54460.98584568001 2023-02-18,08:18:57.000,49,11122689,-795,0,1676708336,12962.850023679996,212.08216905000154,54461.09065248 2023-02-18,08:18:58.000,49,11122723,-795,0,1676708337,12962.81634212999,212.09626731000026,54460.95789720001 2023-02-18,08:18:59.000,49,11122728,-795,0,1676708338,12962.83655105999,212.0892181800009,54460.90898736001 2023-02-18,08:19:00.000,49,11122692,-795,0,1676708339,12962.88370523,212.11036556999898,54461.04872976 2023-02-18,08:19:01.000,49,11122711,-795,0,1676708340,12962.90391416,212.06102166000346,54461.146549439996 2023-02-18,08:19:02.000,49,11122771,-795,0,1676708341,12962.910650469996,212.0398742699981,54461.09065248 2023-02-18,08:19:03.000,49,11122764,-795,0,1676708342,12962.937595709991,212.01167775000067,54461.0976396 2023-02-18,08:19:04.000,49,11122702,-795,0,1676708343,12962.83655105999,212.0398742699981,54460.93693584001 2023-02-18,08:19:05.000,49,11122699,-795,0,1676708344,12962.90391416,212.0398742699981,54460.97187144 2023-02-18,08:19:06.000,49,11122676,-795,0,1676708345,12962.90391416,212.0257760099994,54460.964884320005 2023-02-18,08:19:07.000,49,11122692,-795,0,1676708346,12962.937595709991,212.0257760099994,54460.964884320005 2023-02-18,08:19:08.000,49,11122698,-795,0,1676708347,12962.82307844,212.01872688000003,54460.87405176 2023-02-18,08:19:09.000,49,11122768,-795,0,1676708348,12962.910650469996,212.01872688000003,54460.964884320005 2023-02-18,08:19:10.000,49,11122718,-795,0,1676708349,12962.94433202,212.01872688000003,54460.964884320005 2023-02-18,08:19:11.000,49,11122662,-795,0,1676708350,12962.991486189996,211.99757949000195,54461.00680704001 2023-02-18,08:19:12.000,49,11122641,-795,0,1676708351,12962.971277259996,212.0398742699981,54460.98584568001 2023-02-18,08:19:13.000,49,11122751,-795,0,1676708352,12962.937595709991,212.0257760099994,54460.77623208 2023-02-18,08:19:14.000,49,11122651,-795,0,1676708353,12962.870232609996,212.04692340000474,54460.867064640006 2023-02-18,08:19:15.000,49,11122713,-795,0,1676708354,12962.937595709991,212.08216905000154,54460.95091008 2023-02-18,08:19:16.000,49,11122685,-795,0,1676708355,12962.89717784999,212.06102166000346,54460.93693584001 2023-02-18,08:19:17.000,49,11122727,-795,0,1676708356,12962.890441539996,212.0257760099994,54460.90200024 2023-02-18,08:19:18.000,49,11122714,-795,0,1676708357,12962.90391416,212.03282513999875,54460.9229616 2023-02-18,08:19:19.000,49,11122729,-795,0,1676708358,12962.92412309,212.0398742699981,54460.964884320005 2023-02-18,08:19:20.000,49,11122701,-795,0,1676708359,12962.89717784999,212.06807079000282,54460.97187144 2023-02-18,08:19:21.000,49,11122698,-795,0,1676708360,12962.890441539996,212.04692340000474,54460.88103888 2023-02-18,08:19:22.000,49,11122735,-795,0,1676708361,12962.917386779991,212.06102166000346,54460.915974480005 2023-02-18,08:19:23.000,49,11122748,-795,0,1676708362,12962.89717784999,212.04692340000474,54460.83911616001 2023-02-18,08:19:24.000,49,11122702,-795,0,1676708363,12962.87696891999,212.06807079000282,54460.81815480001 2023-02-18,08:19:25.000,49,11122693,-795,0,1676708364,12962.971277259996,212.06102166000346,54460.94392296 2023-02-18,08:19:26.000,49,11122716,-795,0,1676708365,12962.937595709991,212.07511992000218,54460.978858559996 2023-02-18,08:19:27.000,49,11122721,-795,0,1676708366,12962.978013569991,212.06102166000346,54460.94392296 2023-02-18,08:19:28.000,49,11122691,-795,0,1676708367,12962.937595709991,212.07511992000218,54460.73430936 2023-02-18,08:19:29.000,49,11122659,-795,0,1676708368,12962.991486189996,212.03282513999875,54460.7832192 2023-02-18,08:19:30.000,49,11122713,-795,0,1676708369,12962.978013569991,212.0539725300041,54460.8530904 2023-02-18,08:19:31.000,49,11122757,-795,0,1676708370,12962.96454095,212.0398742699981,54460.81815480001 2023-02-18,08:19:32.000,49,11122751,-795,0,1676708371,12962.971277259996,212.04692340000474,54460.89501312 2023-02-18,08:19:33.000,49,11122741,-795,0,1676708372,12962.951068329996,212.04692340000474,54460.81815480001 2023-02-18,08:19:34.000,49,11122717,-795,0,1676708373,12962.937595709991,212.0539725300041,54460.748283600005 2023-02-18,08:19:35.000,49,11122684,-795,0,1676708374,12963.018431429991,212.06102166000346,54460.88802600001 2023-02-18,08:19:36.000,49,11122735,-795,0,1676708375,12962.998222499991,212.0539725300041,54460.88802600001 2023-02-18,08:19:37.000,49,11122701,-795,0,1676708376,12962.98474988,212.03282513999875,54460.811167679996 2023-02-18,08:19:38.000,49,11122665,-795,0,1676708377,12962.94433202,212.01872688000003,54460.76924496001 2023-02-18,08:19:39.000,49,11122752,-795,0,1676708378,12962.890441539996,212.04692340000474,54460.73430936 2023-02-18,08:19:40.000,49,11122709,-795,0,1676708379,12963.004958810001,212.08216905000154,54460.846103280004 2023-02-18,08:19:41.000,49,11122752,-795,0,1676708380,12962.998222499991,212.06102166000346,54460.82514192 2023-02-18,08:19:42.000,49,11122667,-795,0,1676708381,12963.018431429991,212.04692340000474,54460.846103280004 2023-02-18,08:19:43.000,49,11122718,-795,0,1676708382,12963.025167740001,212.01872688000003,54460.748283600005 2023-02-18,08:19:44.000,49,11122667,-795,0,1676708383,12963.031904049996,212.0257760099994,54460.68539952 2023-02-18,08:19:45.000,49,11122728,-795,0,1676708384,12963.025167740001,212.0046286200013,54460.748283600005 2023-02-18,08:19:46.000,49,11122697,-795,0,1676708385,12962.998222499991,211.99757949000195,54460.811167679996 2023-02-18,08:19:47.000,49,11122687,-795,0,1676708386,12962.930859399996,211.9905303600026,54460.60155408001 2023-02-18,08:19:48.000,49,11122688,-795,0,1676708387,12962.90391416,212.0046286200013,54460.65745104 2023-02-18,08:19:49.000,49,11122719,-795,0,1676708388,12962.971277259996,211.96938297000452,54460.629502560005 2023-02-18,08:19:50.000,49,11122702,-795,0,1676708389,12963.031904049996,211.9905303600026,54460.846103280004 2023-02-18,08:19:51.000,49,11122692,-795,0,1676708390,12963.065585600001,212.01872688000003,54460.88103888 2023-02-18,08:19:52.000,49,11122651,-795,0,1676708391,12962.998222499991,211.9905303600026,54460.811167679996 2023-02-18,08:19:53.000,49,11122700,-795,0,1676708392,12962.930859399996,211.9905303600026,54460.60155408001 2023-02-18,08:19:54.000,49,11122672,-795,0,1676708393,12962.957804639991,211.9905303600026,54460.65046392001 2023-02-18,08:19:55.000,49,11122733,-795,0,1676708394,12962.910650469996,211.96233383999788,54460.41988896 2023-02-18,08:19:56.000,49,11122720,-795,0,1676708395,12962.94433202,212.03282513999875,54460.6085412 2023-02-18,08:19:57.000,49,11122761,-795,0,1676708396,12963.065585600001,212.01167775000067,54460.846103280004 2023-02-18,08:19:58.000,49,11122707,-795,0,1676708397,12963.072321909996,212.01167775000067,54460.811167679996 2023-02-18,08:19:59.000,49,11122723,-795,0,1676708398,12963.031904049996,211.97643210000388,54460.713348 2023-02-18,08:20:00.000,49,11122684,-795,0,1676708399,12963.031904049996,211.96938297000452,54460.70636088 2023-02-18,08:20:01.000,49,11122715,-795,0,1676708400,12963.085794530001,211.99757949000195,54460.73430936 2023-02-18,08:20:02.000,49,11122702,-795,0,1676708401,12963.092530839996,211.96938297000452,54460.699373760006 2023-02-18,08:20:03.000,49,11122683,-795,0,1676708402,12963.099267149992,211.98348123000324,54460.6085412 2023-02-18,08:20:04.000,49,11122772,-795,0,1676708403,12963.139685009992,211.97643210000388,54460.80418056 2023-02-18,08:20:05.000,49,11122685,-795,0,1676708404,12963.072321909996,211.96233383999788,54460.72033512001 2023-02-18,08:20:06.000,49,11122715,-795,0,1676708405,12963.085794530001,211.9411864499998,54460.748283600005 2023-02-18,08:20:07.000,49,11122690,-795,0,1676708406,12963.079058219992,211.95528470999852,54460.70636088 2023-02-18,08:20:08.000,49,11122723,-795,0,1676708407,12963.139685009992,211.92003906000173,54460.81815480001 2023-02-18,08:20:09.000,49,11122715,-795,0,1676708408,12963.112739769997,211.94823557999916,54460.79020632001 2023-02-18,08:20:10.000,49,11122767,-795,0,1676708409,12963.173366559997,211.92003906000173,54460.82514192 2023-02-18,08:20:11.000,49,11122730,-795,0,1676708410,12963.139685009992,211.905940800003,54460.65745104 2023-02-18,08:20:12.000,49,11122687,-795,0,1676708411,12963.126212390001,211.905940800003,54460.643476799996 2023-02-18,08:20:13.000,49,11122726,-795,0,1676708412,12963.159893939992,211.905940800003,54460.72033512001 2023-02-18,08:20:14.000,49,11122739,-795,0,1676708413,12963.132948699997,211.88479340999766,54460.63648968 2023-02-18,08:20:15.000,49,11122786,-795,0,1676708414,12963.159893939992,211.91298993000237,54460.629502560005 2023-02-18,08:20:16.000,49,11122689,-795,0,1676708415,12963.180102869992,211.9270881900011,54460.65745104 2023-02-18,08:20:17.000,49,11122738,-795,0,1676708416,12963.213784419997,211.91298993000237,54460.63648968 2023-02-18,08:20:18.000,49,11122718,-795,0,1676708417,12963.213784419997,211.8918425400043,54460.699373760006 2023-02-18,08:20:19.000,49,11122752,-795,0,1676708418,12963.247465970002,211.8918425400043,54460.70636088 2023-02-18,08:20:20.000,49,11122730,-795,0,1676708419,12963.260938589992,211.86364601999958,54460.72732224 2023-02-18,08:20:21.000,49,11122699,-795,0,1676708420,12963.281147519992,211.89889167000365,54460.678412400004 2023-02-18,08:20:22.000,49,11122690,-795,0,1676708421,12963.348510620002,211.91298993000237,54460.76225784 2023-02-18,08:20:23.000,49,11122747,-795,0,1676708422,12963.314829069997,211.905940800003,54460.643476799996 2023-02-18,08:20:24.000,49,11122663,-795,0,1676708423,12963.375455859998,211.88479340999766,54460.72033512001 2023-02-18,08:20:25.000,49,11122720,-795,0,1676708424,12963.348510620002,211.89889167000365,54460.65046392001 2023-02-18,08:20:26.000,49,11122718,-795,0,1676708425,12963.361983239993,211.8918425400043,54460.678412400004 2023-02-18,08:20:27.000,49,11122689,-795,0,1676708426,12963.328301690002,211.89889167000365,54460.531682880006 2023-02-18,08:20:28.000,49,11122716,-795,0,1676708427,12963.341774309993,211.905940800003,54460.580592720005 2023-02-18,08:20:29.000,49,11122734,-795,0,1676708428,12963.463027889993,211.9411864499998,54460.797193440005 2023-02-18,08:20:30.000,49,11122722,-795,0,1676708429,12963.469764199988,211.93413732000045,54460.79020632001 2023-02-18,08:20:31.000,49,11122710,-795,0,1676708430,12963.516918369998,211.96233383999788,54460.80418056 2023-02-18,08:20:32.000,49,11122744,-795,0,1676708431,12963.510182059988,211.97643210000388,54460.79020632001 2023-02-18,08:20:33.000,49,11122677,-795,0,1676708432,12963.489973129988,211.94823557999916,54460.67142528001 2023-02-18,08:20:34.000,49,11122672,-795,0,1676708433,12963.516918369998,211.96233383999788,54460.629502560005 2023-02-18,08:20:35.000,49,11122741,-795,0,1676708434,12963.516918369998,211.92003906000173,54460.53867 2023-02-18,08:20:36.000,49,11122737,-795,0,1676708435,12963.550599919989,211.9270881900011,54460.76924496001 2023-02-18,08:20:37.000,49,11122721,-795,0,1676708436,12963.564072539994,211.94823557999916,54460.77623208 2023-02-18,08:20:38.000,49,11122686,-795,0,1676708437,12963.604490399994,211.9411864499998,54460.74129648001 2023-02-18,08:20:39.000,49,11122728,-795,0,1676708438,12963.591017779989,211.96233383999788,54460.73430936 2023-02-18,08:20:40.000,49,11122699,-795,0,1676708439,12963.570808849989,211.94823557999916,54460.76924496001 2023-02-18,08:20:41.000,49,11122687,-795,0,1676708440,12963.597754089998,211.96938297000452,54460.74129648001 2023-02-18,08:20:42.000,49,11122720,-795,0,1676708441,12963.665117189994,211.94823557999916,54460.76924496001 2023-02-18,08:20:43.000,49,11122731,-795,0,1676708442,12963.604490399994,211.93413732000045,54460.643476799996 2023-02-18,08:20:44.000,49,11122767,-795,0,1676708443,12963.631435639989,211.9411864499998,54460.68539952 2023-02-18,08:20:45.000,49,11122710,-795,0,1676708444,12963.665117189994,211.9411864499998,54460.6085412 2023-02-18,08:20:46.000,49,11122738,-795,0,1676708445,12963.73248028999,211.96233383999788,54460.86007752001 2023-02-18,08:20:47.000,49,11122737,-795,0,1676708446,12963.631435639989,211.95528470999852,54460.55264424001 2023-02-18,08:20:48.000,49,11122732,-795,0,1676708447,12963.678589809999,211.92003906000173,54460.72033512001 2023-02-18,08:20:49.000,49,11122722,-795,0,1676708448,12963.719007669999,211.91298993000237,54460.75527072 2023-02-18,08:20:50.000,49,11122732,-795,0,1676708449,12963.745952909994,211.95528470999852,54460.81815480001 2023-02-18,08:20:51.000,49,11122674,-795,0,1676708450,12963.73248028999,211.94823557999916,54460.846103280004 2023-02-18,08:20:52.000,49,11122689,-795,0,1676708451,12963.77963446,211.95528470999852,54460.88802600001 2023-02-18,08:20:53.000,49,11122647,-795,0,1676708452,12963.745952909994,211.94823557999916,54460.72732224 2023-02-18,08:20:54.000,49,11122718,-795,0,1676708453,12963.75942553,211.9411864499998,54460.76924496001 2023-02-18,08:20:55.000,49,11122705,-795,0,1676708454,12963.826788629995,211.9905303600026,54460.94392296 2023-02-18,08:20:56.000,49,11122672,-795,0,1676708455,12963.766161839994,211.92003906000173,54460.70636088 2023-02-18,08:20:57.000,49,11122688,-795,0,1676708456,12963.685326119994,211.99757949000195,54460.678412400004 2023-02-18,08:20:58.000,49,11122710,-795,0,1676708457,12963.786370769994,211.96938297000452,54460.77623208 2023-02-18,08:20:59.000,49,11122695,-795,0,1676708458,12963.745952909994,211.98348123000324,54460.74129648001 2023-02-18,08:21:00.000,49,11122702,-795,0,1676708459,12963.81331600999,211.97643210000388,54460.87405176 2023-02-18,08:21:01.000,49,11122695,-795,0,1676708460,12963.846997559995,211.98348123000324,54461.034755520006 2023-02-18,08:21:02.000,49,11122745,-795,0,1676708461,12963.867206489995,211.96233383999788,54460.90200024 2023-02-18,08:21:03.000,49,11122733,-795,0,1676708462,12963.826788629995,211.96233383999788,54460.867064640006 2023-02-18,08:21:04.000,49,11122630,-795,0,1676708463,12963.88067911,211.9411864499998,54460.964884320005 2023-02-18,08:21:05.000,49,11122708,-795,0,1676708464,12963.86047018,211.94823557999916,54460.9928328 2023-02-18,08:21:06.000,49,11122757,-795,0,1676708465,12963.85373386999,211.96938297000452,54460.8530904 2023-02-18,08:21:07.000,49,11122737,-795,0,1676708466,12963.82005232,211.94823557999916,54460.81815480001 2023-02-18,08:21:08.000,49,11122748,-795,0,1676708467,12963.826788629995,211.95528470999852,54460.83911616001 2023-02-18,08:21:09.000,49,11122739,-795,0,1676708468,12963.88067911,211.9411864499998,54460.99981992 2023-02-18,08:21:10.000,49,11122694,-795,0,1676708469,12963.87394279999,211.92003906000173,54460.98584568001 2023-02-18,08:21:11.000,49,11122731,-795,0,1676708470,12963.887415419995,211.93413732000045,54460.98584568001 2023-02-18,08:21:12.000,49,11122662,-795,0,1676708471,12963.88067911,211.88479340999766,54460.97187144 2023-02-18,08:21:13.000,49,11122724,-795,0,1676708472,12963.79310707999,211.9411864499998,54460.83911616001 2023-02-18,08:21:14.000,49,11122693,-795,0,1676708473,12963.826788629995,211.91298993000237,54460.867064640006 2023-02-18,08:21:15.000,49,11122734,-795,0,1676708474,12963.88067911,211.9270881900011,54460.95091008 2023-02-18,08:21:16.000,49,11122755,-795,0,1676708475,12963.91436065999,211.89889167000365,54460.9928328 2023-02-18,08:21:17.000,49,11122698,-795,0,1676708476,12963.86047018,211.8424986300015,54460.94392296 2023-02-18,08:21:18.000,49,11122699,-795,0,1676708477,12963.97498744999,211.87069514999894,54460.964884320005 2023-02-18,08:21:19.000,49,11122735,-795,0,1676708478,12963.97498744999,211.8072529800047,54461.05571688001 2023-02-18,08:21:20.000,49,11122714,-795,0,1676708479,12964.01540530999,211.82135124000342,54461.06969112 2023-02-18,08:21:21.000,49,11122675,-795,0,1676708480,12963.93456958999,211.85659689000022,54461.02776840001 2023-02-18,08:21:22.000,49,11122683,-795,0,1676708481,12963.99519637999,211.81430211000406,54460.99981992 2023-02-18,08:21:23.000,49,11122736,-795,0,1676708482,12963.89415172999,211.82840037000278,54460.88802600001 2023-02-18,08:21:24.000,49,11122771,-795,0,1676708483,12963.968251139995,211.78610558999935,54460.97187144 2023-02-18,08:21:25.000,49,11122686,-795,0,1676708484,12964.00193269,211.80020384999807,54461.083665360005 2023-02-18,08:21:26.000,49,11122754,-795,0,1676708485,12964.02214162,211.84954776000086,54461.06969112 2023-02-18,08:21:27.000,49,11122737,-795,0,1676708486,12964.03561423999,211.8072529800047,54461.062704 2023-02-18,08:21:28.000,49,11122674,-795,0,1676708487,12963.98172376,211.8072529800047,54460.90898736001 2023-02-18,08:21:29.000,49,11122648,-795,0,1676708488,12963.98172376,211.7931547199987,54460.98584568001 2023-02-18,08:21:30.000,49,11122681,-795,0,1676708489,12964.01540530999,211.82135124000342,54461.034755520006 2023-02-18,08:21:31.000,49,11122687,-795,0,1676708490,12964.00193269,211.7931547199987,54461.05571688001 2023-02-18,08:21:32.000,49,11122728,-795,0,1676708491,12964.06255948,211.7931547199987,54461.034755520006 2023-02-18,08:21:33.000,49,11122702,-795,0,1676708492,12964.01540530999,211.82840037000278,54461.04174264 2023-02-18,08:21:34.000,49,11122727,-795,0,1676708493,12964.00193269,211.82840037000278,54460.98584568001 2023-02-18,08:21:35.000,49,11122720,-795,0,1676708494,12964.01540530999,211.8072529800047,54461.10462672001 2023-02-18,08:21:36.000,49,11122676,-795,0,1676708495,12964.02214162,211.82840037000278,54461.06969112 2023-02-18,08:21:37.000,49,11122694,-795,0,1676708496,12963.988460069995,211.82135124000342,54461.05571688001 2023-02-18,08:21:38.000,49,11122750,-795,0,1676708497,12963.99519637999,211.86364601999958,54460.89501312 2023-02-18,08:21:39.000,49,11122737,-795,0,1676708498,12964.008668999995,211.8424986300015,54460.964884320005 2023-02-18,08:21:40.000,49,11122688,-795,0,1676708499,12964.06255948,211.82840037000278,54461.10462672001 2023-02-18,08:21:41.000,49,11122722,-795,0,1676708500,12964.08276841,211.85659689000022,54461.12558808001 2023-02-18,08:21:42.000,49,11122678,-795,0,1676708501,12964.08276841,211.84954776000086,54461.13956232 2023-02-18,08:21:43.000,49,11122700,-795,0,1676708502,12964.069295789996,211.87069514999894,54461.04174264 2023-02-18,08:21:44.000,49,11122692,-795,0,1676708503,12964.12318627,211.85659689000022,54461.13956232 2023-02-18,08:21:45.000,49,11122721,-795,0,1676708504,12964.07603209999,211.83544950000214,54461.09065248 2023-02-18,08:21:46.000,49,11122691,-795,0,1676708505,12964.10297734,211.88479340999766,54461.083665360005 2023-02-18,08:21:47.000,49,11122732,-795,0,1676708506,12964.05582316999,211.82840037000278,54460.964884320005 2023-02-18,08:21:48.000,49,11122720,-795,0,1676708507,12964.04235055,211.85659689000022,54460.94392296 2023-02-18,08:21:49.000,49,11122735,-795,0,1676708508,12964.129922579996,211.8777442799983,54461.16052368 2023-02-18,08:21:50.000,49,11122732,-795,0,1676708509,12964.18381306,211.86364601999958,54461.15353656001 2023-02-18,08:21:51.000,49,11122706,-795,0,1676708510,12964.177076749991,211.8918425400043,54461.17449792001 2023-02-18,08:21:52.000,49,11122687,-795,0,1676708511,12964.177076749991,211.86364601999958,54461.181485040004 2023-02-18,08:21:53.000,49,11122737,-795,0,1676708512,12964.09624102999,211.88479340999766,54461.00680704001 2023-02-18,08:21:54.000,49,11122767,-795,0,1676708513,12964.1433952,211.89889167000365,54461.034755520006 2023-02-18,08:21:55.000,49,11122694,-795,0,1676708514,12964.190549369996,211.8918425400043,54461.18847216 2023-02-18,08:21:56.000,49,11122744,-795,0,1676708515,12964.217494609991,211.92003906000173,54461.20943352 2023-02-18,08:21:57.000,49,11122715,-795,0,1676708516,12964.18381306,211.87069514999894,54461.132575200005 2023-02-18,08:21:58.000,49,11122718,-795,0,1676708517,12964.049086859995,211.93413732000045,54461.04174264 2023-02-18,08:21:59.000,49,11122723,-795,0,1676708518,12964.237703539991,211.8918425400043,54461.17449792001 2023-02-18,08:22:00.000,49,11122692,-795,0,1676708519,12964.271385089996,211.87069514999894,54461.24436912001 2023-02-18,08:22:01.000,49,11122733,-795,0,1676708520,12964.257912469991,211.88479340999766,54461.18847216 2023-02-18,08:22:02.000,49,11122714,-795,0,1676708521,12964.271385089996,211.8424986300015,54461.18847216 2023-02-18,08:22:03.000,49,11122704,-795,0,1676708522,12964.210758299996,211.82840037000278,54461.11161384 2023-02-18,08:22:04.000,49,11122717,-795,0,1676708523,12964.204021990001,211.77905646,54461.07667824001 2023-02-18,08:22:05.000,49,11122683,-795,0,1676708524,12964.264648780001,211.80020384999807,54461.22340776001 2023-02-18,08:22:06.000,49,11122710,-795,0,1676708525,12964.325275570001,211.82840037000278,54461.33520168 2023-02-18,08:22:07.000,49,11122702,-795,0,1676708526,12964.318539259992,211.82135124000342,54461.36315016001 2023-02-18,08:22:08.000,49,11122696,-795,0,1676708527,12964.332011879997,211.82135124000342,54461.3072532 2023-02-18,08:22:09.000,49,11122734,-795,0,1676708528,12964.298330329992,211.82135124000342,54461.181485040004 2023-02-18,08:22:10.000,49,11122676,-795,0,1676708529,12964.278121399992,211.80020384999807,54461.202446400006 2023-02-18,08:22:11.000,49,11122757,-795,0,1676708530,12964.352220809997,211.77200733000063,54461.300266080005 2023-02-18,08:22:12.000,49,11122702,-795,0,1676708531,12964.358957119992,211.78610558999935,54461.300266080005 2023-02-18,08:22:13.000,49,11122679,-795,0,1676708532,12964.332011879997,211.75790907000192,54461.181485040004 2023-02-18,08:22:14.000,49,11122678,-795,0,1676708533,12964.358957119992,211.77200733000063,54461.251356240005 2023-02-18,08:22:15.000,49,11122680,-795,0,1676708534,12964.419583909992,211.76495820000127,54461.35616304 2023-02-18,08:22:16.000,49,11122713,-795,0,1676708535,12964.385902360002,211.76495820000127,54461.32821456 2023-02-18,08:22:17.000,49,11122715,-795,0,1676708536,12964.358957119992,211.75085994000256,54461.21642064 2023-02-18,08:22:18.000,49,11122675,-795,0,1676708537,12964.305066640001,211.73676168000384,54461.17449792001 2023-02-18,08:22:19.000,49,11122728,-795,0,1676708538,12964.325275570001,211.71561428999848,54461.13956232 2023-02-18,08:22:20.000,49,11122680,-795,0,1676708539,12964.358957119992,211.72971255000448,54461.314240319996 2023-02-18,08:22:21.000,49,11122717,-795,0,1676708540,12964.385902360002,211.71561428999848,54461.3771244 2023-02-18,08:22:22.000,49,11122690,-795,0,1676708541,12964.318539259992,211.6592212500036,54461.27231760001 2023-02-18,08:22:23.000,49,11122719,-795,0,1676708542,12964.332011879997,211.67331951000233,54461.20943352 2023-02-18,08:22:24.000,49,11122716,-795,0,1676708543,12964.365693430002,211.6803686400017,54461.28629184 2023-02-18,08:22:25.000,49,11122722,-795,0,1676708544,12964.332011879997,211.66627038000297,54461.237382 2023-02-18,08:22:26.000,49,11122643,-795,0,1676708545,12964.338748189992,211.67331951000233,54461.32122744001 2023-02-18,08:22:27.000,49,11122729,-795,0,1676708546,12964.284857710001,211.65217212000425,54461.146549439996 2023-02-18,08:22:28.000,49,11122747,-795,0,1676708547,12964.264648780001,211.6451229900049,54461.20943352 2023-02-18,08:22:29.000,49,11122674,-795,0,1676708548,12964.332011879997,211.66627038000297,54461.39808576 2023-02-18,08:22:30.000,49,11122724,-795,0,1676708549,12964.358957119992,211.58872995000274,54461.419047120005 2023-02-18,08:22:31.000,49,11122768,-795,0,1676708550,12964.352220809997,211.6451229900049,54461.39109864001 2023-02-18,08:22:32.000,49,11122697,-795,0,1676708551,12964.278121399992,211.58872995000274,54461.3771244 2023-02-18,08:22:33.000,49,11122704,-795,0,1676708552,12964.278121399992,211.6310247299989,54461.22340776001 2023-02-18,08:22:34.000,49,11122647,-795,0,1676708553,12964.230967229996,211.5957790800021,54461.23039488 2023-02-18,08:22:35.000,49,11122706,-795,0,1676708554,12964.278121399992,211.58872995000274,54461.32122744001 2023-02-18,08:22:36.000,49,11122728,-795,0,1676708555,12964.318539259992,211.5464351699993,54461.39109864001 2023-02-18,08:22:37.000,49,11122735,-795,0,1676708556,12964.244439850001,211.57463169000403,54461.27231760001 2023-02-18,08:22:38.000,49,11122716,-795,0,1676708557,12964.244439850001,211.56758256000467,54461.29327896001 2023-02-18,08:22:39.000,49,11122714,-795,0,1676708558,12964.291594019996,211.5464351699993,54461.4469956 2023-02-18,08:22:40.000,49,11122688,-795,0,1676708559,12964.264648780001,211.5464351699993,54461.3771244 2023-02-18,08:22:41.000,49,11122698,-795,0,1676708560,12964.251176159996,211.5957790800021,54461.370137280006 2023-02-18,08:22:42.000,49,11122706,-795,0,1676708561,12964.237703539991,211.56053342999803,54461.29327896001 2023-02-18,08:22:43.000,49,11122722,-795,0,1676708562,12964.230967229996,211.55348429999867,54461.237382 2023-02-18,08:22:44.000,49,11122688,-795,0,1676708563,12964.204021990001,211.5464351699993,54461.19545928001 2023-02-18,08:22:45.000,49,11122721,-795,0,1676708564,12964.251176159996,211.51823865000188,54461.43302136 2023-02-18,08:22:46.000,49,11122756,-795,0,1676708565,12964.298330329992,211.49004213000444,54461.42603424 2023-02-18,08:22:47.000,49,11122693,-795,0,1676708566,12964.278121399992,211.50414039000316,54461.39109864001 2023-02-18,08:22:48.000,49,11122668,-795,0,1676708567,12964.197285679991,211.447747350001,54461.26533048 2023-02-18,08:22:49.000,49,11122662,-795,0,1676708568,12964.244439850001,211.4829929999978,54461.349175920004 2023-02-18,08:22:50.000,49,11122650,-795,0,1676708569,12964.237703539991,211.50414039000316,54461.3771244 2023-02-18,08:22:51.000,49,11122713,-795,0,1676708570,12964.264648780001,211.45479648000037,54461.35616304 2023-02-18,08:22:52.000,49,11122716,-795,0,1676708571,12964.257912469991,211.45479648000037,54461.39109864001 2023-02-18,08:22:53.000,49,11122736,-795,0,1676708572,12964.278121399992,211.45479648000037,54461.35616304 2023-02-18,08:22:54.000,49,11122732,-795,0,1676708573,12964.298330329992,211.4688947399991,54461.26533048 2023-02-18,08:22:55.000,49,11122702,-795,0,1676708574,12964.365693430002,211.4970912600038,54461.45398272 2023-02-18,08:22:56.000,49,11122758,-795,0,1676708575,12964.325275570001,211.47594386999845,54461.39109864001 2023-02-18,08:22:57.000,49,11122700,-795,0,1676708576,12964.291594019996,211.4688947399991,54461.237382 2023-02-18,08:22:58.000,49,11122693,-795,0,1676708577,12964.318539259992,211.44069822000165,54461.27930472 2023-02-18,08:22:59.000,49,11122722,-795,0,1676708578,12964.18381306,211.447747350001,54461.09065248 2023-02-18,08:23:00.000,49,11122712,-795,0,1676708579,12964.291594019996,211.4688947399991,54461.32122744001 2023-02-18,08:23:01.000,49,11122688,-795,0,1676708580,12964.345484500001,211.45479648000037,54461.43302136 2023-02-18,08:23:02.000,49,11122733,-795,0,1676708581,12964.318539259992,211.447747350001,54461.38411152 2023-02-18,08:23:03.000,49,11122712,-795,0,1676708582,12964.325275570001,211.4336490900023,54461.25834336 2023-02-18,08:23:04.000,49,11122680,-795,0,1676708583,12964.365693430002,211.46184560999973,54461.38411152 2023-02-18,08:23:05.000,49,11122695,-795,0,1676708584,12964.358957119992,211.46184560999973,54461.40507288 2023-02-18,08:23:06.000,49,11122761,-795,0,1676708585,12964.332011879997,211.4688947399991,54461.349175920004 2023-02-18,08:23:07.000,49,11122743,-795,0,1676708586,12964.311802949996,211.4688947399991,54461.39109864001 2023-02-18,08:23:08.000,49,11122684,-795,0,1676708587,12964.271385089996,211.4688947399991,54461.26533048 2023-02-18,08:23:09.000,49,11122736,-795,0,1676708588,12964.271385089996,211.4829929999978,54461.314240319996 2023-02-18,08:23:10.000,49,11122694,-795,0,1676708589,12964.311802949996,211.4970912600038,54461.4469956 2023-02-18,08:23:11.000,49,11122725,-795,0,1676708590,12964.284857710001,211.51118952000252,54461.32122744001 2023-02-18,08:23:12.000,49,11122702,-795,0,1676708591,12964.291594019996,211.4970912600038,54461.39109864001 2023-02-18,08:23:13.000,49,11122711,-795,0,1676708592,12964.257912469991,211.5464351699993,54461.32122744001 2023-02-18,08:23:14.000,49,11122686,-795,0,1676708593,12964.237703539991,211.46184560999973,54461.28629184 2023-02-18,08:23:15.000,49,11122724,-795,0,1676708594,12964.284857710001,211.50414039000316,54461.38411152 2023-02-18,08:23:16.000,49,11122703,-795,0,1676708595,12964.278121399992,211.51118952000252,54461.419047120005 2023-02-18,08:23:17.000,49,11122701,-795,0,1676708596,12964.251176159996,211.51118952000252,54461.40507288 2023-02-18,08:23:18.000,49,11122730,-795,0,1676708597,12964.257912469991,211.5323369100006,54461.36315016001 2023-02-18,08:23:19.000,49,11122694,-795,0,1676708598,12964.311802949996,211.50414039000316,54461.50987968001 2023-02-18,08:23:20.000,49,11122633,-795,0,1676708599,12964.318539259992,211.51823865000188,54461.48891832001 2023-02-18,08:23:21.000,49,11122712,-795,0,1676708600,12964.271385089996,211.50414039000316,54461.45398272 2023-02-18,08:23:22.000,49,11122677,-795,0,1676708601,12964.291594019996,211.55348429999867,54461.481931199996 2023-02-18,08:23:23.000,49,11122709,-795,0,1676708602,12964.18381306,211.5464351699993,54461.38411152 2023-02-18,08:23:24.000,49,11122709,-795,0,1676708603,12964.244439850001,211.57463169000403,54461.33520168 2023-02-18,08:23:25.000,49,11122706,-795,0,1676708604,12964.345484500001,211.56053342999803,54461.50289256 2023-02-18,08:23:26.000,49,11122724,-795,0,1676708605,12964.305066640001,211.58168082000338,54461.52385392 2023-02-18,08:23:27.000,49,11122732,-795,0,1676708606,12964.318539259992,211.56053342999803,54461.56577664 2023-02-18,08:23:28.000,49,11122604,-795,0,1676708607,12964.311802949996,211.56758256000467,54461.49590544 2023-02-18,08:23:29.000,49,11122739,-795,0,1676708608,12964.204021990001,211.60282821000146,54461.32122744001 2023-02-18,08:23:30.000,49,11122670,-795,0,1676708609,12964.224230920001,211.61692647000018,54461.35616304 2023-02-18,08:23:31.000,49,11122730,-795,0,1676708610,12964.278121399992,211.60282821000146,54461.46096984001 2023-02-18,08:23:32.000,49,11122663,-795,0,1676708611,12964.257912469991,211.61692647000018,54461.34218880001 2023-02-18,08:23:33.000,49,11122707,-795,0,1676708612,12964.257912469991,211.61692647000018,54461.50987968001 2023-02-18,08:23:34.000,49,11122723,-795,0,1676708613,12964.251176159996,211.63807385999826,54461.349175920004 2023-02-18,08:23:35.000,49,11122717,-795,0,1676708614,12964.278121399992,211.6592212500036,54461.52385392 2023-02-18,08:23:36.000,49,11122679,-795,0,1676708615,12964.298330329992,211.6592212500036,54461.48891832001 2023-02-18,08:23:37.000,49,11122704,-795,0,1676708616,12964.284857710001,211.62397559999954,54461.48891832001 2023-02-18,08:23:38.000,49,11122680,-795,0,1676708617,12964.278121399992,211.6451229900049,54461.41206000001 2023-02-18,08:23:39.000,49,11122661,-795,0,1676708618,12964.217494609991,211.6592212500036,54461.38411152 2023-02-18,08:23:40.000,49,11122734,-795,0,1676708619,12964.291594019996,211.70151602999977,54461.50289256 2023-02-18,08:23:41.000,49,11122728,-795,0,1676708620,12964.291594019996,211.66627038000297,54461.57276376 2023-02-18,08:23:42.000,49,11122736,-795,0,1676708621,12964.230967229996,211.66627038000297,54461.516866800004 2023-02-18,08:23:43.000,49,11122744,-795,0,1676708622,12964.264648780001,211.6592212500036,54461.467956960005 2023-02-18,08:23:44.000,49,11122686,-795,0,1676708623,12964.291594019996,211.65217212000425,54461.50289256 2023-02-18,08:23:45.000,49,11122771,-795,0,1676708624,12964.291594019996,211.70151602999977,54461.516866800004 2023-02-18,08:23:46.000,49,11122761,-795,0,1676708625,12964.305066640001,211.70856515999913,54461.52385392 2023-02-18,08:23:47.000,49,11122709,-795,0,1676708626,12964.230967229996,211.70151602999977,54461.39808576 2023-02-18,08:23:48.000,49,11122723,-795,0,1676708627,12964.204021990001,211.70856515999913,54461.44000848001 2023-02-18,08:23:49.000,49,11122679,-795,0,1676708628,12964.291594019996,211.71561428999848,54461.64263496 2023-02-18,08:23:50.000,49,11122672,-795,0,1676708629,12964.291594019996,211.75790907000192,54461.66359632 2023-02-18,08:23:51.000,49,11122708,-795,0,1676708630,12964.332011879997,211.7438108100032,54461.64263496 2023-02-18,08:23:52.000,49,11122651,-795,0,1676708631,12964.271385089996,211.73676168000384,54461.64263496 2023-02-18,08:23:53.000,49,11122747,-795,0,1676708632,12964.197285679991,211.73676168000384,54461.3771244 2023-02-18,08:23:54.000,49,11122725,-795,0,1676708633,12964.244439850001,211.75790907000192,54461.481931199996 2023-02-18,08:23:55.000,49,11122727,-795,0,1676708634,12964.251176159996,211.73676168000384,54461.48891832001 2023-02-18,08:23:56.000,49,11122726,-795,0,1676708635,12964.278121399992,211.78610558999935,54461.71250616 2023-02-18,08:23:57.000,49,11122684,-795,0,1676708636,12964.318539259992,211.73676168000384,54461.74744176001 2023-02-18,08:23:58.000,49,11122666,-795,0,1676708637,12964.291594019996,211.7438108100032,54461.71250616 2023-02-18,08:23:59.000,49,11122689,-795,0,1676708638,12964.298330329992,211.73676168000384,54461.6915448 2023-02-18,08:24:00.000,49,11122685,-795,0,1676708639,12964.16360413,211.75790907000192,54461.50987968001 2023-02-18,08:24:01.000,49,11122718,-795,0,1676708640,12964.298330329992,211.70151602999977,54461.67058344 2023-02-18,08:24:02.000,49,11122703,-795,0,1676708641,12964.291594019996,211.7438108100032,54461.67058344 2023-02-18,08:24:03.000,49,11122712,-715,0,1676708642,12964.230967229996,211.66627038000297,54461.537828160006 2023-02-18,08:24:04.000,49,11122772,-795,0,1676708643,12964.257912469991,211.67331951000233,54461.537828160006 2023-02-18,08:24:05.000,49,11122700,-795,0,1676708644,12964.251176159996,211.68741777000105,54461.55878952001 2023-02-18,08:24:06.000,49,11122696,-795,0,1676708645,12964.345484500001,211.6803686400017,54461.69853192001 2023-02-18,08:24:07.000,49,11122724,-795,0,1676708646,12964.298330329992,211.6803686400017,54461.6915448 2023-02-18,08:24:08.000,49,11122660,-795,0,1676708647,12964.251176159996,211.71561428999848,54461.67058344 2023-02-18,08:24:09.000,49,11122705,-795,0,1676708648,12964.204021990001,211.6592212500036,54461.47494408 2023-02-18,08:24:10.000,49,11122691,-795,0,1676708649,12964.230967229996,211.6451229900049,54461.49590544 2023-02-18,08:24:11.000,49,11122763,-795,0,1676708650,12964.271385089996,211.63807385999826,54461.66359632 2023-02-18,08:24:12.000,49,11122734,-795,0,1676708651,12964.257912469991,211.6310247299989,54461.67757056001 2023-02-18,08:24:13.000,49,11122723,-795,0,1676708652,12964.264648780001,211.57463169000403,54461.61468648 2023-02-18,08:24:14.000,49,11122744,-795,0,1676708653,12964.217494609991,211.60987734000082,54461.57975088001 2023-02-18,08:24:15.000,49,11122779,-795,0,1676708654,12964.264648780001,211.60987734000082,54461.67058344 2023-02-18,08:24:16.000,49,11122732,-795,0,1676708655,12964.244439850001,211.60987734000082,54461.6216736 2023-02-18,08:24:17.000,49,11122688,-795,0,1676708656,12964.244439850001,211.58168082000338,54461.57975088001 2023-02-18,08:24:18.000,49,11122710,-795,0,1676708657,12964.16360413,211.58168082000338,54461.49590544 2023-02-18,08:24:19.000,49,11122687,-795,0,1676708658,12964.190549369996,211.58168082000338,54461.47494408 2023-02-18,08:24:20.000,49,11122674,-795,0,1676708659,12964.251176159996,211.57463169000403,54461.635647840005 2023-02-18,08:24:21.000,49,11122707,-795,0,1676708660,12964.257912469991,211.58872995000274,54461.69853192001 2023-02-18,08:24:22.000,49,11122710,-795,0,1676708661,12964.204021990001,211.55348429999867,54461.57975088001 2023-02-18,08:24:23.000,49,11122724,-795,0,1676708662,12964.170340439996,211.53938603999995,54461.5518024 2023-02-18,08:24:24.000,49,11122692,-795,0,1676708663,12964.190549369996,211.56758256000467,54461.635647840005 2023-02-18,08:24:25.000,49,11122701,-795,0,1676708664,12964.190549369996,211.53938603999995,54461.56577664 2023-02-18,08:24:26.000,49,11122690,-795,0,1676708665,12964.1433952,211.53938603999995,54461.57975088001 2023-02-18,08:24:27.000,49,11122769,-795,0,1676708666,12964.089504719996,211.53938603999995,54461.4469956 2023-02-18,08:24:28.000,49,11122722,-795,0,1676708667,12964.06255948,211.5957790800021,54461.537828160006 2023-02-18,08:24:29.000,49,11122750,-795,0,1676708668,12964.156867819991,211.56758256000467,54461.66359632 2023-02-18,08:24:30.000,49,11122660,-795,0,1676708669,12964.10297734,211.55348429999867,54461.705519040006 2023-02-18,08:24:31.000,49,11122684,-795,0,1676708670,12964.156867819991,211.5323369100006,54461.65660920001 2023-02-18,08:24:32.000,49,11122677,-795,0,1676708671,12964.089504719996,211.58168082000338,54461.67757056001 2023-02-18,08:24:33.000,49,11122685,-795,0,1676708672,12964.069295789996,211.53938603999995,54461.53084104001 2023-02-18,08:24:34.000,49,11122665,-795,0,1676708673,12964.03561423999,211.58168082000338,54461.49590544 2023-02-18,08:24:35.000,49,11122724,-795,0,1676708674,12964.049086859995,211.56053342999803,54461.50289256 2023-02-18,08:24:36.000,49,11122725,-795,0,1676708675,12964.089504719996,211.58872995000274,54461.6216736 2023-02-18,08:24:37.000,49,11122724,-795,0,1676708676,12964.09624102999,211.55348429999867,54461.71250616 2023-02-18,08:24:38.000,49,11122687,-795,0,1676708677,12964.07603209999,211.52528778000124,54461.6915448 2023-02-18,08:24:39.000,49,11122667,-795,0,1676708678,12964.06255948,211.55348429999867,54461.54481528 2023-02-18,08:24:40.000,49,11122697,-795,0,1676708679,12964.069295789996,211.60282821000146,54461.62866072001 2023-02-18,08:24:41.000,49,11122721,-795,0,1676708680,12964.089504719996,211.5464351699993,54461.56577664 2023-02-18,08:24:42.000,49,11122762,-795,0,1676708681,12964.04235055,211.5323369100006,54461.61468648 2023-02-18,08:24:43.000,49,11122703,-795,0,1676708682,12964.04235055,211.52528778000124,54461.48891832001 2023-02-18,08:24:44.000,49,11122674,-795,0,1676708683,12963.988460069995,211.50414039000316,54461.44000848001 2023-02-18,08:24:45.000,49,11122704,-795,0,1676708684,12964.049086859995,211.51118952000252,54461.59372512 2023-02-18,08:24:46.000,49,11122747,-795,0,1676708685,12964.02214162,211.53938603999995,54461.635647840005 2023-02-18,08:24:47.000,49,11122689,-795,0,1676708686,12964.04235055,211.53938603999995,54461.6216736 2023-02-18,08:24:48.000,49,11122676,-795,0,1676708687,12963.92109697,211.51118952000252,54461.41206000001 2023-02-18,08:24:49.000,49,11122693,-795,0,1676708688,12963.98172376,211.51118952000252,54461.467956960005 2023-02-18,08:24:50.000,49,11122706,-795,0,1676708689,12963.907624349995,211.4970912600038,54461.39808576 2023-02-18,08:24:51.000,49,11122715,-795,0,1676708690,12963.98172376,211.4970912600038,54461.50987968001 2023-02-18,08:24:52.000,49,11122690,-795,0,1676708691,12963.968251139995,211.51118952000252,54461.53084104001 2023-02-18,08:24:53.000,49,11122765,-795,0,1676708692,12963.89415172999,211.51823865000188,54461.314240319996 2023-02-18,08:24:54.000,49,11122748,-795,0,1676708693,12963.97498744999,211.51118952000252,54461.467956960005 2023-02-18,08:24:55.000,49,11122727,-795,0,1676708694,12963.968251139995,211.49004213000444,54461.56577664 2023-02-18,08:24:56.000,49,11122713,-795,0,1676708695,12963.968251139995,211.4970912600038,54461.5518024 2023-02-18,08:24:57.000,49,11122687,-795,0,1676708696,12963.9413059,211.52528778000124,54461.481931199996 2023-02-18,08:24:58.000,49,11122712,-795,0,1676708697,12963.84026125,211.4829929999978,54461.27231760001 2023-02-18,08:24:59.000,49,11122799,-795,0,1676708698,12963.887415419995,211.47594386999845,54461.3771244 2023-02-18,08:25:00.000,49,11122701,-795,0,1676708699,12963.9413059,211.51118952000252,54461.55878952001 2023-02-18,08:25:01.000,49,11122670,-795,0,1676708700,12963.84026125,211.4970912600038,54461.35616304 2023-02-18,08:25:02.000,49,11122758,-795,0,1676708701,12963.86047018,211.51118952000252,54461.50289256 2023-02-18,08:25:03.000,49,11122725,-795,0,1676708702,12963.86047018,211.4829929999978,54461.39808576 2023-02-18,08:25:04.000,49,11122688,-795,0,1676708703,12963.88067911,211.4970912600038,54461.481931199996 2023-02-18,08:25:05.000,49,11122713,-795,0,1676708704,12963.867206489995,211.4970912600038,54461.47494408 2023-02-18,08:25:06.000,49,11122707,-795,0,1676708705,12963.846997559995,211.53938603999995,54461.48891832001 2023-02-18,08:25:07.000,49,11122699,-795,0,1676708706,12963.806579699994,211.55348429999867,54461.35616304 2023-02-18,08:25:08.000,49,11122685,-795,0,1676708707,12963.75268921999,211.50414039000316,54461.33520168 2023-02-18,08:25:09.000,49,11122656,-795,0,1676708708,12963.84026125,211.51118952000252,54461.481931199996 2023-02-18,08:25:10.000,49,11122702,-795,0,1676708709,12963.826788629995,211.49004213000444,54461.516866800004 2023-02-18,08:25:11.000,49,11122737,-795,0,1676708710,12963.826788629995,211.47594386999845,54461.50987968001 2023-02-18,08:25:12.000,49,11122734,-795,0,1676708711,12963.77963446,211.47594386999845,54461.467956960005 2023-02-18,08:25:13.000,49,11122726,-795,0,1676708712,12963.75942553,211.47594386999845,54461.21642064 2023-02-18,08:25:14.000,49,11122706,-795,0,1676708713,12963.719007669999,211.46184560999973,54461.24436912001 2023-02-18,08:25:15.000,49,11122692,-795,0,1676708714,12963.766161839994,211.47594386999845,54461.3771244 2023-02-18,08:25:16.000,49,11122744,-795,0,1676708715,12963.725743979994,211.47594386999845,54461.40507288 2023-02-18,08:25:17.000,49,11122654,-795,0,1676708716,12963.678589809999,211.4688947399991,54461.32122744001 2023-02-18,08:25:18.000,49,11122670,-795,0,1676708717,12963.69206242999,211.44069822000165,54461.251356240005 2023-02-18,08:25:19.000,49,11122655,-795,0,1676708718,12963.75942553,211.4829929999978,54461.41206000001 2023-02-18,08:25:20.000,49,11122714,-795,0,1676708719,12963.71227135999,211.45479648000037,54461.349175920004 2023-02-18,08:25:21.000,49,11122697,-795,0,1676708720,12963.671853499989,211.42659996000293,54461.202446400006 2023-02-18,08:25:22.000,49,11122738,-795,0,1676708721,12963.698798739999,211.42659996000293,54461.33520168 2023-02-18,08:25:23.000,49,11122754,-795,0,1676708722,12963.678589809999,211.44069822000165,54461.16052368 2023-02-18,08:25:24.000,49,11122707,-795,0,1676708723,12963.631435639989,211.45479648000037,54461.15353656001 2023-02-18,08:25:25.000,49,11122705,-795,0,1676708724,12963.739216599999,211.47594386999845,54461.3771244 2023-02-18,08:25:26.000,49,11122676,-795,0,1676708725,12963.719007669999,211.46184560999973,54461.38411152 2023-02-18,08:25:27.000,49,11122709,-795,0,1676708726,12963.73248028999,211.4829929999978,54461.39808576 2023-02-18,08:25:28.000,49,11122680,-795,0,1676708727,12963.638171949999,211.447747350001,54461.17449792001 2023-02-18,08:25:29.000,49,11122699,-795,0,1676708728,12963.658380879999,211.47594386999845,54461.1675108 2023-02-18,08:25:30.000,49,11122713,-795,0,1676708729,12963.678589809999,211.4970912600038,54461.300266080005 2023-02-18,08:25:31.000,49,11122710,-795,0,1676708730,12963.685326119994,211.4970912600038,54461.28629184 2023-02-18,08:25:32.000,49,11122682,-795,0,1676708731,12963.644908259994,211.49004213000444,54461.300266080005 2023-02-18,08:25:33.000,49,11122732,-795,0,1676708732,12963.624699329994,211.5323369100006,54461.35616304 2023-02-18,08:25:34.000,49,11122745,-795,0,1676708733,12963.617963019999,211.51118952000252,54461.27930472 2023-02-18,08:25:35.000,49,11122709,-795,0,1676708734,12963.564072539994,211.53938603999995,54461.21642064 2023-02-18,08:25:36.000,49,11122617,-795,0,1676708735,12963.591017779989,211.52528778000124,54461.27231760001 2023-02-18,08:25:37.000,49,11122673,-795,0,1676708736,12963.564072539994,211.56758256000467,54461.23039488 2023-02-18,08:25:38.000,49,11122695,-795,0,1676708737,12963.584281469994,211.49004213000444,54461.24436912001 2023-02-18,08:25:39.000,49,11122732,-795,0,1676708738,12963.537127299998,211.55348429999867,54461.18847216 2023-02-18,08:25:40.000,49,11122719,-795,0,1676708739,12963.516918369998,211.53938603999995,54461.09065248 2023-02-18,08:25:41.000,49,11122715,-795,0,1676708740,12963.584281469994,211.56758256000467,54461.28629184 2023-02-18,08:25:42.000,49,11122719,-795,0,1676708741,12963.564072539994,211.57463169000403,54461.202446400006 2023-02-18,08:25:43.000,49,11122708,-795,0,1676708742,12963.530390989989,211.55348429999867,54461.06969112 2023-02-18,08:25:44.000,49,11122692,-795,0,1676708743,12963.557336229998,211.55348429999867,54461.132575200005 2023-02-18,08:25:45.000,49,11122705,-795,0,1676708744,12963.523654679993,211.60282821000146,54461.132575200005 2023-02-18,08:25:46.000,49,11122784,-795,0,1676708745,12963.523654679993,211.60282821000146,54461.18847216 2023-02-18,08:25:47.000,49,11122686,-795,0,1676708746,12963.442818959993,211.60987734000082,54460.9928328 2023-02-18,08:25:48.000,49,11122693,-795,0,1676708747,12963.402401099993,211.60282821000146,54461.034755520006 2023-02-18,08:25:49.000,49,11122770,-795,0,1676708748,12963.530390989989,211.57463169000403,54461.21642064 2023-02-18,08:25:50.000,49,11122719,-795,0,1676708749,12963.564072539994,211.5957790800021,54461.26533048 2023-02-18,08:25:51.000,49,11122759,-795,0,1676708750,12963.530390989989,211.62397559999954,54461.21642064 2023-02-18,08:25:52.000,49,11122704,-795,0,1676708751,12963.503445749993,211.60282821000146,54461.132575200005 2023-02-18,08:25:53.000,49,11122746,-795,0,1676708752,12963.436082649998,211.5957790800021,54460.95091008 2023-02-18,08:25:54.000,49,11122740,-795,0,1676708753,12963.449555269988,211.60987734000082,54461.04872976 2023-02-18,08:25:55.000,49,11122741,-795,0,1676708754,12963.469764199988,211.6803686400017,54461.13956232 2023-02-18,08:25:56.000,49,11122712,-795,0,1676708755,12963.469764199988,211.6310247299989,54461.13956232 2023-02-18,08:25:57.000,49,11122739,-795,0,1676708756,12963.463027889993,211.6451229900049,54461.083665360005 2023-02-18,08:25:58.000,49,11122688,-795,0,1676708757,12963.449555269988,211.6310247299989,54461.062704 2023-02-18,08:25:59.000,49,11122730,-795,0,1676708758,12963.516918369998,211.68741777000105,54461.181485040004 2023-02-18,08:26:00.000,49,11122760,-795,0,1676708759,12963.483236819993,211.6310247299989,54461.24436912001 2023-02-18,08:26:01.000,49,11122739,-795,0,1676708760,12963.395664789998,211.68741777000105,54461.202446400006 2023-02-18,08:26:02.000,49,11122747,-795,0,1676708761,12963.341774309993,211.6592212500036,54460.76924496001 2023-02-18,08:26:03.000,49,11122748,-795,0,1676708762,12963.382192169993,211.70151602999977,54461.02776840001 2023-02-18,08:26:04.000,49,11122720,-795,0,1676708763,12963.382192169993,211.6944669000004,54461.034755520006 2023-02-18,08:26:05.000,49,11122722,-795,0,1676708764,12963.496709439998,211.73676168000384,54461.21642064 2023-02-18,08:26:06.000,49,11122652,-795,0,1676708765,12963.489973129988,211.72266341999784,54461.23039488 2023-02-18,08:26:07.000,49,11122720,-795,0,1676708766,12963.436082649998,211.7438108100032,54461.22340776001 2023-02-18,08:26:08.000,49,11122791,-795,0,1676708767,12963.388928480003,211.72266341999784,54460.97187144 2023-02-18,08:26:09.000,49,11122698,-795,0,1676708768,12963.409137410003,211.7438108100032,54461.05571688001 2023-02-18,08:26:10.000,49,11122759,-795,0,1676708769,12963.463027889993,211.7931547199987,54461.16052368 2023-02-18,08:26:11.000,49,11122696,-795,0,1676708770,12963.395664789998,211.75790907000192,54461.05571688001 2023-02-18,08:26:12.000,49,11122689,-795,0,1676708771,12963.436082649998,211.7438108100032,54461.202446400006 2023-02-18,08:26:13.000,49,11122700,-795,0,1676708772,12963.409137410003,211.75790907000192,54461.13956232 2023-02-18,08:26:14.000,49,11122722,-795,0,1676708773,12963.456291579998,211.72971255000448,54461.13956232 2023-02-18,08:26:15.000,49,11122697,-795,0,1676708774,12963.476500509998,211.75790907000192,54461.22340776001 2023-02-18,08:26:16.000,49,11122732,-795,0,1676708775,12963.489973129988,211.75085994000256,54461.146549439996 2023-02-18,08:26:17.000,49,11122740,-795,0,1676708776,12963.456291579998,211.75085994000256,54461.13956232 2023-02-18,08:26:18.000,49,11122769,-795,0,1676708777,12963.483236819993,211.72266341999784,54461.16052368 2023-02-18,08:26:19.000,49,11122723,-795,0,1676708778,12963.409137410003,211.75790907000192,54461.02078128 2023-02-18,08:26:20.000,49,11122735,-795,0,1676708779,12963.409137410003,211.77905646,54460.99981992 2023-02-18,08:26:21.000,49,11122697,-795,0,1676708780,12963.483236819993,211.75790907000192,54461.21642064 2023-02-18,08:26:22.000,49,11122691,-795,0,1676708781,12963.463027889993,211.75790907000192,54461.15353656001 2023-02-18,08:26:23.000,49,11122719,-795,0,1676708782,12963.429346339988,211.7438108100032,54461.062704 2023-02-18,08:26:24.000,49,11122624,-795,0,1676708783,12963.449555269988,211.78610558999935,54461.07667824001 2023-02-18,08:26:25.000,49,11122678,-795,0,1676708784,12963.402401099993,211.76495820000127,54461.07667824001 2023-02-18,08:26:26.000,49,11122702,-795,0,1676708785,12963.382192169993,211.72971255000448,54461.04872976 2023-02-18,08:26:27.000,49,11122725,-795,0,1676708786,12963.395664789998,211.73676168000384,54461.04872976 2023-02-18,08:26:28.000,49,11122698,-795,0,1676708787,12963.281147519992,211.72266341999784,54460.92994872 2023-02-18,08:26:29.000,49,11122758,-795,0,1676708788,12963.328301690002,211.70151602999977,54461.02078128 2023-02-18,08:26:30.000,49,11122713,-795,0,1676708789,12963.442818959993,211.70151602999977,54461.11161384 2023-02-18,08:26:31.000,49,11122751,-795,0,1676708790,12963.395664789998,211.75790907000192,54461.13956232 2023-02-18,08:26:32.000,49,11122767,-795,0,1676708791,12963.382192169993,211.73676168000384,54461.10462672001 2023-02-18,08:26:33.000,49,11122669,-795,0,1676708792,12963.267674900002,211.73676168000384,54460.915974480005 2023-02-18,08:26:34.000,49,11122690,-795,0,1676708793,12963.294620139997,211.75085994000256,54460.94392296 2023-02-18,08:26:35.000,49,11122708,-795,0,1676708794,12963.341774309993,211.72971255000448,54461.11860096 2023-02-18,08:26:36.000,49,11122732,-795,0,1676708795,12963.328301690002,211.72971255000448,54461.09065248 2023-02-18,08:26:37.000,49,11122706,-795,0,1676708796,12963.314829069997,211.75790907000192,54461.16052368 2023-02-18,08:26:38.000,49,11122722,-795,0,1676708797,12963.287883830002,211.75085994000256,54461.05571688001 2023-02-18,08:26:39.000,49,11122687,-795,0,1676708798,12963.267674900002,211.7438108100032,54460.98584568001 2023-02-18,08:26:40.000,49,11122680,-795,0,1676708799,12963.200311799992,211.75790907000192,54460.98584568001 2023-02-18,08:26:41.000,49,11122745,-795,0,1676708800,12963.220520729992,211.73676168000384,54461.02776840001 2023-02-18,08:26:42.000,49,11122718,-795,0,1676708801,12963.254202279997,211.70151602999977,54461.05571688001 2023-02-18,08:26:43.000,49,11122748,-795,0,1676708802,12963.186839180002,211.71561428999848,54460.92994872 2023-02-18,08:26:44.000,49,11122699,-795,0,1676708803,12963.220520729992,211.72971255000448,54460.964884320005 2023-02-18,08:26:45.000,49,11122754,-795,0,1676708804,12963.254202279997,211.68741777000105,54461.146549439996 2023-02-18,08:26:46.000,49,11122744,-795,0,1676708805,12963.274411209997,211.70151602999977,54461.10462672001 2023-02-18,08:26:47.000,49,11122708,-795,0,1676708806,12963.220520729992,211.72971255000448,54461.20943352 2023-02-18,08:26:48.000,49,11122693,-795,0,1676708807,12963.186839180002,211.70151602999977,54460.90898736001 2023-02-18,08:26:49.000,49,11122631,-795,0,1676708808,12963.220520729992,211.72266341999784,54460.94392296 2023-02-18,08:26:50.000,49,11122704,-795,0,1676708809,12963.227257040002,211.6944669000004,54460.964884320005 2023-02-18,08:26:51.000,49,11122740,-795,0,1676708810,12963.186839180002,211.70856515999913,54460.87405176 2023-02-18,08:26:52.000,49,11122739,-795,0,1676708811,12963.173366559997,211.70151602999977,54460.964884320005 2023-02-18,08:26:53.000,49,11122712,-795,0,1676708812,12963.200311799992,211.67331951000233,54461.00680704001 2023-02-18,08:26:54.000,49,11122765,-795,0,1676708813,12963.159893939992,211.71561428999848,54460.95789720001 2023-02-18,08:26:55.000,49,11122720,-795,0,1676708814,12963.213784419997,211.71561428999848,54461.013794160004 2023-02-18,08:26:56.000,49,11122680,-795,0,1676708815,12963.186839180002,211.67331951000233,54460.9229616 2023-02-18,08:26:57.000,49,11122752,-795,0,1676708816,12963.153157629997,211.67331951000233,54460.90898736001 2023-02-18,08:26:58.000,49,11122720,-795,0,1676708817,12963.092530839996,211.71561428999848,54460.83911616001 2023-02-18,08:26:59.000,49,11122699,-795,0,1676708818,12963.065585600001,211.71561428999848,54460.80418056 2023-02-18,08:27:00.000,49,11122711,-795,0,1676708819,12963.106003460001,211.70151602999977,54460.88802600001 2023-02-18,08:27:01.000,49,11122695,-795,0,1676708820,12963.159893939992,211.6944669000004,54460.99981992 2023-02-18,08:27:02.000,49,11122728,-795,0,1676708821,12963.132948699997,211.71561428999848,54460.9928328 2023-02-18,08:27:03.000,49,11122750,-795,0,1676708822,12963.004958810001,211.68741777000105,54460.56661848 2023-02-18,08:27:04.000,49,11122702,-795,0,1676708823,12963.031904049996,211.6803686400017,54460.82514192 2023-02-18,08:27:05.000,49,11122739,-795,0,1676708824,12963.112739769997,211.75085994000256,54460.93693584001 2023-02-18,08:27:06.000,49,11122719,-795,0,1676708825,12963.072321909996,211.72266341999784,54460.978858559996 2023-02-18,08:27:07.000,49,11122760,-795,0,1676708826,12962.998222499991,211.6944669000004,54460.81815480001 2023-02-18,08:27:08.000,49,11122691,-795,0,1676708827,12963.025167740001,211.75085994000256,54460.83212904 2023-02-18,08:27:09.000,49,11122720,-795,0,1676708828,12963.112739769997,211.77200733000063,54461.062704 2023-02-18,08:27:10.000,49,11122751,-795,0,1676708829,12963.085794530001,211.72971255000448,54460.9928328 2023-02-18,08:27:11.000,49,11122653,-795,0,1676708830,12963.085794530001,211.73676168000384,54461.062704 2023-02-18,08:27:12.000,49,11122711,-795,0,1676708831,12963.038640359991,211.76495820000127,54461.02776840001 2023-02-18,08:27:13.000,49,11122714,-795,0,1676708832,12963.031904049996,211.75085994000256,54460.867064640006 2023-02-18,08:27:14.000,49,11122627,-795,0,1676708833,12962.98474988,211.77200733000063,54460.82514192 2023-02-18,08:27:15.000,49,11122738,-795,0,1676708834,12963.018431429991,211.73676168000384,54460.964884320005 2023-02-18,08:27:16.000,49,11122650,-795,0,1676708835,12963.025167740001,211.73676168000384,54460.95789720001 2023-02-18,08:27:17.000,49,11122695,-795,0,1676708836,12963.004958810001,211.7438108100032,54460.89501312 2023-02-18,08:27:18.000,49,11122729,-795,0,1676708837,12962.951068329996,211.7438108100032,54460.867064640006 2023-02-18,08:27:19.000,49,11122748,-795,0,1676708838,12963.065585600001,211.7438108100032,54461.02776840001 2023-02-18,08:27:20.000,49,11122690,-795,0,1676708839,12963.018431429991,211.73676168000384,54460.97187144 2023-02-18,08:27:21.000,49,11122762,-795,0,1676708840,12962.991486189996,211.73676168000384,54460.915974480005 2023-02-18,08:27:22.000,49,11122712,-795,0,1676708841,12962.998222499991,211.73676168000384,54460.92994872 2023-02-18,08:27:23.000,49,11122767,-795,0,1676708842,12962.937595709991,211.7438108100032,54460.75527072 2023-02-18,08:27:24.000,49,11122716,-795,0,1676708843,12962.8634963,211.72971255000448,54460.74129648001 2023-02-18,08:27:25.000,49,11122722,-795,0,1676708844,12962.971277259996,211.70151602999977,54460.97187144 2023-02-18,08:27:26.000,49,11122706,-795,0,1676708845,12962.96454095,211.70856515999913,54460.92994872 2023-02-18,08:27:27.000,49,11122694,-795,0,1676708846,12962.94433202,211.72266341999784,54460.811167679996 2023-02-18,08:27:28.000,49,11122663,-795,0,1676708847,12962.937595709991,211.70856515999913,54460.88103888 2023-02-18,08:27:29.000,49,11122737,-795,0,1676708848,12962.87696891999,211.68741777000105,54460.68539952 2023-02-18,08:27:30.000,49,11122673,-795,0,1676708849,12962.85675998999,211.6803686400017,54460.69238664001 2023-02-18,08:27:31.000,49,11122769,-795,0,1676708850,12962.937595709991,211.6592212500036,54460.80418056 2023-02-18,08:27:32.000,49,11122703,-795,0,1676708851,12962.917386779991,211.68741777000105,54460.88802600001 2023-02-18,08:27:33.000,49,11122679,-795,0,1676708852,12962.890441539996,211.6592212500036,54460.74129648001 2023-02-18,08:27:34.000,49,11122790,-795,0,1676708853,12962.890441539996,211.6451229900049,54460.699373760006 2023-02-18,08:27:35.000,49,11122725,-795,0,1676708854,12962.98474988,211.6592212500036,54460.86007752001 2023-02-18,08:27:36.000,49,11122661,-795,0,1676708855,12962.870232609996,211.6803686400017,54460.72033512001 2023-02-18,08:27:37.000,49,11122618,-795,0,1676708856,12962.88370523,211.6803686400017,54460.70636088 2023-02-18,08:27:38.000,49,11122717,-795,0,1676708857,12962.890441539996,211.6944669000004,54460.67142528001 2023-02-18,08:27:39.000,49,11122714,-795,0,1676708858,12962.870232609996,211.6803686400017,54460.629502560005 2023-02-18,08:27:40.000,49,11122704,-795,0,1676708859,12962.90391416,211.70856515999913,54460.7832192 2023-02-18,08:27:41.000,49,11122659,-795,0,1676708860,12962.92412309,211.70856515999913,54460.846103280004 2023-02-18,08:27:42.000,49,11122756,-795,0,1676708861,12962.917386779991,211.70151602999977,54460.76924496001 2023-02-18,08:27:43.000,49,11122720,-795,0,1676708862,12962.85675998999,211.68741777000105,54460.63648968 2023-02-18,08:27:44.000,49,11122657,-795,0,1676708863,12962.890441539996,211.71561428999848,54460.76924496001 2023-02-18,08:27:45.000,49,11122755,-795,0,1676708864,12962.8634963,211.6944669000004,54460.76924496001 2023-02-18,08:27:46.000,49,11122718,-795,0,1676708865,12962.83655105999,211.68741777000105,54460.72732224 2023-02-18,08:27:47.000,49,11122714,-795,0,1676708866,12962.80286951,211.73676168000384,54460.61552832 2023-02-18,08:27:48.000,49,11122707,-795,0,1676708867,12962.73550640999,211.75790907000192,54460.68539952 2023-02-18,08:27:49.000,49,11122714,-795,0,1676708868,12962.83655105999,211.7438108100032,54460.83212904 2023-02-18,08:27:50.000,49,11122738,-795,0,1676708869,12962.850023679996,211.72266341999784,54460.811167679996 2023-02-18,08:27:51.000,49,11122772,-795,0,1676708870,12962.85675998999,211.75790907000192,54460.8530904 2023-02-18,08:27:52.000,49,11122702,-795,0,1676708871,12962.79613319999,211.77200733000063,54460.811167679996 2023-02-18,08:27:53.000,49,11122692,-795,0,1676708872,12962.69508854999,211.7931547199987,54460.55264424001 2023-02-18,08:27:54.000,49,11122697,-795,0,1676708873,12962.71529747999,211.7931547199987,54460.643476799996 2023-02-18,08:27:55.000,49,11122726,-795,0,1676708874,12962.77592426999,211.78610558999935,54460.68539952 2023-02-18,08:27:56.000,49,11122721,-795,0,1676708875,12962.75571533999,211.80020384999807,54460.75527072 2023-02-18,08:27:57.000,49,11122704,-795,0,1676708876,12962.76245165,211.80020384999807,54460.76225784 2023-02-18,08:27:58.000,49,11122736,-795,0,1676708877,12962.74224272,211.82840037000278,54460.80418056 2023-02-18,08:27:59.000,49,11122746,-795,0,1676708878,12962.769187959995,211.8072529800047,54460.56661848 2023-02-18,08:28:00.000,49,11122733,-795,0,1676708879,12962.76245165,211.83544950000214,54460.76225784 2023-02-18,08:28:01.000,49,11122685,-795,0,1676708880,12962.668143309995,211.82840037000278,54460.72033512001 2023-02-18,08:28:02.000,49,11122723,-795,0,1676708881,12962.69508854999,211.82135124000342,54460.72732224 2023-02-18,08:28:03.000,49,11122773,-795,0,1676708882,12962.668143309995,211.82840037000278,54460.56661848 2023-02-18,08:28:04.000,49,11122753,-795,0,1676708883,12962.567098659994,211.83544950000214,54460.49674728 2023-02-18,08:28:05.000,49,11122685,-795,0,1676708884,12962.63446175999,211.83544950000214,54460.68539952 2023-02-18,08:28:06.000,49,11122740,-795,0,1676708885,12962.728770099995,211.8072529800047,54460.797193440005 2023-02-18,08:28:07.000,49,11122782,-795,0,1676708886,12962.68161593,211.82135124000342,54460.74129648001 2023-02-18,08:28:08.000,49,11122691,-795,0,1676708887,12962.587307589994,211.7931547199987,54460.48976016 2023-02-18,08:28:09.000,49,11122708,-795,0,1676708888,12962.63446175999,211.81430211000406,54460.6085412 2023-02-18,08:28:10.000,49,11122712,-795,0,1676708889,12962.65467068999,211.80020384999807,54460.67142528001 2023-02-18,08:28:11.000,49,11122729,-795,0,1676708890,12962.627725449995,211.8424986300015,54460.580592720005 2023-02-18,08:28:12.000,49,11122727,-795,0,1676708891,12962.661407,211.83544950000214,54460.629502560005 2023-02-18,08:28:13.000,49,11122677,-795,0,1676708892,12962.627725449995,211.83544950000214,54460.55264424001 2023-02-18,08:28:14.000,49,11122747,-795,0,1676708893,12962.62098914,211.82135124000342,54460.44085032 2023-02-18,08:28:15.000,49,11122744,-795,0,1676708894,12962.65467068999,211.83544950000214,54460.61552832 2023-02-18,08:28:16.000,49,11122694,-795,0,1676708895,12962.64119807,211.81430211000406,54460.63648968 2023-02-18,08:28:17.000,49,11122701,-795,0,1676708896,12962.607516519995,211.82135124000342,54460.510721520004 2023-02-18,08:28:18.000,49,11122718,-795,0,1676708897,12962.64119807,211.83544950000214,54460.580592720005 2023-02-18,08:28:19.000,49,11122735,-795,0,1676708898,12962.64119807,211.82840037000278,54460.52469576001 2023-02-18,08:28:20.000,49,11122751,-795,0,1676708899,12962.57383496999,211.81430211000406,54460.412901840005 2023-02-18,08:28:21.000,49,11122699,-795,0,1676708900,12962.69508854999,211.81430211000406,54460.678412400004 2023-02-18,08:28:22.000,49,11122738,-715,0,1676708901,12962.67487961999,211.83544950000214,54460.60155408001 2023-02-18,08:28:23.000,49,11122711,-795,0,1676708902,12962.627725449995,211.82135124000342,54460.49674728 2023-02-18,08:28:24.000,49,11122673,-795,0,1676708903,12962.668143309995,211.83544950000214,54460.59456696 2023-02-18,08:28:25.000,49,11122682,-795,0,1676708904,12962.64119807,211.8777442799983,54460.531682880006 2023-02-18,08:28:26.000,49,11122726,-795,0,1676708905,12962.64119807,211.82840037000278,54460.52469576001 2023-02-18,08:28:27.000,49,11122680,-795,0,1676708906,12962.58057128,211.8918425400043,54460.40591472001 2023-02-18,08:28:28.000,49,11122728,-795,0,1676708907,12962.62098914,211.82135124000342,54460.44783744 2023-02-18,08:28:29.000,49,11122792,-795,0,1676708908,12962.67487961999,211.86364601999958,54460.57360560001 2023-02-18,08:28:30.000,49,11122722,-795,0,1676708909,12962.64119807,211.82135124000342,54460.58757984 2023-02-18,08:28:31.000,49,11122697,-795,0,1676708910,12962.661407,211.85659689000022,54460.55963136 2023-02-18,08:28:32.000,49,11122689,-795,0,1676708911,12962.62098914,211.86364601999958,54460.58757984 2023-02-18,08:28:33.000,49,11122725,-795,0,1676708912,12962.59404389999,211.87069514999894,54460.32206928 2023-02-18,08:28:34.000,49,11122681,-795,0,1676708913,12962.56036235,211.8918425400043,54460.38495336001 2023-02-18,08:28:35.000,49,11122727,-795,0,1676708914,12962.59404389999,211.905940800003,54460.50373440001 2023-02-18,08:28:36.000,49,11122722,-795,0,1676708915,12962.62098914,211.905940800003,54460.52469576001 2023-02-18,08:28:37.000,49,11122748,-795,0,1676708916,12962.546889729994,211.93413732000045,54460.412901840005 2023-02-18,08:28:38.000,49,11122741,-795,0,1676708917,12962.55362603999,211.92003906000173,54460.40591472001 2023-02-18,08:28:39.000,49,11122737,-795,0,1676708918,12962.607516519995,211.93413732000045,54460.55963136 2023-02-18,08:28:40.000,49,11122688,-795,0,1676708919,12962.60078021,211.905940800003,54460.475785919996 2023-02-18,08:28:41.000,49,11122779,-795,0,1676708920,12962.567098659994,211.96233383999788,54460.44783744 2023-02-18,08:28:42.000,49,11122746,-795,0,1676708921,12962.58057128,211.905940800003,54460.475785919996 2023-02-18,08:28:43.000,49,11122690,-795,0,1676708922,12962.499735559999,211.96233383999788,54460.32206928 2023-02-18,08:28:44.000,49,11122780,-795,0,1676708923,12962.49299924999,211.94823557999916,54460.35001776 2023-02-18,08:28:45.000,49,11122675,-795,0,1676708924,12962.587307589994,211.95528470999852,54460.48976016 2023-02-18,08:28:46.000,49,11122678,-795,0,1676708925,12962.58057128,211.97643210000388,54460.475785919996 2023-02-18,08:28:47.000,49,11122727,-795,0,1676708926,12962.56036235,211.94823557999916,54460.48976016 2023-02-18,08:28:48.000,49,11122679,-795,0,1676708927,12962.55362603999,211.94823557999916,54460.28014656 2023-02-18,08:28:49.000,49,11122708,-795,0,1676708928,12962.526680799994,211.97643210000388,54460.35001776 2023-02-18,08:28:50.000,49,11122753,-795,0,1676708929,12962.53341710999,211.94823557999916,54460.412901840005 2023-02-18,08:28:51.000,49,11122774,-795,0,1676708930,12962.526680799994,211.97643210000388,54460.3989276 2023-02-18,08:28:52.000,49,11122701,-795,0,1676708931,12962.486262939994,211.98348123000324,54460.35001776 2023-02-18,08:28:53.000,49,11122746,-795,0,1676708932,12962.526680799994,211.94823557999916,54460.37796624 2023-02-18,08:28:54.000,49,11122681,-795,0,1676708933,12962.526680799994,211.92003906000173,54460.2591852 2023-02-18,08:28:55.000,49,11122714,-795,0,1676708934,12962.51320817999,211.96233383999788,54460.43386320001 2023-02-18,08:28:56.000,49,11122681,-795,0,1676708935,12962.459317699999,211.93413732000045,54460.31508216001 2023-02-18,08:28:57.000,49,11122754,-795,0,1676708936,12962.459317699999,211.9270881900011,54460.39194048 2023-02-18,08:28:58.000,49,11122704,-795,0,1676708937,12962.405427219994,211.92003906000173,54460.27315944 2023-02-18,08:28:59.000,49,11122707,-795,0,1676708938,12962.398690909999,211.88479340999766,54460.28014656 2023-02-18,08:29:00.000,49,11122732,-795,0,1676708939,12962.49299924999,211.89889167000365,54460.461811680005 2023-02-18,08:29:01.000,49,11122676,-795,0,1676708940,12962.486262939994,211.89889167000365,54460.4687988 2023-02-18,08:29:02.000,49,11122733,-795,0,1676708941,12962.445845079994,211.89889167000365,54460.245210960005 2023-02-18,08:29:03.000,49,11122737,-795,0,1676708942,12962.466054009994,211.905940800003,54460.28713368001 2023-02-18,08:29:04.000,49,11122658,-795,0,1676708943,12962.445845079994,211.87069514999894,54460.35001776 2023-02-18,08:29:05.000,49,11122729,-795,0,1676708944,12962.378481979998,211.86364601999958,54460.05655872 2023-02-18,08:29:06.000,49,11122723,-795,0,1676708945,12962.338064119998,211.88479340999766,54460.21027536 2023-02-18,08:29:07.000,49,11122750,-795,0,1676708946,12962.391954599989,211.84954776000086,54460.16136552 2023-02-18,08:29:08.000,49,11122706,-795,0,1676708947,12962.391954599989,211.8918425400043,54460.14739128001 2023-02-18,08:29:09.000,49,11122699,-795,0,1676708948,12962.432372459989,211.88479340999766,54460.343030640004 2023-02-18,08:29:10.000,49,11122710,-795,0,1676708949,12962.452581389989,211.87069514999894,54460.343030640004 2023-02-18,08:29:11.000,49,11122712,-795,0,1676708950,12962.445845079994,211.85659689000022,54460.33604352001 2023-02-18,08:29:12.000,49,11122714,-795,0,1676708951,12962.412163529989,211.8777442799983,54460.28014656 2023-02-18,08:29:13.000,49,11122715,-795,0,1676708952,12962.324591499993,211.8777442799983,54460.11944280001 2023-02-18,08:29:14.000,49,11122676,-795,0,1676708953,12962.371745669989,211.82135124000342,54460.11944280001 2023-02-18,08:29:15.000,49,11122711,-795,0,1676708954,12962.391954599989,211.86364601999958,54460.21027536 2023-02-18,08:29:16.000,49,11122709,-795,0,1676708955,12962.351536739989,211.87069514999894,54460.245210960005 2023-02-18,08:29:17.000,49,11122736,-795,0,1676708956,12962.351536739989,211.86364601999958,54460.1543784 2023-02-18,08:29:18.000,49,11122758,-795,0,1676708957,12962.338064119998,211.87069514999894,54460.14040416001 2023-02-18,08:29:19.000,49,11122722,-795,0,1676708958,12962.371745669989,211.85659689000022,54460.31508216001 2023-02-18,08:29:20.000,49,11122713,-795,0,1676708959,12962.297646259998,211.88479340999766,54460.245210960005 2023-02-18,08:29:21.000,49,11122733,-795,0,1676708960,12962.344800429993,211.87069514999894,54460.23123672 2023-02-18,08:29:22.000,49,11122721,-795,0,1676708961,12962.263964709993,211.8777442799983,54460.2242496 2023-02-18,08:29:23.000,49,11122712,-795,0,1676708962,12962.223546849993,211.88479340999766,54460.05655872 2023-02-18,08:29:24.000,49,11122733,-795,0,1676708963,12962.196601609998,211.8918425400043,54460.04957160001 2023-02-18,08:29:25.000,49,11122667,-795,0,1676708964,12962.284173639993,211.905940800003,54460.294120800005 2023-02-18,08:29:26.000,49,11122717,-795,0,1676708965,12962.223546849993,211.8777442799983,54460.26617232001 2023-02-18,08:29:27.000,49,11122730,-795,0,1676708966,12962.250492089988,211.8777442799983,54460.28713368001 2023-02-18,08:29:28.000,49,11122709,-795,0,1676708967,12962.169656370002,211.88479340999766,54460.07053296001 2023-02-18,08:29:29.000,49,11122719,-795,0,1676708968,12962.210074230003,211.91298993000237,54460.0845072 2023-02-18,08:29:30.000,49,11122700,-795,0,1676708969,12962.230283159988,211.93413732000045,54460.18232688 2023-02-18,08:29:31.000,49,11122715,-795,0,1676708970,12962.257228399998,211.9411864499998,54460.196301120006 2023-02-18,08:29:32.000,49,11122654,-795,0,1676708971,12962.196601609998,211.97643210000388,54460.21726248001 2023-02-18,08:29:33.000,49,11122754,-795,0,1676708972,12962.196601609998,211.96233383999788,54460.14739128001 2023-02-18,08:29:34.000,49,11122718,-795,0,1676708973,12962.183128989993,211.96233383999788,54460.077520080005 2023-02-18,08:29:35.000,49,11122728,-795,0,1676708974,12962.277437329998,211.98348123000324,54460.28713368001 2023-02-18,08:29:36.000,49,11122714,-795,0,1676708975,12962.216810539998,211.97643210000388,54460.18232688 2023-02-18,08:29:37.000,49,11122730,-795,0,1676708976,12962.250492089988,211.9905303600026,54460.18232688 2023-02-18,08:29:38.000,49,11122700,-795,0,1676708977,12962.162920059993,212.0046286200013,54460.1543784 2023-02-18,08:29:39.000,49,11122756,-795,0,1676708978,12962.162920059993,212.0046286200013,54460.04957160001 2023-02-18,08:29:40.000,49,11122742,-795,0,1676708979,12962.216810539998,212.0398742699981,54460.21027536 2023-02-18,08:29:41.000,49,11122710,-795,0,1676708980,12962.257228399998,212.0398742699981,54460.23123672 2023-02-18,08:29:42.000,49,11122764,-795,0,1676708981,12962.237019469998,212.06102166000346,54460.175339760004 2023-02-18,08:29:43.000,49,11122720,-795,0,1676708982,12962.196601609998,212.0398742699981,54460.03559736 2023-02-18,08:29:44.000,49,11122712,-795,0,1676708983,12962.196601609998,212.0539725300041,54460.03559736 2023-02-18,08:29:45.000,49,11122721,-795,0,1676708984,12962.263964709993,212.0539725300041,54460.14040416001 2023-02-18,08:29:46.000,49,11122709,-795,0,1676708985,12962.189865300003,212.0892181800009,54460.06354584 2023-02-18,08:29:47.000,49,11122739,-795,0,1676708986,12962.263964709993,212.07511992000218,54460.196301120006 2023-02-18,08:29:48.000,49,11122716,-795,0,1676708987,12962.162920059993,212.09626731000026,54460.04957160001 2023-02-18,08:29:49.000,49,11122731,-795,0,1676708988,12962.216810539998,212.11741469999833,54460.0845072 2023-02-18,08:29:50.000,49,11122733,-795,0,1676708989,12962.149447440002,212.11741469999833,54459.84694512 2023-02-18,08:29:51.000,49,11122762,-795,0,1676708990,12962.331327809989,212.1526603500024,54460.13341704 2023-02-18,08:29:52.000,49,11122652,-795,0,1676708991,12962.277437329998,212.20200425999792,54460.14040416001 2023-02-18,08:29:53.000,49,11122736,-795,0,1676708992,12962.250492089988,212.16675861000112,54459.99367464 2023-02-18,08:29:54.000,49,11122686,-795,0,1676708993,12962.243755779993,212.20200425999792,54460.007648880004 2023-02-18,08:29:55.000,49,11122709,-795,0,1676708994,12962.324591499993,212.1879059999992,54460.10546856 2023-02-18,08:29:56.000,49,11122753,-795,0,1676708995,12962.324591499993,212.21610252000391,54460.126429920005 2023-02-18,08:29:57.000,49,11122723,-795,0,1676708996,12962.297646259998,212.237249910002,54460.077520080005 2023-02-18,08:29:58.000,49,11122692,-795,0,1676708997,12962.338064119998,212.20200425999792,54460.04258448 2023-02-18,08:29:59.000,49,11122710,-795,0,1676708998,12962.371745669989,212.24429904000135,54460.25219808 2023-02-18,08:30:00.000,49,11122664,-795,0,1676708999,12962.358273049998,212.27954468999815,54460.126429920005 2023-02-18,08:30:01.000,49,11122721,-795,0,1676709000,12962.358273049998,212.2513481700007,54460.11245568 2023-02-18,08:30:02.000,49,11122660,-795,0,1676709001,12962.344800429993,212.28659382000478,54460.126429920005 2023-02-18,08:30:03.000,49,11122714,-795,0,1676709002,12962.284173639993,212.27954468999815,54459.98668752 2023-02-18,08:30:04.000,49,11122694,-795,0,1676709003,12962.304382569993,212.30774121000286,54459.96572616 2023-02-18,08:30:05.000,49,11122688,-795,0,1676709004,12962.405427219994,212.30774121000286,54460.20328824 2023-02-18,08:30:06.000,49,11122718,-795,0,1676709005,12962.371745669989,212.32183947000158,54460.077520080005 2023-02-18,08:30:07.000,49,11122661,-795,0,1676709006,12962.317855189998,212.3006920800035,54459.88886784 2023-02-18,08:30:08.000,49,11122683,-795,0,1676709007,12962.324591499993,212.3359377300003,54459.99367464 2023-02-18,08:30:09.000,49,11122696,-795,0,1676709008,12962.385218289994,212.36413424999773,54460.11245568 2023-02-18,08:30:10.000,49,11122704,-795,0,1676709009,12962.452581389989,212.36413424999773,54460.16136552 2023-02-18,08:30:11.000,49,11122727,-795,0,1676709010,12962.425636149994,212.37118338000437,54460.14739128001 2023-02-18,08:30:12.000,49,11122762,-795,0,1676709011,12962.445845079994,212.42757641999924,54460.20328824 2023-02-18,08:30:13.000,49,11122681,-795,0,1676709012,12962.466054009994,212.44167467999796,54460.14040416001 2023-02-18,08:30:14.000,49,11122732,-795,0,1676709013,12962.452581389989,212.44167467999796,54460.06354584 2023-02-18,08:30:15.000,49,11122734,-795,0,1676709014,12962.452581389989,212.4487238100046,54460.06354584 2023-02-18,08:30:16.000,49,11122744,-795,0,1676709015,12962.546889729994,212.4628220700033,54460.20328824 2023-02-18,08:30:17.000,49,11122697,-795,0,1676709016,12962.506471869994,212.45577294000395,54460.09149432 2023-02-18,08:30:18.000,49,11122706,-795,0,1676709017,12962.546889729994,212.41347816000052,54460.175339760004 2023-02-18,08:30:19.000,49,11122731,-795,0,1676709018,12962.567098659994,212.46987120000267,54460.196301120006 2023-02-18,08:30:20.000,49,11122687,-795,0,1676709019,12962.486262939994,212.4628220700033,54460.05655872 2023-02-18,08:30:21.000,49,11122756,-795,0,1676709020,12962.627725449995,212.4487238100046,54460.245210960005 2023-02-18,08:30:22.000,49,11122697,-795,0,1676709021,12962.64119807,212.49101859000075,54460.1543784 2023-02-18,08:30:23.000,49,11122680,-795,0,1676709022,12962.607516519995,212.45577294000395,54460.014636 2023-02-18,08:30:24.000,49,11122716,-795,0,1676709023,12962.64119807,212.4346255499986,54460.20328824 2023-02-18,08:30:25.000,49,11122716,-795,0,1676709024,12962.647934379995,212.47692033000203,54460.18931400001 2023-02-18,08:30:26.000,49,11122758,-795,0,1676709025,12962.65467068999,212.4346255499986,54460.245210960005 2023-02-18,08:30:27.000,49,11122722,-795,0,1676709026,12962.58057128,212.4487238100046,54460.09848144001 2023-02-18,08:30:28.000,49,11122750,-795,0,1676709027,12962.54015342,212.44167467999796,54460.09848144001 2023-02-18,08:30:29.000,49,11122759,-795,0,1676709028,12962.668143309995,212.4628220700033,54460.245210960005 2023-02-18,08:30:30.000,49,11122725,-795,0,1676709029,12962.627725449995,212.50511684999947,54460.294120800005 2023-02-18,08:30:31.000,49,11122737,-795,0,1676709030,12962.661407,212.4628220700033,54460.28713368001 2023-02-18,08:30:32.000,49,11122667,-795,0,1676709031,12962.58057128,212.46987120000267,54460.23123672 2023-02-18,08:30:33.000,49,11122739,-795,0,1676709032,12962.58057128,212.47692033000203,54460.03559736 2023-02-18,08:30:34.000,49,11122702,-795,0,1676709033,12962.54015342,212.4839694600014,54460.11245568 2023-02-18,08:30:35.000,49,11122693,-795,0,1676709034,12962.61425282999,212.4839694600014,54460.18232688 2023-02-18,08:30:36.000,49,11122701,-795,0,1676709035,12962.526680799994,212.4839694600014,54460.14739128001 2023-02-18,08:30:37.000,49,11122747,-795,0,1676709036,12962.54015342,212.50511684999947,54460.18232688 2023-02-18,08:30:38.000,49,11122736,-795,0,1676709037,12962.51320817999,212.53331337000418,54460.16835264001 2023-02-18,08:30:39.000,49,11122726,-795,0,1676709038,12962.51320817999,212.49101859000075,54460.18232688 2023-02-18,08:30:40.000,49,11122688,-795,0,1676709039,12962.54015342,212.49101859000075,54460.21027536 2023-02-18,08:30:41.000,49,11122696,-795,0,1676709040,12962.55362603999,212.4980677200001,54460.196301120006 2023-02-18,08:30:42.000,49,11122677,-795,0,1676709041,12962.55362603999,212.54036250000354,54460.245210960005 2023-02-18,08:30:43.000,49,11122766,-795,0,1676709042,12962.452581389989,212.5474116300029,54460.00066176001 2023-02-18,08:30:44.000,49,11122746,-795,0,1676709043,12962.49299924999,212.51216597999883,54460.16136552 2023-02-18,08:30:45.000,49,11122783,-795,0,1676709044,12962.55362603999,212.52626424000482,54460.294120800005 2023-02-18,08:30:46.000,49,11122689,-795,0,1676709045,12962.51320817999,212.50511684999947,54460.37097912 2023-02-18,08:30:47.000,49,11122743,-795,0,1676709046,12962.54015342,212.49101859000075,54460.343030640004 2023-02-18,08:30:48.000,49,11122723,-795,0,1676709047,12962.479526629999,212.4839694600014,54460.175339760004 2023-02-18,08:30:49.000,49,11122648,-795,0,1676709048,12962.506471869994,212.45577294000395,54460.175339760004 2023-02-18,08:30:50.000,49,11122719,-795,0,1676709049,12962.546889729994,212.46987120000267,54460.30110792 2023-02-18,08:30:51.000,49,11122737,-795,0,1676709050,12962.54015342,212.45577294000395,54460.294120800005 2023-02-18,08:30:52.000,49,11122691,-795,0,1676709051,12962.59404389999,212.42757641999924,54460.3290564 2023-02-18,08:30:53.000,49,11122733,-795,0,1676709052,12962.567098659994,212.40642903000116,54460.26617232001 2023-02-18,08:30:54.000,49,11122743,-795,0,1676709053,12962.607516519995,212.3852816400031,54460.20328824 2023-02-18,08:30:55.000,49,11122750,-795,0,1676709054,12962.65467068999,212.41347816000052,54460.30809504001 2023-02-18,08:30:56.000,49,11122693,-795,0,1676709055,12962.59404389999,212.3359377300003,54460.30110792 2023-02-18,08:30:57.000,49,11122712,-795,0,1676709056,12962.59404389999,212.36413424999773,54460.26617232001 2023-02-18,08:30:58.000,49,11122703,-795,0,1676709057,12962.519944489999,212.3359377300003,54460.126429920005 2023-02-18,08:30:59.000,49,11122697,-795,0,1676709058,12962.55362603999,212.35708511999837,54460.14040416001 2023-02-18,08:31:00.000,49,11122687,-795,0,1676709059,12962.546889729994,212.34298685999966,54460.18232688 2023-02-18,08:31:01.000,49,11122696,-795,0,1676709060,12962.59404389999,212.32888860000094,54460.3290564 2023-02-18,08:31:02.000,49,11122738,-795,0,1676709061,12962.587307589994,212.32888860000094,54460.2591852 2023-02-18,08:31:03.000,49,11122701,-795,0,1676709062,12962.546889729994,212.32888860000094,54460.04957160001 2023-02-18,08:31:04.000,49,11122661,-795,0,1676709063,12962.58057128,212.31479034000222,54460.28713368001 2023-02-18,08:31:05.000,49,11122758,-795,0,1676709064,12962.55362603999,212.3006920800035,54460.21726248001 2023-02-18,08:31:06.000,49,11122726,-795,0,1676709065,12962.567098659994,212.28659382000478,54460.245210960005 2023-02-18,08:31:07.000,49,11122695,-795,0,1676709066,12962.459317699999,212.31479034000222,54460.014636 2023-02-18,08:31:08.000,49,11122765,-795,0,1676709067,12962.418899839999,212.32183947000158,54460.028610240006 2023-02-18,08:31:09.000,49,11122695,-795,0,1676709068,12962.567098659994,212.32183947000158,54460.33604352001 2023-02-18,08:31:10.000,49,11122733,-795,0,1676709069,12962.567098659994,212.3359377300003,54460.35700488001 2023-02-18,08:31:11.000,49,11122722,-795,0,1676709070,12962.59404389999,212.32888860000094,54460.28713368001 2023-02-18,08:31:12.000,49,11122679,-795,0,1676709071,12962.56036235,212.3006920800035,54460.30809504001 2023-02-18,08:31:13.000,49,11122732,-795,0,1676709072,12962.452581389989,212.32888860000094,54460.04258448 2023-02-18,08:31:14.000,49,11122735,-795,0,1676709073,12962.452581389989,212.32888860000094,54460.11944280001 2023-02-18,08:31:15.000,49,11122762,-795,0,1676709074,12962.459317699999,212.37118338000437,54460.09848144001 2023-02-18,08:31:16.000,49,11122700,-795,0,1676709075,12962.486262939994,212.3359377300003,54460.20328824 2023-02-18,08:31:17.000,49,11122732,-795,0,1676709076,12962.526680799994,212.35003598999901,54460.21027536 2023-02-18,08:31:18.000,49,11122744,-795,0,1676709077,12962.499735559999,212.36413424999773,54460.21726248001 2023-02-18,08:31:19.000,49,11122733,-795,0,1676709078,12962.479526629999,212.35003598999901,54460.05655872 2023-02-18,08:31:20.000,49,11122713,-795,0,1676709079,12962.486262939994,212.3359377300003,54460.245210960005 2023-02-18,08:31:21.000,49,11122692,-795,0,1676709080,12962.49299924999,212.3993799000018,54460.2242496 2023-02-18,08:31:22.000,49,11122759,-795,0,1676709081,12962.499735559999,212.36413424999773,54460.2591852 2023-02-18,08:31:23.000,49,11122685,-795,0,1676709082,12962.445845079994,212.39233077000245,54460.0845072 2023-02-18,08:31:24.000,49,11122765,-795,0,1676709083,12962.391954599989,212.3852816400031,54460.16136552 2023-02-18,08:31:25.000,49,11122750,-795,0,1676709084,12962.51320817999,212.42757641999924,54460.31508216001 2023-02-18,08:31:26.000,49,11122713,-795,0,1676709085,12962.519944489999,212.3852816400031,54460.35700488001 2023-02-18,08:31:27.000,49,11122725,-795,0,1676709086,12962.546889729994,212.41347816000052,54460.37796624 2023-02-18,08:31:28.000,49,11122738,-795,0,1676709087,12962.466054009994,212.3852816400031,54460.014636 2023-02-18,08:31:29.000,49,11122758,-795,0,1676709088,12962.49299924999,212.39233077000245,54460.14739128001 2023-02-18,08:31:30.000,49,11122736,-795,0,1676709089,12962.49299924999,212.35708511999837,54460.1543784 2023-02-18,08:31:31.000,49,11122733,-795,0,1676709090,12962.546889729994,212.42052728999988,54460.2242496 2023-02-18,08:31:32.000,49,11122759,-795,0,1676709091,12962.56036235,212.42757641999924,54460.294120800005 2023-02-18,08:31:33.000,49,11122724,-795,0,1676709092,12962.53341710999,212.3993799000018,54460.245210960005 2023-02-18,08:31:34.000,49,11122758,-795,0,1676709093,12962.49299924999,212.3852816400031,54460.077520080005 2023-02-18,08:31:35.000,49,11122737,-795,0,1676709094,12962.55362603999,212.41347816000052,54460.343030640004 2023-02-18,08:31:36.000,49,11122685,-795,0,1676709095,12962.546889729994,212.37118338000437,54460.26617232001 2023-02-18,08:31:37.000,49,11122699,-795,0,1676709096,12962.519944489999,212.37823251000373,54460.23822384001 2023-02-18,08:31:38.000,49,11122775,-795,0,1676709097,12962.47279031999,212.37118338000437,54460.11245568 2023-02-18,08:31:39.000,49,11122659,-795,0,1676709098,12962.486262939994,212.36413424999773,54460.196301120006 2023-02-18,08:31:40.000,49,11122704,-795,0,1676709099,12962.526680799994,212.3852816400031,54460.294120800005 2023-02-18,08:31:41.000,49,11122744,-795,0,1676709100,12962.55362603999,212.40642903000116,54460.343030640004 2023-02-18,08:31:42.000,49,11122714,-795,0,1676709101,12962.546889729994,212.41347816000052,54460.37796624 2023-02-18,08:31:43.000,49,11122741,-795,0,1676709102,12962.55362603999,212.40642903000116,54460.39194048 2023-02-18,08:31:44.000,49,11122743,-795,0,1676709103,12962.479526629999,212.3993799000018,54460.11944280001 2023-02-18,08:31:45.000,49,11122725,-795,0,1676709104,12962.486262939994,212.41347816000052,54460.16136552 2023-02-18,08:31:46.000,49,11122721,-795,0,1676709105,12962.526680799994,212.44167467999796,54460.245210960005 2023-02-18,08:31:47.000,49,11122728,-795,0,1676709106,12962.526680799994,212.40642903000116,54460.30110792 2023-02-18,08:31:48.000,49,11122700,-795,0,1676709107,12962.459317699999,212.42757641999924,54460.16835264001 2023-02-18,08:31:49.000,49,11122778,-795,0,1676709108,12962.459317699999,212.4487238100046,54460.196301120006 2023-02-18,08:31:50.000,49,11122718,-795,0,1676709109,12962.57383496999,212.47692033000203,54460.35001776 2023-02-18,08:31:51.000,49,11122719,-795,0,1676709110,12962.57383496999,212.4628220700033,54460.32206928 2023-02-18,08:31:52.000,49,11122668,-795,0,1676709111,12962.59404389999,212.46987120000267,54460.30110792 2023-02-18,08:31:53.000,49,11122701,-795,0,1676709112,12962.49299924999,212.47692033000203,54460.11944280001 2023-02-18,08:31:54.000,49,11122708,-795,0,1676709113,12962.55362603999,212.49101859000075,54460.20328824 2023-02-18,08:31:55.000,49,11122740,-795,0,1676709114,12962.60078021,212.4839694600014,54460.35700488001 2023-02-18,08:31:56.000,49,11122720,-795,0,1676709115,12962.627725449995,212.51921510999819,54460.35700488001 2023-02-18,08:31:57.000,49,11122724,-795,0,1676709116,12962.58057128,212.54036250000354,54460.27315944 2023-02-18,08:31:58.000,49,11122718,-795,0,1676709117,12962.59404389999,212.4980677200001,54460.2591852 2023-02-18,08:31:59.000,49,11122733,-795,0,1676709118,12962.647934379995,212.5474116300029,54460.3989276 2023-02-18,08:32:00.000,49,11122670,-795,0,1676709119,12962.64119807,212.51216597999883,54460.37796624 2023-02-18,08:32:01.000,49,11122762,-795,0,1676709120,12962.62098914,212.52626424000482,54460.35001776 2023-02-18,08:32:02.000,49,11122763,-795,0,1676709121,12962.62098914,212.4839694600014,54460.39194048 2023-02-18,08:32:03.000,49,11122706,-795,0,1676709122,12962.587307589994,212.51216597999883,54460.2242496 2023-02-18,08:32:04.000,49,11122729,-795,0,1676709123,12962.62098914,212.51216597999883,54460.294120800005 2023-02-18,08:32:05.000,49,11122729,-795,0,1676709124,12962.69508854999,212.47692033000203,54460.3989276 2023-02-18,08:32:06.000,49,11122730,-795,0,1676709125,12962.708561169995,212.45577294000395,54460.44783744 2023-02-18,08:32:07.000,49,11122725,-795,0,1676709126,12962.72203379,212.45577294000395,54460.40591472001 2023-02-18,08:32:08.000,49,11122731,-795,0,1676709127,12962.647934379995,212.46987120000267,54460.23123672 2023-02-18,08:32:09.000,49,11122701,-795,0,1676709128,12962.59404389999,212.4487238100046,54459.97271328001 2023-02-18,08:32:10.000,49,11122704,-795,0,1676709129,12962.71529747999,212.44167467999796,54460.343030640004 2023-02-18,08:32:11.000,49,11122754,-795,0,1676709130,12962.728770099995,212.42757641999924,54460.37097912 2023-02-18,08:32:12.000,49,11122724,-795,0,1676709131,12962.769187959995,212.42757641999924,54460.43386320001 2023-02-18,08:32:13.000,49,11122702,-795,0,1676709132,12962.607516519995,212.3993799000018,54460.196301120006 2023-02-18,08:32:14.000,49,11122723,-795,0,1676709133,12962.769187959995,212.40642903000116,54460.42687608 2023-02-18,08:32:15.000,49,11122728,-795,0,1676709134,12962.70182486,212.37823251000373,54460.175339760004 2023-02-18,08:32:16.000,49,11122713,-795,0,1676709135,12962.71529747999,212.4346255499986,54460.28713368001 2023-02-18,08:32:17.000,49,11122697,-795,0,1676709136,12962.73550640999,212.36413424999773,54460.28014656 2023-02-18,08:32:18.000,49,11122772,-795,0,1676709137,12962.748979029995,212.39233077000245,54460.37097912 2023-02-18,08:32:19.000,49,11122698,-795,0,1676709138,12962.78266058,212.42052728999988,54460.37796624 2023-02-18,08:32:20.000,49,11122717,-795,0,1676709139,12962.73550640999,212.42052728999988,54460.30110792 2023-02-18,08:32:21.000,49,11122700,-795,0,1676709140,12962.769187959995,212.42757641999924,54460.43386320001 2023-02-18,08:32:22.000,49,11122727,-795,0,1676709141,12962.72203379,212.42757641999924,54460.39194048 2023-02-18,08:32:23.000,49,11122661,-795,0,1676709142,12962.708561169995,212.42052728999988,54460.27315944 2023-02-18,08:32:24.000,49,11122723,-795,0,1676709143,12962.73550640999,212.44167467999796,54460.43386320001 2023-02-18,08:32:25.000,49,11122744,-795,0,1676709144,12962.78266058,212.39233077000245,54460.363992000006 2023-02-18,08:32:26.000,49,11122764,-795,0,1676709145,12962.75571533999,212.42052728999988,54460.35001776 2023-02-18,08:32:27.000,49,11122744,-795,0,1676709146,12962.68161593,212.4487238100046,54460.196301120006 2023-02-18,08:32:28.000,49,11122691,-795,0,1676709147,12962.688352239995,212.42757641999924,54460.28713368001 2023-02-18,08:32:29.000,49,11122733,-795,0,1676709148,12962.79613319999,212.40642903000116,54460.42687608 2023-02-18,08:32:30.000,49,11122750,-795,0,1676709149,12962.78266058,212.4346255499986,54460.4687988 2023-02-18,08:32:31.000,49,11122737,-795,0,1676709150,12962.78266058,212.4346255499986,54460.38495336001 2023-02-18,08:32:32.000,49,11122655,-795,0,1676709151,12962.76245165,212.4346255499986,54460.343030640004 2023-02-18,08:32:33.000,49,11122720,-795,0,1676709152,12962.728770099995,212.37823251000373,54460.2242496 2023-02-18,08:32:34.000,49,11122656,-795,0,1676709153,12962.74224272,212.42757641999924,54460.27315944 2023-02-18,08:32:35.000,49,11122727,-795,0,1676709154,12962.789396889995,212.37118338000437,54460.27315944 2023-02-18,08:32:36.000,49,11122702,-795,0,1676709155,12962.809605819995,212.37823251000373,54460.44085032 2023-02-18,08:32:37.000,49,11122762,-795,0,1676709156,12962.85675998999,212.40642903000116,54460.475785919996 2023-02-18,08:32:38.000,49,11122731,-795,0,1676709157,12962.80286951,212.41347816000052,54460.39194048 2023-02-18,08:32:39.000,49,11122711,-795,0,1676709158,12962.809605819995,212.3993799000018,54460.35700488001 2023-02-18,08:32:40.000,49,11122698,-795,0,1676709159,12962.82307844,212.40642903000116,54460.35700488001 2023-02-18,08:32:41.000,49,11122676,-795,0,1676709160,12962.82307844,212.36413424999773,54460.2242496 2023-02-18,08:32:42.000,49,11122764,-795,0,1676709161,12962.829814749995,212.3852816400031,54460.343030640004 2023-02-18,08:32:43.000,49,11122702,-795,0,1676709162,12962.870232609996,212.36413424999773,54460.23123672 2023-02-18,08:32:44.000,49,11122691,-795,0,1676709163,12962.81634212999,212.36413424999773,54460.23822384001 2023-02-18,08:32:45.000,49,11122707,-795,0,1676709164,12962.937595709991,212.35708511999837,54460.45482456001 2023-02-18,08:32:46.000,49,11122715,-795,0,1676709165,12962.937595709991,212.39233077000245,54460.412901840005 2023-02-18,08:32:47.000,49,11122783,-795,0,1676709166,12962.937595709991,212.37823251000373,54460.43386320001 2023-02-18,08:32:48.000,49,11122684,-795,0,1676709167,12962.84328737,212.34298685999966,54460.20328824 2023-02-18,08:32:49.000,49,11122699,-795,0,1676709168,12962.84328737,212.35708511999837,54460.28014656 2023-02-18,08:32:50.000,49,11122748,-795,0,1676709169,12962.84328737,212.4346255499986,54460.35001776 2023-02-18,08:32:51.000,49,11122737,-795,0,1676709170,12962.90391416,212.40642903000116,54460.37097912 2023-02-18,08:32:52.000,49,11122689,-795,0,1676709171,12962.87696891999,212.42052728999988,54460.44085032 2023-02-18,08:32:53.000,49,11122654,-795,0,1676709172,12962.890441539996,212.3852816400031,54460.3290564 2023-02-18,08:32:54.000,49,11122732,-795,0,1676709173,12962.88370523,212.41347816000052,54460.39194048 2023-02-18,08:32:55.000,49,11122694,-795,0,1676709174,12962.85675998999,212.3993799000018,54460.3989276 2023-02-18,08:32:56.000,49,11122720,-795,0,1676709175,12962.85675998999,212.4346255499986,54460.43386320001 2023-02-18,08:32:57.000,49,11122755,-795,0,1676709176,12962.87696891999,212.44167467999796,54460.40591472001 2023-02-18,08:32:58.000,49,11122703,-795,0,1676709177,12962.829814749995,212.42052728999988,54460.4687988 2023-02-18,08:32:59.000,49,11122707,-795,0,1676709178,12962.81634212999,212.3852816400031,54460.245210960005 2023-02-18,08:33:00.000,49,11122681,-795,0,1676709179,12962.76245165,212.45577294000395,54460.37796624 2023-02-18,08:33:01.000,49,11122727,-795,0,1676709180,12962.85675998999,212.3993799000018,54460.510721520004 2023-02-18,08:33:02.000,49,11122710,-795,0,1676709181,12962.82307844,212.42052728999988,54460.45482456001 2023-02-18,08:33:03.000,49,11122720,-795,0,1676709182,12962.82307844,212.37118338000437,54460.35700488001 2023-02-18,08:33:04.000,49,11122638,-795,0,1676709183,12962.850023679996,212.34298685999966,54460.48976016 2023-02-18,08:33:05.000,49,11122697,-795,0,1676709184,12962.82307844,212.35708511999837,54460.45482456001 2023-02-18,08:33:06.000,49,11122687,-795,0,1676709185,12962.84328737,212.36413424999773,54460.49674728 2023-02-18,08:33:07.000,49,11122693,-795,0,1676709186,12962.809605819995,212.32888860000094,54460.35001776 2023-02-18,08:33:08.000,49,11122690,-795,0,1676709187,12962.75571533999,212.31479034000222,54460.37796624 2023-02-18,08:33:09.000,49,11122700,-795,0,1676709188,12962.87696891999,212.35708511999837,54460.59456696 2023-02-18,08:33:10.000,49,11122743,-795,0,1676709189,12962.789396889995,212.27954468999815,54460.2591852 2023-02-18,08:33:11.000,49,11122734,-795,0,1676709190,12962.88370523,212.3359377300003,54460.55264424001 2023-02-18,08:33:12.000,49,11122710,-795,0,1676709191,12962.88370523,212.3006920800035,54460.6085412 2023-02-18,08:33:13.000,49,11122595,-795,0,1676709192,12962.79613319999,212.24429904000135,54460.32206928 2023-02-18,08:33:14.000,49,11122703,-795,0,1676709193,12962.829814749995,212.27954468999815,54460.45482456001 2023-02-18,08:33:15.000,49,11122725,-795,0,1676709194,12962.829814749995,212.2513481700007,54460.4687988 2023-02-18,08:33:16.000,49,11122768,-795,0,1676709195,12962.83655105999,212.21610252000391,54460.59456696 2023-02-18,08:33:17.000,49,11122691,-795,0,1676709196,12962.809605819995,212.2513481700007,54460.4687988 2023-02-18,08:33:18.000,49,11122757,-795,0,1676709197,12962.77592426999,212.1879059999992,54460.43386320001 2023-02-18,08:33:19.000,49,11122732,-795,0,1676709198,12962.83655105999,212.23020078000263,54460.59456696 2023-02-18,08:33:20.000,49,11122709,-795,0,1676709199,12962.829814749995,212.20905339000456,54460.6085412 2023-02-18,08:33:21.000,49,11122682,-795,0,1676709200,12962.83655105999,212.20200425999792,54460.55963136 2023-02-18,08:33:22.000,49,11122746,-795,0,1676709201,12962.809605819995,212.21610252000391,54460.531682880006 2023-02-18,08:33:23.000,49,11122782,-795,0,1676709202,12962.77592426999,212.18085686999984,54460.412901840005 2023-02-18,08:33:24.000,49,11122674,-795,0,1676709203,12962.77592426999,212.18085686999984,54460.48976016 2023-02-18,08:33:25.000,49,11122694,-795,0,1676709204,12962.82307844,212.14561122000305,54460.65046392001 2023-02-18,08:33:26.000,49,11122702,-795,0,1676709205,12962.73550640999,212.11036556999898,54460.48277304001 2023-02-18,08:33:27.000,49,11122695,-795,0,1676709206,12962.83655105999,212.16675861000112,54460.68539952 2023-02-18,08:33:28.000,49,11122707,-795,0,1676709207,12962.79613319999,212.1385620900037,54460.629502560005 2023-02-18,08:33:29.000,49,11122691,-795,0,1676709208,12962.76245165,212.1385620900037,54460.55963136 2023-02-18,08:33:30.000,49,11122678,-795,0,1676709209,12962.69508854999,212.10331643999962,54460.48976016 2023-02-18,08:33:31.000,49,11122745,-795,0,1676709210,12962.80286951,212.14561122000305,54460.629502560005 2023-02-18,08:33:32.000,49,11122719,-795,0,1676709211,12962.809605819995,212.1526603500024,54460.66443816 2023-02-18,08:33:33.000,49,11122721,-795,0,1676709212,12962.769187959995,212.15970948000177,54460.59456696 2023-02-18,08:33:34.000,49,11122762,-795,0,1676709213,12962.76245165,212.1244638299977,54460.53867 2023-02-18,08:33:35.000,49,11122755,-795,0,1676709214,12962.728770099995,212.16675861000112,54460.461811680005 2023-02-18,08:33:36.000,49,11122727,-795,0,1676709215,12962.77592426999,212.1385620900037,54460.56661848 2023-02-18,08:33:37.000,49,11122746,-795,0,1676709216,12962.76245165,212.1879059999992,54460.6085412 2023-02-18,08:33:38.000,49,11122742,-795,0,1676709217,12962.70182486,212.18085686999984,54460.56661848 2023-02-18,08:33:39.000,49,11122717,-795,0,1676709218,12962.73550640999,212.16675861000112,54460.48277304001 2023-02-18,08:33:40.000,49,11122736,-795,0,1676709219,12962.72203379,212.1879059999992,54460.475785919996 2023-02-18,08:33:41.000,49,11122777,-795,0,1676709220,12962.80286951,212.1879059999992,54460.713348 2023-02-18,08:33:42.000,49,11122722,-795,0,1676709221,12962.748979029995,212.21610252000391,54460.66443816 2023-02-18,08:33:43.000,49,11122764,-795,0,1676709222,12962.769187959995,212.23020078000263,54460.67142528001 2023-02-18,08:33:44.000,49,11122662,-795,0,1676709223,12962.78266058,212.24429904000135,54460.69238664001 2023-02-18,08:33:45.000,49,11122665,-795,0,1676709224,12962.70182486,212.25839730000007,54460.63648968 2023-02-18,08:33:46.000,49,11122801,-795,0,1676709225,12962.73550640999,212.2513481700007,54460.678412400004 2023-02-18,08:33:47.000,49,11122758,-795,0,1676709226,12962.76245165,212.29364295000414,54460.66443816 2023-02-18,08:33:48.000,49,11122753,-795,0,1676709227,12962.69508854999,212.29364295000414,54460.61552832 2023-02-18,08:33:49.000,49,11122704,-795,0,1676709228,12962.68161593,212.29364295000414,54460.643476799996 2023-02-18,08:33:50.000,49,11122681,-795,0,1676709229,12962.77592426999,212.30774121000286,54460.81815480001 2023-02-18,08:33:51.000,49,11122754,-795,0,1676709230,12962.82307844,212.32888860000094,54460.81815480001 2023-02-18,08:33:52.000,49,11122697,-795,0,1676709231,12962.769187959995,212.32183947000158,54460.76225784 2023-02-18,08:33:53.000,49,11122723,-795,0,1676709232,12962.708561169995,212.32183947000158,54460.60155408001 2023-02-18,08:33:54.000,49,11122651,-795,0,1676709233,12962.72203379,212.3359377300003,54460.629502560005 2023-02-18,08:33:55.000,49,11122712,-795,0,1676709234,12962.748979029995,212.34298685999966,54460.76924496001 2023-02-18,08:33:56.000,49,11122668,-795,0,1676709235,12962.75571533999,212.39233077000245,54460.76924496001 2023-02-18,08:33:57.000,49,11122688,-795,0,1676709236,12962.72203379,212.3993799000018,54460.72732224 2023-02-18,08:33:58.000,49,11122693,-795,0,1676709237,12962.72203379,212.40642903000116,54460.797193440005 2023-02-18,08:33:59.000,49,11122721,-795,0,1676709238,12962.80286951,212.40642903000116,54460.86007752001 2023-02-18,08:34:00.000,49,11122734,-795,0,1676709239,12962.78266058,212.41347816000052,54460.79020632001 2023-02-18,08:34:01.000,49,11122748,-795,0,1676709240,12962.77592426999,212.39233077000245,54460.7832192 2023-02-18,08:34:02.000,49,11122722,-795,0,1676709241,12962.78266058,212.37823251000373,54460.83212904 2023-02-18,08:34:03.000,49,11122685,-795,0,1676709242,12962.69508854999,212.4346255499986,54460.68539952 2023-02-18,08:34:04.000,49,11122706,-795,0,1676709243,12962.73550640999,212.39233077000245,54460.80418056 2023-02-18,08:34:05.000,49,11122635,-795,0,1676709244,12962.80286951,212.39233077000245,54460.90200024 2023-02-18,08:34:06.000,49,11122745,-795,0,1676709245,12962.85675998999,212.3993799000018,54460.88802600001 2023-02-18,08:34:07.000,49,11122742,-795,0,1676709246,12962.8634963,212.41347816000052,54460.89501312 2023-02-18,08:34:08.000,49,11122706,-795,0,1676709247,12962.769187959995,212.42757641999924,54460.69238664001 2023-02-18,08:34:09.000,49,11122666,-795,0,1676709248,12962.79613319999,212.40642903000116,54460.81815480001 2023-02-18,08:34:10.000,49,11122742,-795,0,1676709249,12962.77592426999,212.42757641999924,54460.76225784 2023-02-18,08:34:11.000,49,11122674,-795,0,1676709250,12962.68161593,212.46987120000267,54460.62251544001 2023-02-18,08:34:12.000,49,11122744,-795,0,1676709251,12962.81634212999,212.39233077000245,54460.846103280004 2023-02-18,08:34:13.000,49,11122765,-795,0,1676709252,12962.809605819995,212.41347816000052,54460.846103280004 2023-02-18,08:34:14.000,49,11122763,-795,0,1676709253,12962.84328737,212.3993799000018,54460.77623208 2023-02-18,08:34:15.000,49,11122736,-795,0,1676709254,12962.870232609996,212.44167467999796,54460.9229616 2023-02-18,08:34:16.000,49,11122776,-795,0,1676709255,12962.80286951,212.42757641999924,54460.90898736001 2023-02-18,08:34:17.000,49,11122689,-795,0,1676709256,12962.80286951,212.42052728999988,54460.92994872 2023-02-18,08:34:18.000,49,11122745,-795,0,1676709257,12962.71529747999,212.40642903000116,54460.797193440005 2023-02-18,08:34:19.000,49,11122725,-795,0,1676709258,12962.71529747999,212.4487238100046,54460.76924496001 2023-02-18,08:34:20.000,49,11122747,-795,0,1676709259,12962.76245165,212.47692033000203,54460.9229616 2023-02-18,08:34:21.000,49,11122706,-795,0,1676709260,12962.82307844,212.49101859000075,54460.97187144 2023-02-18,08:34:22.000,49,11122711,-795,0,1676709261,12962.78266058,212.4839694600014,54460.9928328 2023-02-18,08:34:23.000,49,11122733,-795,0,1676709262,12962.75571533999,212.45577294000395,54460.867064640006 2023-02-18,08:34:24.000,49,11122686,-795,0,1676709263,12962.769187959995,212.4628220700033,54461.034755520006 2023-02-18,08:34:25.000,49,11122778,-795,0,1676709264,12962.77592426999,212.52626424000482,54460.94392296 2023-02-18,08:34:26.000,49,11122703,-795,0,1676709265,12962.75571533999,212.49101859000075,54460.8530904 2023-02-18,08:34:27.000,49,11122716,-795,0,1676709266,12962.74224272,212.51216597999883,54460.89501312 2023-02-18,08:34:28.000,49,11122754,-795,0,1676709267,12962.76245165,212.51216597999883,54460.867064640006 2023-02-18,08:34:29.000,49,11122759,-795,0,1676709268,12962.85675998999,212.51216597999883,54461.07667824001 2023-02-18,08:34:30.000,49,11122736,-795,0,1676709269,12962.88370523,212.50511684999947,54461.11161384 2023-02-18,08:34:31.000,49,11122754,-795,0,1676709270,12962.917386779991,212.56150989000162,54461.11860096 2023-02-18,08:34:32.000,49,11122711,-795,0,1676709271,12962.89717784999,212.53331337000418,54461.04872976 2023-02-18,08:34:33.000,49,11122718,-795,0,1676709272,12962.84328737,212.55446076000226,54460.82514192 2023-02-18,08:34:34.000,49,11122664,-795,0,1676709273,12962.85675998999,212.56150989000162,54460.95789720001 2023-02-18,08:34:35.000,49,11122769,-795,0,1676709274,12962.88370523,212.5826572799997,54461.04174264 2023-02-18,08:34:36.000,49,11122783,-795,0,1676709275,12962.89717784999,212.56150989000162,54461.11161384 2023-02-18,08:34:37.000,49,11122763,-795,0,1676709276,12962.8634963,212.55446076000226,54461.034755520006 2023-02-18,08:34:38.000,49,11122791,-795,0,1676709277,12962.829814749995,212.56855902000098,54460.98584568001 2023-02-18,08:34:39.000,49,11122702,-795,0,1676709278,12962.92412309,212.56855902000098,54461.13956232 2023-02-18,08:34:40.000,49,11122712,-795,0,1676709279,12962.94433202,212.55446076000226,54461.11860096 2023-02-18,08:34:41.000,49,11122711,-795,0,1676709280,12962.917386779991,212.5826572799997,54461.083665360005 2023-02-18,08:34:42.000,49,11122685,-795,0,1676709281,12962.92412309,212.57560815000033,54461.11860096 2023-02-18,08:34:43.000,49,11122710,-795,0,1676709282,12962.90391416,212.53331337000418,54460.99981992 2023-02-18,08:34:44.000,49,11122677,-795,0,1676709283,12962.937595709991,212.6108538000044,54461.062704 2023-02-18,08:34:45.000,49,11122700,-795,0,1676709284,12962.930859399996,212.58970640999905,54461.11161384 2023-02-18,08:34:46.000,49,11122716,-795,0,1676709285,12963.011695119996,212.58970640999905,54461.237382 2023-02-18,08:34:47.000,49,11122718,-795,0,1676709286,12963.004958810001,212.6108538000044,54461.21642064 2023-02-18,08:34:48.000,49,11122612,-795,0,1676709287,12962.96454095,212.58970640999905,54461.07667824001 2023-02-18,08:34:49.000,49,11122694,-795,0,1676709288,12962.978013569991,212.57560815000033,54461.146549439996 2023-02-18,08:34:50.000,49,11122718,-795,0,1676709289,12962.971277259996,212.5967555399984,54461.1675108 2023-02-18,08:34:51.000,49,11122720,-795,0,1676709290,12962.971277259996,212.5826572799997,54461.19545928001 2023-02-18,08:34:52.000,49,11122737,-795,0,1676709291,12962.991486189996,212.5967555399984,54461.237382 2023-02-18,08:34:53.000,49,11122756,-795,0,1676709292,12962.998222499991,212.58970640999905,54461.09065248 2023-02-18,08:34:54.000,49,11122731,-795,0,1676709293,12962.978013569991,212.5967555399984,54461.04174264 2023-02-18,08:34:55.000,49,11122748,-795,0,1676709294,12963.025167740001,212.5826572799997,54461.237382 2023-02-18,08:34:56.000,49,11122692,-795,0,1676709295,12962.937595709991,212.63200119000248,54461.24436912001 2023-02-18,08:34:57.000,49,11122742,-795,0,1676709296,12962.978013569991,212.5967555399984,54461.1675108 2023-02-18,08:34:58.000,49,11122761,-795,0,1676709297,12962.930859399996,212.57560815000033,54461.04872976 2023-02-18,08:34:59.000,49,11122750,-795,0,1676709298,12962.89717784999,212.56855902000098,54461.062704 2023-02-18,08:35:00.000,49,11122741,-795,0,1676709299,12962.951068329996,212.5826572799997,54461.27930472 2023-02-18,08:35:01.000,49,11122735,-795,0,1676709300,12963.011695119996,212.57560815000033,54461.300266080005 2023-02-18,08:35:02.000,49,11122725,-795,0,1676709301,12962.930859399996,212.6108538000044,54461.24436912001 2023-02-18,08:35:03.000,49,11122727,-795,0,1676709302,12962.92412309,212.58970640999905,54461.0976396 2023-02-18,08:35:04.000,49,11122705,-795,0,1676709303,12962.951068329996,212.54036250000354,54461.25834336 2023-02-18,08:35:05.000,49,11122674,-795,0,1676709304,12962.92412309,212.56855902000098,54461.25834336 2023-02-18,08:35:06.000,49,11122726,-795,0,1676709305,12962.8634963,212.57560815000033,54461.27930472 2023-02-18,08:35:07.000,49,11122727,-795,0,1676709306,12962.82307844,212.56855902000098,54461.18847216 2023-02-18,08:35:08.000,49,11122696,-795,0,1676709307,12962.76245165,212.55446076000226,54461.146549439996 2023-02-18,08:35:09.000,49,11122669,-795,0,1676709308,12962.87696891999,212.56150989000162,54461.3771244 2023-02-18,08:35:10.000,49,11122677,-795,0,1676709309,12962.829814749995,212.57560815000033,54461.32821456 2023-02-18,08:35:11.000,49,11122766,-795,0,1676709310,12962.84328737,212.5826572799997,54461.34218880001 2023-02-18,08:35:12.000,49,11122685,-795,0,1676709311,12962.69508854999,212.4980677200001,54461.02776840001 2023-02-18,08:35:13.000,49,11122751,-795,0,1676709312,12962.708561169995,212.52626424000482,54461.00680704001 2023-02-18,08:35:14.000,49,11122677,-795,0,1676709313,12962.69508854999,212.53331337000418,54461.13956232 2023-02-18,08:35:15.000,49,11122744,-795,0,1676709314,12962.73550640999,212.53331337000418,54461.237382 2023-02-18,08:35:16.000,49,11122726,-795,0,1676709315,12962.74224272,212.54036250000354,54461.314240319996 2023-02-18,08:35:17.000,49,11122749,-795,0,1676709316,12962.68161593,212.51921510999819,54461.251356240005 2023-02-18,08:35:18.000,49,11122710,-795,0,1676709317,12962.70182486,212.4839694600014,54461.18847216 2023-02-18,08:35:19.000,49,11122741,-795,0,1676709318,12962.76245165,212.55446076000226,54461.419047120005 2023-02-18,08:35:20.000,49,11122672,-795,0,1676709319,12962.708561169995,212.54036250000354,54461.3072532 2023-02-18,08:35:21.000,49,11122743,-795,0,1676709320,12962.748979029995,212.54036250000354,54461.202446400006 2023-02-18,08:35:22.000,49,11122701,-795,0,1676709321,12962.68161593,212.54036250000354,54461.237382 2023-02-18,08:35:23.000,49,11122763,-795,0,1676709322,12962.647934379995,212.49101859000075,54461.09065248 2023-02-18,08:35:24.000,49,11122715,-795,0,1676709323,12962.68161593,212.4980677200001,54461.16052368 2023-02-18,08:35:25.000,49,11122735,-795,0,1676709324,12962.728770099995,212.51921510999819,54461.33520168 2023-02-18,08:35:26.000,49,11122751,-795,0,1676709325,12962.74224272,212.52626424000482,54461.32122744001 2023-02-18,08:35:27.000,49,11122757,-795,0,1676709326,12962.69508854999,212.54036250000354,54461.300266080005 2023-02-18,08:35:28.000,49,11122691,-795,0,1676709327,12962.62098914,212.52626424000482,54461.12558808001 2023-02-18,08:35:29.000,49,11122672,-795,0,1676709328,12962.68161593,212.49101859000075,54461.181485040004 2023-02-18,08:35:30.000,49,11122732,-795,0,1676709329,12962.668143309995,212.51921510999819,54461.23039488 2023-02-18,08:35:31.000,49,11122748,-795,0,1676709330,12962.68161593,212.52626424000482,54461.18847216 2023-02-18,08:35:32.000,49,11122723,-795,0,1676709331,12962.647934379995,212.51216597999883,54461.22340776001 2023-02-18,08:35:33.000,49,11122721,-795,0,1676709332,12962.65467068999,212.53331337000418,54461.132575200005 2023-02-18,08:35:34.000,49,11122736,-795,0,1676709333,12962.67487961999,212.51921510999819,54461.16052368 2023-02-18,08:35:35.000,49,11122724,-795,0,1676709334,12962.75571533999,212.51921510999819,54461.22340776001 2023-02-18,08:35:36.000,49,11122728,-795,0,1676709335,12962.68161593,212.52626424000482,54461.237382 2023-02-18,08:35:37.000,49,11122745,-795,0,1676709336,12962.70182486,212.50511684999947,54461.1675108 2023-02-18,08:35:38.000,49,11122744,-795,0,1676709337,12962.64119807,212.52626424000482,54461.06969112 2023-02-18,08:35:39.000,49,11122715,-795,0,1676709338,12962.64119807,212.52626424000482,54461.034755520006 2023-02-18,08:35:40.000,49,11122722,-795,0,1676709339,12962.69508854999,212.52626424000482,54461.24436912001 2023-02-18,08:35:41.000,49,11122725,-795,0,1676709340,12962.73550640999,212.49101859000075,54461.3072532 2023-02-18,08:35:42.000,49,11122747,-795,0,1676709341,12962.70182486,212.50511684999947,54461.21642064 2023-02-18,08:35:43.000,49,11122761,-795,0,1676709342,12962.68161593,212.45577294000395,54461.06969112 2023-02-18,08:35:44.000,49,11122680,-795,0,1676709343,12962.72203379,212.51216597999883,54461.16052368 2023-02-18,08:35:45.000,49,11122739,-795,0,1676709344,12962.74224272,212.49101859000075,54461.202446400006 2023-02-18,08:35:46.000,49,11122735,-795,0,1676709345,12962.69508854999,212.52626424000482,54461.20943352 2023-02-18,08:35:47.000,49,11122729,-795,0,1676709346,12962.68161593,212.50511684999947,54461.083665360005 2023-02-18,08:35:48.000,49,11122722,-795,0,1676709347,12962.59404389999,212.49101859000075,54461.09065248 2023-02-18,08:35:49.000,49,11122761,-795,0,1676709348,12962.70182486,212.54036250000354,54461.251356240005 2023-02-18,08:35:50.000,49,11122765,-795,0,1676709349,12962.69508854999,212.56150989000162,54461.237382 2023-02-18,08:35:51.000,49,11122765,-795,0,1676709350,12962.73550640999,212.55446076000226,54461.26533048 2023-02-18,08:35:52.000,49,11122696,-795,0,1676709351,12962.69508854999,212.56150989000162,54461.22340776001 2023-02-18,08:35:53.000,49,11122728,-795,0,1676709352,12962.647934379995,212.55446076000226,54461.02776840001 2023-02-18,08:35:54.000,49,11122676,-795,0,1676709353,12962.64119807,212.60380466999777,54461.11161384 2023-02-18,08:35:55.000,49,11122741,-795,0,1676709354,12962.69508854999,212.5826572799997,54461.202446400006 2023-02-18,08:35:56.000,49,11122729,-795,0,1676709355,12962.668143309995,212.5967555399984,54461.20943352 2023-02-18,08:35:57.000,49,11122728,-795,0,1676709356,12962.607516519995,212.5826572799997,54461.07667824001 2023-02-18,08:35:58.000,49,11122738,-795,0,1676709357,12962.65467068999,212.5967555399984,54461.1675108 2023-02-18,08:35:59.000,49,11122683,-795,0,1676709358,12962.72203379,212.5967555399984,54461.26533048 2023-02-18,08:36:00.000,49,11122718,-795,0,1676709359,12962.688352239995,212.5826572799997,54461.27930472 2023-02-18,08:36:01.000,49,11122748,-795,0,1676709360,12962.74224272,212.62495206000312,54461.15353656001 2023-02-18,08:36:02.000,49,11122749,-795,0,1676709361,12962.67487961999,212.5826572799997,54461.24436912001 2023-02-18,08:36:03.000,49,11122706,-795,0,1676709362,12962.62098914,212.58970640999905,54461.02776840001 2023-02-18,08:36:04.000,49,11122711,-795,0,1676709363,12962.67487961999,212.5967555399984,54461.07667824001 2023-02-18,08:36:05.000,49,11122696,-795,0,1676709364,12962.76245165,212.6108538000044,54461.3072532 2023-02-18,08:36:06.000,49,11122724,-795,0,1676709365,12962.74224272,212.56150989000162,54461.349175920004 2023-02-18,08:36:07.000,49,11122753,-795,0,1676709366,12962.75571533999,212.5967555399984,54461.3072532 2023-02-18,08:36:08.000,49,11122727,-795,0,1676709367,12962.68161593,212.56150989000162,54461.20943352 2023-02-18,08:36:09.000,49,11122678,-795,0,1676709368,12962.72203379,212.57560815000033,54461.18847216 2023-02-18,08:36:10.000,49,11122754,-795,0,1676709369,12962.69508854999,212.56855902000098,54461.32122744001 2023-02-18,08:36:11.000,49,11122750,-795,0,1676709370,12962.769187959995,212.54036250000354,54461.3072532 2023-02-18,08:36:12.000,49,11122713,-795,0,1676709371,12962.728770099995,212.52626424000482,54461.22340776001 2023-02-18,08:36:13.000,49,11122735,-795,0,1676709372,12962.661407,212.4980677200001,54460.9928328 2023-02-18,08:36:14.000,49,11122743,-795,0,1676709373,12962.728770099995,212.52626424000482,54461.11161384 2023-02-18,08:36:15.000,49,11122763,-795,0,1676709374,12962.83655105999,212.52626424000482,54461.3771244 2023-02-18,08:36:16.000,49,11122719,-795,0,1676709375,12962.83655105999,212.4980677200001,54461.3771244 2023-02-18,08:36:17.000,49,11122719,-795,0,1676709376,12962.83655105999,212.51921510999819,54461.32821456 2023-02-18,08:36:18.000,49,11122771,-795,0,1676709377,12962.83655105999,212.45577294000395,54461.33520168 2023-02-18,08:36:19.000,49,11122760,-795,0,1676709378,12962.81634212999,212.4980677200001,54461.16052368 2023-02-18,08:36:20.000,49,11122709,-795,0,1676709379,12962.75571533999,212.45577294000395,54461.23039488 2023-02-18,08:36:21.000,49,11122714,-795,0,1676709380,12962.89717784999,212.4346255499986,54461.46096984001 2023-02-18,08:36:22.000,49,11122752,-795,0,1676709381,12962.910650469996,212.47692033000203,54461.42603424 2023-02-18,08:36:23.000,49,11122739,-795,0,1676709382,12962.910650469996,212.42757641999924,54461.25834336 2023-02-18,08:36:24.000,49,11122737,-795,0,1676709383,12962.917386779991,212.45577294000395,54461.35616304 2023-02-18,08:36:25.000,49,11122744,-795,0,1676709384,12962.88370523,212.45577294000395,54461.36315016001 2023-02-18,08:36:26.000,49,11122753,-795,0,1676709385,12962.85675998999,212.41347816000052,54461.35616304 2023-02-18,08:36:27.000,49,11122736,-795,0,1676709386,12962.85675998999,212.42757641999924,54461.24436912001 2023-02-18,08:36:28.000,49,11122708,-795,0,1676709387,12962.87696891999,212.3993799000018,54461.27231760001 2023-02-18,08:36:29.000,49,11122681,-795,0,1676709388,12962.82307844,212.40642903000116,54461.27231760001 2023-02-18,08:36:30.000,49,11122753,-795,0,1676709389,12962.94433202,212.3993799000018,54461.45398272 2023-02-18,08:36:31.000,49,11122764,-795,0,1676709390,12962.957804639991,212.35708511999837,54461.43302136 2023-02-18,08:36:32.000,49,11122715,-795,0,1676709391,12962.90391416,212.37118338000437,54461.41206000001 2023-02-18,08:36:33.000,49,11122740,-795,0,1676709392,12962.809605819995,212.3852816400031,54461.15353656001 2023-02-18,08:36:34.000,49,11122762,-795,0,1676709393,12962.910650469996,212.35003598999901,54461.22340776001 2023-02-18,08:36:35.000,49,11122671,-795,0,1676709394,12962.87696891999,212.36413424999773,54461.19545928001 2023-02-18,08:36:36.000,49,11122727,-795,0,1676709395,12962.89717784999,212.31479034000222,54461.38411152 2023-02-18,08:36:37.000,49,11122743,-795,0,1676709396,12962.890441539996,212.37118338000437,54461.48891832001 2023-02-18,08:36:38.000,49,11122730,-795,0,1676709397,12962.89717784999,212.34298685999966,54461.419047120005 2023-02-18,08:36:39.000,49,11122720,-795,0,1676709398,12962.890441539996,212.35003598999901,54461.36315016001 2023-02-18,08:36:40.000,49,11122749,-795,0,1676709399,12962.90391416,212.30774121000286,54461.35616304 2023-02-18,08:36:41.000,49,11122762,-795,0,1676709400,12962.87696891999,212.32888860000094,54461.39808576 2023-02-18,08:36:42.000,49,11122756,-795,0,1676709401,12962.917386779991,212.35708511999837,54461.4469956 2023-02-18,08:36:43.000,49,11122708,-795,0,1676709402,12962.81634212999,212.35708511999837,54461.314240319996 2023-02-18,08:36:44.000,49,11122715,-795,0,1676709403,12962.83655105999,212.37823251000373,54461.39109864001 2023-02-18,08:36:45.000,49,11122694,-795,0,1676709404,12962.88370523,212.35708511999837,54461.55878952001 2023-02-18,08:36:46.000,49,11122714,-795,0,1676709405,12962.89717784999,212.34298685999966,54461.54481528 2023-02-18,08:36:47.000,49,11122755,-795,0,1676709406,12962.937595709991,212.37823251000373,54461.50987968001 2023-02-18,08:36:48.000,49,11122751,-795,0,1676709407,12962.88370523,212.32888860000094,54461.537828160006 2023-02-18,08:36:49.000,49,11122766,-795,0,1676709408,12962.82307844,212.35003598999901,54461.3771244 2023-02-18,08:36:50.000,49,11122729,-795,0,1676709409,12962.870232609996,212.34298685999966,54461.40507288 2023-02-18,08:36:51.000,49,11122750,-795,0,1676709410,12962.88370523,212.35708511999837,54461.50289256 2023-02-18,08:36:52.000,49,11122717,-795,0,1676709411,12962.88370523,212.3852816400031,54461.537828160006 2023-02-18,08:36:53.000,49,11122690,-795,0,1676709412,12962.890441539996,212.3852816400031,54461.516866800004 2023-02-18,08:36:54.000,49,11122720,-795,0,1676709413,12962.94433202,212.3852816400031,54461.52385392 2023-02-18,08:36:55.000,49,11122752,-795,0,1676709414,12962.910650469996,212.42757641999924,54461.467956960005 2023-02-18,08:36:56.000,49,11122704,-795,0,1676709415,12962.951068329996,212.41347816000052,54461.53084104001 2023-02-18,08:36:57.000,49,11122725,-795,0,1676709416,12962.957804639991,212.42757641999924,54461.586738000005 2023-02-18,08:36:58.000,49,11122742,-795,0,1676709417,12962.930859399996,212.41347816000052,54461.60769936001 2023-02-18,08:36:59.000,49,11122719,-795,0,1676709418,12962.870232609996,212.42757641999924,54461.4469956 2023-02-18,08:37:00.000,49,11122741,-795,0,1676709419,12962.85675998999,212.42757641999924,54461.43302136 2023-02-18,08:37:01.000,49,11122731,-795,0,1676709420,12962.890441539996,212.41347816000052,54461.62866072001 2023-02-18,08:37:02.000,49,11122751,-795,0,1676709421,12962.937595709991,212.42052728999988,54461.61468648 2023-02-18,08:37:03.000,49,11122734,-795,0,1676709422,12962.910650469996,212.41347816000052,54461.59372512 2023-02-18,08:37:04.000,49,11122675,-795,0,1676709423,12962.94433202,212.3852816400031,54461.57276376 2023-02-18,08:37:05.000,49,11122746,-795,0,1676709424,12962.88370523,212.4346255499986,54461.60071224 2023-02-18,08:37:06.000,49,11122746,-795,0,1676709425,12962.930859399996,212.41347816000052,54461.60071224 2023-02-18,08:37:07.000,49,11122713,-795,0,1676709426,12962.957804639991,212.4346255499986,54461.60769936001 2023-02-18,08:37:08.000,49,11122743,-795,0,1676709427,12962.87696891999,212.3993799000018,54461.516866800004 2023-02-18,08:37:09.000,49,11122749,-795,0,1676709428,12962.89717784999,212.41347816000052,54461.50987968001 2023-02-18,08:37:10.000,49,11122758,-795,0,1676709429,12962.98474988,212.39233077000245,54461.71949328 2023-02-18,08:37:11.000,49,11122728,-795,0,1676709430,12962.98474988,212.41347816000052,54461.67058344 2023-02-18,08:37:12.000,49,11122753,-795,0,1676709431,12962.957804639991,212.41347816000052,54461.635647840005 2023-02-18,08:37:13.000,49,11122732,-795,0,1676709432,12962.89717784999,212.39233077000245,54461.586738000005 2023-02-18,08:37:14.000,49,11122739,-795,0,1676709433,12962.829814749995,212.3852816400031,54461.516866800004 2023-02-18,08:37:15.000,49,11122735,-795,0,1676709434,12962.84328737,212.35708511999837,54461.4469956 2023-02-18,08:37:16.000,49,11122708,-795,0,1676709435,12962.910650469996,212.36413424999773,54461.57276376 2023-02-18,08:37:17.000,49,11122763,-795,0,1676709436,12962.957804639991,212.35708511999837,54461.705519040006 2023-02-18,08:37:18.000,49,11122742,-795,0,1676709437,12962.937595709991,212.37823251000373,54461.6216736 2023-02-18,08:37:19.000,49,11122739,-795,0,1676709438,12962.978013569991,212.40642903000116,54461.71949328 2023-02-18,08:37:20.000,49,11122742,-795,0,1676709439,12962.87696891999,212.37118338000437,54461.5518024 2023-02-18,08:37:21.000,49,11122722,-795,0,1676709440,12962.917386779991,212.3852816400031,54461.62866072001 2023-02-18,08:37:22.000,49,11122795,-795,0,1676709441,12962.917386779991,212.4346255499986,54461.67757056001 2023-02-18,08:37:23.000,49,11122729,-795,0,1676709442,12962.850023679996,212.3852816400031,54461.586738000005 2023-02-18,08:37:24.000,49,11122753,-795,0,1676709443,12962.8634963,212.42757641999924,54461.57975088001 2023-02-18,08:37:25.000,49,11122720,-795,0,1676709444,12962.937595709991,212.4346255499986,54461.69853192001 2023-02-18,08:37:26.000,49,11122720,-795,0,1676709445,12962.998222499991,212.3993799000018,54461.705519040006 2023-02-18,08:37:27.000,49,11122789,-795,0,1676709446,12962.951068329996,212.42757641999924,54461.72648040001 2023-02-18,08:37:28.000,49,11122725,-795,0,1676709447,12962.92412309,212.40642903000116,54461.60071224 2023-02-18,08:37:29.000,49,11122725,-795,0,1676709448,12962.937595709991,212.4839694600014,54461.59372512 2023-02-18,08:37:30.000,49,11122704,-795,0,1676709449,12962.96454095,212.46987120000267,54461.67058344 2023-02-18,08:37:31.000,49,11122732,-795,0,1676709450,12962.94433202,212.47692033000203,54461.649622079996 2023-02-18,08:37:32.000,49,11122742,-795,0,1676709451,12962.971277259996,212.49101859000075,54461.684557680004 2023-02-18,08:37:33.000,49,11122730,-795,0,1676709452,12962.92412309,212.53331337000418,54461.635647840005 2023-02-18,08:37:34.000,49,11122739,-795,0,1676709453,12962.957804639991,212.4839694600014,54461.73346752 2023-02-18,08:37:35.000,49,11122693,-795,0,1676709454,12962.978013569991,212.4980677200001,54461.76840312 2023-02-18,08:37:36.000,49,11122693,-795,0,1676709455,12962.998222499991,212.51921510999819,54461.74744176001 2023-02-18,08:37:37.000,49,11122716,-795,0,1676709456,12962.951068329996,212.54036250000354,54461.754428880005 2023-02-18,08:37:38.000,49,11122755,-795,0,1676709457,12962.930859399996,212.52626424000482,54461.60769936001 2023-02-18,08:37:39.000,49,11122744,-795,0,1676709458,12962.937595709991,212.56855902000098,54461.60071224 2023-02-18,08:37:40.000,49,11122697,-795,0,1676709459,12962.96454095,212.54036250000354,54461.64263496 2023-02-18,08:37:41.000,49,11122758,-795,0,1676709460,12962.998222499991,212.60380466999777,54461.78936448 2023-02-18,08:37:42.000,49,11122734,-795,0,1676709461,12962.978013569991,212.5967555399984,54461.684557680004 2023-02-18,08:37:43.000,49,11122703,-795,0,1676709462,12962.978013569991,212.63200119000248,54461.72648040001 2023-02-18,08:37:44.000,49,11122676,-795,0,1676709463,12963.018431429991,212.63905032000184,54461.74045464 2023-02-18,08:37:45.000,49,11122718,-795,0,1676709464,12963.018431429991,212.5967555399984,54461.71250616 2023-02-18,08:37:46.000,49,11122762,-795,0,1676709465,12963.058849289991,212.6108538000044,54461.73346752 2023-02-18,08:37:47.000,49,11122795,-795,0,1676709466,12962.971277259996,212.6460994500012,54461.6216736 2023-02-18,08:37:48.000,49,11122745,-795,0,1676709467,12963.025167740001,212.66019770999992,54461.684557680004 2023-02-18,08:37:49.000,49,11122787,-795,0,1676709468,12963.038640359991,212.70249249000335,54461.684557680004 2023-02-18,08:37:50.000,49,11122785,-795,0,1676709469,12963.072321909996,212.71659075000207,54461.86622280001 2023-02-18,08:37:51.000,49,11122732,-795,0,1676709470,12963.085794530001,212.71659075000207,54461.86622280001 2023-02-18,08:37:52.000,49,11122707,-795,0,1676709471,12963.065585600001,212.68839423000463,54461.873209920006 2023-02-18,08:37:53.000,49,11122723,-795,0,1676709472,12963.038640359991,212.7306890100008,54461.74744176001 2023-02-18,08:37:54.000,49,11122735,-795,0,1676709473,12963.011695119996,212.7941311800023,54461.74744176001 2023-02-18,08:37:55.000,49,11122746,-795,0,1676709474,12963.079058219992,212.75183639999887,54461.85923568 2023-02-18,08:37:56.000,49,11122754,-795,0,1676709475,12963.099267149992,212.7447872699995,54461.84526144001 2023-02-18,08:37:57.000,49,11122733,-795,0,1676709476,12963.079058219992,212.78708205000294,54461.803338720005 2023-02-18,08:37:58.000,49,11122692,-795,0,1676709477,12963.085794530001,212.80118031000166,54461.754428880005 2023-02-18,08:37:59.000,49,11122806,-795,0,1676709478,12963.166630250002,212.808229440001,54461.94308112001 2023-02-18,08:38:00.000,49,11122644,-795,0,1676709479,12963.119476079992,212.82232769999973,54461.89417128001 2023-02-18,08:38:01.000,49,11122721,-795,0,1676709480,12963.146421320002,212.80118031000166,54461.89417128001 2023-02-18,08:38:02.000,49,11122730,-795,0,1676709481,12963.119476079992,212.8434750899978,54461.922119760005 2023-02-18,08:38:03.000,49,11122729,-795,0,1676709482,12963.126212390001,212.82232769999973,54461.74744176001 2023-02-18,08:38:04.000,49,11122706,-795,0,1676709483,12963.139685009992,212.8293768299991,54461.77539024001 2023-02-18,08:38:05.000,49,11122758,-795,0,1676709484,12963.193575489997,212.85052422000444,54462.0059652 2023-02-18,08:38:06.000,49,11122729,-795,0,1676709485,12963.166630250002,212.87872074000188,54461.85923568 2023-02-18,08:38:07.000,49,11122732,-795,0,1676709486,12963.193575489997,212.86462248000316,54462.019939440004 2023-02-18,08:38:08.000,49,11122756,-795,0,1676709487,12963.213784419997,212.86462248000316,54461.99897808 2023-02-18,08:38:09.000,49,11122749,-795,0,1676709488,12963.132948699997,212.83642595999845,54461.84526144001 2023-02-18,08:38:10.000,49,11122642,-795,0,1676709489,12963.106003460001,212.80118031000166,54461.89417128001 2023-02-18,08:38:11.000,49,11122744,-795,0,1676709490,12963.227257040002,212.83642595999845,54461.985003839996 2023-02-18,08:38:12.000,49,11122723,-795,0,1676709491,12963.186839180002,212.83642595999845,54461.985003839996 2023-02-18,08:38:13.000,49,11122730,-795,0,1676709492,12963.213784419997,212.808229440001,54461.922119760005 2023-02-18,08:38:14.000,49,11122695,-795,0,1676709493,12963.220520729992,212.83642595999845,54461.936094 2023-02-18,08:38:15.000,49,11122638,-795,0,1676709494,12963.193575489997,212.83642595999845,54461.96404248001 2023-02-18,08:38:16.000,49,11122710,-795,0,1676709495,12963.119476079992,212.8293768299991,54461.83827432 2023-02-18,08:38:17.000,49,11122679,-795,0,1676709496,12963.220520729992,212.78003292000358,54461.88019704 2023-02-18,08:38:18.000,49,11122726,-795,0,1676709497,12963.260938589992,212.78708205000294,54461.86622280001 2023-02-18,08:38:19.000,49,11122731,-795,0,1676709498,12963.254202279997,212.75888552999822,54461.84526144001 2023-02-18,08:38:20.000,49,11122705,-795,0,1676709499,12963.308092760002,212.7941311800023,54462.05487504 2023-02-18,08:38:21.000,49,11122736,-795,0,1676709500,12963.301356449992,212.77298379000422,54462.02692656 2023-02-18,08:38:22.000,49,11122734,-795,0,1676709501,12963.287883830002,212.695443360004,54461.94308112001 2023-02-18,08:38:23.000,49,11122718,-795,0,1676709502,12963.274411209997,212.66019770999992,54461.90814552 2023-02-18,08:38:24.000,49,11122704,-795,0,1676709503,12963.321565379993,212.681345099998,54461.985003839996 2023-02-18,08:38:25.000,49,11122729,-795,0,1676709504,12963.267674900002,212.66724683999928,54461.95705536 2023-02-18,08:38:26.000,49,11122821,-795,0,1676709505,12963.267674900002,212.681345099998,54461.99199096001 2023-02-18,08:38:27.000,49,11122724,-795,0,1676709506,12963.301356449992,212.61790293000377,54461.84526144001 2023-02-18,08:38:28.000,49,11122735,-795,0,1676709507,12963.227257040002,212.63200119000248,54461.8312872 2023-02-18,08:38:29.000,49,11122718,-795,0,1676709508,12963.213784419997,212.58970640999905,54461.88718416 2023-02-18,08:38:30.000,49,11122734,-795,0,1676709509,12963.294620139997,212.56150989000162,54462.05487504 2023-02-18,08:38:31.000,49,11122763,-795,0,1676709510,12963.314829069997,212.53331337000418,54462.04788792 2023-02-18,08:38:32.000,49,11122724,-795,0,1676709511,12963.267674900002,212.54036250000354,54461.96404248001 2023-02-18,08:38:33.000,49,11122719,-795,0,1676709512,12963.207048110002,212.49101859000075,54461.85923568 2023-02-18,08:38:34.000,49,11122695,-795,0,1676709513,12963.227257040002,212.4839694600014,54461.91513264001 2023-02-18,08:38:35.000,49,11122771,-795,0,1676709514,12963.274411209997,212.4346255499986,54461.99897808 2023-02-18,08:38:36.000,49,11122728,-795,0,1676709515,12963.220520729992,212.42757641999924,54462.03391368001 2023-02-18,08:38:37.000,49,11122748,-795,0,1676709516,12963.153157629997,212.41347816000052,54461.936094 2023-02-18,08:38:38.000,49,11122738,-795,0,1676709517,12963.119476079992,212.3852816400031,54461.985003839996 2023-02-18,08:38:39.000,49,11122755,-795,0,1676709518,12963.186839180002,212.37823251000373,54462.02692656 2023-02-18,08:38:40.000,49,11122741,-795,0,1676709519,12963.146421320002,212.36413424999773,54461.971029600005 2023-02-18,08:38:41.000,49,11122728,-795,0,1676709520,12963.153157629997,212.35003598999901,54461.96404248001 2023-02-18,08:38:42.000,49,11122778,-795,0,1676709521,12963.119476079992,212.35003598999901,54461.97801672 2023-02-18,08:38:43.000,49,11122746,-795,0,1676709522,12963.065585600001,212.32888860000094,54461.817312959996 2023-02-18,08:38:44.000,49,11122739,-795,0,1676709523,12963.038640359991,212.28659382000478,54461.91513264001 2023-02-18,08:38:45.000,49,11122713,-795,0,1676709524,12963.112739769997,212.25839730000007,54462.06186216001 2023-02-18,08:38:46.000,49,11122771,-795,0,1676709525,12963.119476079992,212.28659382000478,54462.04788792 2023-02-18,08:38:47.000,49,11122760,-795,0,1676709526,12963.126212390001,212.25839730000007,54462.06186216001 2023-02-18,08:38:48.000,49,11122712,-795,0,1676709527,12963.025167740001,212.21610252000391,54461.88019704 2023-02-18,08:38:49.000,49,11122713,-795,0,1676709528,12963.092530839996,212.19495512999856,54461.92910688 2023-02-18,08:38:50.000,49,11122734,-795,0,1676709529,12963.072321909996,212.17380774000048,54461.922119760005 2023-02-18,08:38:51.000,49,11122742,-795,0,1676709530,12963.106003460001,212.16675861000112,54461.95705536 2023-02-18,08:38:52.000,49,11122748,-795,0,1676709531,12963.092530839996,212.16675861000112,54461.99897808 2023-02-18,08:38:53.000,49,11122737,-795,0,1676709532,12963.018431429991,212.1385620900037,54461.85923568 2023-02-18,08:38:54.000,49,11122753,-795,0,1676709533,12963.065585600001,212.13151296000433,54461.922119760005 2023-02-18,08:38:55.000,49,11122761,-795,0,1676709534,12963.106003460001,212.1244638299977,54461.97801672 2023-02-18,08:38:56.000,49,11122681,-795,0,1676709535,12963.018431429991,212.11036556999898,54461.88718416 2023-02-18,08:38:57.000,49,11122749,-795,0,1676709536,12963.058849289991,212.1526603500024,54461.94308112001 2023-02-18,08:38:58.000,49,11122711,-795,0,1676709537,12962.98474988,212.11036556999898,54461.8312872 2023-02-18,08:38:59.000,49,11122752,-795,0,1676709538,12963.018431429991,212.11036556999898,54461.82430008001 2023-02-18,08:39:00.000,49,11122739,-795,0,1676709539,12963.038640359991,212.06807079000282,54461.97801672 2023-02-18,08:39:01.000,49,11122754,-795,0,1676709540,12963.072321909996,212.13151296000433,54462.04788792 2023-02-18,08:39:02.000,49,11122782,-795,0,1676709541,12963.045376670001,212.10331643999962,54461.97801672 2023-02-18,08:39:03.000,49,11122724,-795,0,1676709542,12963.038640359991,212.10331643999962,54461.90814552 2023-02-18,08:39:04.000,49,11122730,-795,0,1676709543,12963.038640359991,212.09626731000026,54462.0059652 2023-02-18,08:39:05.000,49,11122735,-795,0,1676709544,12963.052112979996,212.09626731000026,54461.95006824 2023-02-18,08:39:06.000,49,11122745,-795,0,1676709545,12962.998222499991,212.08216905000154,54461.88019704 2023-02-18,08:39:07.000,49,11122762,-795,0,1676709546,12963.011695119996,212.0539725300041,54461.83827432 2023-02-18,08:39:08.000,49,11122731,-795,0,1676709547,12962.998222499991,212.06102166000346,54461.9011584 2023-02-18,08:39:09.000,49,11122716,-795,0,1676709548,12963.052112979996,212.0892181800009,54462.06186216001 2023-02-18,08:39:10.000,49,11122753,-795,0,1676709549,12963.038640359991,212.06807079000282,54462.02692656 2023-02-18,08:39:11.000,49,11122750,-795,0,1676709550,12963.065585600001,212.06102166000346,54461.99199096001 2023-02-18,08:39:12.000,49,11122727,-795,0,1676709551,12963.025167740001,212.07511992000218,54461.971029600005 2023-02-18,08:39:13.000,49,11122760,-795,0,1676709552,12962.98474988,212.0539725300041,54461.8312872 2023-02-18,08:39:14.000,49,11122740,-795,0,1676709553,12962.978013569991,212.06102166000346,54461.88019704 2023-02-18,08:39:15.000,49,11122772,-795,0,1676709554,12963.011695119996,212.11036556999898,54461.94308112001 2023-02-18,08:39:16.000,49,11122723,-795,0,1676709555,12962.90391416,212.09626731000026,54461.82430008001 2023-02-18,08:39:17.000,49,11122744,-795,0,1676709556,12962.937595709991,212.04692340000474,54461.66359632 2023-02-18,08:39:18.000,49,11122741,-795,0,1676709557,12963.031904049996,212.07511992000218,54461.936094 2023-02-18,08:39:19.000,49,11122746,-795,0,1676709558,12963.085794530001,212.07511992000218,54462.0059652 2023-02-18,08:39:20.000,49,11122763,-795,0,1676709559,12962.98474988,212.04692340000474,54461.873209920006 2023-02-18,08:39:21.000,49,11122751,-795,0,1676709560,12963.045376670001,212.07511992000218,54461.922119760005 2023-02-18,08:39:22.000,49,11122732,-795,0,1676709561,12963.011695119996,212.0398742699981,54461.85923568 2023-02-18,08:39:23.000,49,11122727,-795,0,1676709562,12963.031904049996,212.0398742699981,54461.817312959996 2023-02-18,08:39:24.000,49,11122772,-795,0,1676709563,12963.018431429991,212.0539725300041,54461.852248560004 2023-02-18,08:39:25.000,49,11122757,-795,0,1676709564,12963.132948699997,212.03282513999875,54461.971029600005 2023-02-18,08:39:26.000,49,11122738,-795,0,1676709565,12963.139685009992,212.0257760099994,54462.01295232001 2023-02-18,08:39:27.000,49,11122745,-795,0,1676709566,12963.132948699997,212.03282513999875,54461.971029600005 2023-02-18,08:39:28.000,49,11122735,-795,0,1676709567,12963.045376670001,212.0398742699981,54461.852248560004 2023-02-18,08:39:29.000,49,11122705,-795,0,1676709568,12963.099267149992,212.03282513999875,54461.90814552 2023-02-18,08:39:30.000,49,11122721,-795,0,1676709569,12963.099267149992,212.0046286200013,54461.92910688 2023-02-18,08:39:31.000,49,11122710,-795,0,1676709570,12963.065585600001,211.98348123000324,54461.873209920006 2023-02-18,08:39:32.000,49,11122744,-795,0,1676709571,12963.079058219992,212.01167775000067,54461.985003839996 2023-02-18,08:39:33.000,49,11122704,-795,0,1676709572,12963.079058219992,212.0046286200013,54461.817312959996 2023-02-18,08:39:34.000,49,11122728,-795,0,1676709573,12963.052112979996,212.01872688000003,54461.8312872 2023-02-18,08:39:35.000,49,11122762,-795,0,1676709574,12963.119476079992,212.0257760099994,54461.99199096001 2023-02-18,08:39:36.000,49,11122730,-795,0,1676709575,12963.079058219992,211.9905303600026,54461.95006824 2023-02-18,08:39:37.000,49,11122740,-795,0,1676709576,12963.079058219992,212.01872688000003,54461.81032584 2023-02-18,08:39:38.000,49,11122742,-795,0,1676709577,12963.004958810001,211.98348123000324,54461.74045464 2023-02-18,08:39:39.000,49,11122705,-795,0,1676709578,12962.998222499991,211.96938297000452,54461.74045464 2023-02-18,08:39:40.000,49,11122741,-795,0,1676709579,12963.052112979996,211.99757949000195,54461.84526144001 2023-02-18,08:39:41.000,49,11122733,-795,0,1676709580,12963.085794530001,211.97643210000388,54461.90814552 2023-02-18,08:39:42.000,49,11122696,-795,0,1676709581,12963.045376670001,211.96233383999788,54461.922119760005 2023-02-18,08:39:43.000,49,11122745,-795,0,1676709582,12963.065585600001,211.9270881900011,54461.84526144001 2023-02-18,08:39:44.000,49,11122706,-795,0,1676709583,12963.025167740001,211.96938297000452,54461.65660920001 2023-02-18,08:39:45.000,49,11122718,-795,0,1676709584,12963.011695119996,211.91298993000237,54461.6915448 2023-02-18,08:39:46.000,49,11122713,-795,0,1676709585,12963.052112979996,211.92003906000173,54461.74045464 2023-02-18,08:39:47.000,49,11122778,-795,0,1676709586,12963.038640359991,211.92003906000173,54461.754428880005 2023-02-18,08:39:48.000,49,11122700,-795,0,1676709587,12963.025167740001,211.91298993000237,54461.62866072001 2023-02-18,08:39:49.000,49,11122722,-795,0,1676709588,12962.998222499991,211.92003906000173,54461.69853192001 2023-02-18,08:39:50.000,49,11122716,-795,0,1676709589,12963.072321909996,211.88479340999766,54461.88718416 2023-02-18,08:39:51.000,49,11122730,-795,0,1676709590,12963.038640359991,211.91298993000237,54461.817312959996 2023-02-18,08:39:52.000,49,11122762,-795,0,1676709591,12963.018431429991,211.89889167000365,54461.69853192001 2023-02-18,08:39:53.000,49,11122766,-795,0,1676709592,12962.94433202,211.87069514999894,54461.586738000005 2023-02-18,08:39:54.000,49,11122631,-795,0,1676709593,12962.951068329996,211.86364601999958,54461.635647840005 2023-02-18,08:39:55.000,49,11122783,-795,0,1676709594,12962.971277259996,211.8918425400043,54461.684557680004 2023-02-18,08:39:56.000,49,11122725,-795,0,1676709595,12962.957804639991,211.85659689000022,54461.6915448 2023-02-18,08:39:57.000,49,11122741,-795,0,1676709596,12962.94433202,211.85659689000022,54461.649622079996 2023-02-18,08:39:58.000,49,11122747,-795,0,1676709597,12962.90391416,211.86364601999958,54461.635647840005 2023-02-18,08:39:59.000,49,11122762,-795,0,1676709598,12962.991486189996,211.8777442799983,54461.77539024001 2023-02-18,08:40:00.000,49,11122773,-795,0,1676709599,12962.94433202,211.86364601999958,54461.69853192001 2023-02-18,08:40:01.000,49,11122758,-795,0,1676709600,12962.957804639991,211.88479340999766,54461.62866072001 2023-02-18,08:40:02.000,49,11122742,-795,0,1676709601,12962.96454095,211.81430211000406,54461.684557680004 2023-02-18,08:40:03.000,49,11122764,-795,0,1676709602,12962.90391416,211.85659689000022,54461.516866800004 2023-02-18,08:40:04.000,49,11122723,-795,0,1676709603,12962.89717784999,211.84954776000086,54461.54481528 2023-02-18,08:40:05.000,49,11122745,-795,0,1676709604,12962.937595709991,211.88479340999766,54461.705519040006 2023-02-18,08:40:06.000,49,11122761,-795,0,1676709605,12962.957804639991,211.83544950000214,54461.684557680004 2023-02-18,08:40:07.000,49,11122757,-795,0,1676709606,12962.951068329996,211.86364601999958,54461.69853192001 2023-02-18,08:40:08.000,49,11122707,-795,0,1676709607,12962.87696891999,211.77905646,54461.60071224 2023-02-18,08:40:09.000,49,11122711,-795,0,1676709608,12962.850023679996,211.8072529800047,54461.43302136 2023-02-18,08:40:10.000,49,11122716,-795,0,1676709609,12962.89717784999,211.80020384999807,54461.47494408 2023-02-18,08:40:11.000,49,11122758,-795,0,1676709610,12962.930859399996,211.8072529800047,54461.66359632 2023-02-18,08:40:12.000,49,11122729,-795,0,1676709611,12962.92412309,211.7931547199987,54461.6216736 2023-02-18,08:40:13.000,49,11122740,-795,0,1676709612,12962.890441539996,211.83544950000214,54461.5518024 2023-02-18,08:40:14.000,49,11122710,-795,0,1676709613,12962.88370523,211.81430211000406,54461.6216736 2023-02-18,08:40:15.000,49,11122774,-795,0,1676709614,12962.89717784999,211.84954776000086,54461.73346752 2023-02-18,08:40:16.000,49,11122734,-795,0,1676709615,12962.96454095,211.80020384999807,54461.684557680004 2023-02-18,08:40:17.000,49,11122761,-795,0,1676709616,12962.85675998999,211.85659689000022,54461.56577664 2023-02-18,08:40:18.000,49,11122759,-795,0,1676709617,12962.77592426999,211.80020384999807,54461.44000848001 2023-02-18,08:40:19.000,49,11122717,-795,0,1676709618,12962.870232609996,211.81430211000406,54461.53084104001 2023-02-18,08:40:20.000,49,11122716,-795,0,1676709619,12962.829814749995,211.82135124000342,54461.516866800004 2023-02-18,08:40:21.000,49,11122763,-795,0,1676709620,12962.89717784999,211.84954776000086,54461.72648040001 2023-02-18,08:40:22.000,49,11122723,-795,0,1676709621,12962.870232609996,211.8424986300015,54461.6915448 2023-02-18,08:40:23.000,49,11122753,-795,0,1676709622,12962.84328737,211.83544950000214,54461.59372512 2023-02-18,08:40:24.000,49,11122741,-795,0,1676709623,12962.87696891999,211.82135124000342,54461.57975088001 2023-02-18,08:40:25.000,49,11122705,-795,0,1676709624,12962.8634963,211.78610558999935,54461.61468648 2023-02-18,08:40:26.000,49,11122729,-795,0,1676709625,12962.809605819995,211.82135124000342,54461.586738000005 2023-02-18,08:40:27.000,49,11122741,-795,0,1676709626,12962.76245165,211.77905646,54461.52385392 2023-02-18,08:40:28.000,49,11122758,-795,0,1676709627,12962.75571533999,211.82840037000278,54461.50987968001 2023-02-18,08:40:29.000,49,11122771,-795,0,1676709628,12962.829814749995,211.78610558999935,54461.6915448 2023-02-18,08:40:30.000,49,11122734,-795,0,1676709629,12962.79613319999,211.7931547199987,54461.684557680004 2023-02-18,08:40:31.000,49,11122799,-795,0,1676709630,12962.84328737,211.77200733000063,54461.71250616 2023-02-18,08:40:32.000,49,11122715,-795,0,1676709631,12962.74224272,211.7931547199987,54461.62866072001 2023-02-18,08:40:33.000,49,11122724,-795,0,1676709632,12962.69508854999,211.7438108100032,54461.481931199996 2023-02-18,08:40:34.000,49,11122750,-795,0,1676709633,12962.69508854999,211.72971255000448,54461.481931199996 2023-02-18,08:40:35.000,49,11122754,-795,0,1676709634,12962.70182486,211.72266341999784,54461.64263496 2023-02-18,08:40:36.000,49,11122771,-795,0,1676709635,12962.67487961999,211.75790907000192,54461.537828160006 2023-02-18,08:40:37.000,49,11122700,-795,0,1676709636,12962.708561169995,211.7438108100032,54461.59372512 2023-02-18,08:40:38.000,49,11122732,-795,0,1676709637,12962.668143309995,211.77905646,54461.54481528 2023-02-18,08:40:39.000,49,11122759,-795,0,1676709638,12962.74224272,211.72266341999784,54461.72648040001 2023-02-18,08:40:40.000,49,11122707,-795,0,1676709639,12962.708561169995,211.77905646,54461.71949328 2023-02-18,08:40:41.000,49,11122710,-795,0,1676709640,12962.728770099995,211.72266341999784,54461.635647840005 2023-02-18,08:40:42.000,49,11122725,-795,0,1676709641,12962.69508854999,211.70856515999913,54461.64263496 2023-02-18,08:40:43.000,49,11122728,-795,0,1676709642,12962.70182486,211.66627038000297,54461.50987968001 2023-02-18,08:40:44.000,49,11122766,-795,0,1676709643,12962.67487961999,211.67331951000233,54461.50987968001 2023-02-18,08:40:45.000,49,11122735,-795,0,1676709644,12962.728770099995,211.6310247299989,54461.67757056001 2023-02-18,08:40:46.000,49,11122752,-795,0,1676709645,12962.708561169995,211.60282821000146,54461.754428880005 2023-02-18,08:40:47.000,49,11122783,-795,0,1676709646,12962.71529747999,211.61692647000018,54461.72648040001 2023-02-18,08:40:48.000,49,11122688,-795,0,1676709647,12962.64119807,211.62397559999954,54461.60071224 2023-02-18,08:40:49.000,49,11122705,-795,0,1676709648,12962.607516519995,211.56758256000467,54461.54481528 2023-02-18,08:40:50.000,49,11122718,-795,0,1676709649,12962.62098914,211.58168082000338,54461.56577664 2023-02-18,08:40:51.000,49,11122722,-795,0,1676709650,12962.69508854999,211.55348429999867,54461.67757056001 2023-02-18,08:40:52.000,49,11122756,-795,0,1676709651,12962.65467068999,211.62397559999954,54461.71250616 2023-02-18,08:40:53.000,49,11122732,-795,0,1676709652,12962.647934379995,211.5957790800021,54461.67058344 2023-02-18,08:40:54.000,49,11122718,-795,0,1676709653,12962.65467068999,211.58872995000274,54461.586738000005 2023-02-18,08:40:55.000,49,11122731,-795,0,1676709654,12962.708561169995,211.5957790800021,54461.73346752 2023-02-18,08:40:56.000,49,11122714,-795,0,1676709655,12962.63446175999,211.60987734000082,54461.71949328 2023-02-18,08:40:57.000,49,11122743,-795,0,1676709656,12962.661407,211.58872995000274,54461.71949328 2023-02-18,08:40:58.000,49,11122736,-795,0,1676709657,12962.519944489999,211.60282821000146,54461.43302136 2023-02-18,08:40:59.000,49,11122712,-795,0,1676709658,12962.58057128,211.56758256000467,54461.57276376 2023-02-18,08:41:00.000,49,11122744,-795,0,1676709659,12962.57383496999,211.5464351699993,54461.69853192001 2023-02-18,08:41:01.000,49,11122735,-795,0,1676709660,12962.62098914,211.56758256000467,54461.78237736 2023-02-18,08:41:02.000,49,11122699,-795,0,1676709661,12962.56036235,211.55348429999867,54461.71250616 2023-02-18,08:41:03.000,49,11122758,-795,0,1676709662,12962.57383496999,211.55348429999867,54461.635647840005 2023-02-18,08:41:04.000,49,11122713,-795,0,1676709663,12962.56036235,211.52528778000124,54461.649622079996 2023-02-18,08:41:05.000,49,11122726,-795,0,1676709664,12962.546889729994,211.57463169000403,54461.71250616 2023-02-18,08:41:06.000,49,11122743,-795,0,1676709665,12962.526680799994,211.58872995000274,54461.66359632 2023-02-18,08:41:07.000,49,11122728,-795,0,1676709666,12962.47279031999,211.56053342999803,54461.57975088001 2023-02-18,08:41:08.000,49,11122732,-795,0,1676709667,12962.439108769999,211.56053342999803,54461.56577664 2023-02-18,08:41:09.000,49,11122719,-795,0,1676709668,12962.486262939994,211.56053342999803,54461.50987968001 2023-02-18,08:41:10.000,49,11122727,-795,0,1676709669,12962.54015342,211.5957790800021,54461.81032584 2023-02-18,08:41:11.000,49,11122749,-795,0,1676709670,12962.506471869994,211.53938603999995,54461.78936448 2023-02-18,08:41:12.000,49,11122714,-795,0,1676709671,12962.47279031999,211.5957790800021,54461.754428880005 2023-02-18,08:41:13.000,49,11122737,-795,0,1676709672,12962.439108769999,211.60987734000082,54461.69853192001 2023-02-18,08:41:14.000,49,11122740,-795,0,1676709673,12962.445845079994,211.5957790800021,54461.61468648 2023-02-18,08:41:15.000,49,11122739,-795,0,1676709674,12962.459317699999,211.60987734000082,54461.754428880005 2023-02-18,08:41:16.000,49,11122734,-795,0,1676709675,12962.418899839999,211.61692647000018,54461.79635160001 2023-02-18,08:41:17.000,49,11122754,-795,0,1676709676,12962.418899839999,211.62397559999954,54461.72648040001 2023-02-18,08:41:18.000,49,11122684,-795,0,1676709677,12962.432372459989,211.62397559999954,54461.74744176001 2023-02-18,08:41:19.000,49,11122699,-795,0,1676709678,12962.358273049998,211.6310247299989,54461.62866072001 2023-02-18,08:41:20.000,49,11122776,-795,0,1676709679,12962.418899839999,211.60282821000146,54461.81032584 2023-02-18,08:41:21.000,49,11122683,-795,0,1676709680,12962.425636149994,211.60987734000082,54461.78936448 2023-02-18,08:41:22.000,49,11122761,-795,0,1676709681,12962.405427219994,211.65217212000425,54461.81032584 2023-02-18,08:41:23.000,49,11122733,-795,0,1676709682,12962.365009359994,211.62397559999954,54461.67757056001 2023-02-18,08:41:24.000,49,11122733,-795,0,1676709683,12962.365009359994,211.6310247299989,54461.76840312 2023-02-18,08:41:25.000,49,11122742,-795,0,1676709684,12962.405427219994,211.61692647000018,54461.873209920006 2023-02-18,08:41:26.000,49,11122741,-795,0,1676709685,12962.412163529989,211.6451229900049,54461.922119760005 2023-02-18,08:41:27.000,49,11122732,-795,0,1676709686,12962.412163529989,211.6310247299989,54461.9011584 2023-02-18,08:41:28.000,49,11122715,-795,0,1676709687,12962.358273049998,211.65217212000425,54461.74045464 2023-02-18,08:41:29.000,49,11122672,-795,0,1676709688,12962.365009359994,211.6451229900049,54461.81032584 2023-02-18,08:41:30.000,49,11122721,-795,0,1676709689,12962.371745669989,211.63807385999826,54461.817312959996 2023-02-18,08:41:31.000,49,11122772,-795,0,1676709690,12962.391954599989,211.66627038000297,54461.873209920006 2023-02-18,08:41:32.000,49,11122709,-795,0,1676709691,12962.371745669989,211.65217212000425,54461.9011584 2023-02-18,08:41:33.000,49,11122727,-795,0,1676709692,12962.324591499993,211.6310247299989,54461.78237736 2023-02-18,08:41:34.000,49,11122681,-795,0,1676709693,12962.351536739989,211.6803686400017,54461.78237736 2023-02-18,08:41:35.000,49,11122704,-795,0,1676709694,12962.425636149994,211.6592212500036,54461.92910688 2023-02-18,08:41:36.000,49,11122707,-795,0,1676709695,12962.365009359994,211.68741777000105,54461.91513264001 2023-02-18,08:41:37.000,49,11122758,-795,0,1676709696,12962.344800429993,211.6592212500036,54461.89417128001 2023-02-18,08:41:38.000,49,11122743,-795,0,1676709697,12962.338064119998,211.67331951000233,54461.78936448 2023-02-18,08:41:39.000,49,11122698,-795,0,1676709698,12962.344800429993,211.70856515999913,54461.78237736 2023-02-18,08:41:40.000,49,11122701,-795,0,1676709699,12962.351536739989,211.72266341999784,54461.92910688 2023-02-18,08:41:41.000,49,11122752,-795,0,1676709700,12962.378481979998,211.6803686400017,54461.96404248001 2023-02-18,08:41:42.000,49,11122750,-795,0,1676709701,12962.358273049998,211.72971255000448,54461.971029600005 2023-02-18,08:41:43.000,49,11122723,-795,0,1676709702,12962.324591499993,211.72266341999784,54461.922119760005 2023-02-18,08:41:44.000,49,11122718,-795,0,1676709703,12962.385218289994,211.7438108100032,54461.99897808 2023-02-18,08:41:45.000,49,11122691,-795,0,1676709704,12962.385218289994,211.76495820000127,54461.97801672 2023-02-18,08:41:46.000,49,11122729,-795,0,1676709705,12962.338064119998,211.77905646,54461.99199096001 2023-02-18,08:41:47.000,49,11122775,-795,0,1676709706,12962.358273049998,211.82135124000342,54462.06186216001 2023-02-18,08:41:48.000,49,11122806,-795,0,1676709707,12962.331327809989,211.81430211000406,54461.94308112001 2023-02-18,08:41:49.000,49,11122709,-795,0,1676709708,12962.365009359994,211.83544950000214,54461.94308112001 2023-02-18,08:41:50.000,49,11122696,-795,0,1676709709,12962.385218289994,211.87069514999894,54462.1457076 2023-02-18,08:41:51.000,49,11122711,-795,0,1676709710,12962.432372459989,211.85659689000022,54462.089810640005 2023-02-18,08:41:52.000,49,11122660,-795,0,1676709711,12962.398690909999,211.81430211000406,54462.11775912 2023-02-18,08:41:53.000,49,11122703,-795,0,1676709712,12962.351536739989,211.82840037000278,54461.9011584 2023-02-18,08:41:54.000,49,11122706,-795,0,1676709713,12962.344800429993,211.83544950000214,54461.936094 2023-02-18,08:41:55.000,49,11122726,-795,0,1676709714,12962.418899839999,211.8777442799983,54462.0758364 2023-02-18,08:41:56.000,49,11122795,-795,0,1676709715,12962.351536739989,211.8777442799983,54461.99199096001 2023-02-18,08:41:57.000,49,11122717,-795,0,1676709716,12962.418899839999,211.8777442799983,54462.06884928 2023-02-18,08:41:58.000,49,11122754,-795,0,1676709717,12962.351536739989,211.87069514999894,54462.01295232001 2023-02-18,08:41:59.000,49,11122732,-795,0,1676709718,12962.439108769999,211.88479340999766,54462.138720480005 2023-02-18,08:42:00.000,49,11122738,-795,0,1676709719,12962.391954599989,211.87069514999894,54462.11775912 2023-02-18,08:42:01.000,49,11122823,-795,0,1676709720,12962.338064119998,211.88479340999766,54461.97801672 2023-02-18,08:42:02.000,49,11122763,-795,0,1676709721,12962.378481979998,211.87069514999894,54462.10378488 2023-02-18,08:42:03.000,49,11122715,-795,0,1676709722,12962.378481979998,211.89889167000365,54461.92910688 2023-02-18,08:42:04.000,49,11122792,-795,0,1676709723,12962.338064119998,211.85659689000022,54461.971029600005 2023-02-18,08:42:05.000,49,11122747,-795,0,1676709724,12962.445845079994,211.85659689000022,54462.15968184001 2023-02-18,08:42:06.000,49,11122747,-795,0,1676709725,12962.371745669989,211.86364601999958,54462.02692656 2023-02-18,08:42:07.000,49,11122778,-795,0,1676709726,12962.405427219994,211.86364601999958,54462.12474624 2023-02-18,08:42:08.000,49,11122680,-795,0,1676709727,12962.324591499993,211.82135124000342,54462.01295232001 2023-02-18,08:42:09.000,49,11122725,-795,0,1676709728,12962.371745669989,211.81430211000406,54462.02692656 2023-02-18,08:42:10.000,49,11122774,-795,0,1676709729,12962.365009359994,211.82135124000342,54462.09679776 2023-02-18,08:42:11.000,49,11122753,-795,0,1676709730,12962.398690909999,211.8072529800047,54462.040900800006 2023-02-18,08:42:12.000,49,11122796,-795,0,1676709731,12962.338064119998,211.78610558999935,54462.11077200001 2023-02-18,08:42:13.000,49,11122714,-795,0,1676709732,12962.371745669989,211.75790907000192,54462.0059652 2023-02-18,08:42:14.000,49,11122754,-795,0,1676709733,12962.378481979998,211.75790907000192,54462.11077200001 2023-02-18,08:42:15.000,49,11122749,-795,0,1676709734,12962.385218289994,211.7438108100032,54462.152694719996 2023-02-18,08:42:16.000,49,11122732,-795,0,1676709735,12962.351536739989,211.72971255000448,54462.06884928 2023-02-18,08:42:17.000,49,11122700,-795,0,1676709736,12962.338064119998,211.70856515999913,54462.04788792 2023-02-18,08:42:18.000,49,11122733,-795,0,1676709737,12962.277437329998,211.66627038000297,54461.985003839996 2023-02-18,08:42:19.000,49,11122721,-795,0,1676709738,12962.257228399998,211.6803686400017,54461.90814552 2023-02-18,08:42:20.000,49,11122714,-795,0,1676709739,12962.243755779993,211.62397559999954,54461.761416 2023-02-18,08:42:21.000,49,11122757,-795,0,1676709740,12962.378481979998,211.70856515999913,54462.08282352001 2023-02-18,08:42:22.000,49,11122757,-795,0,1676709741,12962.317855189998,211.6451229900049,54462.04788792 2023-02-18,08:42:23.000,49,11122724,-795,0,1676709742,12962.257228399998,211.6803686400017,54461.96404248001 2023-02-18,08:42:24.000,49,11122695,-795,0,1676709743,12962.317855189998,211.66627038000297,54462.01295232001 2023-02-18,08:42:25.000,49,11122728,-795,0,1676709744,12962.290909949988,211.66627038000297,54461.971029600005 2023-02-18,08:42:26.000,49,11122740,-795,0,1676709745,12962.311118879988,211.70151602999977,54462.0758364 2023-02-18,08:42:27.000,49,11122815,-795,0,1676709746,12962.284173639993,211.6944669000004,54461.922119760005 2023-02-18,08:42:28.000,49,11122795,-795,0,1676709747,12962.311118879988,211.6592212500036,54461.985003839996 2023-02-18,08:42:29.000,49,11122784,-795,0,1676709748,12962.371745669989,211.6944669000004,54462.12474624 2023-02-18,08:42:30.000,49,11122711,-795,0,1676709749,12962.378481979998,211.68741777000105,54462.13173336001 2023-02-18,08:42:31.000,49,11122723,-795,0,1676709750,12962.425636149994,211.70151602999977,54462.11077200001 2023-02-18,08:42:32.000,49,11122728,-795,0,1676709751,12962.385218289994,211.6451229900049,54462.06186216001 2023-02-18,08:42:33.000,49,11122716,-795,0,1676709752,12962.338064119998,211.71561428999848,54461.88718416 2023-02-18,08:42:34.000,49,11122678,-795,0,1676709753,12962.338064119998,211.71561428999848,54461.91513264001 2023-02-18,08:42:35.000,49,11122710,-795,0,1676709754,12962.344800429993,211.7438108100032,54461.99199096001 2023-02-18,08:42:36.000,49,11122743,-795,0,1676709755,12962.391954599989,211.70856515999913,54462.089810640005 2023-02-18,08:42:37.000,49,11122728,-795,0,1676709756,12962.338064119998,211.7438108100032,54462.019939440004 2023-02-18,08:42:38.000,49,11122719,-795,0,1676709757,12962.365009359994,211.71561428999848,54462.03391368001 2023-02-18,08:42:39.000,49,11122718,-795,0,1676709758,12962.418899839999,211.72971255000448,54462.17365608 2023-02-18,08:42:40.000,49,11122682,-795,0,1676709759,12962.385218289994,211.72266341999784,54462.138720480005 2023-02-18,08:42:41.000,49,11122711,-795,0,1676709760,12962.365009359994,211.7438108100032,54462.11077200001 2023-02-18,08:42:42.000,49,11122733,-795,0,1676709761,12962.365009359994,211.71561428999848,54462.152694719996 2023-02-18,08:42:43.000,49,11122742,-795,0,1676709762,12962.297646259998,211.71561428999848,54461.99897808 2023-02-18,08:42:44.000,49,11122772,-795,0,1676709763,12962.324591499993,211.73676168000384,54462.08282352001 2023-02-18,08:42:45.000,49,11122730,-795,0,1676709764,12962.405427219994,211.70151602999977,54462.20160456001 2023-02-18,08:42:46.000,49,11122751,-795,0,1676709765,12962.358273049998,211.72266341999784,54462.15968184001 2023-02-18,08:42:47.000,49,11122766,-795,0,1676709766,12962.358273049998,211.70856515999913,54462.13173336001 2023-02-18,08:42:48.000,49,11122770,-795,0,1676709767,12962.338064119998,211.67331951000233,54462.02692656 2023-02-18,08:42:49.000,49,11122680,-795,0,1676709768,12962.358273049998,211.6803686400017,54462.11775912 2023-02-18,08:42:50.000,49,11122767,-795,0,1676709769,12962.324591499993,211.6803686400017,54462.11775912 2023-02-18,08:42:51.000,49,11122722,-795,0,1676709770,12962.365009359994,211.6944669000004,54462.10378488 2023-02-18,08:42:52.000,49,11122776,-795,0,1676709771,12962.365009359994,211.6944669000004,54462.1457076 2023-02-18,08:42:53.000,49,11122714,-795,0,1676709772,12962.385218289994,211.73676168000384,54462.20160456001 2023-02-18,08:42:54.000,49,11122746,-795,0,1676709773,12962.344800429993,211.6944669000004,54462.15968184001 2023-02-18,08:42:55.000,49,11122707,-795,0,1676709774,12962.324591499993,211.6592212500036,54462.13173336001 2023-02-18,08:42:56.000,49,11122720,-795,0,1676709775,12962.351536739989,211.63807385999826,54462.208591680006 2023-02-18,08:42:57.000,49,11122692,-795,0,1676709776,12962.385218289994,211.68741777000105,54462.187630320004 2023-02-18,08:42:58.000,49,11122739,-795,0,1676709777,12962.371745669989,211.72266341999784,54462.11077200001 2023-02-18,08:42:59.000,49,11122760,-795,0,1676709778,12962.317855189998,211.6944669000004,54461.99897808 2023-02-18,08:43:00.000,49,11122751,-795,0,1676709779,12962.290909949988,211.68741777000105,54461.99199096001 2023-02-18,08:43:01.000,49,11122739,-795,0,1676709780,12962.365009359994,211.66627038000297,54462.089810640005 2023-02-18,08:43:02.000,49,11122745,-795,0,1676709781,12962.378481979998,211.63807385999826,54462.16666896 2023-02-18,08:43:03.000,49,11122717,-795,0,1676709782,12962.358273049998,211.6310247299989,54462.06186216001 2023-02-18,08:43:04.000,49,11122679,-795,0,1676709783,12962.378481979998,211.63807385999826,54462.089810640005 2023-02-18,08:43:05.000,49,11122796,-795,0,1676709784,12962.371745669989,211.6803686400017,54462.11775912 2023-02-18,08:43:06.000,49,11122769,-795,0,1676709785,12962.371745669989,211.65217212000425,54462.13173336001 2023-02-18,08:43:07.000,49,11122707,-795,0,1676709786,12962.324591499993,211.68741777000105,54462.019939440004 2023-02-18,08:43:08.000,49,11122710,-795,0,1676709787,12962.344800429993,211.72971255000448,54462.0059652 2023-02-18,08:43:09.000,49,11122756,-795,0,1676709788,12962.398690909999,211.73676168000384,54462.16666896 2023-02-18,08:43:10.000,49,11122771,-795,0,1676709789,12962.418899839999,211.6944669000004,54462.187630320004 2023-02-18,08:43:11.000,49,11122737,-795,0,1676709790,12962.412163529989,211.72266341999784,54462.16666896 2023-02-18,08:43:12.000,49,11122715,-795,0,1676709791,12962.405427219994,211.72971255000448,54462.1457076 2023-02-18,08:43:13.000,49,11122728,-795,0,1676709792,12962.290909949988,211.76495820000127,54461.99897808 2023-02-18,08:43:14.000,49,11122781,-795,0,1676709793,12962.351536739989,211.76495820000127,54462.0059652 2023-02-18,08:43:15.000,49,11122785,-795,0,1676709794,12962.378481979998,211.8072529800047,54462.089810640005 2023-02-18,08:43:16.000,49,11122768,-795,0,1676709795,12962.385218289994,211.7931547199987,54462.15968184001 2023-02-18,08:43:17.000,49,11122749,-795,0,1676709796,12962.378481979998,211.82135124000342,54462.05487504 2023-02-18,08:43:18.000,49,11122757,-795,0,1676709797,12962.378481979998,211.82840037000278,54462.09679776 2023-02-18,08:43:19.000,49,11122720,-795,0,1676709798,12962.439108769999,211.88479340999766,54462.2155788 2023-02-18,08:43:20.000,49,11122726,-795,0,1676709799,12962.418899839999,211.93413732000045,54462.208591680006 2023-02-18,08:43:21.000,49,11122751,-795,0,1676709800,12962.297646259998,211.905940800003,54461.9011584 2023-02-18,08:43:22.000,49,11122744,-795,0,1676709801,12962.398690909999,211.97643210000388,54462.22256592 2023-02-18,08:43:23.000,49,11122742,-795,0,1676709802,12962.378481979998,211.97643210000388,54462.09679776 2023-02-18,08:43:24.000,49,11122755,-795,0,1676709803,12962.398690909999,211.98348123000324,54462.11775912 2023-02-18,08:43:25.000,49,11122774,-795,0,1676709804,12962.452581389989,212.01167775000067,54462.27846288001 2023-02-18,08:43:26.000,49,11122753,-795,0,1676709805,12962.486262939994,212.0257760099994,54462.24352728 2023-02-18,08:43:27.000,49,11122713,-795,0,1676709806,12962.432372459989,212.07511992000218,54462.3203856 2023-02-18,08:43:28.000,49,11122785,-795,0,1676709807,12962.418899839999,212.0892181800009,54462.09679776 2023-02-18,08:43:29.000,49,11122725,-795,0,1676709808,12962.398690909999,212.11036556999898,54462.138720480005 2023-02-18,08:43:30.000,49,11122756,-795,0,1676709809,12962.425636149994,212.0892181800009,54462.20160456001 2023-02-18,08:43:31.000,49,11122790,-795,0,1676709810,12962.398690909999,212.09626731000026,54462.26448864 2023-02-18,08:43:32.000,49,11122743,-795,0,1676709811,12962.418899839999,212.09626731000026,54462.25051440001 2023-02-18,08:43:33.000,49,11122725,-795,0,1676709812,12962.331327809989,212.11036556999898,54462.04788792 2023-02-18,08:43:34.000,49,11122748,-795,0,1676709813,12962.365009359994,212.11741469999833,54462.16666896 2023-02-18,08:43:35.000,49,11122750,-795,0,1676709814,12962.425636149994,212.1244638299977,54462.32737272001 2023-02-18,08:43:36.000,49,11122743,-795,0,1676709815,12962.466054009994,212.1244638299977,54462.29942424001 2023-02-18,08:43:37.000,49,11122730,-795,0,1676709816,12962.412163529989,212.11036556999898,54462.236540160004 2023-02-18,08:43:38.000,49,11122708,-795,0,1676709817,12962.412163529989,212.0892181800009,54462.26448864 2023-02-18,08:43:39.000,49,11122758,-795,0,1676709818,12962.358273049998,212.03282513999875,54462.152694719996 2023-02-18,08:43:40.000,49,11122722,-795,0,1676709819,12962.338064119998,212.06102166000346,54462.1457076 2023-02-18,08:43:41.000,49,11122742,-795,0,1676709820,12962.398690909999,212.0539725300041,54462.36230832 2023-02-18,08:43:42.000,49,11122714,-795,0,1676709821,12962.391954599989,212.0398742699981,54462.29942424001 2023-02-18,08:43:43.000,49,11122764,-795,0,1676709822,12962.371745669989,211.99757949000195,54462.257501520005 2023-02-18,08:43:44.000,49,11122729,-795,0,1676709823,12962.378481979998,211.96233383999788,54462.25051440001 2023-02-18,08:43:45.000,49,11122770,-795,0,1676709824,12962.385218289994,211.96233383999788,54462.22256592 2023-02-18,08:43:46.000,49,11122665,-795,0,1676709825,12962.324591499993,211.98348123000324,54462.22955304001 2023-02-18,08:43:47.000,49,11122721,-795,0,1676709826,12962.237019469998,211.92003906000173,54462.019939440004 2023-02-18,08:43:48.000,49,11122701,-795,0,1676709827,12962.290909949988,211.8777442799983,54462.15968184001 2023-02-18,08:43:49.000,49,11122709,-795,0,1676709828,12962.304382569993,211.89889167000365,54462.27846288001 2023-02-18,08:43:50.000,49,11122804,-795,0,1676709829,12962.351536739989,211.82840037000278,54462.31339848 2023-02-18,08:43:51.000,49,11122698,-795,0,1676709830,12962.344800429993,211.84954776000086,54462.31339848 2023-02-18,08:43:52.000,49,11122728,-795,0,1676709831,12962.297646259998,211.81430211000406,54462.257501520005 2023-02-18,08:43:53.000,49,11122760,-795,0,1676709832,12962.311118879988,211.76495820000127,54462.26448864 2023-02-18,08:43:54.000,49,11122730,-795,0,1676709833,12962.257228399998,211.73676168000384,54462.13173336001 2023-02-18,08:43:55.000,49,11122724,-795,0,1676709834,12962.203337919993,211.72266341999784,54462.089810640005 2023-02-18,08:43:56.000,49,11122727,-795,0,1676709835,12962.230283159988,211.6803686400017,54462.28545 2023-02-18,08:43:57.000,49,11122713,-795,0,1676709836,12962.277437329998,211.6592212500036,54462.3203856 2023-02-18,08:43:58.000,49,11122729,-795,0,1676709837,12962.176392679998,211.6451229900049,54462.29942424001 2023-02-18,08:43:59.000,49,11122731,-795,0,1676709838,12962.203337919993,211.58872995000274,54462.187630320004 2023-02-18,08:44:00.000,49,11122734,-795,0,1676709839,12962.223546849993,211.61692647000018,54462.355321200004 2023-02-18,08:44:01.000,49,11122698,-795,0,1676709840,12962.189865300003,211.58872995000274,54462.2155788 2023-02-18,08:44:02.000,49,11122745,-795,0,1676709841,12962.135974819998,211.55348429999867,54462.1457076 2023-02-18,08:44:03.000,49,11122719,-795,0,1676709842,12962.230283159988,211.50414039000316,54462.29243712 2023-02-18,08:44:04.000,49,11122746,-795,0,1676709843,12962.162920059993,211.52528778000124,54462.152694719996 2023-02-18,08:44:05.000,49,11122755,-795,0,1676709844,12962.149447440002,211.46184560999973,54462.25051440001 2023-02-18,08:44:06.000,49,11122747,-795,0,1676709845,12962.176392679998,211.4829929999978,54462.36230832 2023-02-18,08:44:07.000,49,11122759,-795,0,1676709846,12962.183128989993,211.4688947399991,54462.32737272001 2023-02-18,08:44:08.000,49,11122695,-795,0,1676709847,12962.162920059993,211.47594386999845,54462.32737272001 2023-02-18,08:44:09.000,49,11122742,-795,0,1676709848,12962.082084339992,211.44069822000165,54462.20160456001 2023-02-18,08:44:10.000,49,11122777,-795,0,1676709849,12962.088820650002,211.4688947399991,54462.2155788 2023-02-18,08:44:11.000,49,11122732,-795,0,1676709850,12962.169656370002,211.45479648000037,54462.3203856 2023-02-18,08:44:12.000,49,11122739,-795,0,1676709851,12962.115765889997,211.47594386999845,54462.355321200004 2023-02-18,08:44:13.000,49,11122746,-795,0,1676709852,12962.135974819998,211.52528778000124,54462.257501520005 2023-02-18,08:44:14.000,49,11122745,-795,0,1676709853,12962.102293269993,211.50414039000316,54462.25051440001 2023-02-18,08:44:15.000,49,11122730,-795,0,1676709854,12962.210074230003,211.51118952000252,54462.41121816 2023-02-18,08:44:16.000,49,11122671,-795,0,1676709855,12962.082084339992,211.53938603999995,54462.32737272001 2023-02-18,08:44:17.000,49,11122753,-795,0,1676709856,12962.055139099997,211.47594386999845,54462.33435984 2023-02-18,08:44:18.000,49,11122750,-795,0,1676709857,12962.082084339992,211.49004213000444,54462.34833408001 2023-02-18,08:44:19.000,49,11122751,-795,0,1676709858,12961.913676589997,211.4688947399991,54462.019939440004 2023-02-18,08:44:20.000,49,11122746,-795,0,1676709859,12962.014721239997,211.47594386999845,54462.236540160004 2023-02-18,08:44:21.000,49,11122731,-795,0,1676709860,12962.095556959997,211.46184560999973,54462.404231040004 2023-02-18,08:44:22.000,49,11122722,-795,0,1676709861,12961.974303379997,211.42659996000293,54462.03391368001 2023-02-18,08:44:23.000,49,11122746,-795,0,1676709862,12962.021457549992,211.4125017000042,54462.29243712 2023-02-18,08:44:24.000,49,11122697,-795,0,1676709863,12962.095556959997,211.39135430999886,54462.460128 2023-02-18,08:44:25.000,49,11122762,-795,0,1676709864,12962.048402790002,211.37725605000014,54462.36230832 2023-02-18,08:44:26.000,49,11122731,-795,0,1676709865,12962.041666479992,211.35610866000206,54462.36929544001 2023-02-18,08:44:27.000,49,11122754,-795,0,1676709866,12961.994512309997,211.37020692000078,54462.3203856 2023-02-18,08:44:28.000,49,11122732,-795,0,1676709867,12961.994512309997,211.334961270004,54462.25051440001 2023-02-18,08:44:29.000,49,11122696,-795,0,1676709868,12962.095556959997,211.31381387999863,54462.44615376001 2023-02-18,08:44:30.000,49,11122691,-795,0,1676709869,12962.109029580002,211.26446997000312,54462.460128 2023-02-18,08:44:31.000,49,11122795,-795,0,1676709870,12962.122502199993,211.2856173600012,54462.43916664 2023-02-18,08:44:32.000,49,11122716,-795,0,1676709871,12962.109029580002,211.29971561999992,54462.45314088 2023-02-18,08:44:33.000,49,11122781,-795,0,1676709872,12962.095556959997,211.31381387999863,54462.187630320004 2023-02-18,08:44:34.000,49,11122730,-795,0,1676709873,12962.075348029997,211.334961270004,54462.22955304001 2023-02-18,08:44:35.000,49,11122751,-795,0,1676709874,12962.109029580002,211.334961270004,54462.34134696 2023-02-18,08:44:36.000,49,11122715,-795,0,1676709875,12962.102293269993,211.334961270004,54462.36929544001 2023-02-18,08:44:37.000,49,11122749,-795,0,1676709876,12962.075348029997,211.39135430999886,54462.34134696 2023-02-18,08:44:38.000,49,11122727,-795,0,1676709877,12962.149447440002,211.34201040000335,54462.34833408001 2023-02-18,08:44:39.000,49,11122786,-795,0,1676709878,12962.183128989993,211.32791214000463,54462.425192400005 2023-02-18,08:44:40.000,49,11122731,-795,0,1676709879,12962.162920059993,211.320863009998,54462.460128 2023-02-18,08:44:41.000,49,11122714,-795,0,1676709880,12962.135974819998,211.36315779000142,54462.41820528001 2023-02-18,08:44:42.000,49,11122675,-795,0,1676709881,12962.122502199993,211.3490595300027,54462.28545 2023-02-18,08:44:43.000,49,11122731,-795,0,1676709882,12962.102293269993,211.37725605000014,54462.27147576 2023-02-18,08:44:44.000,49,11122733,-795,0,1676709883,12962.109029580002,211.37725605000014,54462.27846288001 2023-02-18,08:44:45.000,49,11122780,-795,0,1676709884,12962.149447440002,211.37725605000014,54462.45314088 2023-02-18,08:44:46.000,49,11122747,-795,0,1676709885,12962.129238510002,211.36315779000142,54462.46711512001 2023-02-18,08:44:47.000,49,11122716,-795,0,1676709886,12962.149447440002,211.39840343999822,54462.43916664 2023-02-18,08:44:48.000,49,11122688,-795,0,1676709887,12962.102293269993,211.40545257000485,54462.20160456001 2023-02-18,08:44:49.000,49,11122715,-795,0,1676709888,12962.149447440002,211.40545257000485,54462.33435984 2023-02-18,08:44:50.000,49,11122763,-795,0,1676709889,12962.156183749998,211.42659996000293,54462.39724392001 2023-02-18,08:44:51.000,49,11122765,-795,0,1676709890,12962.156183749998,211.447747350001,54462.36929544001 2023-02-18,08:44:52.000,49,11122752,-795,0,1676709891,12962.162920059993,211.447747350001,54462.425192400005 2023-02-18,08:44:53.000,49,11122755,-795,0,1676709892,12962.129238510002,211.46184560999973,54462.34134696 2023-02-18,08:44:54.000,49,11122704,-795,0,1676709893,12962.041666479992,211.4829929999978,54462.11775912 2023-02-18,08:44:55.000,49,11122703,-795,0,1676709894,12962.129238510002,211.4688947399991,54462.306411360005 2023-02-18,08:44:56.000,49,11122730,-795,0,1676709895,12962.162920059993,211.4970912600038,54462.33435984 2023-02-18,08:44:57.000,49,11122759,-795,0,1676709896,12962.142711129993,211.51118952000252,54462.28545 2023-02-18,08:44:58.000,49,11122759,-795,0,1676709897,12962.156183749998,211.5323369100006,54462.22955304001 2023-02-18,08:44:59.000,49,11122742,-795,0,1676709898,12962.115765889997,211.56758256000467,54462.20160456001 2023-02-18,08:45:00.000,49,11122714,-795,0,1676709899,12962.189865300003,211.57463169000403,54462.3902568 2023-02-18,08:45:01.000,49,11122787,-795,0,1676709900,12962.162920059993,211.57463169000403,54462.38326968 2023-02-18,08:45:02.000,49,11122704,-795,0,1676709901,12962.230283159988,211.58872995000274,54462.32737272001 2023-02-18,08:45:03.000,49,11122705,-795,0,1676709902,12962.210074230003,211.5957790800021,54462.24352728 2023-02-18,08:45:04.000,49,11122696,-795,0,1676709903,12962.257228399998,211.58872995000274,54462.306411360005 2023-02-18,08:45:05.000,49,11122689,-795,0,1676709904,12962.257228399998,211.63807385999826,54462.31339848 2023-02-18,08:45:06.000,49,11122740,-795,0,1676709905,12962.270701019988,211.63807385999826,54462.25051440001 2023-02-18,08:45:07.000,49,11122753,-795,0,1676709906,12962.270701019988,211.62397559999954,54462.187630320004 2023-02-18,08:45:08.000,49,11122738,-795,0,1676709907,12962.237019469998,211.65217212000425,54462.17365608 2023-02-18,08:45:09.000,49,11122751,-795,0,1676709908,12962.277437329998,211.6592212500036,54462.138720480005 2023-02-18,08:45:10.000,49,11122754,-795,0,1676709909,12962.317855189998,211.66627038000297,54462.29942424001 2023-02-18,08:45:11.000,49,11122778,-795,0,1676709910,12962.351536739989,211.65217212000425,54462.376282560006 2023-02-18,08:45:12.000,49,11122790,-795,0,1676709911,12962.344800429993,211.6592212500036,54462.355321200004 2023-02-18,08:45:13.000,49,11122705,-795,0,1676709912,12962.290909949988,211.6592212500036,54462.152694719996 2023-02-18,08:45:14.000,49,11122686,-795,0,1676709913,12962.324591499993,211.6310247299989,54462.22256592 2023-02-18,08:45:15.000,49,11122744,-795,0,1676709914,12962.358273049998,211.65217212000425,54462.3203856 2023-02-18,08:45:16.000,49,11122750,-795,0,1676709915,12962.385218289994,211.6592212500036,54462.257501520005 2023-02-18,08:45:17.000,49,11122710,-795,0,1676709916,12962.378481979998,211.62397559999954,54462.25051440001 2023-02-18,08:45:18.000,49,11122737,-795,0,1676709917,12962.405427219994,211.6310247299989,54462.27147576 2023-02-18,08:45:19.000,49,11122730,-795,0,1676709918,12962.405427219994,211.5957790800021,54462.236540160004 2023-02-18,08:45:20.000,49,11122738,-795,0,1676709919,12962.47279031999,211.5957790800021,54462.33435984 2023-02-18,08:45:21.000,49,11122761,-795,0,1676709920,12962.479526629999,211.58168082000338,54462.376282560006 2023-02-18,08:45:22.000,49,11122708,-795,0,1676709921,12962.486262939994,211.58872995000274,54462.29942424001 2023-02-18,08:45:23.000,49,11122763,-795,0,1676709922,12962.351536739989,211.60987734000082,54462.04788792 2023-02-18,08:45:24.000,49,11122720,-795,0,1676709923,12962.445845079994,211.60282821000146,54462.15968184001 2023-02-18,08:45:25.000,49,11122759,-795,0,1676709924,12962.567098659994,211.58168082000338,54462.38326968 2023-02-18,08:45:26.000,49,11122712,-795,0,1676709925,12962.567098659994,211.58168082000338,54462.36929544001 2023-02-18,08:45:27.000,49,11122695,-795,0,1676709926,12962.58057128,211.5464351699993,54462.355321200004 2023-02-18,08:45:28.000,49,11122690,-795,0,1676709927,12962.526680799994,211.5323369100006,54462.13173336001 2023-02-18,08:45:29.000,49,11122715,-795,0,1676709928,12962.54015342,211.50414039000316,54462.236540160004 2023-02-18,08:45:30.000,49,11122686,-795,0,1676709929,12962.54015342,211.50414039000316,54462.24352728 2023-02-18,08:45:31.000,49,11122728,-795,0,1676709930,12962.54015342,211.46184560999973,54462.152694719996 2023-02-18,08:45:32.000,49,11122711,-795,0,1676709931,12962.62098914,211.4688947399991,54462.27147576 2023-02-18,08:45:33.000,49,11122696,-795,0,1676709932,12962.59404389999,211.45479648000037,54462.24352728 2023-02-18,08:45:34.000,49,11122774,-795,0,1676709933,12962.62098914,211.44069822000165,54462.18064320001 2023-02-18,08:45:35.000,49,11122706,-795,0,1676709934,12962.70182486,211.42659996000293,54462.3203856 2023-02-18,08:45:36.000,49,11122680,-795,0,1676709935,12962.68161593,211.39135430999886,54462.25051440001 2023-02-18,08:45:37.000,49,11122769,-795,0,1676709936,12962.65467068999,211.4125017000042,54462.22256592 2023-02-18,08:45:38.000,49,11122721,-795,0,1676709937,12962.65467068999,211.3843051799995,54462.13173336001 2023-02-18,08:45:39.000,49,11122697,-795,0,1676709938,12962.627725449995,211.39135430999886,54462.04788792 2023-02-18,08:45:40.000,49,11122702,-795,0,1676709939,12962.647934379995,211.39135430999886,54462.11077200001 2023-02-18,08:45:41.000,49,11122710,-795,0,1676709940,12962.62098914,211.36315779000142,54462.06884928 2023-02-18,08:45:42.000,49,11122776,-795,0,1676709941,12962.728770099995,211.35610866000206,54462.19461744 2023-02-18,08:45:43.000,49,11122715,-795,0,1676709942,12962.69508854999,211.35610866000206,54462.20160456001 2023-02-18,08:45:44.000,49,11122696,-795,0,1676709943,12962.688352239995,211.34201040000335,54462.2155788 2023-02-18,08:45:45.000,49,11122740,-795,0,1676709944,12962.63446175999,211.34201040000335,54462.089810640005 2023-02-18,08:45:46.000,49,11122735,-795,0,1676709945,12962.67487961999,211.37020692000078,54462.25051440001 2023-02-18,08:45:47.000,49,11122767,-795,0,1676709946,12962.64119807,211.37020692000078,54462.11775912 2023-02-18,08:45:48.000,49,11122756,-795,0,1676709947,12962.69508854999,211.39840343999822,54462.138720480005 2023-02-18,08:45:49.000,49,11122736,-795,0,1676709948,12962.71529747999,211.334961270004,54462.28545 2023-02-18,08:45:50.000,49,11122738,-795,0,1676709949,12962.73550640999,211.36315779000142,54462.31339848 2023-02-18,08:45:51.000,49,11122681,-795,0,1676709950,12962.72203379,211.3490595300027,54462.36929544001 2023-02-18,08:45:52.000,49,11122724,-795,0,1676709951,12962.688352239995,211.30676474999927,54462.22256592 2023-02-18,08:45:53.000,49,11122720,-795,0,1676709952,12962.63446175999,211.34201040000335,54462.10378488 2023-02-18,08:45:54.000,49,11122677,-795,0,1676709953,12962.69508854999,211.320863009998,54462.11077200001 2023-02-18,08:45:55.000,49,11122746,-795,0,1676709954,12962.708561169995,211.31381387999863,54462.19461744 2023-02-18,08:45:56.000,49,11122755,-795,0,1676709955,12962.668143309995,211.334961270004,54462.22256592 2023-02-18,08:45:57.000,49,11122713,-795,0,1676709956,12962.627725449995,211.32791214000463,54462.1457076 2023-02-18,08:45:58.000,49,11122778,-795,0,1676709957,12962.647934379995,211.32791214000463,54462.18064320001 2023-02-18,08:45:59.000,49,11122706,-795,0,1676709958,12962.72203379,211.334961270004,54462.306411360005 2023-02-18,08:46:00.000,49,11122725,-795,0,1676709959,12962.71529747999,211.29971561999992,54462.26448864 2023-02-18,08:46:01.000,49,11122682,-795,0,1676709960,12962.688352239995,211.27856823000184,54462.208591680006 2023-02-18,08:46:02.000,49,11122739,-795,0,1676709961,12962.65467068999,211.25742084000376,54462.208591680006 2023-02-18,08:46:03.000,49,11122748,-795,0,1676709962,12962.587307589994,211.2362734499984,54462.0758364 2023-02-18,08:46:04.000,49,11122773,-795,0,1676709963,12962.59404389999,211.2221751899997,54462.08282352001 2023-02-18,08:46:05.000,49,11122745,-795,0,1676709964,12962.64119807,211.19397867000225,54462.22256592 2023-02-18,08:46:06.000,49,11122759,-795,0,1676709965,12962.661407,211.2010278000016,54462.18064320001 2023-02-18,08:46:07.000,49,11122729,-795,0,1676709966,12962.61425282999,211.1869295400029,54462.2155788 2023-02-18,08:46:08.000,49,11122661,-795,0,1676709967,12962.60078021,211.17988041000353,54462.019939440004 2023-02-18,08:46:09.000,49,11122722,-795,0,1676709968,12962.61425282999,211.15168388999882,54462.11775912 2023-02-18,08:46:10.000,49,11122756,-795,0,1676709969,12962.60078021,211.12348737000138,54462.10378488 2023-02-18,08:46:11.000,49,11122737,-795,0,1676709970,12962.627725449995,211.1375856300001,54462.06884928 2023-02-18,08:46:12.000,49,11122747,-795,0,1676709971,12962.59404389999,211.16578215000482,54462.089810640005 2023-02-18,08:46:13.000,49,11122761,-795,0,1676709972,12962.60078021,211.09529085000395,54462.03391368001 2023-02-18,08:46:14.000,49,11122773,-795,0,1676709973,12962.567098659994,211.10938911000267,54462.09679776 2023-02-18,08:46:15.000,49,11122752,-795,0,1676709974,12962.546889729994,211.0741434599986,54461.99199096001 2023-02-18,08:46:16.000,49,11122689,-795,0,1676709975,12962.587307589994,211.08119258999795,54462.152694719996 2023-02-18,08:46:17.000,49,11122743,-795,0,1676709976,12962.60078021,211.10938911000267,54462.08282352001 2023-02-18,08:46:18.000,49,11122752,-795,0,1676709977,12962.567098659994,211.06004519999988,54462.06884928 2023-02-18,08:46:19.000,49,11122687,-795,0,1676709978,12962.55362603999,211.04594694000116,54461.92910688 2023-02-18,08:46:20.000,49,11122766,-795,0,1676709979,12962.546889729994,211.0741434599986,54461.971029600005 2023-02-18,08:46:21.000,49,11122748,-795,0,1676709980,12962.59404389999,211.03184868000244,54462.10378488 2023-02-18,08:46:22.000,49,11122796,-795,0,1676709981,12962.607516519995,211.0388978100018,54462.08282352001 2023-02-18,08:46:23.000,49,11122722,-795,0,1676709982,12962.587307589994,211.04594694000116,54462.02692656 2023-02-18,08:46:24.000,49,11122745,-795,0,1676709983,12962.432372459989,211.05299607000052,54461.8312872 2023-02-18,08:46:25.000,49,11122773,-795,0,1676709984,12962.506471869994,211.06004519999988,54461.99897808 2023-02-18,08:46:26.000,49,11122739,-795,0,1676709985,12962.519944489999,211.0882417200046,54462.11077200001 2023-02-18,08:46:27.000,49,11122692,-795,0,1676709986,12962.499735559999,211.09529085000395,54461.96404248001 2023-02-18,08:46:28.000,49,11122733,-795,0,1676709987,12962.479526629999,211.12348737000138,54461.99897808 2023-02-18,08:46:29.000,49,11122693,-795,0,1676709988,12962.546889729994,211.13053650000074,54462.1457076 2023-02-18,08:46:30.000,49,11122735,-795,0,1676709989,12962.519944489999,211.13053650000074,54462.17365608 2023-02-18,08:46:31.000,49,11122748,-795,0,1676709990,12962.54015342,211.11643824000203,54462.16666896 2023-02-18,08:46:32.000,49,11122730,-795,0,1676709991,12962.51320817999,211.15168388999882,54462.09679776 2023-02-18,08:46:33.000,49,11122708,-795,0,1676709992,12962.439108769999,211.17283128000417,54462.019939440004 2023-02-18,08:46:34.000,49,11122701,-795,0,1676709993,12962.466054009994,211.2362734499984,54462.040900800006 2023-02-18,08:46:35.000,49,11122793,-795,0,1676709994,12962.499735559999,211.20807693000097,54462.152694719996 2023-02-18,08:46:36.000,49,11122737,-795,0,1676709995,12962.425636149994,211.2503717100044,54462.13173336001 2023-02-18,08:46:37.000,49,11122732,-795,0,1676709996,12962.452581389989,211.27151910000248,54462.03391368001 2023-02-18,08:46:38.000,49,11122794,-795,0,1676709997,12962.425636149994,211.29266649000056,54462.03391368001 2023-02-18,08:46:39.000,49,11122768,-795,0,1676709998,12962.51320817999,211.26446997000312,54462.187630320004 2023-02-18,08:46:40.000,49,11122722,-795,0,1676709999,12962.47279031999,211.30676474999927,54462.12474624 2023-02-18,08:46:41.000,49,11122734,-795,0,1676710000,12962.445845079994,211.27151910000248,54462.15968184001 2023-02-18,08:46:42.000,49,11122756,-795,0,1676710001,12962.439108769999,211.30676474999927,54462.089810640005 2023-02-18,08:46:43.000,49,11122727,-795,0,1676710002,12962.418899839999,211.2856173600012,54461.99897808 2023-02-18,08:46:44.000,49,11122727,-795,0,1676710003,12962.412163529989,211.29971561999992,54461.99897808 2023-02-18,08:46:45.000,49,11122752,-795,0,1676710004,12962.459317699999,211.2856173600012,54462.20160456001 2023-02-18,08:46:46.000,49,11122756,-795,0,1676710005,12962.412163529989,211.320863009998,54462.16666896 2023-02-18,08:46:47.000,49,11122727,-795,0,1676710006,12962.418899839999,211.27856823000184,54462.20160456001 2023-02-18,08:46:48.000,49,11122761,-795,0,1676710007,12962.378481979998,211.30676474999927,54462.05487504 2023-02-18,08:46:49.000,49,11122678,-795,0,1676710008,12962.391954599989,211.27856823000184,54462.02692656 2023-02-18,08:46:50.000,49,11122754,-795,0,1676710009,12962.365009359994,211.320863009998,54462.05487504 2023-02-18,08:46:51.000,49,11122742,-795,0,1676710010,12962.385218289994,211.27856823000184,54462.05487504 2023-02-18,08:46:52.000,49,11122721,-795,0,1676710011,12962.371745669989,211.29971561999992,54462.06186216001 2023-02-18,08:46:53.000,49,11122783,-795,0,1676710012,12962.378481979998,211.30676474999927,54461.94308112001 2023-02-18,08:46:54.000,49,11122801,-795,0,1676710013,12962.358273049998,211.27856823000184,54461.99199096001 2023-02-18,08:46:55.000,49,11122770,-795,0,1676710014,12962.398690909999,211.27856823000184,54462.08282352001 2023-02-18,08:46:56.000,49,11122707,-795,0,1676710015,12962.398690909999,211.2362734499984,54461.99199096001 2023-02-18,08:46:57.000,49,11122786,-795,0,1676710016,12962.418899839999,211.2856173600012,54461.936094 2023-02-18,08:46:58.000,49,11122775,-795,0,1676710017,12962.338064119998,211.2503717100044,54461.84526144001 2023-02-18,08:46:59.000,49,11122717,-795,0,1676710018,12962.344800429993,211.26446997000312,54461.92910688 2023-02-18,08:47:00.000,49,11122727,-795,0,1676710019,12962.358273049998,211.31381387999863,54461.99199096001 2023-02-18,08:47:01.000,49,11122788,-795,0,1676710020,12962.425636149994,211.27856823000184,54462.089810640005 2023-02-18,08:47:02.000,49,11122775,-795,0,1676710021,12962.385218289994,211.29266649000056,54461.99199096001 2023-02-18,08:47:03.000,49,11122760,-795,0,1676710022,12962.371745669989,211.2856173600012,54461.96404248001 2023-02-18,08:47:04.000,49,11122682,-795,0,1676710023,12962.432372459989,211.29971561999992,54462.04788792 2023-02-18,08:47:05.000,49,11122760,-795,0,1676710024,12962.412163529989,211.24332257999777,54462.019939440004 2023-02-18,08:47:06.000,49,11122720,-795,0,1676710025,12962.331327809989,211.32791214000463,54461.85923568 2023-02-18,08:47:07.000,49,11122775,-795,0,1676710026,12962.358273049998,211.29971561999992,54461.985003839996 2023-02-18,08:47:08.000,49,11122767,-795,0,1676710027,12962.304382569993,211.30676474999927,54461.90814552 2023-02-18,08:47:09.000,49,11122737,-795,0,1676710028,12962.378481979998,211.29971561999992,54461.91513264001 2023-02-18,08:47:10.000,49,11122709,-795,0,1676710029,12962.439108769999,211.334961270004,54462.0758364 2023-02-18,08:47:11.000,49,11122727,-795,0,1676710030,12962.405427219994,211.320863009998,54461.99199096001 2023-02-18,08:47:12.000,49,11122727,-795,0,1676710031,12962.351536739989,211.3490595300027,54461.92910688 2023-02-18,08:47:13.000,49,11122776,-795,0,1676710032,12962.378481979998,211.334961270004,54461.91513264001 2023-02-18,08:47:14.000,49,11122711,-795,0,1676710033,12962.365009359994,211.39840343999822,54461.852248560004 2023-02-18,08:47:15.000,49,11122716,-795,0,1676710034,12962.398690909999,211.35610866000206,54462.01295232001 2023-02-18,08:47:16.000,49,11122735,-795,0,1676710035,12962.405427219994,211.3843051799995,54462.05487504 2023-02-18,08:47:17.000,49,11122738,-795,0,1676710036,12962.398690909999,211.39840343999822,54461.971029600005 2023-02-18,08:47:18.000,49,11122722,-795,0,1676710037,12962.371745669989,211.39135430999886,54461.985003839996 2023-02-18,08:47:19.000,49,11122718,-795,0,1676710038,12962.398690909999,211.39135430999886,54461.971029600005 2023-02-18,08:47:20.000,49,11122732,-795,0,1676710039,12962.391954599989,211.40545257000485,54462.02692656 2023-02-18,08:47:21.000,49,11122748,-795,0,1676710040,12962.418899839999,211.39135430999886,54462.01295232001 2023-02-18,08:47:22.000,49,11122660,-795,0,1676710041,12962.371745669989,211.44069822000165,54462.02692656 2023-02-18,08:47:23.000,49,11122741,-795,0,1676710042,12962.351536739989,211.42659996000293,54461.936094 2023-02-18,08:47:24.000,49,11122741,-795,0,1676710043,12962.398690909999,211.447747350001,54461.99199096001 2023-02-18,08:47:25.000,49,11122743,-795,0,1676710044,12962.324591499993,211.47594386999845,54462.01295232001 2023-02-18,08:47:26.000,49,11122758,-795,0,1676710045,12962.317855189998,211.4688947399991,54462.019939440004 2023-02-18,08:47:27.000,49,11122729,-795,0,1676710046,12962.418899839999,211.46184560999973,54462.15968184001 2023-02-18,08:47:28.000,49,11122737,-795,0,1676710047,12962.324591499993,211.4829929999978,54461.99199096001 2023-02-18,08:47:29.000,49,11122770,-795,0,1676710048,12962.405427219994,211.49004213000444,54462.06884928 2023-02-18,08:47:30.000,49,11122756,-795,0,1676710049,12962.391954599989,211.49004213000444,54462.08282352001 2023-02-18,08:47:31.000,49,11122732,-795,0,1676710050,12962.378481979998,211.51823865000188,54462.0758364 2023-02-18,08:47:32.000,49,11122738,-795,0,1676710051,12962.365009359994,211.49004213000444,54462.138720480005 2023-02-18,08:47:33.000,49,11122717,-795,0,1676710052,12962.324591499993,211.5323369100006,54462.02692656 2023-02-18,08:47:34.000,49,11122746,-795,0,1676710053,12962.317855189998,211.4829929999978,54462.01295232001 2023-02-18,08:47:35.000,49,11122725,-795,0,1676710054,12962.385218289994,211.51118952000252,54462.152694719996 2023-02-18,08:47:36.000,49,11122736,-795,0,1676710055,12962.385218289994,211.49004213000444,54462.11775912 2023-02-18,08:47:37.000,49,11122749,-795,0,1676710056,12962.371745669989,211.51823865000188,54462.03391368001 2023-02-18,08:47:38.000,49,11122774,-795,0,1676710057,12962.324591499993,211.50414039000316,54461.9011584 2023-02-18,08:47:39.000,49,11122744,-795,0,1676710058,12962.311118879988,211.56053342999803,54461.91513264001 2023-02-18,08:47:40.000,49,11122715,-795,0,1676710059,12962.378481979998,211.51823865000188,54462.10378488 2023-02-18,08:47:41.000,49,11122729,-795,0,1676710060,12962.425636149994,211.56053342999803,54462.11077200001 2023-02-18,08:47:42.000,49,11122713,-795,0,1676710061,12962.405427219994,211.5323369100006,54462.10378488 2023-02-18,08:47:43.000,49,11122780,-795,0,1676710062,12962.412163529989,211.5323369100006,54462.11775912 2023-02-18,08:47:44.000,49,11122660,-795,0,1676710063,12962.405427219994,211.52528778000124,54461.99199096001 2023-02-18,08:47:45.000,49,11122747,-795,0,1676710064,12962.351536739989,211.52528778000124,54461.985003839996 2023-02-18,08:47:46.000,49,11122691,-795,0,1676710065,12962.297646259998,211.51823865000188,54461.78936448 2023-02-18,08:47:47.000,49,11122724,-795,0,1676710066,12962.324591499993,211.53938603999995,54461.88019704 2023-02-18,08:47:48.000,49,11122769,-795,0,1676710067,12962.358273049998,211.51823865000188,54461.99199096001 2023-02-18,08:47:49.000,49,11122747,-795,0,1676710068,12962.452581389989,211.5323369100006,54462.10378488 2023-02-18,08:47:50.000,49,11122797,-795,0,1676710069,12962.445845079994,211.5323369100006,54462.138720480005 2023-02-18,08:47:51.000,49,11122736,-795,0,1676710070,12962.439108769999,211.50414039000316,54462.08282352001 2023-02-18,08:47:52.000,49,11122757,-795,0,1676710071,12962.405427219994,211.4970912600038,54462.089810640005 2023-02-18,08:47:53.000,49,11122787,-795,0,1676710072,12962.385218289994,211.51118952000252,54461.852248560004 2023-02-18,08:47:54.000,49,11122738,-795,0,1676710073,12962.398690909999,211.56053342999803,54461.88019704 2023-02-18,08:47:55.000,49,11122773,-795,0,1676710074,12962.459317699999,211.49004213000444,54462.01295232001 2023-02-18,08:47:56.000,49,11122791,-795,0,1676710075,12962.452581389989,211.50414039000316,54462.019939440004 2023-02-18,08:47:57.000,49,11122726,-795,0,1676710076,12962.398690909999,211.49004213000444,54461.922119760005 2023-02-18,08:47:58.000,49,11122790,-795,0,1676710077,12962.432372459989,211.4688947399991,54461.95705536 2023-02-18,08:47:59.000,49,11122719,-795,0,1676710078,12962.452581389989,211.47594386999845,54461.88718416 2023-02-18,08:48:00.000,49,11122749,-795,0,1676710079,12962.452581389989,211.47594386999845,54461.97801672 2023-02-18,08:48:01.000,49,11122722,-795,0,1676710080,12962.499735559999,211.50414039000316,54461.96404248001 2023-02-18,08:48:02.000,49,11122762,-795,0,1676710081,12962.452581389989,211.45479648000037,54461.936094 2023-02-18,08:48:03.000,49,11122779,-795,0,1676710082,12962.418899839999,211.45479648000037,54461.82430008001 2023-02-18,08:48:04.000,49,11122744,-795,0,1676710083,12962.378481979998,211.4688947399991,54461.76840312 2023-02-18,08:48:05.000,49,11122764,-795,0,1676710084,12962.466054009994,211.49004213000444,54461.86622280001 2023-02-18,08:48:06.000,49,11122728,-795,0,1676710085,12962.47279031999,211.49004213000444,54462.06186216001 2023-02-18,08:48:07.000,49,11122730,-795,0,1676710086,12962.486262939994,211.52528778000124,54461.99897808 2023-02-18,08:48:08.000,49,11122711,-795,0,1676710087,12962.432372459989,211.55348429999867,54461.96404248001 2023-02-18,08:48:09.000,49,11122763,-795,0,1676710088,12962.425636149994,211.51118952000252,54461.86622280001 2023-02-18,08:48:10.000,49,11122755,-795,0,1676710089,12962.418899839999,211.55348429999867,54461.852248560004 2023-02-18,08:48:11.000,49,11122703,-795,0,1676710090,12962.452581389989,211.56758256000467,54461.99897808 2023-02-18,08:48:12.000,49,11122716,-795,0,1676710091,12962.432372459989,211.56053342999803,54462.089810640005 2023-02-18,08:48:13.000,49,11122801,-795,0,1676710092,12962.486262939994,211.57463169000403,54461.9011584 2023-02-18,08:48:14.000,49,11122780,-795,0,1676710093,12962.445845079994,211.57463169000403,54461.97801672 2023-02-18,08:48:15.000,49,11122720,-795,0,1676710094,12962.519944489999,211.57463169000403,54462.089810640005 2023-02-18,08:48:16.000,49,11122753,-795,0,1676710095,12962.526680799994,211.5957790800021,54462.040900800006 2023-02-18,08:48:17.000,49,11122731,-795,0,1676710096,12962.526680799994,211.61692647000018,54461.99199096001 2023-02-18,08:48:18.000,49,11122714,-795,0,1676710097,12962.47279031999,211.58872995000274,54461.92910688 2023-02-18,08:48:19.000,49,11122762,-795,0,1676710098,12962.452581389989,211.58168082000338,54461.873209920006 2023-02-18,08:48:20.000,49,11122782,-795,0,1676710099,12962.49299924999,211.56053342999803,54462.06186216001 2023-02-18,08:48:21.000,49,11122760,-795,0,1676710100,12962.55362603999,211.56053342999803,54462.11077200001 2023-02-18,08:48:22.000,49,11122707,-795,0,1676710101,12962.526680799994,211.60987734000082,54462.06186216001 2023-02-18,08:48:23.000,49,11122763,-795,0,1676710102,12962.55362603999,211.60282821000146,54461.94308112001 2023-02-18,08:48:24.000,49,11122754,-795,0,1676710103,12962.57383496999,211.56053342999803,54462.019939440004 2023-02-18,08:48:25.000,49,11122738,-795,0,1676710104,12962.57383496999,211.5957790800021,54462.01295232001 2023-02-18,08:48:26.000,49,11122746,-795,0,1676710105,12962.49299924999,211.58872995000274,54461.9011584 2023-02-18,08:48:27.000,49,11122742,-795,0,1676710106,12962.459317699999,211.55348429999867,54461.705519040006 2023-02-18,08:48:28.000,49,11122707,-795,0,1676710107,12962.56036235,211.55348429999867,54461.936094 2023-02-18,08:48:29.000,49,11122774,-795,0,1676710108,12962.63446175999,211.5464351699993,54462.089810640005 2023-02-18,08:48:30.000,49,11122729,-795,0,1676710109,12962.661407,211.52528778000124,54462.06884928 2023-02-18,08:48:31.000,49,11122708,-795,0,1676710110,12962.65467068999,211.5323369100006,54462.10378488 2023-02-18,08:48:32.000,49,11122721,-795,0,1676710111,12962.607516519995,211.4970912600038,54462.09679776 2023-02-18,08:48:33.000,49,11122764,-795,0,1676710112,12962.567098659994,211.53938603999995,54461.9011584 2023-02-18,08:48:34.000,49,11122753,-795,0,1676710113,12962.59404389999,211.4829929999978,54461.95006824 2023-02-18,08:48:35.000,49,11122756,-795,0,1676710114,12962.64119807,211.46184560999973,54462.0758364 2023-02-18,08:48:36.000,49,11122763,-795,0,1676710115,12962.647934379995,211.447747350001,54462.10378488 2023-02-18,08:48:37.000,49,11122722,-795,0,1676710116,12962.58057128,211.46184560999973,54462.040900800006 2023-02-18,08:48:38.000,49,11122731,-795,0,1676710117,12962.62098914,211.44069822000165,54461.99897808 2023-02-18,08:48:39.000,49,11122802,-795,0,1676710118,12962.71529747999,211.45479648000037,54462.19461744 2023-02-18,08:48:40.000,49,11122733,-795,0,1676710119,12962.71529747999,211.447747350001,54462.12474624 2023-02-18,08:48:41.000,49,11122773,-795,0,1676710120,12962.65467068999,211.46184560999973,54461.99897808 2023-02-18,08:48:42.000,49,11122719,-795,0,1676710121,12962.69508854999,211.447747350001,54462.138720480005 2023-02-18,08:48:43.000,49,11122748,-795,0,1676710122,12962.68161593,211.46184560999973,54461.96404248001 2023-02-18,08:48:44.000,49,11122710,-795,0,1676710123,12962.661407,211.44069822000165,54462.06186216001 2023-02-18,08:48:45.000,49,11122761,-795,0,1676710124,12962.728770099995,211.49004213000444,54462.17365608 2023-02-18,08:48:46.000,49,11122785,-795,0,1676710125,12962.728770099995,211.46184560999973,54462.2155788 2023-02-18,08:48:47.000,49,11122703,-795,0,1676710126,12962.69508854999,211.49004213000444,54462.187630320004 2023-02-18,08:48:48.000,49,11122704,-795,0,1676710127,12962.627725449995,211.447747350001,54461.985003839996 2023-02-18,08:48:49.000,49,11122776,-795,0,1676710128,12962.62098914,211.47594386999845,54462.01295232001 2023-02-18,08:48:50.000,49,11122752,-795,0,1676710129,12962.55362603999,211.46184560999973,54461.95705536 2023-02-18,08:48:51.000,49,11122736,-795,0,1676710130,12962.62098914,211.4829929999978,54462.08282352001 2023-02-18,08:48:52.000,49,11122721,-795,0,1676710131,12962.61425282999,211.4688947399991,54462.16666896 2023-02-18,08:48:53.000,49,11122696,-795,0,1676710132,12962.51320817999,211.46184560999973,54462.03391368001 2023-02-18,08:48:54.000,49,11122730,-795,0,1676710133,12962.587307589994,211.4829929999978,54462.06186216001 2023-02-18,08:48:55.000,49,11122775,-795,0,1676710134,12962.59404389999,211.47594386999845,54462.17365608 2023-02-18,08:48:56.000,49,11122710,-795,0,1676710135,12962.57383496999,211.45479648000037,54462.138720480005 2023-02-18,08:48:57.000,49,11122769,-795,0,1676710136,12962.54015342,211.44069822000165,54462.16666896 2023-02-18,08:48:58.000,49,11122775,-795,0,1676710137,12962.506471869994,211.42659996000293,54461.95006824 2023-02-18,08:48:59.000,49,11122772,-795,0,1676710138,12962.499735559999,211.4688947399991,54461.95006824 2023-02-18,08:49:00.000,49,11122744,-795,0,1676710139,12962.57383496999,211.47594386999845,54462.17365608 2023-02-18,08:49:01.000,49,11122740,-795,0,1676710140,12962.627725449995,211.46184560999973,54462.16666896 2023-02-18,08:49:02.000,49,11122714,-795,0,1676710141,12962.627725449995,211.4336490900023,54462.08282352001 2023-02-18,08:49:03.000,49,11122771,-795,0,1676710142,12962.54015342,211.42659996000293,54462.05487504 2023-02-18,08:49:04.000,49,11122739,-795,0,1676710143,12962.58057128,211.44069822000165,54462.1457076 2023-02-18,08:49:05.000,49,11122757,-795,0,1676710144,12962.627725449995,211.44069822000165,54462.10378488 2023-02-18,08:49:06.000,49,11122788,-795,0,1676710145,12962.647934379995,211.40545257000485,54462.138720480005 2023-02-18,08:49:07.000,49,11122767,-795,0,1676710146,12962.62098914,211.4336490900023,54461.96404248001 2023-02-18,08:49:08.000,49,11122756,-795,0,1676710147,12962.63446175999,211.42659996000293,54461.97801672 2023-02-18,08:49:09.000,49,11122756,-795,0,1676710148,12962.769187959995,211.41955083000357,54462.187630320004 2023-02-18,08:49:10.000,49,11122716,-795,0,1676710149,12962.728770099995,211.4125017000042,54462.17365608 2023-02-18,08:49:11.000,49,11122717,-795,0,1676710150,12962.71529747999,211.3843051799995,54462.08282352001 2023-02-18,08:49:12.000,49,11122762,-795,0,1676710151,12962.769187959995,211.3843051799995,54462.0758364 2023-02-18,08:49:13.000,49,11122785,-795,0,1676710152,12962.70182486,211.41955083000357,54461.96404248001 2023-02-18,08:49:14.000,49,11122746,-795,0,1676710153,12962.74224272,211.39135430999886,54462.01295232001 2023-02-18,08:49:15.000,49,11122724,-795,0,1676710154,12962.769187959995,211.35610866000206,54462.11775912 2023-02-18,08:49:16.000,49,11122751,-795,0,1676710155,12962.79613319999,211.40545257000485,54462.06186216001 2023-02-18,08:49:17.000,49,11122767,-795,0,1676710156,12962.80286951,211.44069822000165,54462.06186216001 2023-02-18,08:49:18.000,49,11122719,-795,0,1676710157,12962.81634212999,211.3843051799995,54462.040900800006 2023-02-18,08:49:19.000,49,11122782,-795,0,1676710158,12962.809605819995,211.4336490900023,54462.09679776 2023-02-18,08:49:20.000,49,11122694,-795,0,1676710159,12962.809605819995,211.4688947399991,54461.971029600005 2023-02-18,08:49:21.000,49,11122720,-795,0,1676710160,12962.80286951,211.4688947399991,54461.94308112001 2023-02-18,08:49:22.000,49,11122771,-795,0,1676710161,12962.77592426999,211.45479648000037,54461.96404248001 2023-02-18,08:49:23.000,49,11122726,-795,0,1676710162,12962.72203379,211.45479648000037,54461.90814552 2023-02-18,08:49:24.000,49,11122728,-795,0,1676710163,12962.77592426999,211.49004213000444,54461.92910688 2023-02-18,08:49:25.000,49,11122722,-795,0,1676710164,12962.87696891999,211.4970912600038,54462.08282352001 2023-02-18,08:49:26.000,49,11122741,-795,0,1676710165,12962.83655105999,211.47594386999845,54462.01295232001 2023-02-18,08:49:27.000,49,11122716,-795,0,1676710166,12962.82307844,211.4970912600038,54461.95705536 2023-02-18,08:49:28.000,49,11122705,-795,0,1676710167,12962.70182486,211.47594386999845,54461.761416 2023-02-18,08:49:29.000,49,11122710,-795,0,1676710168,12962.8634963,211.4970912600038,54461.95006824 2023-02-18,08:49:30.000,49,11122771,-795,0,1676710169,12962.829814749995,211.51118952000252,54461.95705536 2023-02-18,08:49:31.000,49,11122762,-795,0,1676710170,12962.850023679996,211.52528778000124,54462.0059652 2023-02-18,08:49:32.000,49,11122702,-795,0,1676710171,12962.83655105999,211.56758256000467,54461.99897808 2023-02-18,08:49:33.000,49,11122727,-795,0,1676710172,12962.82307844,211.56758256000467,54461.95705536 2023-02-18,08:49:34.000,49,11122714,-795,0,1676710173,12962.84328737,211.56053342999803,54461.94308112001 2023-02-18,08:49:35.000,49,11122730,-795,0,1676710174,12962.90391416,211.58168082000338,54462.138720480005 2023-02-18,08:49:36.000,49,11122727,-795,0,1676710175,12962.90391416,211.5957790800021,54462.09679776 2023-02-18,08:49:37.000,49,11122726,-795,0,1676710176,12962.84328737,211.60282821000146,54462.02692656 2023-02-18,08:49:38.000,49,11122741,-795,0,1676710177,12962.80286951,211.61692647000018,54461.91513264001 2023-02-18,08:49:39.000,49,11122720,-795,0,1676710178,12962.83655105999,211.5957790800021,54461.97801672 2023-02-18,08:49:40.000,49,11122751,-795,0,1676710179,12962.8634963,211.6310247299989,54462.11775912 2023-02-18,08:49:41.000,49,11122740,-795,0,1676710180,12962.890441539996,211.65217212000425,54462.138720480005 2023-02-18,08:49:42.000,49,11122715,-795,0,1676710181,12962.850023679996,211.6592212500036,54462.05487504 2023-02-18,08:49:43.000,49,11122736,-795,0,1676710182,12962.850023679996,211.60987734000082,54462.0059652 2023-02-18,08:49:44.000,49,11122696,-795,0,1676710183,12962.90391416,211.63807385999826,54462.0758364 2023-02-18,08:49:45.000,49,11122725,-795,0,1676710184,12962.83655105999,211.65217212000425,54462.03391368001 2023-02-18,08:49:46.000,49,11122747,-795,0,1676710185,12962.88370523,211.63807385999826,54462.05487504 2023-02-18,08:49:47.000,49,11122719,-795,0,1676710186,12962.910650469996,211.58168082000338,54462.08282352001 2023-02-18,08:49:48.000,49,11122738,-795,0,1676710187,12962.85675998999,211.60282821000146,54461.99897808 2023-02-18,08:49:49.000,49,11122775,-795,0,1676710188,12962.930859399996,211.65217212000425,54462.06884928 2023-02-18,08:49:50.000,49,11122746,-795,0,1676710189,12962.98474988,211.62397559999954,54462.2155788 2023-02-18,08:49:51.000,49,11122776,-795,0,1676710190,12963.025167740001,211.58872995000274,54462.22256592 2023-02-18,08:49:52.000,49,11122675,-795,0,1676710191,12962.998222499991,211.6451229900049,54462.19461744 2023-02-18,08:49:53.000,49,11122727,-795,0,1676710192,12962.917386779991,211.61692647000018,54461.99199096001 2023-02-18,08:49:54.000,49,11122678,-795,0,1676710193,12962.89717784999,211.6451229900049,54462.08282352001 2023-02-18,08:49:55.000,49,11122713,-795,0,1676710194,12962.971277259996,211.56758256000467,54462.17365608 2023-02-18,08:49:56.000,49,11122778,-795,0,1676710195,12963.004958810001,211.57463169000403,54462.19461744 2023-02-18,08:49:57.000,49,11122755,-795,0,1676710196,12962.998222499991,211.58872995000274,54462.10378488 2023-02-18,08:49:58.000,49,11122735,-795,0,1676710197,12963.011695119996,211.58872995000274,54462.11077200001 2023-02-18,08:49:59.000,49,11122735,-795,0,1676710198,12963.065585600001,211.60987734000082,54462.257501520005 2023-02-18,08:50:00.000,49,11122740,-795,0,1676710199,12963.011695119996,211.58872995000274,54462.17365608 2023-02-18,08:50:01.000,49,11122738,-795,0,1676710200,12963.038640359991,211.56758256000467,54462.152694719996 2023-02-18,08:50:02.000,49,11122723,-795,0,1676710201,12963.025167740001,211.55348429999867,54462.17365608 2023-02-18,08:50:03.000,49,11122729,-795,0,1676710202,12962.978013569991,211.5464351699993,54462.0758364 2023-02-18,08:50:04.000,49,11122734,-795,0,1676710203,12962.951068329996,211.56053342999803,54462.089810640005 2023-02-18,08:50:05.000,49,11122703,-795,0,1676710204,12963.025167740001,211.5323369100006,54462.26448864 2023-02-18,08:50:06.000,49,11122738,-795,0,1676710205,12963.031904049996,211.53938603999995,54462.29243712 2023-02-18,08:50:07.000,49,11122762,-795,0,1676710206,12963.025167740001,211.5464351699993,54462.306411360005 2023-02-18,08:50:08.000,49,11122729,-795,0,1676710207,12962.96454095,211.52528778000124,54462.089810640005 2023-02-18,08:50:09.000,49,11122765,-795,0,1676710208,12962.978013569991,211.50414039000316,54462.16666896 2023-02-18,08:50:10.000,49,11122762,-795,0,1676710209,12962.991486189996,211.52528778000124,54462.208591680006 2023-02-18,08:50:11.000,49,11122731,-795,0,1676710210,12963.011695119996,211.56053342999803,54462.20160456001 2023-02-18,08:50:12.000,49,11122709,-795,0,1676710211,12962.971277259996,211.50414039000316,54462.19461744 2023-02-18,08:50:13.000,49,11122760,-795,0,1676710212,12962.930859399996,211.51118952000252,54462.187630320004 2023-02-18,08:50:14.000,49,11122721,-795,0,1676710213,12962.917386779991,211.5323369100006,54462.138720480005 2023-02-18,08:50:15.000,49,11122767,-795,0,1676710214,12962.917386779991,211.52528778000124,54462.28545 2023-02-18,08:50:16.000,49,11122762,-795,0,1676710215,12962.917386779991,211.50414039000316,54462.257501520005 2023-02-18,08:50:17.000,49,11122765,-795,0,1676710216,12962.890441539996,211.52528778000124,54462.2155788 2023-02-18,08:50:18.000,49,11122749,-795,0,1676710217,12962.84328737,211.51118952000252,54462.089810640005 2023-02-18,08:50:19.000,49,11122745,-795,0,1676710218,12962.917386779991,211.50414039000316,54462.06186216001 2023-02-18,08:50:20.000,49,11122740,-795,0,1676710219,12962.85675998999,211.50414039000316,54462.0758364 2023-02-18,08:50:21.000,49,11122753,-795,0,1676710220,12962.937595709991,211.4970912600038,54462.24352728 2023-02-18,08:50:22.000,49,11122756,-795,0,1676710221,12962.890441539996,211.45479648000037,54462.187630320004 2023-02-18,08:50:23.000,49,11122785,-795,0,1676710222,12962.890441539996,211.46184560999973,54462.16666896 2023-02-18,08:50:24.000,49,11122683,-795,0,1676710223,12962.82307844,211.41955083000357,54462.019939440004 2023-02-18,08:50:25.000,49,11122760,-795,0,1676710224,12962.84328737,211.42659996000293,54462.12474624 2023-02-18,08:50:26.000,49,11122727,-795,0,1676710225,12962.8634963,211.39840343999822,54462.03391368001 2023-02-18,08:50:27.000,49,11122789,-795,0,1676710226,12962.910650469996,211.4125017000042,54462.138720480005 2023-02-18,08:50:28.000,49,11122748,-795,0,1676710227,12962.84328737,211.3843051799995,54462.20160456001 2023-02-18,08:50:29.000,49,11122799,-795,0,1676710228,12962.78266058,211.41955083000357,54461.96404248001 2023-02-18,08:50:30.000,49,11122748,-795,0,1676710229,12962.870232609996,211.32791214000463,54462.11775912 2023-02-18,08:50:31.000,49,11122715,-795,0,1676710230,12962.910650469996,211.34201040000335,54462.208591680006 2023-02-18,08:50:32.000,49,11122767,-795,0,1676710231,12962.890441539996,211.29971561999992,54462.11775912 2023-02-18,08:50:33.000,49,11122742,-795,0,1676710232,12962.88370523,211.320863009998,54461.97801672 2023-02-18,08:50:34.000,49,11122709,-795,0,1676710233,12962.89717784999,211.30676474999927,54462.0059652 2023-02-18,08:50:35.000,49,11122754,-795,0,1676710234,12962.89717784999,211.31381387999863,54462.0758364 2023-02-18,08:50:36.000,49,11122704,-795,0,1676710235,12962.90391416,211.27151910000248,54462.11077200001 2023-02-18,08:50:37.000,49,11122794,-795,0,1676710236,12962.8634963,211.24332257999777,54462.01295232001 2023-02-18,08:50:38.000,49,11122765,-795,0,1676710237,12962.870232609996,211.24332257999777,54462.019939440004 2023-02-18,08:50:39.000,49,11122767,-795,0,1676710238,12962.829814749995,211.2362734499984,54461.97801672 2023-02-18,08:50:40.000,49,11122749,-795,0,1676710239,12962.89717784999,211.2362734499984,54462.11775912 2023-02-18,08:50:41.000,49,11122755,-795,0,1676710240,12962.87696891999,211.22922431999905,54462.09679776 2023-02-18,08:50:42.000,49,11122811,-795,0,1676710241,12962.87696891999,211.2362734499984,54462.11775912 2023-02-18,08:50:43.000,49,11122713,-795,0,1676710242,12962.82307844,211.24332257999777,54461.99897808 2023-02-18,08:50:44.000,49,11122733,-795,0,1676710243,12962.870232609996,211.2221751899997,54462.04788792 2023-02-18,08:50:45.000,49,11122764,-795,0,1676710244,12962.88370523,211.2362734499984,54462.18064320001 2023-02-18,08:50:46.000,49,11122742,-795,0,1676710245,12962.890441539996,211.2010278000016,54462.25051440001 2023-02-18,08:50:47.000,49,11122785,-795,0,1676710246,12962.917386779991,211.2221751899997,54462.16666896 2023-02-18,08:50:48.000,49,11122740,-795,0,1676710247,12962.84328737,211.21512606000033,54462.01295232001 2023-02-18,08:50:49.000,49,11122738,-795,0,1676710248,12962.85675998999,211.21512606000033,54462.10378488 2023-02-18,08:50:50.000,49,11122769,-795,0,1676710249,12962.8634963,211.2010278000016,54462.11775912 2023-02-18,08:50:51.000,49,11122781,-795,0,1676710250,12962.85675998999,211.22922431999905,54462.17365608 2023-02-18,08:50:52.000,49,11122786,-795,0,1676710251,12962.870232609996,211.20807693000097,54462.15968184001 2023-02-18,08:50:53.000,49,11122784,-795,0,1676710252,12962.80286951,211.19397867000225,54462.0758364 2023-02-18,08:50:54.000,49,11122727,-795,0,1676710253,12962.85675998999,211.20807693000097,54462.10378488 2023-02-18,08:50:55.000,49,11122760,-795,0,1676710254,12962.910650469996,211.2010278000016,54462.22256592 2023-02-18,08:50:56.000,49,11122767,-795,0,1676710255,12962.870232609996,211.16578215000482,54462.16666896 2023-02-18,08:50:57.000,49,11122760,-795,0,1676710256,12962.8634963,211.17988041000353,54462.18064320001 2023-02-18,08:50:58.000,49,11122721,-795,0,1676710257,12962.76245165,211.21512606000033,54462.01295232001 2023-02-18,08:50:59.000,49,11122800,-795,0,1676710258,12962.83655105999,211.17283128000417,54462.10378488 2023-02-18,08:51:00.000,49,11122757,-795,0,1676710259,12962.84328737,211.17988041000353,54462.24352728 2023-02-18,08:51:01.000,49,11122791,-795,0,1676710260,12962.870232609996,211.17283128000417,54462.28545 2023-02-18,08:51:02.000,49,11122739,-795,0,1676710261,12962.83655105999,211.20807693000097,54462.22256592 2023-02-18,08:51:03.000,49,11122761,-795,0,1676710262,12962.850023679996,211.16578215000482,54462.187630320004 2023-02-18,08:51:04.000,49,11122705,-795,0,1676710263,12962.94433202,211.15873301999818,54462.27846288001 2023-02-18,08:51:05.000,49,11122781,-795,0,1676710264,12962.85675998999,211.2010278000016,54462.22955304001 2023-02-18,08:51:06.000,49,11122822,-795,0,1676710265,12962.890441539996,211.19397867000225,54462.208591680006 2023-02-18,08:51:07.000,49,11122741,-795,0,1676710266,12962.81634212999,211.2221751899997,54462.06186216001 2023-02-18,08:51:08.000,49,11122776,-795,0,1676710267,12962.789396889995,211.1869295400029,54461.96404248001 2023-02-18,08:51:09.000,49,11122781,-795,0,1676710268,12962.8634963,211.20807693000097,54462.187630320004 2023-02-18,08:51:10.000,49,11122710,-795,0,1676710269,12962.930859399996,211.17988041000353,54462.3203856 2023-02-18,08:51:11.000,49,11122777,-795,0,1676710270,12962.930859399996,211.2503717100044,54462.16666896 2023-02-18,08:51:12.000,49,11122727,-795,0,1676710271,12962.917386779991,211.21512606000033,54462.27147576 2023-02-18,08:51:13.000,49,11122806,-795,0,1676710272,12962.850023679996,211.24332257999777,54462.0059652 2023-02-18,08:51:14.000,49,11122740,-795,0,1676710273,12962.809605819995,211.27151910000248,54462.10378488 2023-02-18,08:51:15.000,49,11122771,-795,0,1676710274,12962.890441539996,211.2503717100044,54462.187630320004 2023-02-18,08:51:16.000,49,11122758,-795,0,1676710275,12962.850023679996,211.24332257999777,54462.1457076 2023-02-18,08:51:17.000,49,11122802,-795,0,1676710276,12962.89717784999,211.2221751899997,54462.187630320004 2023-02-18,08:51:18.000,49,11122819,-795,0,1676710277,12962.90391416,211.20807693000097,54462.20160456001 2023-02-18,08:51:19.000,49,11122743,-795,0,1676710278,12962.910650469996,211.2362734499984,54462.13173336001 2023-02-18,08:51:20.000,49,11122744,-795,0,1676710279,12962.937595709991,211.2221751899997,54462.22256592 2023-02-18,08:51:21.000,49,11122765,-795,0,1676710280,12962.937595709991,211.20807693000097,54462.236540160004 2023-02-18,08:51:22.000,49,11122787,-795,0,1676710281,12962.8634963,211.22922431999905,54462.13173336001 2023-02-18,08:51:23.000,49,11122738,-795,0,1676710282,12962.85675998999,211.21512606000033,54462.13173336001 2023-02-18,08:51:24.000,49,11122763,-795,0,1676710283,12962.85675998999,211.22922431999905,54462.13173336001 2023-02-18,08:51:25.000,49,11122734,-795,0,1676710284,12962.910650469996,211.20807693000097,54462.31339848 2023-02-18,08:51:26.000,49,11122774,-795,0,1676710285,12962.951068329996,211.19397867000225,54462.29243712 2023-02-18,08:51:27.000,49,11122757,-795,0,1676710286,12962.94433202,211.24332257999777,54462.31339848 2023-02-18,08:51:28.000,49,11122696,-795,0,1676710287,12962.88370523,211.2010278000016,54462.18064320001 2023-02-18,08:51:29.000,49,11122690,-795,0,1676710288,12962.917386779991,211.22922431999905,54462.2155788 2023-02-18,08:51:30.000,49,11122740,-795,0,1676710289,12962.79613319999,211.2010278000016,54462.040900800006 2023-02-18,08:51:31.000,49,11122793,-795,0,1676710290,12962.850023679996,211.19397867000225,54462.25051440001 2023-02-18,08:51:32.000,49,11122763,-795,0,1676710291,12962.85675998999,211.19397867000225,54462.22256592 2023-02-18,08:51:33.000,49,11122808,-795,0,1676710292,12962.80286951,211.2010278000016,54462.138720480005 2023-02-18,08:51:34.000,49,11122771,-795,0,1676710293,12962.80286951,211.17988041000353,54462.13173336001 2023-02-18,08:51:35.000,49,11122786,-795,0,1676710294,12962.83655105999,211.15168388999882,54462.29243712 2023-02-18,08:51:36.000,49,11122728,-795,0,1676710295,12962.82307844,211.15873301999818,54462.22955304001 2023-02-18,08:51:37.000,49,11122774,-795,0,1676710296,12962.80286951,211.15873301999818,54462.24352728 2023-02-18,08:51:38.000,49,11122721,-795,0,1676710297,12962.69508854999,211.13053650000074,54462.01295232001 2023-02-18,08:51:39.000,49,11122803,-795,0,1676710298,12962.72203379,211.13053650000074,54462.06884928 2023-02-18,08:51:40.000,49,11122767,-795,0,1676710299,12962.72203379,211.12348737000138,54462.236540160004 2023-02-18,08:51:41.000,49,11122724,-795,0,1676710300,12962.769187959995,211.14463475999946,54462.25051440001 2023-02-18,08:51:42.000,49,11122801,-795,0,1676710301,12962.75571533999,211.1375856300001,54462.19461744 2023-02-18,08:51:43.000,49,11122775,-795,0,1676710302,12962.71529747999,211.1023399800033,54462.08282352001 2023-02-18,08:51:44.000,49,11122732,-795,0,1676710303,12962.71529747999,211.08119258999795,54462.22955304001 2023-02-18,08:51:45.000,49,11122755,-795,0,1676710304,12962.68161593,211.1023399800033,54462.16666896 2023-02-18,08:51:46.000,49,11122783,-795,0,1676710305,12962.67487961999,211.09529085000395,54462.208591680006 2023-02-18,08:51:47.000,49,11122768,-795,0,1676710306,12962.62098914,211.09529085000395,54462.08282352001 2023-02-18,08:51:48.000,49,11122777,-795,0,1676710307,12962.62098914,211.0882417200046,54462.05487504 2023-02-18,08:51:49.000,49,11122753,-795,0,1676710308,12962.668143309995,211.09529085000395,54462.34134696 2023-02-18,08:51:50.000,49,11122782,-795,0,1676710309,12962.647934379995,211.0741434599986,54462.257501520005 2023-02-18,08:51:51.000,49,11122758,-795,0,1676710310,12962.65467068999,211.08119258999795,54462.27147576 2023-02-18,08:51:52.000,49,11122735,-795,0,1676710311,12962.647934379995,211.09529085000395,54462.25051440001 2023-02-18,08:51:53.000,49,11122767,-795,0,1676710312,12962.56036235,211.10938911000267,54462.0059652 2023-02-18,08:51:54.000,49,11122747,-795,0,1676710313,12962.607516519995,211.09529085000395,54462.05487504 2023-02-18,08:51:55.000,49,11122733,-795,0,1676710314,12962.607516519995,211.06709432999924,54462.187630320004 2023-02-18,08:51:56.000,49,11122728,-795,0,1676710315,12962.61425282999,211.0882417200046,54462.138720480005 2023-02-18,08:51:57.000,49,11122741,-795,0,1676710316,12962.55362603999,211.0882417200046,54462.138720480005 2023-02-18,08:51:58.000,49,11122721,-795,0,1676710317,12962.55362603999,211.0741434599986,54462.06884928 2023-02-18,08:51:59.000,49,11122746,-795,0,1676710318,12962.627725449995,211.11643824000203,54462.25051440001 2023-02-18,08:52:00.000,49,11122767,-795,0,1676710319,12962.56036235,211.1023399800033,54462.12474624 2023-02-18,08:52:01.000,49,11122728,-795,0,1676710320,12962.58057128,211.12348737000138,54462.138720480005 2023-02-18,08:52:02.000,49,11122744,-795,0,1676710321,12962.567098659994,211.0741434599986,54462.11775912 2023-02-18,08:52:03.000,49,11122733,-795,0,1676710322,12962.546889729994,211.04594694000116,54462.0758364 2023-02-18,08:52:04.000,49,11122765,-795,0,1676710323,12962.546889729994,211.10938911000267,54462.1457076 2023-02-18,08:52:05.000,49,11122775,-795,0,1676710324,12962.519944489999,211.10938911000267,54462.09679776 2023-02-18,08:52:06.000,49,11122737,-795,0,1676710325,12962.587307589994,211.08119258999795,54462.236540160004 2023-02-18,08:52:07.000,49,11122749,-795,0,1676710326,12962.55362603999,211.1023399800033,54462.19461744 2023-02-18,08:52:08.000,49,11122674,-795,0,1676710327,12962.57383496999,211.1023399800033,54462.208591680006 2023-02-18,08:52:09.000,49,11122734,-795,0,1676710328,12962.499735559999,211.13053650000074,54462.04788792 2023-02-18,08:52:10.000,49,11122690,-795,0,1676710329,12962.506471869994,211.10938911000267,54462.019939440004 2023-02-18,08:52:11.000,49,11122759,-795,0,1676710330,12962.54015342,211.09529085000395,54462.15968184001 2023-02-18,08:52:12.000,49,11122771,-795,0,1676710331,12962.51320817999,211.1375856300001,54462.1457076 2023-02-18,08:52:13.000,49,11122715,-795,0,1676710332,12962.499735559999,211.1375856300001,54462.06884928 2023-02-18,08:52:14.000,49,11122795,-795,0,1676710333,12962.466054009994,211.13053650000074,54462.05487504 2023-02-18,08:52:15.000,49,11122743,-795,0,1676710334,12962.47279031999,211.13053650000074,54462.20160456001 2023-02-18,08:52:16.000,49,11122699,-795,0,1676710335,12962.486262939994,211.1869295400029,54462.20160456001 2023-02-18,08:52:17.000,49,11122713,-795,0,1676710336,12962.519944489999,211.14463475999946,54462.13173336001 2023-02-18,08:52:18.000,49,11122706,-795,0,1676710337,12962.412163529989,211.15873301999818,54462.06186216001 2023-02-18,08:52:19.000,49,11122749,-795,0,1676710338,12962.405427219994,211.15168388999882,54462.10378488 2023-02-18,08:52:20.000,49,11122734,-795,0,1676710339,12962.439108769999,211.16578215000482,54462.187630320004 2023-02-18,08:52:21.000,49,11122770,-795,0,1676710340,12962.486262939994,211.16578215000482,54462.236540160004 2023-02-18,08:52:22.000,49,11122779,-795,0,1676710341,12962.391954599989,211.16578215000482,54462.0758364 2023-02-18,08:52:23.000,49,11122770,-795,0,1676710342,12962.358273049998,211.1869295400029,54462.05487504 2023-02-18,08:52:24.000,49,11122744,-795,0,1676710343,12962.365009359994,211.2010278000016,54462.0758364 2023-02-18,08:52:25.000,49,11122785,-795,0,1676710344,12962.371745669989,211.14463475999946,54462.16666896 2023-02-18,08:52:26.000,49,11122788,-795,0,1676710345,12962.344800429993,211.2010278000016,54462.187630320004 2023-02-18,08:52:27.000,49,11122774,-795,0,1676710346,12962.324591499993,211.14463475999946,54461.99897808 2023-02-18,08:52:28.000,49,11122734,-795,0,1676710347,12962.270701019988,211.15168388999882,54461.92910688 2023-02-18,08:52:29.000,49,11122730,-795,0,1676710348,12962.311118879988,211.15873301999818,54462.089810640005 2023-02-18,08:52:30.000,49,11122738,-795,0,1676710349,12962.324591499993,211.16578215000482,54462.22955304001 2023-02-18,08:52:31.000,49,11122726,-795,0,1676710350,12962.216810539998,211.1375856300001,54462.12474624 2023-02-18,08:52:32.000,49,11122764,-795,0,1676710351,12962.284173639993,211.1375856300001,54462.152694719996 2023-02-18,08:52:33.000,49,11122809,-795,0,1676710352,12962.216810539998,211.09529085000395,54461.95006824 2023-02-18,08:52:34.000,49,11122757,-795,0,1676710353,12962.176392679998,211.1023399800033,54461.97801672 2023-02-18,08:52:35.000,49,11122772,-795,0,1676710354,12962.189865300003,211.11643824000203,54462.01295232001 2023-02-18,08:52:36.000,49,11122783,-795,0,1676710355,12962.210074230003,211.11643824000203,54462.1457076 2023-02-18,08:52:37.000,49,11122740,-795,0,1676710356,12962.210074230003,211.0882417200046,54462.089810640005 2023-02-18,08:52:38.000,49,11122763,-795,0,1676710357,12962.189865300003,211.15168388999882,54462.15968184001 2023-02-18,08:52:39.000,49,11122757,-795,0,1676710358,12962.162920059993,211.15168388999882,54462.06884928 2023-02-18,08:52:40.000,49,11122732,-795,0,1676710359,12962.176392679998,211.12348737000138,54462.11775912 2023-02-18,08:52:41.000,49,11122746,-795,0,1676710360,12962.162920059993,211.15168388999882,54462.089810640005 2023-02-18,08:52:42.000,49,11122763,-795,0,1676710361,12962.176392679998,211.1375856300001,54462.04788792 2023-02-18,08:52:43.000,49,11122728,-795,0,1676710362,12962.135974819998,211.12348737000138,54461.90814552 2023-02-18,08:52:44.000,49,11122769,-795,0,1676710363,12962.115765889997,211.12348737000138,54461.971029600005 2023-02-18,08:52:45.000,49,11122742,-795,0,1676710364,12962.129238510002,211.10938911000267,54462.040900800006 2023-02-18,08:52:46.000,49,11122746,-795,0,1676710365,12962.176392679998,211.11643824000203,54462.11077200001 2023-02-18,08:52:47.000,49,11122710,-795,0,1676710366,12962.183128989993,211.08119258999795,54462.10378488 2023-02-18,08:52:48.000,49,11122745,-795,0,1676710367,12962.088820650002,211.1023399800033,54461.95705536 2023-02-18,08:52:49.000,49,11122661,-795,0,1676710368,12962.115765889997,211.0882417200046,54461.985003839996 2023-02-18,08:52:50.000,49,11122762,-795,0,1676710369,12962.061875409992,211.06709432999924,54461.936094 2023-02-18,08:52:51.000,49,11122745,-795,0,1676710370,12962.149447440002,211.02479955000308,54462.04788792 2023-02-18,08:52:52.000,49,11122787,-795,0,1676710371,12962.095556959997,211.0882417200046,54462.01295232001 2023-02-18,08:52:53.000,49,11122755,-795,0,1676710372,12962.135974819998,211.04594694000116,54461.936094 2023-02-18,08:52:54.000,49,11122779,-795,0,1676710373,12962.176392679998,211.04594694000116,54461.97801672 2023-02-18,08:52:55.000,49,11122742,-795,0,1676710374,12962.189865300003,211.03184868000244,54462.09679776 2023-02-18,08:52:56.000,49,11122724,-795,0,1676710375,12962.176392679998,210.99660302999837,54462.06186216001 2023-02-18,08:52:57.000,49,11122754,-795,0,1676710376,12962.196601609998,211.01775042000372,54461.99897808 2023-02-18,08:52:58.000,49,11122758,-795,0,1676710377,12962.142711129993,211.01775042000372,54461.922119760005 2023-02-18,08:52:59.000,49,11122773,-795,0,1676710378,12962.156183749998,210.989553899999,54461.817312959996 2023-02-18,08:53:00.000,49,11122799,-795,0,1676710379,12962.149447440002,211.02479955000308,54461.985003839996 2023-02-18,08:53:01.000,49,11122735,-795,0,1676710380,12962.216810539998,210.989553899999,54462.089810640005 2023-02-18,08:53:02.000,49,11122744,-795,0,1676710381,12962.243755779993,211.01775042000372,54462.11077200001 2023-02-18,08:53:03.000,49,11122772,-795,0,1676710382,12962.257228399998,210.98250476999965,54462.089810640005 2023-02-18,08:53:04.000,49,11122739,-795,0,1676710383,12962.263964709993,211.02479955000308,54462.10378488 2023-02-18,08:53:05.000,49,11122757,-795,0,1676710384,12962.263964709993,211.04594694000116,54462.040900800006 2023-02-18,08:53:06.000,49,11122740,-795,0,1676710385,12962.237019469998,211.04594694000116,54462.1457076 2023-02-18,08:53:07.000,49,11122731,-795,0,1676710386,12962.210074230003,211.03184868000244,54461.92910688 2023-02-18,08:53:08.000,49,11122768,-795,0,1676710387,12962.189865300003,211.0741434599986,54461.99897808 2023-02-18,08:53:09.000,49,11122766,-795,0,1676710388,12962.290909949988,211.06004519999988,54462.15968184001 2023-02-18,08:53:10.000,49,11122794,-795,0,1676710389,12962.263964709993,211.06004519999988,54462.19461744 2023-02-18,08:53:11.000,49,11122775,-795,0,1676710390,12962.311118879988,211.09529085000395,54462.22256592 2023-02-18,08:53:12.000,49,11122784,-795,0,1676710391,12962.277437329998,211.06004519999988,54462.17365608 2023-02-18,08:53:13.000,49,11122764,-795,0,1676710392,12962.216810539998,211.04594694000116,54461.985003839996 2023-02-18,08:53:14.000,49,11122757,-795,0,1676710393,12962.216810539998,211.1023399800033,54461.97801672 2023-02-18,08:53:15.000,49,11122773,-795,0,1676710394,12962.297646259998,211.05299607000052,54462.16666896 2023-02-18,08:53:16.000,49,11122764,-795,0,1676710395,12962.311118879988,211.1023399800033,54462.187630320004 2023-02-18,08:53:17.000,49,11122785,-795,0,1676710396,12962.297646259998,211.06709432999924,54462.152694719996 2023-02-18,08:53:18.000,49,11122699,-795,0,1676710397,12962.284173639993,211.0741434599986,54462.1457076 2023-02-18,08:53:19.000,49,11122779,-795,0,1676710398,12962.351536739989,211.04594694000116,54462.28545 2023-02-18,08:53:20.000,49,11122680,-795,0,1676710399,12962.351536739989,211.0388978100018,54462.27846288001 2023-02-18,08:53:21.000,49,11122706,-795,0,1676710400,12962.344800429993,211.02479955000308,54462.152694719996 2023-02-18,08:53:22.000,49,11122728,-795,0,1676710401,12962.270701019988,211.0388978100018,54462.12474624 2023-02-18,08:53:23.000,49,11122766,-795,0,1676710402,12962.311118879988,211.0388978100018,54462.15968184001 2023-02-18,08:53:24.000,49,11122731,-795,0,1676710403,12962.263964709993,211.0882417200046,54462.17365608 2023-02-18,08:53:25.000,49,11122745,-795,0,1676710404,12962.365009359994,211.08119258999795,54462.306411360005 2023-02-18,08:53:26.000,49,11122737,-795,0,1676710405,12962.371745669989,211.06004519999988,54462.355321200004 2023-02-18,08:53:27.000,49,11122753,-795,0,1676710406,12962.317855189998,211.06709432999924,54462.306411360005 2023-02-18,08:53:28.000,49,11122715,-795,0,1676710407,12962.250492089988,211.1023399800033,54462.138720480005 2023-02-18,08:53:29.000,49,11122750,-795,0,1676710408,12962.365009359994,211.06709432999924,54462.27147576 2023-02-18,08:53:30.000,49,11122735,-795,0,1676710409,12962.405427219994,211.05299607000052,54462.32737272001 2023-02-18,08:53:31.000,49,11122753,-795,0,1676710410,12962.304382569993,211.0388978100018,54462.24352728 2023-02-18,08:53:32.000,49,11122769,-795,0,1676710411,12962.237019469998,211.1023399800033,54462.236540160004 2023-02-18,08:53:33.000,49,11122722,-795,0,1676710412,12962.304382569993,211.05299607000052,54462.20160456001 2023-02-18,08:53:34.000,49,11122746,-795,0,1676710413,12962.324591499993,211.0388978100018,54462.152694719996 2023-02-18,08:53:35.000,49,11122786,-795,0,1676710414,12962.371745669989,211.06004519999988,54462.39724392001 2023-02-18,08:53:36.000,49,11122773,-795,0,1676710415,12962.358273049998,211.0388978100018,54462.376282560006 2023-02-18,08:53:37.000,49,11122713,-795,0,1676710416,12962.358273049998,211.0882417200046,54462.31339848 2023-02-18,08:53:38.000,49,11122766,-795,0,1676710417,12962.277437329998,211.06004519999988,54462.15968184001 2023-02-18,08:53:39.000,49,11122760,-795,0,1676710418,12962.257228399998,211.04594694000116,54462.16666896 2023-02-18,08:53:40.000,49,11122762,-795,0,1676710419,12962.331327809989,211.08119258999795,54462.34833408001 2023-02-18,08:53:41.000,49,11122745,-795,0,1676710420,12962.371745669989,211.06004519999988,54462.38326968 2023-02-18,08:53:42.000,49,11122763,-795,0,1676710421,12962.358273049998,211.04594694000116,54462.36230832 2023-02-18,08:53:43.000,49,11122715,-795,0,1676710422,12962.405427219994,211.0388978100018,54462.32737272001 2023-02-18,08:53:44.000,49,11122741,-795,0,1676710423,12962.412163529989,211.02479955000308,54462.34833408001 2023-02-18,08:53:45.000,49,11122790,-795,0,1676710424,12962.405427219994,211.01775042000372,54462.34833408001 2023-02-18,08:53:46.000,49,11122767,-795,0,1676710425,12962.378481979998,211.05299607000052,54462.355321200004 2023-02-18,08:53:47.000,49,11122753,-795,0,1676710426,12962.344800429993,211.0388978100018,54462.15968184001 2023-02-18,08:53:48.000,49,11122814,-795,0,1676710427,12962.297646259998,210.99660302999837,54462.20160456001 2023-02-18,08:53:49.000,49,11122739,-795,0,1676710428,12962.365009359994,211.01070129000436,54462.187630320004 2023-02-18,08:53:50.000,49,11122715,-795,0,1676710429,12962.378481979998,211.04594694000116,54462.138720480005 2023-02-18,08:53:51.000,49,11122754,-795,0,1676710430,12962.445845079994,211.04594694000116,54462.39724392001 2023-02-18,08:53:52.000,49,11122742,-795,0,1676710431,12962.439108769999,211.0388978100018,54462.355321200004 2023-02-18,08:53:53.000,49,11122728,-795,0,1676710432,12962.391954599989,211.06709432999924,54462.19461744 2023-02-18,08:53:54.000,49,11122707,-795,0,1676710433,12962.391954599989,211.06709432999924,54462.22955304001 2023-02-18,08:53:55.000,49,11122789,-795,0,1676710434,12962.385218289994,211.06709432999924,54462.28545 2023-02-18,08:53:56.000,49,11122735,-795,0,1676710435,12962.391954599989,211.09529085000395,54462.306411360005 2023-02-18,08:53:57.000,49,11122767,-795,0,1676710436,12962.378481979998,211.11643824000203,54462.22256592 2023-02-18,08:53:58.000,49,11122807,-795,0,1676710437,12962.385218289994,211.1375856300001,54462.29243712 2023-02-18,08:53:59.000,49,11122718,-795,0,1676710438,12962.425636149994,211.16578215000482,54462.34134696 2023-02-18,08:54:00.000,49,11122728,-795,0,1676710439,12962.418899839999,211.17988041000353,54462.22256592 2023-02-18,08:54:01.000,49,11122759,-795,0,1676710440,12962.466054009994,211.2221751899997,54462.11775912 2023-02-18,08:54:02.000,49,11122782,-795,0,1676710441,12962.466054009994,211.2362734499984,54462.11775912 2023-02-18,08:54:03.000,49,11122760,-795,0,1676710442,12962.499735559999,211.21512606000033,54461.91513264001 2023-02-18,08:54:04.000,49,11122760,-795,0,1676710443,12962.57383496999,211.16578215000482,54461.89417128001 2023-02-18,08:54:05.000,49,11122816,-795,0,1676710444,12962.668143309995,211.0882417200046,54462.09679776 2023-02-18,08:54:06.000,49,11122740,-795,0,1676710445,12962.647934379995,211.03184868000244,54462.19461744 2023-02-18,08:54:07.000,49,11122763,-795,0,1676710446,12962.53341710999,210.99660302999837,54462.22955304001 2023-02-18,08:54:08.000,49,11122737,-795,0,1676710447,12962.378481979998,211.02479955000308,54462.02692656 2023-02-18,08:54:09.000,49,11122698,-795,0,1676710448,12962.365009359994,211.11643824000203,54462.236540160004 2023-02-18,08:54:10.000,49,11122765,-795,0,1676710449,12962.351536739989,211.16578215000482,54462.376282560006 2023-02-18,08:54:11.000,49,11122757,-795,0,1676710450,12962.378481979998,211.16578215000482,54462.41820528001 2023-02-18,08:54:12.000,49,11122763,-795,0,1676710451,12962.358273049998,211.17988041000353,54462.46711512001 2023-02-18,08:54:13.000,49,11122747,-795,0,1676710452,12962.331327809989,211.2362734499984,54462.36929544001 2023-02-18,08:54:14.000,49,11122781,-795,0,1676710453,12962.324591499993,211.24332257999777,54462.27147576 2023-02-18,08:54:15.000,49,11122739,-795,0,1676710454,12962.371745669989,211.25742084000376,54462.56493480001 2023-02-18,08:54:16.000,49,11122686,-795,0,1676710455,12962.412163529989,211.26446997000312,54462.49506360001 2023-02-18,08:54:17.000,49,11122788,-795,0,1676710456,12962.385218289994,211.27151910000248,54462.50205072 2023-02-18,08:54:18.000,49,11122731,-795,0,1676710457,12962.391954599989,211.29266649000056,54462.5299992 2023-02-18,08:54:19.000,49,11122780,-795,0,1676710458,12962.317855189998,211.22922431999905,54462.41121816 2023-02-18,08:54:20.000,49,11122780,-795,0,1676710459,12962.331327809989,211.25742084000376,54462.43916664 2023-02-18,08:54:21.000,49,11122751,-795,0,1676710460,12962.378481979998,211.2362734499984,54462.53698632001 2023-02-18,08:54:22.000,49,11122804,-795,0,1676710461,12962.432372459989,211.24332257999777,54462.66275448001 2023-02-18,08:54:23.000,49,11122742,-795,0,1676710462,12962.412163529989,211.25742084000376,54462.53698632001 2023-02-18,08:54:24.000,49,11122717,-795,0,1676710463,12962.405427219994,211.24332257999777,54462.44615376001 2023-02-18,08:54:25.000,49,11122767,-795,0,1676710464,12962.391954599989,211.2503717100044,54462.46711512001 2023-02-18,08:54:26.000,49,11122778,-795,0,1676710465,12962.412163529989,211.2221751899997,54462.50903784 2023-02-18,08:54:27.000,49,11122771,-795,0,1676710466,12962.405427219994,211.25742084000376,54462.49506360001 2023-02-18,08:54:28.000,49,11122775,-795,0,1676710467,12962.385218289994,211.26446997000312,54462.474102240005 2023-02-18,08:54:29.000,49,11122770,-795,0,1676710468,12962.398690909999,211.27856823000184,54462.50205072 2023-02-18,08:54:30.000,49,11122762,-795,0,1676710469,12962.479526629999,211.25742084000376,54462.62781888 2023-02-18,08:54:31.000,49,11122780,-795,0,1676710470,12962.47279031999,211.26446997000312,54462.67672872 2023-02-18,08:54:32.000,49,11122730,-795,0,1676710471,12962.479526629999,211.24332257999777,54462.62781888 2023-02-18,08:54:33.000,49,11122740,-795,0,1676710472,12962.284173639993,211.25742084000376,54462.36929544001 2023-02-18,08:54:34.000,49,11122684,-795,0,1676710473,12962.385218289994,211.25742084000376,54462.34134696 2023-02-18,08:54:35.000,49,11122781,-795,0,1676710474,12962.445845079994,211.25742084000376,54462.571921920004 2023-02-18,08:54:36.000,49,11122737,-795,0,1676710475,12962.439108769999,211.2362734499984,54462.58589616001 2023-02-18,08:54:37.000,49,11122751,-795,0,1676710476,12962.432372459989,211.24332257999777,54462.5299992 2023-02-18,08:54:38.000,49,11122757,-795,0,1676710477,12962.466054009994,211.22922431999905,54462.543973440006 2023-02-18,08:54:39.000,49,11122761,-795,0,1676710478,12962.526680799994,211.2856173600012,54462.64878024 2023-02-18,08:54:40.000,49,11122738,-795,0,1676710479,12962.49299924999,211.21512606000033,54462.63480600001 2023-02-18,08:54:41.000,49,11122739,-795,0,1676710480,12962.49299924999,211.24332257999777,54462.592883280005 2023-02-18,08:54:42.000,49,11122760,-795,0,1676710481,12962.499735559999,211.21512606000033,54462.543973440006 2023-02-18,08:54:43.000,49,11122809,-795,0,1676710482,12962.445845079994,211.25742084000376,54462.49506360001 2023-02-18,08:54:44.000,49,11122745,-795,0,1676710483,12962.412163529989,211.2503717100044,54462.50205072 2023-02-18,08:54:45.000,49,11122722,-795,0,1676710484,12962.526680799994,211.26446997000312,54462.67672872 2023-02-18,08:54:46.000,49,11122755,-795,0,1676710485,12962.51320817999,211.2010278000016,54462.67672872 2023-02-18,08:54:47.000,49,11122748,-795,0,1676710486,12962.54015342,211.2010278000016,54462.68371584001 2023-02-18,08:54:48.000,49,11122760,-795,0,1676710487,12962.54015342,211.21512606000033,54462.60685752 2023-02-18,08:54:49.000,49,11122736,-795,0,1676710488,12962.466054009994,211.22922431999905,54462.46711512001 2023-02-18,08:54:50.000,49,11122742,-795,0,1676710489,12962.452581389989,211.20807693000097,54462.53698632001 2023-02-18,08:54:51.000,49,11122747,-795,0,1676710490,12962.49299924999,211.21512606000033,54462.62781888 2023-02-18,08:54:52.000,49,11122715,-795,0,1676710491,12962.47279031999,211.21512606000033,54462.55794768 2023-02-18,08:54:53.000,49,11122807,-795,0,1676710492,12962.479526629999,211.22922431999905,54462.5998704 2023-02-18,08:54:54.000,49,11122765,-795,0,1676710493,12962.466054009994,211.2503717100044,54462.55794768 2023-02-18,08:54:55.000,49,11122765,-795,0,1676710494,12962.51320817999,211.21512606000033,54462.71865144 2023-02-18,08:54:56.000,49,11122695,-795,0,1676710495,12962.49299924999,211.21512606000033,54462.63480600001 2023-02-18,08:54:57.000,49,11122793,-795,0,1676710496,12962.445845079994,211.21512606000033,54462.58589616001 2023-02-18,08:54:58.000,49,11122734,-795,0,1676710497,12962.486262939994,211.21512606000033,54462.6697416 2023-02-18,08:54:59.000,49,11122711,-795,0,1676710498,12962.412163529989,211.21512606000033,54462.53698632001 2023-02-18,08:55:00.000,49,11122842,-795,0,1676710499,12962.418899839999,211.16578215000482,54462.57890904 2023-02-18,08:55:01.000,49,11122756,-795,0,1676710500,12962.499735559999,211.17283128000417,54462.76756128 2023-02-18,08:55:02.000,49,11122776,-795,0,1676710501,12962.499735559999,211.16578215000482,54462.75358704001 2023-02-18,08:55:03.000,49,11122794,-795,0,1676710502,12962.486262939994,211.17283128000417,54462.62781888 2023-02-18,08:55:04.000,49,11122749,-795,0,1676710503,12962.479526629999,211.14463475999946,54462.60685752 2023-02-18,08:55:05.000,49,11122783,-795,0,1676710504,12962.499735559999,211.17283128000417,54462.641793120005 2023-02-18,08:55:06.000,49,11122796,-795,0,1676710505,12962.499735559999,211.1023399800033,54462.66275448001 2023-02-18,08:55:07.000,49,11122767,-795,0,1676710506,12962.466054009994,211.12348737000138,54462.55096056 2023-02-18,08:55:08.000,49,11122783,-795,0,1676710507,12962.425636149994,211.13053650000074,54462.571921920004 2023-02-18,08:55:09.000,49,11122776,-795,0,1676710508,12962.49299924999,211.11643824000203,54462.711664320006 2023-02-18,08:55:10.000,49,11122754,-795,0,1676710509,12962.51320817999,211.12348737000138,54462.809484000005 2023-02-18,08:55:11.000,49,11122735,-795,0,1676710510,12962.51320817999,211.13053650000074,54462.7745484 2023-02-18,08:55:12.000,49,11122769,-795,0,1676710511,12962.526680799994,211.06709432999924,54462.74659992 2023-02-18,08:55:13.000,49,11122765,-795,0,1676710512,12962.445845079994,211.05299607000052,54462.5998704 2023-02-18,08:55:14.000,49,11122753,-795,0,1676710513,12962.47279031999,211.06709432999924,54462.592883280005 2023-02-18,08:55:15.000,49,11122793,-795,0,1676710514,12962.486262939994,211.0882417200046,54462.71865144 2023-02-18,08:55:16.000,49,11122779,-795,0,1676710515,12962.56036235,211.0388978100018,54462.760574160005 2023-02-18,08:55:17.000,49,11122754,-795,0,1676710516,12962.47279031999,211.06004519999988,54462.690702960004 2023-02-18,08:55:18.000,49,11122835,-795,0,1676710517,12962.53341710999,211.00365215999773,54462.70467720001 2023-02-18,08:55:19.000,49,11122785,-795,0,1676710518,12962.57383496999,211.01775042000372,54462.81647112 2023-02-18,08:55:20.000,49,11122730,-795,0,1676710519,12962.57383496999,210.98250476999965,54462.73262568001 2023-02-18,08:55:21.000,49,11122751,-795,0,1676710520,12962.526680799994,210.989553899999,54462.68371584001 2023-02-18,08:55:22.000,49,11122755,-795,0,1676710521,12962.506471869994,210.96840651000093,54462.63480600001 2023-02-18,08:55:23.000,49,11122735,-795,0,1676710522,12962.425636149994,210.99660302999837,54462.49506360001 2023-02-18,08:55:24.000,49,11122761,-795,0,1676710523,12962.53341710999,210.98250476999965,54462.61384464001 2023-02-18,08:55:25.000,49,11122703,-795,0,1676710524,12962.59404389999,210.96840651000093,54462.809484000005 2023-02-18,08:55:26.000,49,11122736,-795,0,1676710525,12962.58057128,210.989553899999,54462.809484000005 2023-02-18,08:55:27.000,49,11122770,-795,0,1676710526,12962.53341710999,210.9754556400003,54462.81647112 2023-02-18,08:55:28.000,49,11122760,-795,0,1676710527,12962.499735559999,210.91201346999878,54462.55096056 2023-02-18,08:55:29.000,49,11122655,-795,0,1676710528,12962.466054009994,210.94725912000285,54462.543973440006 2023-02-18,08:55:30.000,49,11122764,-795,0,1676710529,12962.53341710999,210.93316086000414,54462.690702960004 2023-02-18,08:55:31.000,49,11122772,-795,0,1676710530,12962.519944489999,210.91906259999814,54462.76756128 2023-02-18,08:55:32.000,49,11122799,-795,0,1676710531,12962.459317699999,210.90496433999942,54462.63480600001 2023-02-18,08:55:33.000,49,11122759,-795,0,1676710532,12962.51320817999,210.91201346999878,54462.65576736 2023-02-18,08:55:34.000,49,11122748,-795,0,1676710533,12962.405427219994,210.84857130000455,54462.376282560006 2023-02-18,08:55:35.000,49,11122768,-795,0,1676710534,12962.445845079994,210.86266956000327,54462.63480600001 2023-02-18,08:55:36.000,49,11122749,-795,0,1676710535,12962.58057128,210.84857130000455,54462.70467720001 2023-02-18,08:55:37.000,49,11122736,-795,0,1676710536,12962.466054009994,210.84857130000455,54462.690702960004 2023-02-18,08:55:38.000,49,11122701,-795,0,1676710537,12962.412163529989,210.8274239099992,54462.53698632001 2023-02-18,08:55:39.000,49,11122721,-795,0,1676710538,12962.391954599989,210.79922739000176,54462.51602496001 2023-02-18,08:55:40.000,49,11122724,-795,0,1676710539,12962.486262939994,210.86266956000327,54462.74659992 2023-02-18,08:55:41.000,49,11122785,-795,0,1676710540,12962.459317699999,210.83447303999856,54462.809484000005 2023-02-18,08:55:42.000,49,11122749,-795,0,1676710541,12962.412163529989,210.84857130000455,54462.5299992 2023-02-18,08:55:43.000,49,11122824,-795,0,1676710542,12962.452581389989,210.80627652000112,54462.63480600001 2023-02-18,08:55:44.000,49,11122710,-795,0,1676710543,12962.486262939994,210.83447303999856,54462.62083176 2023-02-18,08:55:45.000,49,11122780,-795,0,1676710544,12962.486262939994,210.7921782600024,54462.67672872 2023-02-18,08:55:46.000,49,11122785,-795,0,1676710545,12962.439108769999,210.83447303999856,54462.68371584001 2023-02-18,08:55:47.000,49,11122788,-795,0,1676710546,12962.418899839999,210.79922739000176,54462.50205072 2023-02-18,08:55:48.000,49,11122724,-795,0,1676710547,12962.391954599989,210.82037477999984,54462.571921920004 2023-02-18,08:55:49.000,49,11122783,-795,0,1676710548,12962.459317699999,210.83447303999856,54462.760574160005 2023-02-18,08:55:50.000,49,11122753,-795,0,1676710549,12962.486262939994,210.78512913000304,54462.78852264 2023-02-18,08:55:51.000,49,11122744,-795,0,1676710550,12962.486262939994,210.80627652000112,54462.760574160005 2023-02-18,08:55:52.000,49,11122717,-795,0,1676710551,12962.412163529989,210.79922739000176,54462.75358704001 2023-02-18,08:55:53.000,49,11122768,-795,0,1676710552,12962.439108769999,210.7921782600024,54462.56493480001 2023-02-18,08:55:54.000,49,11122748,-795,0,1676710553,12962.398690909999,210.79922739000176,54462.5299992 2023-02-18,08:55:55.000,49,11122814,-795,0,1676710554,12962.479526629999,210.7921782600024,54462.64878024 2023-02-18,08:55:56.000,49,11122751,-795,0,1676710555,12962.425636149994,210.81332565000048,54462.63480600001 2023-02-18,08:55:57.000,49,11122775,-795,0,1676710556,12962.452581389989,210.7921782600024,54462.641793120005 2023-02-18,08:55:58.000,49,11122739,-795,0,1676710557,12962.47279031999,210.7921782600024,54462.6697416 2023-02-18,08:55:59.000,49,11122769,-795,0,1676710558,12962.432372459989,210.74988347999897,54462.58589616001 2023-02-18,08:56:00.000,49,11122705,-795,0,1676710559,12962.418899839999,210.74988347999897,54462.63480600001 2023-02-18,08:56:01.000,49,11122731,-795,0,1676710560,12962.47279031999,210.74988347999897,54462.62781888 2023-02-18,08:56:02.000,49,11122754,-795,0,1676710561,12962.47279031999,210.75693260999833,54462.66275448001 2023-02-18,08:56:03.000,49,11122784,-795,0,1676710562,12962.418899839999,210.73578522000025,54462.474102240005 2023-02-18,08:56:04.000,49,11122798,-795,0,1676710563,12962.405427219994,210.73578522000025,54462.57890904 2023-02-18,08:56:05.000,49,11122785,-795,0,1676710564,12962.47279031999,210.74988347999897,54462.690702960004 2023-02-18,08:56:06.000,49,11122740,-795,0,1676710565,12962.506471869994,210.72168696000153,54462.75358704001 2023-02-18,08:56:07.000,49,11122743,-795,0,1676710566,12962.499735559999,210.73578522000025,54462.73262568001 2023-02-18,08:56:08.000,49,11122766,-795,0,1676710567,12962.479526629999,210.70053957000346,54462.71865144 2023-02-18,08:56:09.000,49,11122780,-795,0,1676710568,12962.452581389989,210.70758870000282,54462.56493480001 2023-02-18,08:56:10.000,49,11122789,-795,0,1676710569,12962.439108769999,210.68644131000474,54462.53698632001 2023-02-18,08:56:11.000,49,11122783,-795,0,1676710570,12962.499735559999,210.66529391999939,54462.64878024 2023-02-18,08:56:12.000,49,11122724,-795,0,1676710571,12962.479526629999,210.66529391999939,54462.62083176 2023-02-18,08:56:13.000,49,11122751,-795,0,1676710572,12962.412163529989,210.65824479000003,54462.50903784 2023-02-18,08:56:14.000,49,11122768,-795,0,1676710573,12962.452581389989,210.6441465300013,54462.56493480001 2023-02-18,08:56:15.000,49,11122750,-795,0,1676710574,12962.49299924999,210.61595001000387,54462.62781888 2023-02-18,08:56:16.000,49,11122744,-795,0,1676710575,12962.479526629999,210.65824479000003,54462.571921920004 2023-02-18,08:56:17.000,49,11122724,-795,0,1676710576,12962.405427219994,210.62299914000323,54462.55794768 2023-02-18,08:56:18.000,49,11122815,-795,0,1676710577,12962.385218289994,210.6441465300013,54462.34134696 2023-02-18,08:56:19.000,49,11122711,-795,0,1676710578,12962.338064119998,210.6441465300013,54462.25051440001 2023-02-18,08:56:20.000,49,11122713,-795,0,1676710579,12962.385218289994,210.60185174999788,54462.41820528001 2023-02-18,08:56:21.000,49,11122739,-795,0,1676710580,12962.47279031999,210.59480261999852,54462.57890904 2023-02-18,08:56:22.000,49,11122759,-795,0,1676710581,12962.445845079994,210.60185174999788,54462.571921920004 2023-02-18,08:56:23.000,49,11122795,-795,0,1676710582,12962.425636149994,210.5807043599998,54462.48108936 2023-02-18,08:56:24.000,49,11122734,-795,0,1676710583,12962.466054009994,210.56660610000108,54462.5299992 2023-02-18,08:56:25.000,49,11122754,-795,0,1676710584,12962.385218289994,210.545458710003,54462.29243712 2023-02-18,08:56:26.000,49,11122779,-795,0,1676710585,12962.432372459989,210.545458710003,54462.460128 2023-02-18,08:56:27.000,49,11122731,-795,0,1676710586,12962.385218289994,210.52431131999765,54462.355321200004 2023-02-18,08:56:28.000,49,11122782,-795,0,1676710587,12962.344800429993,210.52431131999765,54462.34134696 2023-02-18,08:56:29.000,49,11122803,-795,0,1676710588,12962.412163529989,210.4961148000002,54462.51602496001 2023-02-18,08:56:30.000,49,11122808,-795,0,1676710589,12962.351536739989,210.51021305999893,54462.43217952 2023-02-18,08:56:31.000,49,11122784,-795,0,1676710590,12962.412163529989,210.48906567000085,54462.425192400005 2023-02-18,08:56:32.000,49,11122761,-795,0,1676710591,12962.351536739989,210.4820165400015,54462.404231040004 2023-02-18,08:56:33.000,49,11122795,-795,0,1676710592,12962.344800429993,210.46791828000278,54462.31339848 2023-02-18,08:56:34.000,49,11122736,-795,0,1676710593,12962.263964709993,210.4467708900047,54462.12474624 2023-02-18,08:56:35.000,49,11122771,-795,0,1676710594,12962.210074230003,210.47496741000214,54462.19461744 2023-02-18,08:56:36.000,49,11122758,-795,0,1676710595,12962.189865300003,210.4820165400015,54462.24352728 2023-02-18,08:56:37.000,49,11122789,-795,0,1676710596,12962.290909949988,210.46791828000278,54462.36230832 2023-02-18,08:56:38.000,49,11122757,-795,0,1676710597,12962.277437329998,210.41857437,54462.257501520005 2023-02-18,08:56:39.000,49,11122749,-795,0,1676710598,12962.210074230003,210.39037785000255,54462.236540160004 2023-02-18,08:56:40.000,49,11122774,-795,0,1676710599,12962.263964709993,210.39037785000255,54462.27147576 2023-02-18,08:56:41.000,49,11122802,-715,0,1676710600,12962.210074230003,210.4467708900047,54462.27147576 2023-02-18,08:56:42.000,49,11122747,-795,0,1676710601,12962.243755779993,210.45382002000406,54462.22256592 2023-02-18,08:56:43.000,49,11122740,-795,0,1676710602,12962.142711129993,210.42562349999935,54462.09679776 2023-02-18,08:56:44.000,49,11122787,-795,0,1676710603,12962.135974819998,210.41152524000063,54462.11775912 2023-02-18,08:56:45.000,49,11122699,-795,0,1676710604,12962.149447440002,210.37627959000383,54462.08282352001 2023-02-18,08:56:46.000,49,11122749,-795,0,1676710605,12962.196601609998,210.35513219999848,54462.26448864 2023-02-18,08:56:47.000,49,11122787,-795,0,1676710606,12962.210074230003,210.3833287200032,54462.27846288001 2023-02-18,08:56:48.000,49,11122695,-795,0,1676710607,12962.176392679998,210.32693568000104,54462.187630320004 2023-02-18,08:56:49.000,49,11122748,-795,0,1676710608,12962.075348029997,210.34103393999976,54462.06884928 2023-02-18,08:56:50.000,49,11122747,-795,0,1676710609,12962.102293269993,210.36218132999784,54462.04788792 2023-02-18,08:56:51.000,49,11122798,-795,0,1676710610,12962.115765889997,210.31988655000168,54462.13173336001 2023-02-18,08:56:52.000,49,11122775,-795,0,1676710611,12962.115765889997,210.3833287200032,54462.138720480005 2023-02-18,08:56:53.000,49,11122758,-795,0,1676710612,12962.109029580002,210.34103393999976,54462.019939440004 2023-02-18,08:56:54.000,49,11122766,-795,0,1676710613,12962.109029580002,210.36218132999784,54462.04788792 2023-02-18,08:56:55.000,49,11122758,-795,0,1676710614,12962.149447440002,210.39037785000255,54462.20160456001 2023-02-18,08:56:56.000,49,11122730,-795,0,1676710615,12962.115765889997,210.36923046000447,54462.11775912 2023-02-18,08:56:57.000,49,11122732,-795,0,1676710616,12962.102293269993,210.43972175999806,54462.06884928 2023-02-18,08:56:58.000,49,11122758,-795,0,1676710617,12962.109029580002,210.41857437,54461.95705536 2023-02-18,08:56:59.000,49,11122767,-795,0,1676710618,12962.095556959997,210.4467708900047,54461.97801672 2023-02-18,08:57:00.000,49,11122761,-795,0,1676710619,12962.109029580002,210.4467708900047,54462.1457076 2023-02-18,08:57:01.000,49,11122754,-795,0,1676710620,12962.135974819998,210.4820165400015,54462.152694719996 2023-02-18,08:57:02.000,49,11122749,-795,0,1676710621,12962.109029580002,210.47496741000214,54462.138720480005 2023-02-18,08:57:03.000,49,11122754,-795,0,1676710622,12962.028193860002,210.47496741000214,54462.02692656 2023-02-18,08:57:04.000,49,11122694,-795,0,1676710623,12962.115765889997,210.46791828000278,54462.138720480005 2023-02-18,08:57:05.000,49,11122763,-795,0,1676710624,12962.055139099997,210.48906567000085,54462.08282352001 2023-02-18,08:57:06.000,49,11122755,-795,0,1676710625,12962.082084339992,210.50316392999957,54462.08282352001 2023-02-18,08:57:07.000,49,11122776,-795,0,1676710626,12962.082084339992,210.48906567000085,54462.10378488 2023-02-18,08:57:08.000,49,11122771,-795,0,1676710627,12962.034930169997,210.4961148000002,54461.97801672 2023-02-18,08:57:09.000,49,11122768,-795,0,1676710628,12962.082084339992,210.4820165400015,54462.02692656 2023-02-18,08:57:10.000,49,11122723,-795,0,1676710629,12962.122502199993,210.4326726299987,54462.187630320004 2023-02-18,08:57:11.000,49,11122773,-795,0,1676710630,12962.162920059993,210.46791828000278,54462.17365608 2023-02-18,08:57:12.000,49,11122675,-795,0,1676710631,12962.109029580002,210.46086915000342,54462.152694719996 2023-02-18,08:57:13.000,49,11122698,-795,0,1676710632,12962.115765889997,210.47496741000214,54462.08282352001 2023-02-18,08:57:14.000,49,11122775,-795,0,1676710633,12962.129238510002,210.47496741000214,54461.99897808 2023-02-18,08:57:15.000,49,11122790,-795,0,1676710634,12962.115765889997,210.45382002000406,54461.94308112001 2023-02-18,08:57:16.000,49,11122743,-795,0,1676710635,12962.142711129993,210.46086915000342,54462.11077200001 2023-02-18,08:57:17.000,49,11122745,-795,0,1676710636,12962.169656370002,210.47496741000214,54462.20160456001 2023-02-18,08:57:18.000,49,11122768,-795,0,1676710637,12962.156183749998,210.46791828000278,54462.089810640005 2023-02-18,08:57:19.000,49,11122758,-795,0,1676710638,12962.142711129993,210.47496741000214,54462.0059652 2023-02-18,08:57:20.000,49,11122741,-795,0,1676710639,12962.189865300003,210.4820165400015,54462.09679776 2023-02-18,08:57:21.000,49,11122734,-795,0,1676710640,12962.196601609998,210.47496741000214,54462.0758364 2023-02-18,08:57:22.000,49,11122733,-795,0,1676710641,12962.176392679998,210.4961148000002,54462.06884928 2023-02-18,08:57:23.000,49,11122783,-795,0,1676710642,12962.156183749998,210.50316392999957,54461.97801672 2023-02-18,08:57:24.000,49,11122724,-795,0,1676710643,12962.183128989993,210.51021305999893,54461.99199096001 2023-02-18,08:57:25.000,49,11122752,-795,0,1676710644,12962.230283159988,210.4820165400015,54462.16666896 2023-02-18,08:57:26.000,49,11122779,-795,0,1676710645,12962.210074230003,210.545458710003,54462.05487504 2023-02-18,08:57:27.000,49,11122771,-795,0,1676710646,12962.250492089988,210.56660610000108,54462.138720480005 2023-02-18,08:57:28.000,49,11122772,-795,0,1676710647,12962.183128989993,210.56660610000108,54461.985003839996 2023-02-18,08:57:29.000,49,11122724,-795,0,1676710648,12962.203337919993,210.60185174999788,54462.0059652 2023-02-18,08:57:30.000,49,11122788,-795,0,1676710649,12962.210074230003,210.62299914000323,54462.089810640005 2023-02-18,08:57:31.000,49,11122784,-795,0,1676710650,12962.230283159988,210.6089008800045,54462.0758364 2023-02-18,08:57:32.000,49,11122758,-795,0,1676710651,12962.169656370002,210.61595001000387,54461.99199096001 2023-02-18,08:57:33.000,49,11122769,-795,0,1676710652,12962.183128989993,210.63709740000195,54462.019939440004 2023-02-18,08:57:34.000,49,11122755,-795,0,1676710653,12962.210074230003,210.65119566000067,54461.99897808 2023-02-18,08:57:35.000,49,11122810,-795,0,1676710654,12962.243755779993,210.65119566000067,54462.16666896 2023-02-18,08:57:36.000,49,11122780,-795,0,1676710655,12962.169656370002,210.67234304999874,54462.05487504 2023-02-18,08:57:37.000,49,11122765,-795,0,1676710656,12962.129238510002,210.66529391999939,54461.82430008001 2023-02-18,08:57:38.000,49,11122716,-795,0,1676710657,12962.149447440002,210.70758870000282,54461.94308112001 2023-02-18,08:57:39.000,49,11122751,-795,0,1676710658,12962.210074230003,210.6934904400041,54461.936094 2023-02-18,08:57:40.000,49,11122728,-795,0,1676710659,12962.230283159988,210.7639817399977,54462.09679776 2023-02-18,08:57:41.000,49,11122771,-795,0,1676710660,12962.230283159988,210.73578522000025,54462.09679776 2023-02-18,08:57:42.000,49,11122799,-795,0,1676710661,12962.270701019988,210.7287360900009,54462.0758364 2023-02-18,08:57:43.000,49,11122795,-795,0,1676710662,12962.250492089988,210.75693260999833,54461.99199096001 2023-02-18,08:57:44.000,49,11122736,-795,0,1676710663,12962.290909949988,210.74988347999897,54462.12474624 2023-02-18,08:57:45.000,49,11122755,-795,0,1676710664,12962.284173639993,210.7921782600024,54462.089810640005 2023-02-18,08:57:46.000,49,11122747,-795,0,1676710665,12962.270701019988,210.77103087000432,54462.05487504 2023-02-18,08:57:47.000,49,11122786,-795,0,1676710666,12962.237019469998,210.78512913000304,54461.95006824 2023-02-18,08:57:48.000,49,11122763,-795,0,1676710667,12962.237019469998,210.80627652000112,54461.936094 2023-02-18,08:57:49.000,49,11122775,-795,0,1676710668,12962.304382569993,210.80627652000112,54461.936094 2023-02-18,08:57:50.000,49,11122715,-795,0,1676710669,12962.365009359994,210.8274239099992,54462.04788792 2023-02-18,08:57:51.000,49,11122808,-795,0,1676710670,12962.344800429993,210.8274239099992,54462.17365608 2023-02-18,08:57:52.000,49,11122716,-795,0,1676710671,12962.351536739989,210.8556204300039,54462.11077200001 2023-02-18,08:57:53.000,49,11122795,-795,0,1676710672,12962.304382569993,210.86971869000263,54461.94308112001 2023-02-18,08:57:54.000,49,11122707,-795,0,1676710673,12962.331327809989,210.8908660800007,54461.97801672 2023-02-18,08:57:55.000,49,11122766,-795,0,1676710674,12962.385218289994,210.89791521000006,54462.040900800006 2023-02-18,08:57:56.000,49,11122747,-795,0,1676710675,12962.371745669989,210.89791521000006,54462.040900800006 2023-02-18,08:57:57.000,49,11122764,-795,0,1676710676,12962.378481979998,210.91201346999878,54462.11775912 2023-02-18,08:57:58.000,49,11122755,-795,0,1676710677,12962.365009359994,210.91201346999878,54462.02692656 2023-02-18,08:57:59.000,49,11122714,-795,0,1676710678,12962.398690909999,210.90496433999942,54462.10378488 2023-02-18,08:58:00.000,49,11122731,-795,0,1676710679,12962.425636149994,210.86971869000263,54462.09679776 2023-02-18,08:58:01.000,49,11122774,-795,0,1676710680,12962.365009359994,210.8908660800007,54462.04788792 2023-02-18,08:58:02.000,49,11122731,-795,0,1676710681,12962.378481979998,210.84857130000455,54462.04788792 2023-02-18,08:58:03.000,49,11122824,-795,0,1676710682,12962.338064119998,210.84857130000455,54461.922119760005 2023-02-18,08:58:04.000,49,11122766,-795,0,1676710683,12962.344800429993,210.8274239099992,54461.91513264001 2023-02-18,08:58:05.000,49,11122745,-795,0,1676710684,12962.425636149994,210.8274239099992,54462.15968184001 2023-02-18,08:58:06.000,49,11122752,-795,0,1676710685,12962.425636149994,210.80627652000112,54462.11775912 2023-02-18,08:58:07.000,49,11122733,-795,0,1676710686,12962.425636149994,210.7921782600024,54462.04788792 2023-02-18,08:58:08.000,49,11122767,-795,0,1676710687,12962.391954599989,210.77808000000368,54461.91513264001 2023-02-18,08:58:09.000,49,11122752,-795,0,1676710688,12962.344800429993,210.74988347999897,54461.971029600005 2023-02-18,08:58:10.000,49,11122751,-795,0,1676710689,12962.358273049998,210.78512913000304,54461.95705536 2023-02-18,08:58:11.000,49,11122799,-795,0,1676710690,12962.371745669989,210.71463783000218,54462.0059652 2023-02-18,08:58:12.000,49,11122740,-795,0,1676710691,12962.385218289994,210.71463783000218,54461.96404248001 2023-02-18,08:58:13.000,49,11122737,-795,0,1676710692,12962.412163529989,210.70053957000346,54461.95705536 2023-02-18,08:58:14.000,49,11122816,-795,0,1676710693,12962.391954599989,210.67234304999874,54461.99897808 2023-02-18,08:58:15.000,49,11122729,-795,0,1676710694,12962.412163529989,210.65824479000003,54462.089810640005 2023-02-18,08:58:16.000,49,11122738,-795,0,1676710695,12962.398690909999,210.60185174999788,54462.02692656 2023-02-18,08:58:17.000,49,11122755,-795,0,1676710696,12962.391954599989,210.5807043599998,54461.97801672 2023-02-18,08:58:18.000,49,11122782,-795,0,1676710697,12962.331327809989,210.52431131999765,54461.84526144001 2023-02-18,08:58:19.000,49,11122763,-795,0,1676710698,12962.351536739989,210.48906567000085,54461.803338720005 2023-02-18,08:58:20.000,49,11122740,-795,0,1676710699,12962.324591499993,210.4961148000002,54461.817312959996 2023-02-18,08:58:21.000,49,11122766,-795,0,1676710700,12962.385218289994,210.4467708900047,54462.0059652 2023-02-18,08:58:22.000,49,11122754,-795,0,1676710701,12962.391954599989,210.41152524000063,54461.91513264001 2023-02-18,08:58:23.000,49,11122824,-795,0,1676710702,12962.425636149994,210.36218132999784,54461.85923568 2023-02-18,08:58:24.000,49,11122711,-795,0,1676710703,12962.405427219994,210.30578829000297,54461.9011584 2023-02-18,08:58:25.000,49,11122722,-795,0,1676710704,12962.439108769999,210.31283742000232,54461.803338720005 2023-02-18,08:58:26.000,49,11122811,-795,0,1676710705,12962.338064119998,210.29169003000425,54461.78936448 2023-02-18,08:58:27.000,49,11122763,-795,0,1676710706,12962.338064119998,210.21414960000402,54461.71250616 2023-02-18,08:58:28.000,49,11122752,-795,0,1676710707,12962.290909949988,210.20005133999803,54461.67058344 2023-02-18,08:58:29.000,49,11122750,-795,0,1676710708,12962.297646259998,210.1859530799993,54461.73346752 2023-02-18,08:58:30.000,49,11122786,-635,0,1676710709,12962.331327809989,210.12956004000443,54461.86622280001 2023-02-18,08:58:31.000,49,11122733,-795,0,1676710710,12962.365009359994,210.12956004000443,54461.86622280001 2023-02-18,08:58:32.000,49,11122722,-795,0,1676710711,12962.324591499993,210.11546177999844,54461.78237736 2023-02-18,08:58:33.000,49,11122759,-795,0,1676710712,12962.250492089988,210.0731670000023,54461.537828160006 2023-02-18,08:58:34.000,49,11122763,-795,0,1676710713,12962.243755779993,210.03087221999886,54461.57975088001 2023-02-18,08:58:35.000,49,11122770,-795,0,1676710714,12962.270701019988,210.03792134999821,54461.684557680004 2023-02-18,08:58:36.000,49,11122786,-795,0,1676710715,12962.257228399998,210.01677396000014,54461.69853192001 2023-02-18,08:58:37.000,49,11122718,-795,0,1676710716,12962.189865300003,210.0520196100042,54461.66359632 2023-02-18,08:58:38.000,49,11122741,-795,0,1676710717,12962.149447440002,209.99562657000206,54461.46096984001 2023-02-18,08:58:39.000,49,11122746,-795,0,1676710718,12962.290909949988,209.95333178999863,54461.71949328 2023-02-18,08:58:40.000,49,11122730,-795,0,1676710719,12962.263964709993,209.97447918000398,54461.69853192001 2023-02-18,08:58:41.000,49,11122789,-795,0,1676710720,12962.237019469998,209.9885774400027,54461.59372512 2023-02-18,08:58:42.000,49,11122753,-795,0,1676710721,12962.250492089988,209.98152831000334,54461.635647840005 2023-02-18,08:58:43.000,49,11122777,-795,0,1676710722,12962.196601609998,209.9392335299999,54461.50987968001 2023-02-18,08:58:44.000,49,11122798,-795,0,1676710723,12962.216810539998,209.960380919998,54461.50987968001 2023-02-18,08:58:45.000,49,11122799,-795,0,1676710724,12962.284173639993,209.94628265999927,54461.67058344 2023-02-18,08:58:46.000,49,11122774,-795,0,1676710725,12962.210074230003,209.960380919998,54461.56577664 2023-02-18,08:58:47.000,49,11122776,-795,0,1676710726,12962.263964709993,209.96743005000462,54461.66359632 2023-02-18,08:58:48.000,49,11122742,-795,0,1676710727,12962.149447440002,209.98152831000334,54461.50289256 2023-02-18,08:58:49.000,49,11122735,-795,0,1676710728,12962.203337919993,209.95333178999863,54461.56577664 2023-02-18,08:58:50.000,49,11122748,-795,0,1676710729,12962.189865300003,209.98152831000334,54461.6216736 2023-02-18,08:58:51.000,49,11122823,-795,0,1676710730,12962.210074230003,209.95333178999863,54461.57276376 2023-02-18,08:58:52.000,49,11122784,-795,0,1676710731,12962.210074230003,209.99562657000206,54461.67058344 2023-02-18,08:58:53.000,49,11122760,-795,0,1676710732,12962.176392679998,209.97447918000398,54461.586738000005 2023-02-18,08:58:54.000,49,11122768,-795,0,1676710733,12962.237019469998,209.960380919998,54461.635647840005 2023-02-18,08:58:55.000,49,11122785,-795,0,1676710734,12962.162920059993,209.98152831000334,54461.74744176001 2023-02-18,08:58:56.000,49,11122723,-795,0,1676710735,12962.135974819998,210.01677396000014,54461.649622079996 2023-02-18,08:58:57.000,49,11122744,-795,0,1676710736,12962.129238510002,210.00267570000142,54461.586738000005 2023-02-18,08:58:58.000,49,11122752,-795,0,1676710737,12962.082084339992,209.960380919998,54461.516866800004 2023-02-18,08:58:59.000,49,11122776,-795,0,1676710738,12962.088820650002,210.00267570000142,54461.50289256 2023-02-18,08:59:00.000,49,11122768,-795,0,1676710739,12962.109029580002,210.03087221999886,54461.635647840005 2023-02-18,08:59:01.000,49,11122760,-795,0,1676710740,12962.162920059993,209.97447918000398,54461.705519040006 2023-02-18,08:59:02.000,49,11122731,-795,0,1676710741,12962.135974819998,210.0238230899995,54461.64263496 2023-02-18,08:59:03.000,49,11122745,-795,0,1676710742,12962.102293269993,210.00267570000142,54461.56577664 2023-02-18,08:59:04.000,49,11122748,-795,0,1676710743,12962.162920059993,210.03087221999886,54461.59372512 2023-02-18,08:59:05.000,49,11122729,-795,0,1676710744,12962.135974819998,210.00267570000142,54461.57975088001 2023-02-18,08:59:06.000,49,11122785,-795,0,1676710745,12962.122502199993,210.0238230899995,54461.635647840005 2023-02-18,08:59:07.000,49,11122735,-795,0,1676710746,12962.041666479992,210.03792134999821,54461.36315016001 2023-02-18,08:59:08.000,49,11122798,-795,0,1676710747,12962.068611720002,210.03792134999821,54461.53084104001 2023-02-18,08:59:09.000,49,11122792,-795,0,1676710748,12962.149447440002,210.03087221999886,54461.684557680004 2023-02-18,08:59:10.000,49,11122778,-795,0,1676710749,12962.075348029997,210.03792134999821,54461.50987968001 2023-02-18,08:59:11.000,49,11122729,-795,0,1676710750,12962.169656370002,210.087265260001,54461.67757056001 2023-02-18,08:59:12.000,49,11122723,-795,0,1676710751,12962.156183749998,210.05906874000357,54461.69853192001 2023-02-18,08:59:13.000,49,11122788,-795,0,1676710752,12962.082084339992,210.09431439000036,54461.46096984001 2023-02-18,08:59:14.000,49,11122712,-795,0,1676710753,12962.061875409992,210.15775656000187,54461.50289256 2023-02-18,08:59:15.000,49,11122737,-795,0,1676710754,12962.095556959997,210.1507074300025,54461.59372512 2023-02-18,08:59:16.000,49,11122765,-795,0,1676710755,12962.129238510002,210.1366091700038,54461.71250616 2023-02-18,08:59:17.000,49,11122758,-795,0,1676710756,12962.129238510002,210.14365830000315,54461.6216736 2023-02-18,08:59:18.000,49,11122725,-795,0,1676710757,12962.109029580002,210.1859530799993,54461.60071224 2023-02-18,08:59:19.000,49,11122760,-795,0,1676710758,12962.189865300003,210.22824786000274,54461.71949328 2023-02-18,08:59:20.000,49,11122793,-795,0,1676710759,12962.203337919993,210.2352969900021,54461.71949328 2023-02-18,08:59:21.000,49,11122761,-795,0,1676710760,12962.196601609998,210.25644438000018,54461.684557680004 2023-02-18,08:59:22.000,49,11122773,-795,0,1676710761,12962.176392679998,210.27759176999825,54461.69853192001 2023-02-18,08:59:23.000,49,11122790,-795,0,1676710762,12962.135974819998,210.2987391600036,54461.53084104001 2023-02-18,08:59:24.000,49,11122783,-795,0,1676710763,12962.122502199993,210.3339848100004,54461.537828160006 2023-02-18,08:59:25.000,49,11122792,-795,0,1676710764,12962.210074230003,210.36218132999784,54461.72648040001 2023-02-18,08:59:26.000,49,11122768,-795,0,1676710765,12962.189865300003,210.3974269800019,54461.76840312 2023-02-18,08:59:27.000,49,11122705,-795,0,1676710766,12962.210074230003,210.41857437,54461.761416 2023-02-18,08:59:28.000,49,11122746,-795,0,1676710767,12962.135974819998,210.42562349999935,54461.586738000005 2023-02-18,08:59:29.000,49,11122676,-795,0,1676710768,12962.189865300003,210.46086915000342,54461.66359632 2023-02-18,08:59:30.000,49,11122725,-795,0,1676710769,12962.203337919993,210.48906567000085,54461.79635160001 2023-02-18,08:59:31.000,49,11122802,-795,0,1676710770,12962.210074230003,210.51021305999893,54461.71949328 2023-02-18,08:59:32.000,49,11122788,-795,0,1676710771,12962.210074230003,210.51021305999893,54461.74744176001 2023-02-18,08:59:33.000,49,11122777,-795,0,1676710772,12962.250492089988,210.5172621899983,54461.67058344 2023-02-18,08:59:34.000,49,11122696,-795,0,1676710773,12962.237019469998,210.60185174999788,54461.69853192001 2023-02-18,08:59:35.000,49,11122771,-795,0,1676710774,12962.324591499993,210.5807043599998,54461.8312872 2023-02-18,08:59:36.000,49,11122739,-795,0,1676710775,12962.290909949988,210.62299914000323,54461.8312872 2023-02-18,08:59:37.000,49,11122743,-795,0,1676710776,12962.250492089988,210.6793921799981,54461.73346752 2023-02-18,08:59:38.000,49,11122821,-795,0,1676710777,12962.250492089988,210.65119566000067,54461.66359632 2023-02-18,08:59:39.000,49,11122789,-795,0,1676710778,12962.142711129993,210.74988347999897,54461.50289256 2023-02-18,08:59:40.000,49,11122798,-795,0,1676710779,12962.284173639993,210.6793921799981,54461.77539024001 2023-02-18,08:59:41.000,49,11122761,-795,0,1676710780,12962.338064119998,210.7639817399977,54461.88019704 2023-02-18,08:59:42.000,49,11122710,-795,0,1676710781,12962.304382569993,210.77808000000368,54461.803338720005 2023-02-18,08:59:43.000,49,11122740,-795,0,1676710782,12962.290909949988,210.7921782600024,54461.754428880005 2023-02-18,08:59:44.000,49,11122745,-795,0,1676710783,12962.351536739989,210.7921782600024,54461.8312872 2023-02-18,08:59:45.000,49,11122808,-795,0,1676710784,12962.304382569993,210.79922739000176,54461.873209920006 2023-02-18,08:59:46.000,49,11122788,-795,0,1676710785,12962.351536739989,210.84152216999792,54461.83827432 2023-02-18,08:59:47.000,49,11122755,-795,0,1676710786,12962.290909949988,210.89791521000006,54461.73346752 2023-02-18,08:59:48.000,49,11122774,-795,0,1676710787,12962.284173639993,210.89791521000006,54461.74744176001 2023-02-18,08:59:49.000,49,11122779,-795,0,1676710788,12962.358273049998,210.92611173000478,54461.89417128001 2023-02-18,08:59:50.000,49,11122742,-795,0,1676710789,12962.365009359994,210.89791521000006,54461.92910688 2023-02-18,08:59:51.000,49,11122743,-795,0,1676710790,12962.405427219994,210.9402099900035,54461.873209920006 2023-02-18,08:59:52.000,49,11122754,-795,0,1676710791,12962.351536739989,210.9402099900035,54461.89417128001 2023-02-18,08:59:53.000,49,11122795,-795,0,1676710792,12962.338064119998,210.98250476999965,54461.6915448 2023-02-18,08:59:54.000,49,11122757,-795,0,1676710793,12962.324591499993,210.99660302999837,54461.705519040006 2023-02-18,08:59:55.000,49,11122729,-795,0,1676710794,12962.405427219994,211.00365215999773,54461.873209920006 2023-02-18,08:59:56.000,49,11122775,-795,0,1676710795,12962.378481979998,210.98250476999965,54461.90814552 2023-02-18,08:59:57.000,49,11122783,-795,0,1676710796,12962.338064119998,211.02479955000308,54461.6915448 2023-02-18,08:59:58.000,49,11122771,-795,0,1676710797,12962.398690909999,211.0388978100018,54461.873209920006 2023-02-18,08:59:59.000,49,11122744,-795,0,1676710798,12962.499735559999,211.06709432999924,54461.95006824 2023-02-18,09:00:00.000,49,11122772,-795,0,1676710799,12962.452581389989,211.06709432999924,54461.922119760005 2023-02-18,09:00:01.000,49,11122734,-795,0,1676710800,12962.432372459989,211.06004519999988,54461.79635160001 2023-02-18,09:00:02.000,49,11122779,-795,0,1676710801,12962.445845079994,211.02479955000308,54461.9011584 2023-02-18,09:00:03.000,49,11122714,-795,0,1676710802,12962.418899839999,211.04594694000116,54461.74744176001 2023-02-18,09:00:04.000,49,11122767,-795,0,1676710803,12962.425636149994,211.06709432999924,54461.78936448 2023-02-18,09:00:05.000,49,11122807,-795,0,1676710804,12962.466054009994,211.06004519999988,54461.94308112001 2023-02-18,09:00:06.000,49,11122783,-795,0,1676710805,12962.49299924999,211.0741434599986,54461.88019704 2023-02-18,09:00:07.000,49,11122792,-795,0,1676710806,12962.53341710999,211.04594694000116,54461.922119760005 2023-02-18,09:00:08.000,49,11122708,-795,0,1676710807,12962.452581389989,211.06004519999988,54461.74045464 2023-02-18,09:00:09.000,49,11122742,-795,0,1676710808,12962.479526629999,211.01070129000436,54461.78936448 2023-02-18,09:00:10.000,49,11122755,-795,0,1676710809,12962.499735559999,211.00365215999773,54461.78237736 2023-02-18,09:00:11.000,49,11122754,-795,0,1676710810,12962.51320817999,211.01070129000436,54461.8312872 2023-02-18,09:00:12.000,49,11122757,-795,0,1676710811,12962.486262939994,210.96840651000093,54461.873209920006 2023-02-18,09:00:13.000,49,11122741,-795,0,1676710812,12962.499735559999,210.96840651000093,54461.761416 2023-02-18,09:00:14.000,49,11122723,-795,0,1676710813,12962.459317699999,210.96135738000157,54461.684557680004 2023-02-18,09:00:15.000,49,11122852,-795,0,1676710814,12962.486262939994,210.89791521000006,54461.873209920006 2023-02-18,09:00:16.000,49,11122731,-795,0,1676710815,12962.49299924999,210.88381695000135,54461.817312959996 2023-02-18,09:00:17.000,49,11122816,-795,0,1676710816,12962.49299924999,210.92611173000478,54461.79635160001 2023-02-18,09:00:18.000,49,11122785,-795,0,1676710817,12962.358273049998,210.8556204300039,54461.53084104001 2023-02-18,09:00:19.000,49,11122763,-795,0,1676710818,12962.412163529989,210.8274239099992,54461.57975088001 2023-02-18,09:00:20.000,49,11122804,-795,0,1676710819,12962.385218289994,210.82037477999984,54461.61468648 2023-02-18,09:00:21.000,49,11122752,-795,0,1676710820,12962.47279031999,210.77103087000432,54461.79635160001 2023-02-18,09:00:22.000,49,11122772,-795,0,1676710821,12962.47279031999,210.7639817399977,54461.76840312 2023-02-18,09:00:23.000,49,11122765,-795,0,1676710822,12962.432372459989,210.74988347999897,54461.71250616 2023-02-18,09:00:24.000,49,11122724,-795,0,1676710823,12962.405427219994,210.7428343499996,54461.74744176001 2023-02-18,09:00:25.000,49,11122827,-795,0,1676710824,12962.398690909999,210.70758870000282,54461.754428880005 2023-02-18,09:00:26.000,49,11122789,-795,0,1676710825,12962.391954599989,210.67234304999874,54461.76840312 2023-02-18,09:00:27.000,49,11122744,-795,0,1676710826,12962.338064119998,210.65119566000067,54461.59372512 2023-02-18,09:00:28.000,49,11122761,-795,0,1676710827,12962.311118879988,210.65119566000067,54461.57975088001 2023-02-18,09:00:29.000,49,11122744,-795,0,1676710828,12962.378481979998,210.62299914000323,54461.78936448 2023-02-18,09:00:30.000,49,11122710,-795,0,1676710829,12962.391954599989,210.59480261999852,54461.72648040001 2023-02-18,09:00:31.000,49,11122801,-795,0,1676710830,12962.351536739989,210.58775348999916,54461.65660920001 2023-02-18,09:00:32.000,49,11122721,-795,0,1676710831,12962.324591499993,210.57365523000044,54461.66359632 2023-02-18,09:00:33.000,49,11122836,-795,0,1676710832,12962.284173639993,210.55955697000172,54461.467956960005 2023-02-18,09:00:34.000,49,11122685,-795,0,1676710833,12962.290909949988,210.53840958000364,54461.47494408 2023-02-18,09:00:35.000,49,11122765,-795,0,1676710834,12962.297646259998,210.545458710003,54461.57975088001 2023-02-18,09:00:36.000,49,11122788,-795,0,1676710835,12962.304382569993,210.53840958000364,54461.55878952001 2023-02-18,09:00:37.000,49,11122777,-795,0,1676710836,12962.243755779993,210.52431131999765,54461.46096984001 2023-02-18,09:00:38.000,49,11122752,-795,0,1676710837,12962.223546849993,210.51021305999893,54461.38411152 2023-02-18,09:00:39.000,49,11122802,-795,0,1676710838,12962.270701019988,210.4820165400015,54461.57975088001 2023-02-18,09:00:40.000,49,11122754,-795,0,1676710839,12962.142711129993,210.50316392999957,54461.3072532 2023-02-18,09:00:41.000,49,11122786,-795,0,1676710840,12962.196601609998,210.5172621899983,54461.50987968001 2023-02-18,09:00:42.000,49,11122744,-795,0,1676710841,12962.169656370002,210.45382002000406,54461.419047120005 2023-02-18,09:00:43.000,49,11122794,-795,0,1676710842,12962.095556959997,210.4467708900047,54461.15353656001 2023-02-18,09:00:44.000,49,11122761,-795,0,1676710843,12962.149447440002,210.46086915000342,54461.35616304 2023-02-18,09:00:45.000,49,11122714,-795,0,1676710844,12962.203337919993,210.47496741000214,54461.49590544 2023-02-18,09:00:46.000,49,11122811,-795,0,1676710845,12962.169656370002,210.45382002000406,54461.43302136 2023-02-18,09:00:47.000,49,11122778,-795,0,1676710846,12962.162920059993,210.46086915000342,54461.39808576 2023-02-18,09:00:48.000,49,11122767,-795,0,1676710847,12962.122502199993,210.43972175999806,54461.28629184 2023-02-18,09:00:49.000,49,11122761,-795,0,1676710848,12962.021457549992,210.3974269800019,54461.11860096 2023-02-18,09:00:50.000,49,11122768,-795,0,1676710849,12962.122502199993,210.3833287200032,54461.3072532 2023-02-18,09:00:51.000,49,11122770,-795,0,1676710850,12962.102293269993,210.3974269800019,54461.32122744001 2023-02-18,09:00:52.000,49,11122765,-795,0,1676710851,12962.095556959997,210.39037785000255,54461.29327896001 2023-02-18,09:00:53.000,49,11122791,-795,0,1676710852,12961.954094449997,210.36923046000447,54460.964884320005 2023-02-18,09:00:54.000,49,11122797,-795,0,1676710853,12962.082084339992,210.36923046000447,54461.23039488 2023-02-18,09:00:55.000,49,11122803,-795,0,1676710854,12962.109029580002,210.34808306999912,54461.33520168 2023-02-18,09:00:56.000,49,11122736,-795,0,1676710855,12962.075348029997,210.34808306999912,54461.27930472 2023-02-18,09:00:57.000,49,11122750,-795,0,1676710856,12962.034930169997,210.3974269800019,54461.29327896001 2023-02-18,09:00:58.000,49,11122843,-795,0,1676710857,12961.987776000002,210.3833287200032,54461.17449792001 2023-02-18,09:00:59.000,49,11122792,-795,0,1676710858,12962.014721239997,210.3833287200032,54461.16052368 2023-02-18,09:01:00.000,49,11122765,-795,0,1676710859,12962.061875409992,210.34103393999976,54461.251356240005 2023-02-18,09:01:01.000,49,11122780,-795,0,1676710860,12962.001248619992,210.3833287200032,54461.22340776001 2023-02-18,09:01:02.000,49,11122765,-795,0,1676710861,12962.041666479992,210.32693568000104,54461.27930472 2023-02-18,09:01:03.000,49,11122814,-795,0,1676710862,12962.007984930002,210.37627959000383,54461.17449792001 2023-02-18,09:01:04.000,49,11122772,-795,0,1676710863,12962.021457549992,210.3974269800019,54461.25834336 2023-02-18,09:01:05.000,49,11122783,-795,0,1676710864,12961.967567070002,210.3339848100004,54461.21642064 2023-02-18,09:01:06.000,49,11122746,-795,0,1676710865,12961.974303379997,210.3833287200032,54461.23039488 2023-02-18,09:01:07.000,49,11122765,-795,0,1676710866,12961.927149210002,210.3833287200032,54461.11161384 2023-02-18,09:01:08.000,49,11122782,-795,0,1676710867,12961.940621829992,210.36923046000447,54461.04872976 2023-02-18,09:01:09.000,49,11122796,-795,0,1676710868,12961.987776000002,210.36218132999784,54461.27231760001 2023-02-18,09:01:10.000,49,11122813,-795,0,1676710869,12961.967567070002,210.3974269800019,54461.29327896001 2023-02-18,09:01:11.000,49,11122786,-795,0,1676710870,12961.920412899992,210.40447611000127,54461.21642064 2023-02-18,09:01:12.000,49,11122718,-795,0,1676710871,12961.933885519997,210.40447611000127,54461.19545928001 2023-02-18,09:01:13.000,49,11122752,-795,0,1676710872,12961.900203969992,210.41152524000063,54461.02078128 2023-02-18,09:01:14.000,49,11122743,-755,0,1676710873,12961.879995039992,210.3974269800019,54461.013794160004 2023-02-18,09:01:15.000,49,11122767,-795,0,1676710874,12961.927149210002,210.37627959000383,54461.1675108 2023-02-18,09:01:16.000,49,11122787,-795,0,1676710875,12961.927149210002,210.42562349999935,54461.15353656001 2023-02-18,09:01:17.000,49,11122743,-795,0,1676710876,12961.913676589997,210.41857437,54461.11161384 2023-02-18,09:01:18.000,49,11122769,-795,0,1676710877,12961.933885519997,210.3833287200032,54461.05571688001 2023-02-18,09:01:19.000,49,11122732,-795,0,1676710878,12961.954094449997,210.36923046000447,54461.18847216 2023-02-18,09:01:20.000,49,11122721,-795,0,1676710879,12961.913676589997,210.3833287200032,54461.15353656001 2023-02-18,09:01:21.000,49,11122737,-795,0,1676710880,12961.873258729996,210.40447611000127,54461.034755520006 2023-02-18,09:01:22.000,49,11122770,-795,0,1676710881,12961.940621829992,210.41857437,54461.18847216 2023-02-18,09:01:23.000,49,11122771,-795,0,1676710882,12961.846313490001,210.42562349999935,54461.02078128 2023-02-18,09:01:24.000,49,11122766,-795,0,1676710883,12961.866522420001,210.41152524000063,54461.034755520006 2023-02-18,09:01:25.000,49,11122745,-795,0,1676710884,12961.920412899992,210.4467708900047,54461.20943352 2023-02-18,09:01:26.000,49,11122731,-795,0,1676710885,12961.954094449997,210.4326726299987,54461.22340776001 2023-02-18,09:01:27.000,49,11122748,-795,0,1676710886,12961.927149210002,210.46086915000342,54461.24436912001 2023-02-18,09:01:28.000,49,11122758,-795,0,1676710887,12961.893467659997,210.45382002000406,54461.013794160004 2023-02-18,09:01:29.000,49,11122801,-795,0,1676710888,12961.900203969992,210.51021305999893,54461.11161384 2023-02-18,09:01:30.000,49,11122764,-795,0,1676710889,12961.866522420001,210.50316392999957,54461.11161384 2023-02-18,09:01:31.000,49,11122800,-795,0,1676710890,12961.886731350001,210.48906567000085,54461.16052368 2023-02-18,09:01:32.000,49,11122756,-795,0,1676710891,12961.893467659997,210.51021305999893,54461.07667824001 2023-02-18,09:01:33.000,49,11122750,-795,0,1676710892,12961.900203969992,210.50316392999957,54461.11161384 2023-02-18,09:01:34.000,49,11122779,-795,0,1676710893,12961.886731350001,210.545458710003,54461.11860096 2023-02-18,09:01:35.000,49,11122807,-795,0,1676710894,12961.920412899992,210.52431131999765,54461.18847216 2023-02-18,09:01:36.000,49,11122758,-795,0,1676710895,12961.927149210002,210.5172621899983,54461.16052368 2023-02-18,09:01:37.000,49,11122800,-795,0,1676710896,12961.893467659997,210.5807043599998,54461.132575200005 2023-02-18,09:01:38.000,49,11122759,-795,0,1676710897,12961.866522420001,210.55955697000172,54461.09065248 2023-02-18,09:01:39.000,49,11122765,-795,0,1676710898,12961.839577179991,210.61595001000387,54461.034755520006 2023-02-18,09:01:40.000,49,11122787,-795,0,1676710899,12961.933885519997,210.60185174999788,54461.181485040004 2023-02-18,09:01:41.000,49,11122755,-795,0,1676710900,12961.805895630001,210.63709740000195,54461.07667824001 2023-02-18,09:01:42.000,49,11122828,-795,0,1676710901,12961.886731350001,210.6300482700026,54461.09065248 2023-02-18,09:01:43.000,49,11122790,-795,0,1676710902,12961.886731350001,210.6441465300013,54461.083665360005 2023-02-18,09:01:44.000,49,11122758,-795,0,1676710903,12961.913676589997,210.66529391999939,54461.16052368 2023-02-18,09:01:45.000,49,11122778,-795,0,1676710904,12961.906940280001,210.66529391999939,54461.1675108 2023-02-18,09:01:46.000,49,11122765,-795,0,1676710905,12961.873258729996,210.68644131000474,54461.15353656001 2023-02-18,09:01:47.000,49,11122766,-755,0,1676710906,12961.826104560001,210.70758870000282,54461.034755520006 2023-02-18,09:01:48.000,49,11122770,-795,0,1676710907,12961.853049799996,210.70053957000346,54461.062704 2023-02-18,09:01:49.000,49,11122775,-795,0,1676710908,12961.933885519997,210.70758870000282,54461.20943352 2023-02-18,09:01:50.000,49,11122752,-795,0,1676710909,12961.954094449997,210.6934904400041,54461.237382 2023-02-18,09:01:51.000,49,11122749,-795,0,1676710910,12961.940621829992,210.70053957000346,54461.22340776001 2023-02-18,09:01:52.000,49,11122700,-795,0,1676710911,12961.879995039992,210.70758870000282,54461.083665360005 2023-02-18,09:01:53.000,49,11122785,-795,0,1676710912,12961.879995039992,210.74988347999897,54461.10462672001 2023-02-18,09:01:54.000,49,11122742,-795,0,1676710913,12961.853049799996,210.72168696000153,54461.10462672001 2023-02-18,09:01:55.000,49,11122798,-795,0,1676710914,12961.933885519997,210.72168696000153,54461.23039488 2023-02-18,09:01:56.000,49,11122765,-795,0,1676710915,12961.954094449997,210.70758870000282,54461.23039488 2023-02-18,09:01:57.000,49,11122791,-795,0,1676710916,12961.913676589997,210.7287360900009,54461.16052368 2023-02-18,09:01:58.000,49,11122769,-795,0,1676710917,12961.933885519997,210.7287360900009,54461.17449792001 2023-02-18,09:01:59.000,49,11122770,-795,0,1676710918,12961.967567070002,210.7287360900009,54461.24436912001 2023-02-18,09:02:00.000,49,11122747,-795,0,1676710919,12961.954094449997,210.73578522000025,54461.181485040004 2023-02-18,09:02:01.000,49,11122749,-795,0,1676710920,12961.981039689992,210.73578522000025,54461.181485040004 2023-02-18,09:02:02.000,49,11122766,-795,0,1676710921,12961.933885519997,210.7428343499996,54461.181485040004 2023-02-18,09:02:03.000,49,11122776,-795,0,1676710922,12961.947358140002,210.72168696000153,54461.11860096 2023-02-18,09:02:04.000,49,11122799,-795,0,1676710923,12961.920412899992,210.77103087000432,54461.11860096 2023-02-18,09:02:05.000,49,11122766,-795,0,1676710924,12961.947358140002,210.7287360900009,54461.24436912001 2023-02-18,09:02:06.000,49,11122786,-795,0,1676710925,12962.014721239997,210.72168696000153,54461.3072532 2023-02-18,09:02:07.000,49,11122790,-795,0,1676710926,12962.034930169997,210.70053957000346,54461.28629184 2023-02-18,09:02:08.000,49,11122732,-795,0,1676710927,12961.974303379997,210.72168696000153,54461.17449792001 2023-02-18,09:02:09.000,49,11122678,-795,0,1676710928,12962.034930169997,210.74988347999897,54461.19545928001 2023-02-18,09:02:10.000,49,11122674,-795,0,1676710929,12962.007984930002,210.73578522000025,54461.13956232 2023-02-18,09:02:11.000,49,11122766,-795,0,1676710930,12962.061875409992,210.70053957000346,54461.300266080005 2023-02-18,09:02:12.000,49,11122785,-795,0,1676710931,12962.075348029997,210.72168696000153,54461.27231760001 2023-02-18,09:02:13.000,49,11122792,-795,0,1676710932,12962.061875409992,210.71463783000218,54461.19545928001 2023-02-18,09:02:14.000,49,11122782,-795,0,1676710933,12962.055139099997,210.70758870000282,54461.24436912001 2023-02-18,09:02:15.000,49,11122758,-795,0,1676710934,12962.068611720002,210.68644131000474,54461.35616304 2023-02-18,09:02:16.000,49,11122708,-795,0,1676710935,12962.115765889997,210.7287360900009,54461.314240319996 2023-02-18,09:02:17.000,49,11122749,-795,0,1676710936,12962.082084339992,210.72168696000153,54461.26533048 2023-02-18,09:02:18.000,49,11122774,-795,0,1676710937,12961.981039689992,210.70758870000282,54461.146549439996 2023-02-18,09:02:19.000,49,11122771,-795,0,1676710938,12961.933885519997,210.72168696000153,54461.132575200005 2023-02-18,09:02:20.000,49,11122794,-795,0,1676710939,12961.981039689992,210.72168696000153,54461.181485040004 2023-02-18,09:02:21.000,49,11122758,-795,0,1676710940,12962.088820650002,210.72168696000153,54461.41206000001 2023-02-18,09:02:22.000,49,11122770,-795,0,1676710941,12962.007984930002,210.7428343499996,54461.3072532 2023-02-18,09:02:23.000,49,11122767,-795,0,1676710942,12961.967567070002,210.7428343499996,54461.251356240005 2023-02-18,09:02:24.000,49,11122691,-795,0,1676710943,12961.994512309997,210.73578522000025,54461.32122744001 2023-02-18,09:02:25.000,49,11122765,-795,0,1676710944,12961.987776000002,210.7921782600024,54461.32122744001 2023-02-18,09:02:26.000,49,11122751,-795,0,1676710945,12961.987776000002,210.77808000000368,54461.27231760001 2023-02-18,09:02:27.000,49,11122729,-795,0,1676710946,12961.940621829992,210.7639817399977,54461.18847216 2023-02-18,09:02:28.000,49,11122776,-795,0,1676710947,12961.920412899992,210.78512913000304,54461.27231760001 2023-02-18,09:02:29.000,49,11122713,-795,0,1676710948,12961.940621829992,210.78512913000304,54461.32821456 2023-02-18,09:02:30.000,49,11122782,-795,0,1676710949,12961.960830759992,210.77808000000368,54461.40507288 2023-02-18,09:02:31.000,49,11122781,-795,0,1676710950,12961.981039689992,210.74988347999897,54461.3771244 2023-02-18,09:02:32.000,49,11122699,-795,0,1676710951,12961.987776000002,210.75693260999833,54461.3072532 2023-02-18,09:02:33.000,49,11122769,-795,0,1676710952,12961.940621829992,210.77808000000368,54461.181485040004 2023-02-18,09:02:34.000,49,11122741,-795,0,1676710953,12961.933885519997,210.77808000000368,54461.23039488 2023-02-18,09:02:35.000,49,11122777,-795,0,1676710954,12961.954094449997,210.75693260999833,54461.28629184 2023-02-18,09:02:36.000,49,11122779,-795,0,1676710955,12961.954094449997,210.75693260999833,54461.300266080005 2023-02-18,09:02:37.000,49,11122757,-795,0,1676710956,12961.933885519997,210.7428343499996,54461.27231760001 2023-02-18,09:02:38.000,49,11122791,-795,0,1676710957,12961.920412899992,210.7428343499996,54461.21642064 2023-02-18,09:02:39.000,49,11122742,-795,0,1676710958,12961.893467659997,210.7287360900009,54461.1675108 2023-02-18,09:02:40.000,49,11122696,-795,0,1676710959,12961.927149210002,210.72168696000153,54461.251356240005 2023-02-18,09:02:41.000,49,11122749,-795,0,1676710960,12961.920412899992,210.70053957000346,54461.29327896001 2023-02-18,09:02:42.000,49,11122805,-795,0,1676710961,12961.846313490001,210.6934904400041,54461.146549439996 2023-02-18,09:02:43.000,49,11122773,-795,0,1676710962,12961.879995039992,210.67234304999874,54461.05571688001 2023-02-18,09:02:44.000,49,11122790,-795,0,1676710963,12961.920412899992,210.68644131000474,54461.16052368 2023-02-18,09:02:45.000,49,11122739,-795,0,1676710964,12961.974303379997,210.65824479000003,54461.25834336 2023-02-18,09:02:46.000,49,11122760,-795,0,1676710965,12961.967567070002,210.6300482700026,54461.3072532 2023-02-18,09:02:47.000,49,11122779,-795,0,1676710966,12961.994512309997,210.6300482700026,54461.300266080005 2023-02-18,09:02:48.000,49,11122720,-795,0,1676710967,12961.927149210002,210.63709740000195,54461.04872976 2023-02-18,09:02:49.000,49,11122749,-795,0,1676710968,12961.981039689992,210.6089008800045,54461.17449792001 2023-02-18,09:02:50.000,49,11122713,-795,0,1676710969,12961.947358140002,210.65824479000003,54461.11161384 2023-02-18,09:02:51.000,49,11122752,-795,0,1676710970,12962.021457549992,210.61595001000387,54461.181485040004 2023-02-18,09:02:52.000,49,11122789,-795,0,1676710971,12962.021457549992,210.5807043599998,54461.181485040004 2023-02-18,09:02:53.000,49,11122796,-795,0,1676710972,12961.987776000002,210.545458710003,54461.09065248 2023-02-18,09:02:54.000,49,11122779,-795,0,1676710973,12961.967567070002,210.545458710003,54461.13956232 2023-02-18,09:02:55.000,49,11122804,-795,0,1676710974,12961.987776000002,210.545458710003,54461.25834336 2023-02-18,09:02:56.000,49,11122772,-795,0,1676710975,12961.954094449997,210.5172621899983,54461.18847216 2023-02-18,09:02:57.000,49,11122774,-795,0,1676710976,12961.947358140002,210.51021305999893,54461.12558808001 2023-02-18,09:02:58.000,49,11122763,-795,0,1676710977,12961.906940280001,210.53136045000429,54461.07667824001 2023-02-18,09:02:59.000,49,11122763,-795,0,1676710978,12961.886731350001,210.51021305999893,54461.00680704001 2023-02-18,09:03:00.000,49,11122776,-795,0,1676710979,12961.954094449997,210.53840958000364,54461.11860096 2023-02-18,09:03:01.000,49,11122744,-795,0,1676710980,12961.967567070002,210.5172621899983,54461.21642064 2023-02-18,09:03:02.000,49,11122769,-795,0,1676710981,12961.886731350001,210.50316392999957,54461.11860096 2023-02-18,09:03:03.000,49,11122768,-795,0,1676710982,12961.886731350001,210.4961148000002,54461.062704 2023-02-18,09:03:04.000,49,11122753,-795,0,1676710983,12961.866522420001,210.545458710003,54461.11161384 2023-02-18,09:03:05.000,49,11122804,-795,0,1676710984,12961.859786109992,210.53136045000429,54461.12558808001 2023-02-18,09:03:06.000,49,11122759,-795,0,1676710985,12961.859786109992,210.56660610000108,54461.16052368 2023-02-18,09:03:07.000,49,11122779,-795,0,1676710986,12961.839577179991,210.55250784000236,54460.98584568001 2023-02-18,09:03:08.000,49,11122717,-795,0,1676710987,12961.805895630001,210.55955697000172,54460.95091008 2023-02-18,09:03:09.000,49,11122791,-795,0,1676710988,12961.853049799996,210.58775348999916,54461.18847216 2023-02-18,09:03:10.000,49,11122728,-795,0,1676710989,12961.846313490001,210.59480261999852,54461.18847216 2023-02-18,09:03:11.000,49,11122767,-795,0,1676710990,12961.900203969992,210.6441465300013,54461.17449792001 2023-02-18,09:03:12.000,49,11122758,-795,0,1676710991,12961.886731350001,210.62299914000323,54461.15353656001 2023-02-18,09:03:13.000,49,11122782,-795,0,1676710992,12961.839577179991,210.62299914000323,54460.9229616 2023-02-18,09:03:14.000,49,11122710,-795,0,1676710993,12961.799159319991,210.65824479000003,54460.93693584001 2023-02-18,09:03:15.000,49,11122802,-795,0,1676710994,12961.799159319991,210.65119566000067,54460.9229616 2023-02-18,09:03:16.000,49,11122789,-795,0,1676710995,12961.873258729996,210.65119566000067,54461.12558808001 2023-02-18,09:03:17.000,49,11122786,-795,0,1676710996,12961.940621829992,210.70053957000346,54461.17449792001 2023-02-18,09:03:18.000,49,11122759,-795,0,1676710997,12961.947358140002,210.68644131000474,54461.11161384 2023-02-18,09:03:19.000,49,11122739,-795,0,1676710998,12961.920412899992,210.70053957000346,54461.013794160004 2023-02-18,09:03:20.000,49,11122781,-795,0,1676710999,12961.947358140002,210.68644131000474,54461.09065248 2023-02-18,09:03:21.000,49,11122781,-795,0,1676711000,12961.947358140002,210.70053957000346,54461.00680704001 2023-02-18,09:03:22.000,49,11122782,-795,0,1676711001,12961.933885519997,210.70758870000282,54461.05571688001 2023-02-18,09:03:23.000,49,11122799,-795,0,1676711002,12961.879995039992,210.72168696000153,54460.915974480005 2023-02-18,09:03:24.000,49,11122794,-795,0,1676711003,12961.906940280001,210.70053957000346,54460.92994872 2023-02-18,09:03:25.000,49,11122803,-795,0,1676711004,12961.981039689992,210.70758870000282,54461.10462672001 2023-02-18,09:03:26.000,49,11122765,-795,0,1676711005,12962.014721239997,210.70758870000282,54461.0976396 2023-02-18,09:03:27.000,49,11122790,-795,0,1676711006,12961.987776000002,210.68644131000474,54461.04174264 2023-02-18,09:03:28.000,49,11122701,-795,0,1676711007,12961.913676589997,210.65119566000067,54460.8530904 2023-02-18,09:03:29.000,49,11122694,-795,0,1676711008,12961.967567070002,210.65824479000003,54460.92994872 2023-02-18,09:03:30.000,49,11122783,-795,0,1676711009,12961.960830759992,210.7287360900009,54460.9229616 2023-02-18,09:03:31.000,49,11122769,-795,0,1676711010,12961.947358140002,210.6934904400041,54460.99981992 2023-02-18,09:03:32.000,49,11122755,-795,0,1676711011,12961.947358140002,210.6934904400041,54460.93693584001 2023-02-18,09:03:33.000,49,11122762,-795,0,1676711012,12961.947358140002,210.6934904400041,54460.87405176 2023-02-18,09:03:34.000,49,11122766,-795,0,1676711013,12961.960830759992,210.68644131000474,54460.88802600001 2023-02-18,09:03:35.000,49,11122791,-795,0,1676711014,12962.001248619992,210.7428343499996,54461.00680704001 2023-02-18,09:03:36.000,49,11122752,-795,0,1676711015,12961.954094449997,210.71463783000218,54460.978858559996 2023-02-18,09:03:37.000,49,11122743,-795,0,1676711016,12961.954094449997,210.74988347999897,54460.89501312 2023-02-18,09:03:38.000,49,11122805,-795,0,1676711017,12961.920412899992,210.75693260999833,54460.81815480001 2023-02-18,09:03:39.000,49,11122779,-795,0,1676711018,12961.893467659997,210.7639817399977,54460.75527072 2023-02-18,09:03:40.000,49,11122786,-795,0,1676711019,12961.879995039992,210.81332565000048,54460.73430936 2023-02-18,09:03:41.000,49,11122806,-795,0,1676711020,12961.960830759992,210.82037477999984,54460.89501312 2023-02-18,09:03:42.000,49,11122803,-795,0,1676711021,12961.981039689992,210.8274239099992,54460.867064640006 2023-02-18,09:03:43.000,49,11122732,-795,0,1676711022,12961.846313490001,210.82037477999984,54460.475785919996 2023-02-18,09:03:44.000,49,11122751,-795,0,1676711023,12961.913676589997,210.81332565000048,54460.69238664001 2023-02-18,09:03:45.000,49,11122773,-795,0,1676711024,12961.940621829992,210.8556204300039,54460.867064640006 2023-02-18,09:03:46.000,49,11122800,-795,0,1676711025,12961.940621829992,210.8556204300039,54460.88103888 2023-02-18,09:03:47.000,49,11122808,-795,0,1676711026,12961.987776000002,210.88381695000135,54460.83911616001 2023-02-18,09:03:48.000,49,11122738,-795,0,1676711027,12961.900203969992,210.91906259999814,54460.713348 2023-02-18,09:03:49.000,49,11122779,-795,0,1676711028,12961.893467659997,210.93316086000414,54460.76225784 2023-02-18,09:03:50.000,49,11122758,-795,0,1676711029,12961.927149210002,210.93316086000414,54460.846103280004 2023-02-18,09:03:51.000,49,11122803,-795,0,1676711030,12961.927149210002,210.96840651000093,54460.811167679996 2023-02-18,09:03:52.000,49,11122703,-795,0,1676711031,12961.873258729996,210.989553899999,54460.7832192 2023-02-18,09:03:53.000,49,11122776,-795,0,1676711032,12961.853049799996,211.02479955000308,54460.63648968 2023-02-18,09:03:54.000,49,11122683,-795,0,1676711033,12961.846313490001,211.02479955000308,54460.62251544001 2023-02-18,09:03:55.000,49,11122747,-795,0,1676711034,12961.853049799996,211.04594694000116,54460.72732224 2023-02-18,09:03:56.000,49,11122746,-795,0,1676711035,12961.819368249991,211.06004519999988,54460.74129648001 2023-02-18,09:03:57.000,49,11122758,-795,0,1676711036,12961.785686700001,211.06004519999988,54460.69238664001 2023-02-18,09:03:58.000,49,11122742,-795,0,1676711037,12961.819368249991,211.06709432999924,54460.75527072 2023-02-18,09:03:59.000,49,11122775,-795,0,1676711038,12961.853049799996,211.06709432999924,54460.76225784 2023-02-18,09:04:00.000,49,11122800,-795,0,1676711039,12961.785686700001,211.08119258999795,54460.68539952 2023-02-18,09:04:01.000,49,11122807,-795,0,1676711040,12961.758741459991,211.0882417200046,54460.67142528001 2023-02-18,09:04:02.000,49,11122799,-795,0,1676711041,12961.70485098,211.0388978100018,54460.6085412 2023-02-18,09:04:03.000,49,11122756,-795,0,1676711042,12961.70485098,211.06709432999924,54460.510721520004 2023-02-18,09:04:04.000,49,11122789,-795,0,1676711043,12961.70485098,211.08119258999795,54460.55264424001 2023-02-18,09:04:05.000,49,11122725,-795,0,1676711044,12961.74526884,211.0882417200046,54460.699373760006 2023-02-18,09:04:06.000,49,11122787,-795,0,1676711045,12961.74526884,211.06709432999924,54460.713348 2023-02-18,09:04:07.000,49,11122775,-795,0,1676711046,12961.72505991,211.14463475999946,54460.73430936 2023-02-18,09:04:08.000,49,11122764,-795,0,1676711047,12961.65769680999,211.14463475999946,54460.55963136 2023-02-18,09:04:09.000,49,11122693,-795,0,1676711048,12961.66443312,211.16578215000482,54460.580592720005 2023-02-18,09:04:10.000,49,11122765,-795,0,1676711049,12961.650960499996,211.15873301999818,54460.53867 2023-02-18,09:04:11.000,49,11122811,-795,0,1676711050,12961.70485098,211.15873301999818,54460.58757984 2023-02-18,09:04:12.000,49,11122741,-795,0,1676711051,12961.68464205,211.21512606000033,54460.60155408001 2023-02-18,09:04:13.000,49,11122770,-795,0,1676711052,12961.67790573999,211.20807693000097,54460.531682880006 2023-02-18,09:04:14.000,49,11122783,-795,0,1676711053,12961.69811466999,211.21512606000033,54460.58757984 2023-02-18,09:04:15.000,49,11122781,-795,0,1676711054,12961.68464205,211.2856173600012,54460.63648968 2023-02-18,09:04:16.000,49,11122752,-795,0,1676711055,12961.671169429996,211.25742084000376,54460.49674728 2023-02-18,09:04:17.000,49,11122708,-795,0,1676711056,12961.66443312,211.320863009998,54460.52469576001 2023-02-18,09:04:18.000,49,11122779,-795,0,1676711057,12961.67790573999,211.31381387999863,54460.58757984 2023-02-18,09:04:19.000,49,11122783,-795,0,1676711058,12961.67790573999,211.334961270004,54460.57360560001 2023-02-18,09:04:20.000,49,11122826,-795,0,1676711059,12961.65769680999,211.37725605000014,54460.45482456001 2023-02-18,09:04:21.000,49,11122759,-795,0,1676711060,12961.72505991,211.36315779000142,54460.63648968 2023-02-18,09:04:22.000,49,11122727,-795,0,1676711061,12961.67790573999,211.4336490900023,54460.56661848 2023-02-18,09:04:23.000,49,11122716,-795,0,1676711062,12961.64422419,211.49004213000444,54460.54565712 2023-02-18,09:04:24.000,49,11122736,-795,0,1676711063,12961.67790573999,211.4829929999978,54460.52469576001 2023-02-18,09:04:25.000,49,11122771,-795,0,1676711064,12961.69811466999,211.47594386999845,54460.58757984 2023-02-18,09:04:26.000,49,11122801,-795,0,1676711065,12961.671169429996,211.51118952000252,54460.60155408001 2023-02-18,09:04:27.000,49,11122773,-795,0,1676711066,12961.62401526,211.5464351699993,54460.4687988 2023-02-18,09:04:28.000,49,11122765,-795,0,1676711067,12961.5835974,211.56758256000467,54460.48277304001 2023-02-18,09:04:29.000,49,11122777,-795,0,1676711068,12961.691378359996,211.60987734000082,54460.643476799996 2023-02-18,09:04:30.000,49,11122782,-795,0,1676711069,12961.67790573999,211.57463169000403,54460.63648968 2023-02-18,09:04:31.000,49,11122782,-795,0,1676711070,12961.67790573999,211.63807385999826,54460.55963136 2023-02-18,09:04:32.000,49,11122765,-795,0,1676711071,12961.64422419,211.67331951000233,54460.55264424001 2023-02-18,09:04:33.000,49,11122787,-755,0,1676711072,12961.61727894999,211.6803686400017,54460.50373440001 2023-02-18,09:04:34.000,49,11122755,-795,0,1676711073,12961.610542639995,211.6803686400017,54460.48976016 2023-02-18,09:04:35.000,49,11122757,-795,0,1676711074,12961.671169429996,211.6803686400017,54460.52469576001 2023-02-18,09:04:36.000,49,11122798,-795,0,1676711075,12961.67790573999,211.68741777000105,54460.55963136 2023-02-18,09:04:37.000,49,11122769,-795,0,1676711076,12961.691378359996,211.70856515999913,54460.54565712 2023-02-18,09:04:38.000,49,11122790,-795,0,1676711077,12961.711587289996,211.70856515999913,54460.55963136 2023-02-18,09:04:39.000,49,11122779,-795,0,1676711078,12961.69811466999,211.70856515999913,54460.70636088 2023-02-18,09:04:40.000,49,11122744,-795,0,1676711079,12961.66443312,211.75790907000192,54460.62251544001 2023-02-18,09:04:41.000,49,11122813,-795,0,1676711080,12961.70485098,211.75790907000192,54460.580592720005 2023-02-18,09:04:42.000,49,11122745,-795,0,1676711081,12961.70485098,211.75790907000192,54460.63648968 2023-02-18,09:04:43.000,49,11122820,-795,0,1676711082,12961.69811466999,211.75790907000192,54460.48277304001 2023-02-18,09:04:44.000,49,11122780,-795,0,1676711083,12961.63748787999,211.78610558999935,54460.41988896 2023-02-18,09:04:45.000,49,11122788,-795,0,1676711084,12961.68464205,211.76495820000127,54460.42687608 2023-02-18,09:04:46.000,49,11122814,-795,0,1676711085,12961.785686700001,211.8072529800047,54460.67142528001 2023-02-18,09:04:47.000,49,11122757,-795,0,1676711086,12961.832840869996,211.80020384999807,54460.643476799996 2023-02-18,09:04:48.000,49,11122729,-795,0,1676711087,12961.76547777,211.8072529800047,54460.50373440001 2023-02-18,09:04:49.000,49,11122760,-795,0,1676711088,12961.785686700001,211.83544950000214,54460.60155408001 2023-02-18,09:04:50.000,49,11122787,-795,0,1676711089,12961.799159319991,211.82135124000342,54460.6085412 2023-02-18,09:04:51.000,49,11122771,-795,0,1676711090,12961.873258729996,211.78610558999935,54460.629502560005 2023-02-18,09:04:52.000,49,11122751,-795,0,1676711091,12961.900203969992,211.80020384999807,54460.643476799996 2023-02-18,09:04:53.000,49,11122814,-795,0,1676711092,12961.846313490001,211.80020384999807,54460.63648968 2023-02-18,09:04:54.000,49,11122760,-795,0,1676711093,12961.853049799996,211.75790907000192,54460.65046392001 2023-02-18,09:04:55.000,49,11122820,-795,0,1676711094,12961.954094449997,211.77905646,54460.76225784 2023-02-18,09:04:56.000,49,11122727,-795,0,1676711095,12961.954094449997,211.77905646,54460.70636088 2023-02-18,09:04:57.000,49,11122817,-795,0,1676711096,12961.974303379997,211.77905646,54460.70636088 2023-02-18,09:04:58.000,49,11122784,-795,0,1676711097,12961.906940280001,211.77905646,54460.51770864 2023-02-18,09:04:59.000,49,11122788,-795,0,1676711098,12961.913676589997,211.7438108100032,54460.55963136 2023-02-18,09:05:00.000,49,11122778,-795,0,1676711099,12961.981039689992,211.77200733000063,54460.76225784 2023-02-18,09:05:01.000,49,11122797,-795,0,1676711100,12962.028193860002,211.72971255000448,54460.77623208 2023-02-18,09:05:02.000,49,11122812,-795,0,1676711101,12962.014721239997,211.72971255000448,54460.699373760006 2023-02-18,09:05:03.000,49,11122783,-795,0,1676711102,12961.981039689992,211.66627038000297,54460.629502560005 2023-02-18,09:05:04.000,49,11122756,-795,0,1676711103,12962.034930169997,211.62397559999954,54460.74129648001 2023-02-18,09:05:05.000,49,11122770,-795,0,1676711104,12962.048402790002,211.62397559999954,54460.76225784 2023-02-18,09:05:06.000,49,11122797,-795,0,1676711105,12962.061875409992,211.61692647000018,54460.76225784 2023-02-18,09:05:07.000,49,11122760,-795,0,1676711106,12962.041666479992,211.58872995000274,54460.58757984 2023-02-18,09:05:08.000,49,11122800,-795,0,1676711107,12961.981039689992,211.61692647000018,54460.57360560001 2023-02-18,09:05:09.000,49,11122781,-795,0,1676711108,12962.082084339992,211.55348429999867,54460.76225784 2023-02-18,09:05:10.000,49,11122727,-795,0,1676711109,12962.082084339992,211.57463169000403,54460.83911616001 2023-02-18,09:05:11.000,49,11122780,-795,0,1676711110,12962.082084339992,211.5464351699993,54460.77623208 2023-02-18,09:05:12.000,49,11122762,-795,0,1676711111,12962.082084339992,211.55348429999867,54460.72732224 2023-02-18,09:05:13.000,49,11122790,-755,0,1676711112,12962.028193860002,211.53938603999995,54460.57360560001 2023-02-18,09:05:14.000,49,11122743,-795,0,1676711113,12962.001248619992,211.50414039000316,54460.580592720005 2023-02-18,09:05:15.000,49,11122764,-795,0,1676711114,12962.068611720002,211.47594386999845,54460.69238664001 2023-02-18,09:05:16.000,49,11122803,-795,0,1676711115,12962.055139099997,211.51823865000188,54460.72033512001 2023-02-18,09:05:17.000,49,11122746,-795,0,1676711116,12962.034930169997,211.51118952000252,54460.66443816 2023-02-18,09:05:18.000,49,11122789,-795,0,1676711117,12962.014721239997,211.4970912600038,54460.65745104 2023-02-18,09:05:19.000,49,11122767,-795,0,1676711118,12962.061875409992,211.51118952000252,54460.75527072 2023-02-18,09:05:20.000,49,11122800,-795,0,1676711119,12962.028193860002,211.5323369100006,54460.69238664001 2023-02-18,09:05:21.000,49,11122810,-795,0,1676711120,12961.994512309997,211.51118952000252,54460.59456696 2023-02-18,09:05:22.000,49,11122798,-795,0,1676711121,12962.028193860002,211.56053342999803,54460.65745104 2023-02-18,09:05:23.000,49,11122779,-795,0,1676711122,12962.028193860002,211.53938603999995,54460.48277304001 2023-02-18,09:05:24.000,49,11122803,-795,0,1676711123,12962.034930169997,211.56053342999803,54460.56661848 2023-02-18,09:05:25.000,49,11122767,-795,0,1676711124,12962.068611720002,211.51118952000252,54460.629502560005 2023-02-18,09:05:26.000,49,11122791,-795,0,1676711125,12962.109029580002,211.5957790800021,54460.7832192 2023-02-18,09:05:27.000,49,11122822,-795,0,1676711126,12962.149447440002,211.60987734000082,54460.77623208 2023-02-18,09:05:28.000,49,11122764,-795,0,1676711127,12962.115765889997,211.6310247299989,54460.60155408001 2023-02-18,09:05:29.000,49,11122751,-795,0,1676711128,12962.122502199993,211.66627038000297,54460.66443816 2023-02-18,09:05:30.000,49,11122750,-795,0,1676711129,12962.129238510002,211.70151602999977,54460.67142528001 2023-02-18,09:05:31.000,49,11122783,-795,0,1676711130,12962.210074230003,211.67331951000233,54460.72033512001 2023-02-18,09:05:32.000,49,11122766,-795,0,1676711131,12962.210074230003,211.68741777000105,54460.7832192 2023-02-18,09:05:33.000,49,11122800,-795,0,1676711132,12962.203337919993,211.72266341999784,54460.70636088 2023-02-18,09:05:34.000,49,11122762,-795,0,1676711133,12962.183128989993,211.72266341999784,54460.76924496001 2023-02-18,09:05:35.000,49,11122761,-795,0,1676711134,12962.284173639993,211.7438108100032,54460.83212904 2023-02-18,09:05:36.000,49,11122759,-795,0,1676711135,12962.237019469998,211.7931547199987,54460.83212904 2023-02-18,09:05:37.000,49,11122744,-795,0,1676711136,12962.277437329998,211.77905646,54460.7832192 2023-02-18,09:05:38.000,49,11122768,-795,0,1676711137,12962.216810539998,211.7931547199987,54460.62251544001 2023-02-18,09:05:39.000,49,11122796,-795,0,1676711138,12962.263964709993,211.86364601999958,54460.629502560005 2023-02-18,09:05:40.000,49,11122776,-795,0,1676711139,12962.338064119998,211.8777442799983,54460.83911616001 2023-02-18,09:05:41.000,49,11122826,-795,0,1676711140,12962.365009359994,211.8918425400043,54460.90200024 2023-02-18,09:05:42.000,49,11122790,-795,0,1676711141,12962.344800429993,211.92003906000173,54460.867064640006 2023-02-18,09:05:43.000,49,11122764,-795,0,1676711142,12962.317855189998,211.91298993000237,54460.75527072 2023-02-18,09:05:44.000,49,11122689,-795,0,1676711143,12962.378481979998,211.92003906000173,54460.87405176 2023-02-18,09:05:45.000,49,11122742,-795,0,1676711144,12962.338064119998,211.9270881900011,54460.65046392001 2023-02-18,09:05:46.000,49,11122792,-795,0,1676711145,12962.290909949988,211.9270881900011,54460.72732224 2023-02-18,09:05:47.000,49,11122788,-795,0,1676711146,12962.405427219994,211.95528470999852,54460.88802600001 2023-02-18,09:05:48.000,49,11122769,-795,0,1676711147,12962.412163529989,211.96233383999788,54460.88103888 2023-02-18,09:05:49.000,49,11122815,-795,0,1676711148,12962.432372459989,211.98348123000324,54460.81815480001 2023-02-18,09:05:50.000,49,11122766,-795,0,1676711149,12962.418899839999,211.99757949000195,54460.75527072 2023-02-18,09:05:51.000,49,11122787,-795,0,1676711150,12962.519944489999,211.99757949000195,54460.915974480005 2023-02-18,09:05:52.000,49,11122744,-795,0,1676711151,12962.51320817999,212.01872688000003,54460.88802600001 2023-02-18,09:05:53.000,49,11122800,-795,0,1676711152,12962.452581389989,212.0892181800009,54460.74129648001 2023-02-18,09:05:54.000,49,11122807,-795,0,1676711153,12962.49299924999,212.0892181800009,54460.70636088 2023-02-18,09:05:55.000,49,11122808,-795,0,1676711154,12962.59404389999,212.09626731000026,54460.83212904 2023-02-18,09:05:56.000,49,11122811,-795,0,1676711155,12962.60078021,212.1244638299977,54460.8530904 2023-02-18,09:05:57.000,49,11122781,-795,0,1676711156,12962.60078021,212.1385620900037,54460.797193440005 2023-02-18,09:05:58.000,49,11122782,-795,0,1676711157,12962.60078021,212.1244638299977,54460.797193440005 2023-02-18,09:05:59.000,49,11122788,-795,0,1676711158,12962.73550640999,212.16675861000112,54460.93693584001 2023-02-18,09:06:00.000,49,11122689,-795,0,1676711159,12962.688352239995,212.20200425999792,54460.94392296 2023-02-18,09:06:01.000,49,11122784,-795,0,1676711160,12962.708561169995,212.21610252000391,54460.867064640006 2023-02-18,09:06:02.000,49,11122796,-795,0,1676711161,12962.69508854999,212.23020078000263,54460.88103888 2023-02-18,09:06:03.000,49,11122762,-795,0,1676711162,12962.647934379995,212.26544642999943,54460.76924496001 2023-02-18,09:06:04.000,49,11122766,-795,0,1676711163,12962.68161593,212.3006920800035,54460.83212904 2023-02-18,09:06:05.000,49,11122737,-795,0,1676711164,12962.80286951,212.31479034000222,54461.034755520006 2023-02-18,09:06:06.000,49,11122800,-795,0,1676711165,12962.809605819995,212.35003598999901,54461.02776840001 2023-02-18,09:06:07.000,49,11122762,-795,0,1676711166,12962.82307844,212.39233077000245,54460.99981992 2023-02-18,09:06:08.000,49,11122746,-795,0,1676711167,12962.78266058,212.41347816000052,54460.76225784 2023-02-18,09:06:09.000,49,11122733,-795,0,1676711168,12962.82307844,212.40642903000116,54460.83911616001 2023-02-18,09:06:10.000,49,11122773,-795,0,1676711169,12962.76245165,212.47692033000203,54460.77623208 2023-02-18,09:06:11.000,49,11122799,-795,0,1676711170,12962.82307844,212.4839694600014,54460.90200024 2023-02-18,09:06:12.000,49,11122822,-795,0,1676711171,12962.83655105999,212.51216597999883,54460.964884320005 2023-02-18,09:06:13.000,49,11122790,-795,0,1676711172,12962.80286951,212.55446076000226,54460.867064640006 2023-02-18,09:06:14.000,49,11122849,-795,0,1676711173,12962.80286951,212.58970640999905,54460.8530904 2023-02-18,09:06:15.000,49,11122796,-795,0,1676711174,12962.87696891999,212.5967555399984,54461.02776840001 2023-02-18,09:06:16.000,49,11122740,-795,0,1676711175,12962.870232609996,212.66019770999992,54460.99981992 2023-02-18,09:06:17.000,49,11122782,-795,0,1676711176,12962.87696891999,212.71659075000207,54461.04174264 2023-02-18,09:06:18.000,49,11122784,-795,0,1676711177,12962.81634212999,212.71659075000207,54460.90200024 2023-02-18,09:06:19.000,49,11122822,-795,0,1676711178,12962.829814749995,212.77298379000422,54460.83911616001 2023-02-18,09:06:20.000,49,11122822,-795,0,1676711179,12962.89717784999,212.7941311800023,54461.013794160004 2023-02-18,09:06:21.000,49,11122773,-795,0,1676711180,12962.971277259996,212.7941311800023,54461.07667824001 2023-02-18,09:06:22.000,49,11122778,-795,0,1676711181,12962.951068329996,212.85052422000444,54461.04872976 2023-02-18,09:06:23.000,49,11122755,-795,0,1676711182,12962.937595709991,212.8928190000006,54460.94392296 2023-02-18,09:06:24.000,49,11122780,-795,0,1676711183,12962.94433202,212.90691725999932,54460.97187144 2023-02-18,09:06:25.000,49,11122798,-795,0,1676711184,12962.98474988,212.97035943000083,54460.92994872 2023-02-18,09:06:26.000,49,11122798,-795,0,1676711185,12963.004958810001,212.97740856000019,54461.013794160004 2023-02-18,09:06:27.000,49,11122781,-795,0,1676711186,12962.957804639991,213.02675247000298,54460.86007752001 2023-02-18,09:06:28.000,49,11122734,-795,0,1676711187,12962.90391416,213.0056050800049,54460.90898736001 2023-02-18,09:06:29.000,49,11122772,-795,0,1676711188,12963.065585600001,213.02675247000298,54461.034755520006 2023-02-18,09:06:30.000,49,11122771,-795,0,1676711189,12963.099267149992,213.08314550999785,54461.034755520006 2023-02-18,09:06:31.000,49,11122786,-795,0,1676711190,12963.106003460001,213.08314550999785,54460.95091008 2023-02-18,09:06:32.000,49,11122789,-795,0,1676711191,12963.126212390001,213.09724377000384,54460.92994872 2023-02-18,09:06:33.000,49,11122790,-795,0,1676711192,12963.112739769997,213.11839116000192,54460.93693584001 2023-02-18,09:06:34.000,49,11122771,-795,0,1676711193,12963.173366559997,213.11839116000192,54461.02078128 2023-02-18,09:06:35.000,49,11122792,-795,0,1676711194,12963.220520729992,213.18183333000343,54461.06969112 2023-02-18,09:06:36.000,49,11122764,-795,0,1676711195,12963.166630250002,213.17478420000407,54460.964884320005 2023-02-18,09:06:37.000,49,11122737,-795,0,1676711196,12963.254202279997,213.18183333000343,54461.034755520006 2023-02-18,09:06:38.000,49,11122723,-795,0,1676711197,12963.328301690002,213.14658767999936,54461.15353656001 2023-02-18,09:06:39.000,49,11122760,-795,0,1676711198,12963.388928480003,213.14658767999936,54461.11860096 2023-02-18,09:06:40.000,49,11122746,-795,0,1676711199,12963.335037999997,213.13953855,54461.10462672001 2023-02-18,09:06:41.000,49,11122825,-795,0,1676711200,12963.341774309993,213.13953855,54461.06969112 2023-02-18,09:06:42.000,49,11122749,-795,0,1676711201,12963.355246929998,213.11839116000192,54461.10462672001 2023-02-18,09:06:43.000,49,11122799,-795,0,1676711202,12963.328301690002,213.15363680999872,54460.97187144 2023-02-18,09:06:44.000,49,11122775,-795,0,1676711203,12963.409137410003,213.16068593999807,54461.02776840001 2023-02-18,09:06:45.000,49,11122754,-795,0,1676711204,12963.449555269988,213.17478420000407,54461.23039488 2023-02-18,09:06:46.000,49,11122776,-795,0,1676711205,12963.463027889993,213.13953855,54461.062704 2023-02-18,09:06:47.000,49,11122738,-795,0,1676711206,12963.355246929998,213.18183333000343,54461.00680704001 2023-02-18,09:06:48.000,49,11122761,-795,0,1676711207,12963.456291579998,213.12544029000128,54460.90898736001 2023-02-18,09:06:49.000,49,11122732,-795,0,1676711208,12963.429346339988,213.15363680999872,54460.9928328 2023-02-18,09:06:50.000,49,11122769,-795,0,1676711209,12963.442818959993,213.13248942000064,54461.1675108 2023-02-18,09:06:51.000,49,11122766,-795,0,1676711210,12963.442818959993,213.13953855,54461.132575200005 2023-02-18,09:06:52.000,49,11122816,-795,0,1676711211,12963.429346339988,213.16068593999807,54461.181485040004 2023-02-18,09:06:53.000,49,11122769,-795,0,1676711212,12963.388928480003,213.15363680999872,54461.11161384 2023-02-18,09:06:54.000,49,11122832,-795,0,1676711213,12963.409137410003,213.15363680999872,54461.06969112 2023-02-18,09:06:55.000,49,11122794,-795,0,1676711214,12963.489973129988,213.21002985000086,54461.28629184 2023-02-18,09:06:56.000,49,11122787,-795,0,1676711215,12963.489973129988,213.18183333000343,54461.16052368 2023-02-18,09:06:57.000,49,11122759,-795,0,1676711216,12963.409137410003,213.19593159000215,54461.1675108 2023-02-18,09:06:58.000,49,11122773,-795,0,1676711217,12963.442818959993,213.2029807200015,54461.20943352 2023-02-18,09:06:59.000,49,11122783,-795,0,1676711218,12963.476500509998,213.22412810999958,54461.23039488 2023-02-18,09:07:00.000,49,11122796,-795,0,1676711219,12963.456291579998,213.22412810999958,54461.24436912001 2023-02-18,09:07:01.000,49,11122753,-795,0,1676711220,12963.463027889993,213.22412810999958,54461.27231760001 2023-02-18,09:07:02.000,49,11122804,-795,0,1676711221,12963.469764199988,213.24527549999766,54461.27930472 2023-02-18,09:07:03.000,49,11122785,-795,0,1676711222,12963.442818959993,213.21002985000086,54461.18847216 2023-02-18,09:07:04.000,49,11122796,-795,0,1676711223,12963.489973129988,213.19593159000215,54461.22340776001 2023-02-18,09:07:05.000,49,11122790,-795,0,1676711224,12963.442818959993,213.2382263699983,54461.237382 2023-02-18,09:07:06.000,49,11122805,-795,0,1676711225,12963.503445749993,213.2029807200015,54461.27231760001 2023-02-18,09:07:07.000,49,11122773,-795,0,1676711226,12963.456291579998,213.1888824600028,54461.146549439996 2023-02-18,09:07:08.000,49,11122770,-795,0,1676711227,12963.489973129988,213.15363680999872,54461.24436912001 2023-02-18,09:07:09.000,49,11122842,-795,0,1676711228,12963.570808849989,213.11839116000192,54461.42603424 2023-02-18,09:07:10.000,49,11122788,-795,0,1676711229,12963.584281469994,213.11839116000192,54461.39808576 2023-02-18,09:07:11.000,49,11122789,-795,0,1676711230,12963.631435639989,213.08314550999785,54461.3771244 2023-02-18,09:07:12.000,49,11122766,-795,0,1676711231,12963.604490399994,213.04789986000105,54461.38411152 2023-02-18,09:07:13.000,49,11122772,-795,0,1676711232,12963.591017779989,213.01265421000426,54461.202446400006 2023-02-18,09:07:14.000,49,11122754,-795,0,1676711233,12963.550599919989,213.01265421000426,54461.21642064 2023-02-18,09:07:15.000,49,11122838,-795,0,1676711234,12963.611226709989,212.9562611700021,54461.33520168 2023-02-18,09:07:16.000,49,11122794,-795,0,1676711235,12963.624699329994,212.9421629100034,54461.35616304 2023-02-18,09:07:17.000,49,11122795,-795,0,1676711236,12963.638171949999,212.92806465000467,54461.35616304 2023-02-18,09:07:18.000,49,11122776,-795,0,1676711237,12963.638171949999,212.87167161000252,54461.32821456 2023-02-18,09:07:19.000,49,11122766,-795,0,1676711238,12963.591017779989,212.8575733500038,54461.07667824001 2023-02-18,09:07:20.000,49,11122745,-795,0,1676711239,12963.638171949999,212.81527857000037,54461.29327896001 2023-02-18,09:07:21.000,49,11122758,-795,0,1676711240,12963.631435639989,212.76593466000486,54461.23039488 2023-02-18,09:07:22.000,49,11122848,-795,0,1676711241,12963.638171949999,212.75183639999887,54461.3072532 2023-02-18,09:07:23.000,49,11122727,-795,0,1676711242,12963.644908259994,212.75183639999887,54461.202446400006 2023-02-18,09:07:24.000,49,11122793,-795,0,1676711243,12963.597754089998,212.76593466000486,54461.237382 2023-02-18,09:07:25.000,49,11122816,-795,0,1676711244,12963.644908259994,212.73773814000015,54461.18847216 2023-02-18,09:07:26.000,49,11122797,-795,0,1676711245,12963.604490399994,212.7306890100008,54461.18847216 2023-02-18,09:07:27.000,49,11122758,-795,0,1676711246,12963.658380879999,212.75183639999887,54461.237382 2023-02-18,09:07:28.000,49,11122745,-795,0,1676711247,12963.631435639989,212.7306890100008,54461.20943352 2023-02-18,09:07:29.000,49,11122765,-795,0,1676711248,12963.631435639989,212.7447872699995,54461.17449792001 2023-02-18,09:07:30.000,49,11122775,-795,0,1676711249,12963.530390989989,212.78003292000358,54461.05571688001 2023-02-18,09:07:31.000,49,11122776,-795,0,1676711250,12963.584281469994,212.78708205000294,54461.181485040004 2023-02-18,09:07:32.000,49,11122787,-795,0,1676711251,12963.476500509998,212.80118031000166,54461.062704 2023-02-18,09:07:33.000,49,11122750,-795,0,1676711252,12963.516918369998,212.77298379000422,54461.11161384 2023-02-18,09:07:34.000,49,11122792,-795,0,1676711253,12963.469764199988,212.78708205000294,54461.09065248 2023-02-18,09:07:35.000,49,11122849,-795,0,1676711254,12963.550599919989,212.7941311800023,54461.20943352 2023-02-18,09:07:36.000,49,11122782,-795,0,1676711255,12963.503445749993,212.8575733500038,54461.181485040004 2023-02-18,09:07:37.000,49,11122773,-795,0,1676711256,12963.483236819993,212.8575733500038,54461.11860096 2023-02-18,09:07:38.000,49,11122772,-795,0,1676711257,12963.409137410003,212.86462248000316,54461.04872976 2023-02-18,09:07:39.000,49,11122782,-795,0,1676711258,12963.436082649998,212.87167161000252,54461.02776840001 2023-02-18,09:07:40.000,49,11122783,-795,0,1676711259,12963.348510620002,212.86462248000316,54460.9928328 2023-02-18,09:07:41.000,49,11122768,-795,0,1676711260,12963.469764199988,212.8928190000006,54461.20943352 2023-02-18,09:07:42.000,49,11122836,-795,0,1676711261,12963.469764199988,212.91396638999868,54461.16052368 2023-02-18,09:07:43.000,49,11122812,-795,0,1676711262,12963.469764199988,212.87167161000252,54461.146549439996 2023-02-18,09:07:44.000,49,11122788,-795,0,1676711263,12963.469764199988,212.8928190000006,54461.19545928001 2023-02-18,09:07:45.000,49,11122762,-795,0,1676711264,12963.463027889993,212.89986812999996,54461.132575200005 2023-02-18,09:07:46.000,49,11122783,-795,0,1676711265,12963.456291579998,212.90691725999932,54461.13956232 2023-02-18,09:07:47.000,49,11122760,-795,0,1676711266,12963.436082649998,212.91396638999868,54460.97187144 2023-02-18,09:07:48.000,49,11122784,-795,0,1676711267,12963.355246929998,212.92101551999804,54460.7832192 2023-02-18,09:07:49.000,49,11122733,-795,0,1676711268,12963.550599919989,212.92101551999804,54461.132575200005 2023-02-18,09:07:50.000,49,11122767,-795,0,1676711269,12963.564072539994,212.89986812999996,54461.16052368 2023-02-18,09:07:51.000,49,11122776,-795,0,1676711270,12963.463027889993,212.88576987000124,54460.90200024 2023-02-18,09:07:52.000,49,11122762,-795,0,1676711271,12963.537127299998,212.9421629100034,54461.04174264 2023-02-18,09:07:53.000,49,11122767,-795,0,1676711272,12963.570808849989,212.92806465000467,54461.11860096 2023-02-18,09:07:54.000,49,11122754,-795,0,1676711273,12963.584281469994,212.9562611700021,54461.11860096 2023-02-18,09:07:55.000,49,11122774,-795,0,1676711274,12963.564072539994,212.94921204000275,54461.15353656001 2023-02-18,09:07:56.000,49,11122824,-795,0,1676711275,12963.503445749993,212.97740856000019,54461.04872976 2023-02-18,09:07:57.000,49,11122727,-795,0,1676711276,12963.550599919989,212.96331030000147,54461.00680704001 2023-02-18,09:07:58.000,49,11122810,-795,0,1676711277,12963.584281469994,212.9421629100034,54461.04174264 2023-02-18,09:07:59.000,49,11122778,-795,0,1676711278,12963.631435639989,212.98445768999954,54461.17449792001 2023-02-18,09:08:00.000,49,11122731,-795,0,1676711279,12963.604490399994,213.03380160000233,54461.11161384 2023-02-18,09:08:01.000,49,11122795,-795,0,1676711280,12963.597754089998,212.98445768999954,54461.13956232 2023-02-18,09:08:02.000,49,11122788,-795,0,1676711281,12963.624699329994,213.03380160000233,54461.13956232 2023-02-18,09:08:03.000,49,11122791,-795,0,1676711282,12963.577545159998,212.98445768999954,54460.95789720001 2023-02-18,09:08:04.000,49,11122762,-795,0,1676711283,12963.584281469994,213.0408507300017,54460.99981992 2023-02-18,09:08:05.000,49,11122767,-795,0,1676711284,12963.665117189994,213.06199811999977,54461.16052368 2023-02-18,09:08:06.000,49,11122751,-795,0,1676711285,12963.665117189994,213.06199811999977,54461.16052368 2023-02-18,09:08:07.000,49,11122790,-795,0,1676711286,12963.73248028999,213.06199811999977,54461.251356240005 2023-02-18,09:08:08.000,49,11122715,-795,0,1676711287,12963.631435639989,213.12544029000128,54461.02776840001 2023-02-18,09:08:09.000,49,11122758,-795,0,1676711288,12963.624699329994,213.09724377000384,54461.06969112 2023-02-18,09:08:10.000,49,11122744,-795,0,1676711289,12963.665117189994,213.15363680999872,54461.16052368 2023-02-18,09:08:11.000,49,11122782,-795,0,1676711290,12963.678589809999,213.15363680999872,54461.0976396 2023-02-18,09:08:12.000,49,11122789,-795,0,1676711291,12963.651644569989,213.18183333000343,54461.17449792001 2023-02-18,09:08:13.000,49,11122761,-795,0,1676711292,12963.644908259994,213.16068593999807,54461.04174264 2023-02-18,09:08:14.000,49,11122792,-795,0,1676711293,12963.671853499989,213.22412810999958,54461.07667824001 2023-02-18,09:08:15.000,49,11122780,-795,0,1676711294,12963.69206242999,213.22412810999958,54461.181485040004 2023-02-18,09:08:16.000,49,11122773,-795,0,1676711295,12963.71227135999,213.2382263699983,54461.15353656001 2023-02-18,09:08:17.000,49,11122801,-795,0,1676711296,12963.725743979994,213.22412810999958,54461.12558808001 2023-02-18,09:08:18.000,49,11122787,-795,0,1676711297,12963.651644569989,213.24527549999766,54461.02776840001 2023-02-18,09:08:19.000,49,11122769,-795,0,1676711298,12963.617963019999,213.24527549999766,54461.00680704001 2023-02-18,09:08:20.000,49,11122783,-795,0,1676711299,12963.597754089998,213.28052115000173,54461.04174264 2023-02-18,09:08:21.000,49,11122757,-795,0,1676711300,12963.685326119994,213.30871766999917,54461.24436912001 2023-02-18,09:08:22.000,49,11122788,-795,0,1676711301,12963.685326119994,213.3228159299979,54461.13956232 2023-02-18,09:08:23.000,49,11122773,-795,0,1676711302,12963.665117189994,213.32986506000452,54461.06969112 2023-02-18,09:08:24.000,49,11122739,-795,0,1676711303,12963.685326119994,213.3016685399998,54461.12558808001 2023-02-18,09:08:25.000,49,11122823,-795,0,1676711304,12963.651644569989,213.34396332000324,54461.11161384 2023-02-18,09:08:26.000,49,11122779,-795,0,1676711305,12963.644908259994,213.35806158000196,54461.132575200005 2023-02-18,09:08:27.000,49,11122811,-795,0,1676711306,12963.617963019999,213.35806158000196,54461.02078128 2023-02-18,09:08:28.000,49,11122740,-795,0,1676711307,12963.584281469994,213.3862580999994,54461.02078128 2023-02-18,09:08:29.000,49,11122779,-795,0,1676711308,12963.665117189994,213.37920897000004,54461.237382 2023-02-18,09:08:30.000,49,11122811,-795,0,1676711309,12963.685326119994,213.40740549000475,54461.202446400006 2023-02-18,09:08:31.000,49,11122777,-795,0,1676711310,12963.69206242999,213.39330722999875,54461.20943352 2023-02-18,09:08:32.000,49,11122734,-795,0,1676711311,12963.719007669999,213.4003563599981,54461.18847216 2023-02-18,09:08:33.000,49,11122806,-795,0,1676711312,12963.644908259994,213.4003563599981,54461.06969112 2023-02-18,09:08:34.000,49,11122788,-795,0,1676711313,12963.658380879999,213.46379852999962,54461.06969112 2023-02-18,09:08:35.000,49,11122757,-795,0,1676711314,12963.638171949999,213.47789678999834,54461.04872976 2023-02-18,09:08:36.000,49,11122788,-795,0,1676711315,12963.719007669999,213.56248634999793,54461.181485040004 2023-02-18,09:08:37.000,49,11122782,-795,0,1676711316,12963.671853499989,213.5131424400024,54461.27231760001 2023-02-18,09:08:38.000,49,11122807,-795,0,1676711317,12963.658380879999,213.56248634999793,54461.23039488 2023-02-18,09:08:39.000,49,11122794,-795,0,1676711318,12963.671853499989,213.59068287000264,54461.251356240005 2023-02-18,09:08:40.000,49,11122744,-795,0,1676711319,12963.658380879999,213.6329776499988,54461.20943352 2023-02-18,09:08:41.000,49,11122768,-795,0,1676711320,12963.69206242999,213.60478113000136,54461.251356240005 2023-02-18,09:08:42.000,49,11122818,-795,0,1676711321,12963.644908259994,213.6329776499988,54461.251356240005 2023-02-18,09:08:43.000,49,11122813,-795,0,1676711322,12963.638171949999,213.68937069000094,54461.0976396 2023-02-18,09:08:44.000,49,11122783,-795,0,1676711323,12963.631435639989,213.70346894999966,54461.0976396 2023-02-18,09:08:45.000,49,11122811,-795,0,1676711324,12963.69206242999,213.71051807999902,54461.29327896001 2023-02-18,09:08:46.000,49,11122730,-795,0,1676711325,12963.651644569989,213.72461633999774,54461.34218880001 2023-02-18,09:08:47.000,49,11122804,-795,0,1676711326,12963.658380879999,213.73166547000437,54461.29327896001 2023-02-18,09:08:48.000,49,11122743,-795,0,1676711327,12963.597754089998,213.72461633999774,54461.20943352 2023-02-18,09:08:49.000,49,11122824,-795,0,1676711328,12963.496709439998,213.73166547000437,54461.04174264 2023-02-18,09:08:50.000,49,11122777,-795,0,1676711329,12963.564072539994,213.75281286000245,54461.20943352 2023-02-18,09:08:51.000,49,11122809,-795,0,1676711330,12963.617963019999,213.7598619900018,54461.300266080005 2023-02-18,09:08:52.000,49,11122791,-795,0,1676711331,12963.604490399994,213.7457637300031,54461.27231760001 2023-02-18,09:08:53.000,49,11122754,-795,0,1676711332,12963.591017779989,213.73166547000437,54461.18847216 2023-02-18,09:08:54.000,49,11122784,-795,0,1676711333,12963.577545159998,213.73871460000373,54461.22340776001 2023-02-18,09:08:55.000,49,11122791,-795,0,1676711334,12963.644908259994,213.73166547000437,54461.36315016001 2023-02-18,09:08:56.000,49,11122780,-795,0,1676711335,12963.631435639989,213.73166547000437,54461.32122744001 2023-02-18,09:08:57.000,49,11122786,-795,0,1676711336,12963.617963019999,213.76691112000117,54461.26533048 2023-02-18,09:08:58.000,49,11122755,-795,0,1676711337,12963.591017779989,213.7810093799999,54461.132575200005 2023-02-18,09:08:59.000,49,11122784,-795,0,1676711338,12963.611226709989,213.73166547000437,54461.11161384 2023-02-18,09:09:00.000,49,11122805,-795,0,1676711339,12963.611226709989,213.70346894999966,54461.19545928001 2023-02-18,09:09:01.000,49,11122836,-795,0,1676711340,12963.69206242999,213.7598619900018,54461.33520168 2023-02-18,09:09:02.000,49,11122832,-795,0,1676711341,12963.570808849989,213.73166547000437,54461.22340776001 2023-02-18,09:09:03.000,49,11122860,-795,0,1676711342,12963.543863609993,213.73871460000373,54461.11860096 2023-02-18,09:09:04.000,49,11122806,-795,0,1676711343,12963.597754089998,213.76691112000117,54461.251356240005 2023-02-18,09:09:05.000,49,11122779,-795,0,1676711344,12963.557336229998,213.7810093799999,54461.12558808001 2023-02-18,09:09:06.000,49,11122793,-795,0,1676711345,12963.570808849989,213.7810093799999,54461.18847216 2023-02-18,09:09:07.000,49,11122759,-795,0,1676711346,12963.557336229998,213.83740242000204,54461.18847216 2023-02-18,09:09:08.000,49,11122781,-795,0,1676711347,12963.463027889993,213.7810093799999,54461.062704 2023-02-18,09:09:09.000,49,11122800,-795,0,1676711348,12963.510182059988,213.82330416000332,54461.132575200005 2023-02-18,09:09:10.000,49,11122793,-795,0,1676711349,12963.530390989989,213.8444515500014,54461.23039488 2023-02-18,09:09:11.000,49,11122769,-795,0,1676711350,12963.476500509998,213.8585498100001,54461.146549439996 2023-02-18,09:09:12.000,49,11122734,-795,0,1676711351,12963.516918369998,213.82330416000332,54461.23039488 2023-02-18,09:09:13.000,49,11122812,-795,0,1676711352,12963.463027889993,213.90084459000354,54461.02776840001 2023-02-18,09:09:14.000,49,11122731,-795,0,1676711353,12963.483236819993,213.90084459000354,54461.013794160004 2023-02-18,09:09:15.000,49,11122791,-795,0,1676711354,12963.503445749993,213.8796971999982,54461.15353656001 2023-02-18,09:09:16.000,49,11122769,-795,0,1676711355,12963.510182059988,213.91494285000226,54461.181485040004 2023-02-18,09:09:17.000,49,11122786,-795,0,1676711356,12963.476500509998,213.92904111000098,54461.132575200005 2023-02-18,09:09:18.000,49,11122838,-795,0,1676711357,12963.489973129988,213.92199198000162,54461.1675108 2023-02-18,09:09:19.000,49,11122767,-795,0,1676711358,12963.550599919989,213.9431393699997,54461.22340776001 2023-02-18,09:09:20.000,49,11122704,-795,0,1676711359,12963.550599919989,213.9078937200029,54461.17449792001 2023-02-18,09:09:21.000,49,11122776,-795,0,1676711360,12963.537127299998,213.96428675999778,54461.13956232 2023-02-18,09:09:22.000,49,11122785,-795,0,1676711361,12963.530390989989,213.98543415000313,54461.132575200005 2023-02-18,09:09:23.000,49,11122775,-795,0,1676711362,12963.456291579998,213.96428675999778,54460.89501312 2023-02-18,09:09:24.000,49,11122756,-795,0,1676711363,12963.530390989989,213.98543415000313,54461.11161384 2023-02-18,09:09:25.000,49,11122814,-795,0,1676711364,12963.597754089998,213.92199198000162,54461.237382 2023-02-18,09:09:26.000,49,11122782,-795,0,1676711365,12963.604490399994,213.96428675999778,54461.23039488 2023-02-18,09:09:27.000,49,11122827,-795,0,1676711366,12963.624699329994,213.95723762999842,54461.251356240005 2023-02-18,09:09:28.000,49,11122772,-795,0,1676711367,12963.591017779989,213.93609024000034,54461.202446400006 2023-02-18,09:09:29.000,49,11122794,-795,0,1676711368,12963.523654679993,213.9924832800025,54461.10462672001 2023-02-18,09:09:30.000,49,11122814,-795,0,1676711369,12963.570808849989,213.9924832800025,54461.09065248 2023-02-18,09:09:31.000,49,11122786,-795,0,1676711370,12963.570808849989,213.99953241000185,54461.10462672001 2023-02-18,09:09:32.000,49,11122776,-795,0,1676711371,12963.665117189994,213.9713358900044,54461.18847216 2023-02-18,09:09:33.000,49,11122779,-795,0,1676711372,12963.658380879999,213.97838502000377,54461.181485040004 2023-02-18,09:09:34.000,49,11122787,-795,0,1676711373,12963.665117189994,213.9713358900044,54461.146549439996 2023-02-18,09:09:35.000,49,11122795,-795,0,1676711374,12963.698798739999,214.02772892999928,54461.251356240005 2023-02-18,09:09:36.000,49,11122791,-795,0,1676711375,12963.685326119994,214.01363067000057,54461.22340776001 2023-02-18,09:09:37.000,49,11122764,-795,0,1676711376,12963.678589809999,214.07002371000272,54461.18847216 2023-02-18,09:09:38.000,49,11122723,-795,0,1676711377,12963.577545159998,214.11936761999823,54460.98584568001 2023-02-18,09:09:39.000,49,11122817,-795,0,1676711378,12963.651644569989,214.07707284000207,54461.083665360005 2023-02-18,09:09:40.000,49,11122765,-795,0,1676711379,12963.651644569989,214.11231848999887,54461.19545928001 2023-02-18,09:09:41.000,49,11122786,-795,0,1676711380,12963.705535049994,214.11936761999823,54461.300266080005 2023-02-18,09:09:42.000,49,11122802,-795,0,1676711381,12963.71227135999,214.1052693599995,54461.24436912001 2023-02-18,09:09:43.000,49,11122741,-795,0,1676711382,12963.658380879999,214.1546132700023,54461.16052368 2023-02-18,09:09:44.000,49,11122744,-795,0,1676711383,12963.71227135999,214.17576066000038,54461.25834336 2023-02-18,09:09:45.000,49,11122756,-795,0,1676711384,12963.665117189994,214.1898589199991,54461.1675108 2023-02-18,09:09:46.000,49,11122781,-795,0,1676711385,12963.71227135999,214.18280978999974,54461.25834336 2023-02-18,09:09:47.000,49,11122772,-795,0,1676711386,12963.705535049994,214.21100631000445,54461.27231760001 2023-02-18,09:09:48.000,49,11122832,-795,0,1676711387,12963.638171949999,214.22510457000317,54461.146549439996 2023-02-18,09:09:49.000,49,11122764,-795,0,1676711388,12963.678589809999,214.2180554400038,54461.21642064 2023-02-18,09:09:50.000,49,11122817,-795,0,1676711389,12963.564072539994,214.27444847999868,54461.132575200005 2023-02-18,09:09:51.000,49,11122776,-795,0,1676711390,12963.671853499989,214.26035021999996,54461.19545928001 2023-02-18,09:09:52.000,49,11122790,-795,0,1676711391,12963.678589809999,214.2533010900006,54461.16052368 2023-02-18,09:09:53.000,49,11122710,-795,0,1676711392,12963.719007669999,214.2533010900006,54461.19545928001 2023-02-18,09:09:54.000,49,11122814,-795,0,1676711393,12963.698798739999,214.26739934999932,54461.22340776001 2023-02-18,09:09:55.000,49,11122781,-795,0,1676711394,12963.73248028999,214.24625196000125,54461.22340776001 2023-02-18,09:09:56.000,49,11122789,-795,0,1676711395,12963.665117189994,214.26739934999932,54461.0976396 2023-02-18,09:09:57.000,49,11122780,-795,0,1676711396,12963.73248028999,214.26035021999996,54461.1675108 2023-02-18,09:09:58.000,49,11122824,-795,0,1676711397,12963.786370769994,214.26739934999932,54461.33520168 2023-02-18,09:09:59.000,49,11122771,-795,0,1676711398,12963.786370769994,214.27444847999868,54461.28629184 2023-02-18,09:10:00.000,49,11122752,-795,0,1676711399,12963.75268921999,214.27444847999868,54461.24436912001 2023-02-18,09:10:01.000,49,11122774,-795,0,1676711400,12963.77289814999,214.28854674000468,54461.23039488 2023-02-18,09:10:02.000,49,11122782,-795,0,1676711401,12963.75942553,214.28854674000468,54461.26533048 2023-02-18,09:10:03.000,49,11122784,-795,0,1676711402,12963.725743979994,214.3167432600021,54461.10462672001 2023-02-18,09:10:04.000,49,11122799,-795,0,1676711403,12963.705535049994,214.33084152000083,54461.05571688001 2023-02-18,09:10:05.000,49,11122748,-795,0,1676711404,12963.79310707999,214.3167432600021,54461.17449792001 2023-02-18,09:10:06.000,49,11122763,-795,0,1676711405,12963.83352493999,214.32379239000147,54461.314240319996 2023-02-18,09:10:07.000,49,11122793,-795,0,1676711406,12963.86047018,214.3378906500002,54461.34218880001 2023-02-18,09:10:08.000,49,11122694,-795,0,1676711407,12963.81331600999,214.33084152000083,54461.251356240005 2023-02-18,09:10:09.000,49,11122746,-795,0,1676711408,12963.83352493999,214.33084152000083,54461.15353656001 2023-02-18,09:10:10.000,49,11122692,-795,0,1676711409,12963.786370769994,214.33084152000083,54461.11860096 2023-02-18,09:10:11.000,49,11122802,-795,0,1676711410,12963.84026125,214.3378906500002,54461.22340776001 2023-02-18,09:10:12.000,49,11122834,-795,0,1676711411,12963.846997559995,214.38723456000298,54461.23039488 2023-02-18,09:10:13.000,49,11122789,-795,0,1676711412,12963.85373386999,214.38723456000298,54461.12558808001 2023-02-18,09:10:14.000,49,11122785,-795,0,1676711413,12963.85373386999,214.4013328200017,54461.13956232 2023-02-18,09:10:15.000,49,11122769,-795,0,1676711414,12963.88067911,214.3660871700049,54461.27930472 2023-02-18,09:10:16.000,49,11122763,-795,0,1676711415,12963.83352493999,214.37313630000426,54461.19545928001 2023-02-18,09:10:17.000,49,11122796,-795,0,1676711416,12963.84026125,214.40838195000106,54461.22340776001 2023-02-18,09:10:18.000,49,11122780,-795,0,1676711417,12963.786370769994,214.44362759999785,54461.083665360005 2023-02-18,09:10:19.000,49,11122809,-795,0,1676711418,12963.77963446,214.42248020999978,54461.11860096 2023-02-18,09:10:20.000,49,11122824,-795,0,1676711419,12963.82005232,214.42952933999914,54461.251356240005 2023-02-18,09:10:21.000,49,11122828,-795,0,1676711420,12963.846997559995,214.44362759999785,54461.29327896001 2023-02-18,09:10:22.000,49,11122798,-795,0,1676711421,12963.786370769994,214.49297151000064,54461.251356240005 2023-02-18,09:10:23.000,49,11122819,-795,0,1676711422,12963.79310707999,214.47182412000257,54461.13956232 2023-02-18,09:10:24.000,49,11122691,-795,0,1676711423,12963.82005232,214.47182412000257,54461.202446400006 2023-02-18,09:10:25.000,49,11122760,-795,0,1676711424,12963.79984339,214.4506767300045,54461.15353656001 2023-02-18,09:10:26.000,49,11122801,-795,0,1676711425,12963.87394279999,214.49297151000064,54461.17449792001 2023-02-18,09:10:27.000,49,11122731,-795,0,1676711426,12963.77963446,214.50706976999936,54460.98584568001 2023-02-18,09:10:28.000,49,11122777,-795,0,1676711427,12963.806579699994,214.48592238000128,54461.083665360005 2023-02-18,09:10:29.000,49,11122861,-795,0,1676711428,12963.826788629995,214.47182412000257,54461.15353656001 2023-02-18,09:10:30.000,49,11122767,-795,0,1676711429,12963.84026125,214.49297151000064,54461.27231760001 2023-02-18,09:10:31.000,49,11122768,-795,0,1676711430,12963.87394279999,214.4647749900032,54461.237382 2023-02-18,09:10:32.000,49,11122768,-795,0,1676711431,12963.806579699994,214.54231542000343,54461.13956232 2023-02-18,09:10:33.000,49,11122744,-795,0,1676711432,12963.79984339,214.51411889999872,54461.07667824001 2023-02-18,09:10:34.000,49,11122757,-795,0,1676711433,12963.75942553,214.50002064,54461.02776840001 2023-02-18,09:10:35.000,49,11122762,-795,0,1676711434,12963.79984339,214.52821716000471,54461.15353656001 2023-02-18,09:10:36.000,49,11122755,-795,0,1676711435,12963.786370769994,214.51411889999872,54461.22340776001 2023-02-18,09:10:37.000,49,11122799,-795,0,1676711436,12963.79984339,214.52821716000471,54461.16052368 2023-02-18,09:10:38.000,49,11122759,-795,0,1676711437,12963.75942553,214.57051194000087,54461.132575200005 2023-02-18,09:10:39.000,49,11122789,-795,0,1676711438,12963.786370769994,214.53526629000407,54461.24436912001 2023-02-18,09:10:40.000,49,11122707,-795,0,1676711439,12963.786370769994,214.61985585000366,54461.18847216 2023-02-18,09:10:41.000,49,11122747,-795,0,1676711440,12963.83352493999,214.5634628100015,54461.16052368 2023-02-18,09:10:42.000,49,11122795,-795,0,1676711441,12963.75268921999,214.61985585000366,54461.18847216 2023-02-18,09:10:43.000,49,11122765,-795,0,1676711442,12963.739216599999,214.64100324000174,54461.04174264 2023-02-18,09:10:44.000,49,11122798,-795,0,1676711443,12963.705535049994,214.63395411000238,54461.02776840001 2023-02-18,09:10:45.000,49,11122830,-795,0,1676711444,12963.77963446,214.66215062999981,54461.26533048 2023-02-18,09:10:46.000,49,11122772,-795,0,1676711445,12963.77289814999,214.67624888999853,54461.23039488 2023-02-18,09:10:47.000,49,11122800,-795,0,1676711446,12963.745952909994,214.69034715000453,54461.22340776001 2023-02-18,09:10:48.000,49,11122764,-795,0,1676711447,12963.671853499989,214.6973962800039,54461.05571688001 2023-02-18,09:10:49.000,49,11122809,-795,0,1676711448,12963.665117189994,214.70444541000325,54461.04174264 2023-02-18,09:10:50.000,49,11122707,-795,0,1676711449,12963.678589809999,214.73969106000004,54461.11161384 2023-02-18,09:10:51.000,49,11122746,-795,0,1676711450,12963.591017779989,214.7114945400026,54461.013794160004 2023-02-18,09:10:52.000,49,11122780,-795,0,1676711451,12963.671853499989,214.7114945400026,54461.13956232 2023-02-18,09:10:53.000,49,11122838,-795,0,1676711452,12963.69206242999,214.73969106000004,54461.132575200005 2023-02-18,09:10:54.000,49,11122765,-795,0,1676711453,12963.671853499989,214.76788758000475,54461.083665360005 2023-02-18,09:10:55.000,49,11122755,-795,0,1676711454,12963.745952909994,214.7467401899994,54461.23039488 2023-02-18,09:10:56.000,49,11122759,-795,0,1676711455,12963.725743979994,214.73264193000068,54461.18847216 2023-02-18,09:10:57.000,49,11122825,-795,0,1676711456,12963.75268921999,214.72559280000132,54461.146549439996 2023-02-18,09:10:58.000,49,11122818,-795,0,1676711457,12963.665117189994,214.75378931999876,54461.013794160004 2023-02-18,09:10:59.000,49,11122744,-795,0,1676711458,12963.644908259994,214.72559280000132,54461.00680704001 2023-02-18,09:11:00.000,49,11122776,-795,0,1676711459,12963.698798739999,214.75378931999876,54461.20943352 2023-02-18,09:11:01.000,49,11122747,-795,0,1676711460,12963.73248028999,214.73264193000068,54461.181485040004 2023-02-18,09:11:02.000,49,11122837,-795,0,1676711461,12963.705535049994,214.76788758000475,54461.10462672001 2023-02-18,09:11:03.000,49,11122828,-795,0,1676711462,12963.69206242999,214.7749367100041,54460.9928328 2023-02-18,09:11:04.000,49,11122812,-795,0,1676711463,12963.71227135999,214.7960841000022,54461.16052368 2023-02-18,09:11:05.000,49,11122799,-795,0,1676711464,12963.69206242999,214.78903497000283,54461.09065248 2023-02-18,09:11:06.000,49,11122751,-795,0,1676711465,12963.678589809999,214.8595262700037,54461.09065248 2023-02-18,09:11:07.000,49,11122812,-795,0,1676711466,12963.665117189994,214.8454280099977,54460.90898736001 2023-02-18,09:11:08.000,49,11122824,-795,0,1676711467,12963.591017779989,214.88772279000113,54460.964884320005 2023-02-18,09:11:09.000,49,11122754,-795,0,1676711468,12963.698798739999,214.9088701799992,54461.132575200005 2023-02-18,09:11:10.000,49,11122805,-795,0,1676711469,12963.678589809999,214.93001757000457,54461.12558808001 2023-02-18,09:11:11.000,49,11122852,-795,0,1676711470,12963.698798739999,214.9934597399988,54461.11860096 2023-02-18,09:11:12.000,49,11122724,-795,0,1676711471,12963.638171949999,215.03575452000223,54461.062704 2023-02-18,09:11:13.000,49,11122772,-795,0,1676711472,12963.577545159998,215.03575452000223,54460.93693584001 2023-02-18,09:11:14.000,49,11122749,-795,0,1676711473,12963.564072539994,215.09919669000374,54460.97187144 2023-02-18,09:11:15.000,49,11122846,-795,0,1676711474,12963.624699329994,215.16263885999797,54461.06969112 2023-02-18,09:11:16.000,49,11122806,-795,0,1676711475,12963.611226709989,215.2049336400014,54461.12558808001 2023-02-18,09:11:17.000,49,11122759,-795,0,1676711476,12963.550599919989,215.24722842000483,54461.013794160004 2023-02-18,09:11:18.000,49,11122816,-795,0,1676711477,12963.537127299998,215.28952320000099,54461.09065248 2023-02-18,09:11:19.000,49,11122802,-795,0,1676711478,12963.611226709989,215.28247407000163,54461.17449792001 2023-02-18,09:11:20.000,49,11122766,-795,0,1676711479,12963.584281469994,215.33886711000378,54461.11860096 2023-02-18,09:11:21.000,49,11122759,-795,0,1676711480,12963.584281469994,215.34591624000313,54460.964884320005 2023-02-18,09:11:22.000,49,11122756,-795,0,1676711481,12963.584281469994,215.36001450000185,54461.12558808001 2023-02-18,09:11:23.000,49,11122811,-795,0,1676711482,12963.557336229998,215.38116188999993,54460.978858559996 2023-02-18,09:11:24.000,49,11122792,-795,0,1676711483,12963.543863609993,215.33886711000378,54460.978858559996 2023-02-18,09:11:25.000,49,11122764,-795,0,1676711484,12963.651644569989,215.32476884999778,54461.146549439996 2023-02-18,09:11:26.000,49,11122777,-795,0,1676711485,12963.611226709989,215.3036214599997,54461.11161384 2023-02-18,09:11:27.000,49,11122785,-795,0,1676711486,12963.604490399994,215.32476884999778,54461.146549439996 2023-02-18,09:11:28.000,49,11122778,-795,0,1676711487,12963.597754089998,215.31067058999906,54461.07667824001 2023-02-18,09:11:29.000,49,11122795,-795,0,1676711488,12963.570808849989,215.27542494000227,54460.90200024 2023-02-18,09:11:30.000,49,11122776,-795,0,1676711489,12963.577545159998,215.2542775500042,54460.90898736001 2023-02-18,09:11:31.000,49,11122794,-795,0,1676711490,12963.658380879999,215.22608102999948,54460.93693584001 2023-02-18,09:11:32.000,49,11122811,-795,0,1676711491,12963.604490399994,215.21198277000076,54460.978858559996 2023-02-18,09:11:33.000,49,11122779,-795,0,1676711492,12963.631435639989,215.2049336400014,54460.90898736001 2023-02-18,09:11:34.000,49,11122766,-795,0,1676711493,12963.651644569989,215.1696879900046,54460.92994872 2023-02-18,09:11:35.000,49,11122837,-795,0,1676711494,12963.638171949999,215.16263885999797,54460.867064640006 2023-02-18,09:11:36.000,49,11122755,-795,0,1676711495,12963.665117189994,215.1555897299986,54461.013794160004 2023-02-18,09:11:37.000,49,11122768,-795,0,1676711496,12963.678589809999,215.18378625000332,54460.94392296 2023-02-18,09:11:38.000,49,11122784,-795,0,1676711497,12963.591017779989,215.16263885999797,54460.83212904 2023-02-18,09:11:39.000,49,11122765,-795,0,1676711498,12963.611226709989,215.1696879900046,54460.80418056 2023-02-18,09:11:40.000,49,11122808,-795,0,1676711499,12963.685326119994,215.19788451000204,54460.94392296 2023-02-18,09:11:41.000,49,11122769,-795,0,1676711500,12963.698798739999,215.21903190000012,54460.9928328 2023-02-18,09:11:42.000,49,11122745,-795,0,1676711501,12963.658380879999,215.22608102999948,54460.95789720001 2023-02-18,09:11:43.000,49,11122767,-795,0,1676711502,12963.644908259994,215.2542775500042,54460.90200024 2023-02-18,09:11:44.000,49,11122787,-795,0,1676711503,12963.69206242999,215.32476884999778,54461.02078128 2023-02-18,09:11:45.000,49,11122755,-795,0,1676711504,12963.665117189994,215.32476884999778,54460.98584568001 2023-02-18,09:11:46.000,49,11122806,-795,0,1676711505,12963.671853499989,215.37411276000057,54461.083665360005 2023-02-18,09:11:47.000,49,11122816,-795,0,1676711506,12963.631435639989,215.42345667000336,54460.867064640006 2023-02-18,09:11:48.000,49,11122791,-795,0,1676711507,12963.617963019999,215.49394797000423,54460.97187144 2023-02-18,09:11:49.000,49,11122737,-795,0,1676711508,12963.739216599999,215.5150953600023,54461.16052368 2023-02-18,09:11:50.000,49,11122797,-795,0,1676711509,12963.685326119994,215.5503410099991,54461.15353656001 2023-02-18,09:11:51.000,49,11122797,-795,0,1676711510,12963.73248028999,215.5503410099991,54461.132575200005 2023-02-18,09:11:52.000,49,11122794,-795,0,1676711511,12963.617963019999,215.52214449000166,54460.72732224 2023-02-18,09:11:53.000,49,11122801,-795,0,1676711512,12963.611226709989,215.56443926999782,54460.93693584001 2023-02-18,09:11:54.000,49,11122818,-795,0,1676711513,12963.665117189994,215.57148840000445,54461.013794160004 2023-02-18,09:11:55.000,49,11122737,-795,0,1676711514,12963.725743979994,215.5503410099991,54461.18847216 2023-02-18,09:11:56.000,49,11122773,-795,0,1676711515,12963.624699329994,215.57148840000445,54461.05571688001 2023-02-18,09:11:57.000,49,11122812,-795,0,1676711516,12963.678589809999,215.5503410099991,54461.10462672001 2023-02-18,09:11:58.000,49,11122776,-795,0,1676711517,12963.705535049994,215.55739013999846,54461.132575200005 2023-02-18,09:11:59.000,49,11122814,-795,0,1676711518,12963.766161839994,215.5150953600023,54461.23039488 2023-02-18,09:12:00.000,49,11122799,-795,0,1676711519,12963.766161839994,215.5150953600023,54461.23039488 2023-02-18,09:12:01.000,49,11122804,-795,0,1676711520,12963.725743979994,215.47280057999888,54461.062704 2023-02-18,09:12:02.000,49,11122784,-795,0,1676711521,12963.79984339,215.47984970999823,54461.21642064 2023-02-18,09:12:03.000,49,11122777,-795,0,1676711522,12963.79310707999,215.5009971000036,54461.05571688001 2023-02-18,09:12:04.000,49,11122755,-795,0,1676711523,12963.766161839994,215.47984970999823,54461.11161384 2023-02-18,09:12:05.000,49,11122820,-795,0,1676711524,12963.79310707999,215.48689884000487,54461.20943352 2023-02-18,09:12:06.000,49,11122810,-795,0,1676711525,12963.82005232,215.4516531900008,54461.23039488 2023-02-18,09:12:07.000,49,11122774,-795,0,1676711526,12963.83352493999,215.42345667000336,54461.251356240005 2023-02-18,09:12:08.000,49,11122776,-795,0,1676711527,12963.766161839994,215.47280057999888,54461.05571688001 2023-02-18,09:12:09.000,49,11122772,-795,0,1676711528,12963.73248028999,215.45870232000016,54461.10462672001 2023-02-18,09:12:10.000,49,11122794,-795,0,1676711529,12963.719007669999,215.40935841000464,54461.083665360005 2023-02-18,09:12:11.000,49,11122802,-795,0,1676711530,12963.766161839994,215.44460406000144,54461.1675108 2023-02-18,09:12:12.000,49,11122817,-795,0,1676711531,12963.73248028999,215.4516531900008,54461.132575200005 2023-02-18,09:12:13.000,49,11122770,-795,0,1676711532,12963.71227135999,215.4516531900008,54461.132575200005 2023-02-18,09:12:14.000,49,11122787,-795,0,1676711533,12963.75268921999,215.43050580000272,54461.05571688001 2023-02-18,09:12:15.000,49,11122821,-795,0,1676711534,12963.81331600999,215.40935841000464,54461.18847216 2023-02-18,09:12:16.000,49,11122717,-795,0,1676711535,12963.75942553,215.39526014999865,54461.19545928001 2023-02-18,09:12:17.000,49,11122821,-795,0,1676711536,12963.77963446,215.43050580000272,54461.13956232 2023-02-18,09:12:18.000,49,11122799,-795,0,1676711537,12963.77289814999,215.39526014999865,54461.00680704001 2023-02-18,09:12:19.000,49,11122830,-795,0,1676711538,12963.73248028999,215.37411276000057,54461.02078128 2023-02-18,09:12:20.000,49,11122802,-795,0,1676711539,12963.806579699994,215.402309279998,54461.1675108 2023-02-18,09:12:21.000,49,11122790,-795,0,1676711540,12963.867206489995,215.39526014999865,54461.22340776001 2023-02-18,09:12:22.000,49,11122792,-795,0,1676711541,12963.83352493999,215.39526014999865,54461.132575200005 2023-02-18,09:12:23.000,49,11122807,-795,0,1676711542,12963.82005232,215.38116188999993,54461.11161384 2023-02-18,09:12:24.000,49,11122757,-795,0,1676711543,12963.867206489995,215.3529653700025,54461.181485040004 2023-02-18,09:12:25.000,49,11122764,-795,0,1676711544,12963.88067911,215.3670636300012,54461.181485040004 2023-02-18,09:12:26.000,49,11122791,-795,0,1676711545,12963.88067911,215.33886711000378,54461.19545928001 2023-02-18,09:12:27.000,49,11122760,-795,0,1676711546,12963.83352493999,215.36001450000185,54461.034755520006 2023-02-18,09:12:28.000,49,11122832,-795,0,1676711547,12963.84026125,215.40935841000464,54461.034755520006 2023-02-18,09:12:29.000,49,11122795,-795,0,1676711548,12963.927833279995,215.38116188999993,54461.25834336 2023-02-18,09:12:30.000,49,11122789,-795,0,1676711549,12963.9413059,215.38116188999993,54461.25834336 2023-02-18,09:12:31.000,49,11122763,-795,0,1676711550,12963.948042209995,215.42345667000336,54461.27231760001 2023-02-18,09:12:32.000,49,11122800,-795,0,1676711551,12963.9413059,215.40935841000464,54461.18847216 2023-02-18,09:12:33.000,49,11122769,-795,0,1676711552,12963.95477851999,215.3882110199993,54461.09065248 2023-02-18,09:12:34.000,49,11122802,-795,0,1676711553,12963.89415172999,215.43050580000272,54461.09065248 2023-02-18,09:12:35.000,49,11122765,-795,0,1676711554,12963.9413059,215.44460406000144,54461.237382 2023-02-18,09:12:36.000,49,11122794,-795,0,1676711555,12963.948042209995,215.43755493000208,54461.25834336 2023-02-18,09:12:37.000,49,11122815,-795,0,1676711556,12963.91436065999,215.39526014999865,54461.20943352 2023-02-18,09:12:38.000,49,11122792,-795,0,1676711557,12963.907624349995,215.3882110199993,54461.26533048 2023-02-18,09:12:39.000,49,11122754,-795,0,1676711558,12963.988460069995,215.40935841000464,54461.33520168 2023-02-18,09:12:40.000,49,11122755,-795,0,1676711559,12963.988460069995,215.3882110199993,54461.28629184 2023-02-18,09:12:41.000,49,11122813,-795,0,1676711560,12963.99519637999,215.42345667000336,54461.23039488 2023-02-18,09:12:42.000,49,11122768,-795,0,1676711561,12963.968251139995,215.39526014999865,54461.251356240005 2023-02-18,09:12:43.000,49,11122773,-795,0,1676711562,12963.927833279995,215.44460406000144,54461.13956232 2023-02-18,09:12:44.000,49,11122781,-795,0,1676711563,12963.9413059,215.3882110199993,54461.23039488 2023-02-18,09:12:45.000,49,11122820,-795,0,1676711564,12963.96151483,215.3529653700025,54461.36315016001 2023-02-18,09:12:46.000,49,11122777,-795,0,1676711565,12964.02214162,215.31771971999842,54461.40507288 2023-02-18,09:12:47.000,49,11122769,-795,0,1676711566,12964.00193269,215.37411276000057,54461.3072532 2023-02-18,09:12:48.000,49,11122804,-795,0,1676711567,12963.98172376,215.32476884999778,54461.19545928001 2023-02-18,09:12:49.000,49,11122773,-795,0,1676711568,12964.008668999995,215.32476884999778,54461.22340776001 2023-02-18,09:12:50.000,49,11122797,-795,0,1676711569,12964.08276841,215.29657233000034,54461.32821456 2023-02-18,09:12:51.000,49,11122790,-795,0,1676711570,12964.07603209999,215.34591624000313,54461.32821456 2023-02-18,09:12:52.000,49,11122781,-795,0,1676711571,12964.06255948,215.31771971999842,54461.314240319996 2023-02-18,09:12:53.000,49,11122727,-795,0,1676711572,12963.98172376,215.2401792899982,54461.05571688001 2023-02-18,09:12:54.000,49,11122808,-795,0,1676711573,12964.01540530999,215.3036214599997,54461.11860096 2023-02-18,09:12:55.000,49,11122809,-795,0,1676711574,12964.11644995999,215.32476884999778,54461.45398272 2023-02-18,09:12:56.000,49,11122786,-795,0,1676711575,12964.07603209999,215.31067058999906,54461.39808576 2023-02-18,09:12:57.000,49,11122824,-795,0,1676711576,12964.069295789996,215.31771971999842,54461.3771244 2023-02-18,09:12:58.000,49,11122827,-795,0,1676711577,12964.07603209999,215.3670636300012,54461.251356240005 2023-02-18,09:12:59.000,49,11122775,-795,0,1676711578,12964.089504719996,215.3529653700025,54461.22340776001 2023-02-18,09:13:00.000,49,11122801,-795,0,1676711579,12964.129922579996,215.39526014999865,54461.349175920004 2023-02-18,09:13:01.000,49,11122776,-795,0,1676711580,12964.1433952,215.3882110199993,54461.41206000001 2023-02-18,09:13:02.000,49,11122791,-795,0,1676711581,12964.1433952,215.43050580000272,54461.42603424 2023-02-18,09:13:03.000,49,11122775,-795,0,1676711582,12964.1433952,215.46575144999952,54461.32821456 2023-02-18,09:13:04.000,49,11122740,-795,0,1676711583,12964.16360413,215.48689884000487,54461.370137280006 2023-02-18,09:13:05.000,49,11122805,-795,0,1676711584,12964.18381306,215.5150953600023,54461.38411152 2023-02-18,09:13:06.000,49,11122781,-795,0,1676711585,12964.210758299996,215.48689884000487,54461.44000848001 2023-02-18,09:13:07.000,49,11122812,-795,0,1676711586,12964.217494609991,215.52214449000166,54461.419047120005 2023-02-18,09:13:08.000,49,11122776,-795,0,1676711587,12964.170340439996,215.52919362000102,54461.33520168 2023-02-18,09:13:09.000,49,11122812,-795,0,1676711588,12964.204021990001,215.52919362000102,54461.370137280006 2023-02-18,09:13:10.000,49,11122809,-795,0,1676711589,12964.251176159996,215.54329187999974,54461.537828160006 2023-02-18,09:13:11.000,49,11122789,-795,0,1676711590,12964.305066640001,215.56443926999782,54461.52385392 2023-02-18,09:13:12.000,49,11122808,-795,0,1676711591,12964.311802949996,215.53624275000038,54461.481931199996 2023-02-18,09:13:13.000,49,11122770,-795,0,1676711592,12964.251176159996,215.55739013999846,54461.32122744001 2023-02-18,09:13:14.000,49,11122737,-795,0,1676711593,12964.284857710001,215.5503410099991,54461.41206000001 2023-02-18,09:13:15.000,49,11122844,-795,0,1676711594,12964.332011879997,215.56443926999782,54461.48891832001 2023-02-18,09:13:16.000,49,11122804,-795,0,1676711595,12964.385902360002,215.57148840000445,54461.55878952001 2023-02-18,09:13:17.000,49,11122840,-795,0,1676711596,12964.379166049992,215.5150953600023,54461.516866800004 2023-02-18,09:13:18.000,49,11122761,-795,0,1676711597,12964.399374979992,215.56443926999782,54461.45398272 2023-02-18,09:13:19.000,49,11122836,-795,0,1676711598,12964.480210699992,215.56443926999782,54461.586738000005 2023-02-18,09:13:20.000,49,11122762,-795,0,1676711599,12964.486947010002,215.55739013999846,54461.56577664 2023-02-18,09:13:21.000,49,11122814,-795,0,1676711600,12964.480210699992,215.60673405000125,54461.52385392 2023-02-18,09:13:22.000,49,11122797,-795,0,1676711601,12964.520628559992,215.55739013999846,54461.47494408 2023-02-18,09:13:23.000,49,11122856,-795,0,1676711602,12964.507155940002,215.5785375300038,54461.33520168 2023-02-18,09:13:24.000,49,11122813,-795,0,1676711603,12964.527364870002,215.55739013999846,54461.42603424 2023-02-18,09:13:25.000,49,11122824,-795,0,1676711604,12964.567782730002,215.5785375300038,54461.57276376 2023-02-18,09:13:26.000,49,11122811,-795,0,1676711605,12964.567782730002,215.57148840000445,54461.586738000005 2023-02-18,09:13:27.000,49,11122784,-795,0,1676711606,12964.587991660002,215.58558666000317,54461.59372512 2023-02-18,09:13:28.000,49,11122792,-795,0,1676711607,12964.534101179997,215.55739013999846,54461.40507288 2023-02-18,09:13:29.000,49,11122750,-795,0,1676711608,12964.608200590003,215.5785375300038,54461.47494408 2023-02-18,09:13:30.000,49,11122734,-795,0,1676711609,12964.614936899998,215.6349305699987,54461.59372512 2023-02-18,09:13:31.000,49,11122837,-795,0,1676711610,12964.574519039998,215.60673405000125,54461.60071224 2023-02-18,09:13:32.000,49,11122778,-795,0,1676711611,12964.594727969998,215.62788143999933,54461.65660920001 2023-02-18,09:13:33.000,49,11122779,-795,0,1676711612,12964.547573800002,215.62788143999933,54461.54481528 2023-02-18,09:13:34.000,49,11122818,-795,0,1676711613,12964.587991660002,215.6349305699987,54461.49590544 2023-02-18,09:13:35.000,49,11122758,-795,0,1676711614,12964.608200590003,215.64197969999805,54461.65660920001 2023-02-18,09:13:36.000,49,11122741,-795,0,1676711615,12964.608200590003,215.65607796000404,54461.60769936001 2023-02-18,09:13:37.000,49,11122728,-795,0,1676711616,12964.594727969998,215.6631270900034,54461.6216736 2023-02-18,09:13:38.000,49,11122812,-795,0,1676711617,12964.534101179997,215.68427448000148,54461.516866800004 2023-02-18,09:13:39.000,49,11122799,-795,0,1676711618,12964.601464279993,215.6983727400002,54461.5518024 2023-02-18,09:13:40.000,49,11122856,-795,0,1676711619,12964.601464279993,215.7265692600049,54461.6216736 2023-02-18,09:13:41.000,49,11122817,-795,0,1676711620,12964.655354759998,215.7618149100017,54461.76840312 2023-02-18,09:13:42.000,49,11122793,-795,0,1676711621,12964.635145829998,215.7265692600049,54461.61468648 2023-02-18,09:13:43.000,49,11122802,-795,0,1676711622,12964.628409520003,215.78296229999978,54461.57276376 2023-02-18,09:13:44.000,49,11122778,-795,0,1676711623,12964.695772619998,215.74066752000363,54461.6915448 2023-02-18,09:13:45.000,49,11122775,-795,0,1676711624,12964.668827379988,215.75476578000234,54461.62866072001 2023-02-18,09:13:46.000,49,11122792,-795,0,1676711625,12964.689036309988,215.76886404000106,54461.6915448 2023-02-18,09:13:47.000,49,11122805,-795,0,1676711626,12964.715981549998,215.75476578000234,54461.6915448 2023-02-18,09:13:48.000,49,11122816,-795,0,1676711627,12964.695772619998,215.74066752000363,54461.55878952001 2023-02-18,09:13:49.000,49,11122810,-795,0,1676711628,12964.742926789993,215.74771665000299,54461.67058344 2023-02-18,09:13:50.000,49,11122795,-795,0,1676711629,12964.830498819989,215.75476578000234,54461.761416 2023-02-18,09:13:51.000,49,11122816,-795,0,1676711630,12964.823762509994,215.7265692600049,54461.803338720005 2023-02-18,09:13:52.000,49,11122767,-795,0,1676711631,12964.837235129999,215.7265692600049,54461.705519040006 2023-02-18,09:13:53.000,49,11122805,-795,0,1676711632,12964.749663099989,215.71952012999827,54461.516866800004 2023-02-18,09:13:54.000,49,11122768,-795,0,1676711633,12964.742926789993,215.71952012999827,54461.48891832001 2023-02-18,09:13:55.000,49,11122764,-795,0,1676711634,12964.810289889989,215.6631270900034,54461.46096984001 2023-02-18,09:13:56.000,49,11122806,-795,0,1676711635,12964.897861919999,215.6983727400002,54461.72648040001 2023-02-18,09:13:57.000,49,11122761,-795,0,1676711636,12964.843971439994,215.67722535000212,54461.57276376 2023-02-18,09:13:58.000,49,11122762,-795,0,1676711637,12964.89112560999,215.62083230999997,54461.60071224 2023-02-18,09:13:59.000,49,11122777,-795,0,1676711638,12964.924807159994,215.62083230999997,54461.71949328 2023-02-18,09:14:00.000,49,11122808,-795,0,1676711639,12964.945016089994,215.57148840000445,54461.684557680004 2023-02-18,09:14:01.000,49,11122823,-795,0,1676711640,12964.91133453999,215.5785375300038,54461.705519040006 2023-02-18,09:14:02.000,49,11122791,-795,0,1676711641,12964.918070849999,215.56443926999782,54461.684557680004 2023-02-18,09:14:03.000,49,11122804,-795,0,1676711642,12964.857444059999,215.52214449000166,54461.55878952001 2023-02-18,09:14:04.000,49,11122781,-795,0,1676711643,12964.864180369994,215.5150953600023,54461.60071224 2023-02-18,09:14:05.000,49,11122779,-795,0,1676711644,12964.918070849999,215.52214449000166,54461.76840312 2023-02-18,09:14:06.000,49,11122824,-795,0,1676711645,12965.005642879994,215.45870232000016,54461.74744176001 2023-02-18,09:14:07.000,49,11122796,-795,0,1676711646,12964.945016089994,215.43050580000272,54461.67757056001 2023-02-18,09:14:08.000,49,11122757,-795,0,1676711647,12964.97196132999,215.3882110199993,54461.64263496 2023-02-18,09:14:09.000,49,11122709,-795,0,1676711648,12964.97869764,215.37411276000057,54461.537828160006 2023-02-18,09:14:10.000,49,11122786,-795,0,1676711649,12965.01237918999,215.33886711000378,54461.65660920001 2023-02-18,09:14:11.000,49,11122814,-795,0,1676711650,12964.99890657,215.34591624000313,54461.64263496 2023-02-18,09:14:12.000,49,11122849,-795,0,1676711651,12965.046060739995,215.33886711000378,54461.64263496 2023-02-18,09:14:13.000,49,11122795,-795,0,1676711652,12964.99217025999,215.28952320000099,54461.635647840005 2023-02-18,09:14:14.000,49,11122780,-795,0,1676711653,12965.01237918999,215.2401792899982,54461.53084104001 2023-02-18,09:14:15.000,49,11122792,-795,0,1676711654,12964.99217025999,215.2542775500042,54461.57276376 2023-02-18,09:14:16.000,49,11122808,-795,0,1676711655,12965.03258811999,215.2683758100029,54461.6216736 2023-02-18,09:14:17.000,49,11122800,-795,0,1676711656,12965.01237918999,215.29657233000034,54461.649622079996 2023-02-18,09:14:18.000,49,11122786,-795,0,1676711657,12964.97196132999,215.29657233000034,54461.60071224 2023-02-18,09:14:19.000,49,11122795,-795,0,1676711658,12964.938279779999,215.28247407000163,54461.49590544 2023-02-18,09:14:20.000,49,11122847,-795,0,1676711659,12964.97196132999,215.31067058999906,54461.54481528 2023-02-18,09:14:21.000,49,11122816,-795,0,1676711660,12965.005642879994,215.29657233000034,54461.635647840005 2023-02-18,09:14:22.000,49,11122810,-795,0,1676711661,12965.01237918999,215.2542775500042,54461.60769936001 2023-02-18,09:14:23.000,49,11122843,-795,0,1676711662,12964.99890657,215.3036214599997,54461.57975088001 2023-02-18,09:14:24.000,49,11122728,-795,0,1676711663,12965.046060739995,215.2542775500042,54461.59372512 2023-02-18,09:14:25.000,49,11122774,-795,0,1676711664,12964.97196132999,215.24722842000483,54461.50987968001 2023-02-18,09:14:26.000,49,11122798,-795,0,1676711665,12964.958488709999,215.23313015999884,54461.59372512 2023-02-18,09:14:27.000,49,11122797,-795,0,1676711666,12964.897861919999,215.21198277000076,54461.42603424 2023-02-18,09:14:28.000,49,11122806,-755,0,1676711667,12964.877652989999,215.22608102999948,54461.4469956 2023-02-18,09:14:29.000,49,11122806,-795,0,1676711668,12964.95175239999,215.1696879900046,54461.65660920001 2023-02-18,09:14:30.000,49,11122799,-795,0,1676711669,12964.965225019994,215.1555897299986,54461.57975088001 2023-02-18,09:14:31.000,49,11122810,-795,0,1676711670,12964.924807159994,215.1062458200031,54461.50289256 2023-02-18,09:14:32.000,49,11122734,-795,0,1676711671,12964.843971439994,215.07804929999838,54461.39808576 2023-02-18,09:14:33.000,49,11122783,-795,0,1676711672,12964.803553579994,215.1062458200031,54461.24436912001 2023-02-18,09:14:34.000,49,11122734,-795,0,1676711673,12964.776608339998,215.0216562600035,54461.27231760001 2023-02-18,09:14:35.000,49,11122789,-795,0,1676711674,12964.823762509994,215.01460713000415,54461.35616304 2023-02-18,09:14:36.000,49,11122754,-795,0,1676711675,12964.803553579994,214.98641060999944,54461.32821456 2023-02-18,09:14:37.000,49,11122780,-795,0,1676711676,12964.756399409998,214.958214090002,54461.314240319996 2023-02-18,09:14:38.000,49,11122783,-795,0,1676711677,12964.769872029989,214.96526322000136,54461.28629184 2023-02-18,09:14:39.000,49,11122799,-795,0,1676711678,12964.729454169988,214.9934597399988,54461.23039488 2023-02-18,09:14:40.000,49,11122755,-795,0,1676711679,12964.729454169988,215.0075580000048,54461.28629184 2023-02-18,09:14:41.000,49,11122718,-795,0,1676711680,12964.675563689998,214.9934597399988,54461.19545928001 2023-02-18,09:14:42.000,49,11122795,-795,0,1676711681,12964.668827379988,215.03575452000223,54461.27930472 2023-02-18,09:14:43.000,49,11122800,-795,0,1676711682,12964.621673209993,215.07804929999838,54461.15353656001 2023-02-18,09:14:44.000,49,11122807,-795,0,1676711683,12964.641882139993,215.09214756000438,54461.20943352 2023-02-18,09:14:45.000,49,11122802,-795,0,1676711684,12964.635145829998,215.08509842999774,54461.349175920004 2023-02-18,09:14:46.000,49,11122804,-795,0,1676711685,12964.675563689998,215.09919669000374,54461.32821456 2023-02-18,09:14:47.000,49,11122816,-795,0,1676711686,12964.668827379988,215.16263885999797,54461.32821456 2023-02-18,09:14:48.000,49,11122739,-795,0,1676711687,12964.614936899998,215.17673712000396,54461.32122744001 2023-02-18,09:14:49.000,49,11122778,-795,0,1676711688,12964.567782730002,215.2049336400014,54461.11161384 2023-02-18,09:14:50.000,49,11122781,-795,0,1676711689,12964.534101179997,215.24722842000483,54461.083665360005 2023-02-18,09:14:51.000,49,11122754,-795,0,1676711690,12964.534101179997,215.26132668000355,54461.16052368 2023-02-18,09:14:52.000,49,11122799,-795,0,1676711691,12964.574519039998,215.29657233000034,54461.22340776001 2023-02-18,09:14:53.000,49,11122806,-795,0,1676711692,12964.520628559992,215.28247407000163,54461.18847216 2023-02-18,09:14:54.000,49,11122760,-795,0,1676711693,12964.527364870002,215.2683758100029,54461.27231760001 2023-02-18,09:14:55.000,49,11122764,-795,0,1676711694,12964.480210699992,215.32476884999778,54461.15353656001 2023-02-18,09:14:56.000,49,11122760,-715,0,1676711695,12964.453265459997,215.28247407000163,54460.978858559996 2023-02-18,09:14:57.000,49,11122786,-795,0,1676711696,12964.547573800002,215.32476884999778,54461.26533048 2023-02-18,09:14:58.000,49,11122777,-795,0,1676711697,12964.540837489993,215.27542494000227,54461.27231760001 2023-02-18,09:14:59.000,49,11122796,-795,0,1676711698,12964.540837489993,215.34591624000313,54461.237382 2023-02-18,09:15:00.000,49,11122815,-795,0,1676711699,12964.534101179997,215.29657233000034,54461.24436912001 2023-02-18,09:15:01.000,49,11122832,-795,0,1676711700,12964.628409520003,215.31771971999842,54461.46096984001 2023-02-18,09:15:02.000,49,11122790,-795,0,1676711701,12964.628409520003,215.2683758100029,54461.41206000001 2023-02-18,09:15:03.000,49,11122831,-795,0,1676711702,12964.574519039998,215.2683758100029,54461.314240319996 2023-02-18,09:15:04.000,49,11122770,-795,0,1676711703,12964.635145829998,215.23313015999884,54461.39109864001 2023-02-18,09:15:05.000,49,11122779,-795,0,1676711704,12964.635145829998,215.2401792899982,54461.40507288 2023-02-18,09:15:06.000,49,11122768,-795,0,1676711705,12964.668827379988,215.19788451000204,54461.33520168 2023-02-18,09:15:07.000,49,11122787,-795,0,1676711706,12964.662091069993,215.2049336400014,54461.26533048 2023-02-18,09:15:08.000,49,11122809,-795,0,1676711707,12964.635145829998,215.21198277000076,54461.10462672001 2023-02-18,09:15:09.000,49,11122811,-795,0,1676711708,12964.695772619998,215.18378625000332,54461.32122744001 2023-02-18,09:15:10.000,49,11122774,-795,0,1676711709,12964.803553579994,215.1696879900046,54461.46096984001 2023-02-18,09:15:11.000,49,11122800,-795,0,1676711710,12964.810289889989,215.19083538000268,54461.4469956 2023-02-18,09:15:12.000,49,11122800,-795,0,1676711711,12964.776608339998,215.14854059999925,54461.25834336 2023-02-18,09:15:13.000,49,11122772,-795,0,1676711712,12964.736190479998,215.1555897299986,54461.29327896001 2023-02-18,09:15:14.000,49,11122731,-795,0,1676711713,12964.769872029989,215.17673712000396,54461.27231760001 2023-02-18,09:15:15.000,49,11122779,-795,0,1676711714,12964.850707749989,215.14854059999925,54461.4469956 2023-02-18,09:15:16.000,49,11122771,-795,0,1676711715,12964.850707749989,215.2049336400014,54461.4469956 2023-02-18,09:15:17.000,49,11122818,-795,0,1676711716,12964.817026199999,215.21903190000012,54461.39808576 2023-02-18,09:15:18.000,49,11122840,-795,0,1676711717,12964.877652989999,215.19083538000268,54461.38411152 2023-02-18,09:15:19.000,49,11122800,-795,0,1676711718,12964.91133453999,215.2401792899982,54461.419047120005 2023-02-18,09:15:20.000,49,11122765,-795,0,1676711719,12964.965225019994,215.2401792899982,54461.516866800004 2023-02-18,09:15:21.000,49,11122811,-795,0,1676711720,12964.97196132999,215.2401792899982,54461.57975088001 2023-02-18,09:15:22.000,49,11122777,-795,0,1676711721,12964.95175239999,215.26132668000355,54461.516866800004 2023-02-18,09:15:23.000,49,11122836,-795,0,1676711722,12964.938279779999,215.3036214599997,54461.44000848001 2023-02-18,09:15:24.000,49,11122788,-795,0,1676711723,12964.95175239999,215.31067058999906,54461.467956960005 2023-02-18,09:15:25.000,49,11122801,-795,0,1676711724,12964.97196132999,215.31067058999906,54461.649622079996 2023-02-18,09:15:26.000,49,11122793,-795,0,1676711725,12965.05279704999,215.33886711000378,54461.67757056001 2023-02-18,09:15:27.000,49,11122824,-795,0,1676711726,12964.965225019994,215.33181798000442,54461.50289256 2023-02-18,09:15:28.000,49,11122742,-795,0,1676711727,12965.005642879994,215.31067058999906,54461.62866072001 2023-02-18,09:15:29.000,49,11122783,-795,0,1676711728,12964.91133453999,215.34591624000313,54461.50987968001 2023-02-18,09:15:30.000,49,11122762,-795,0,1676711729,12964.945016089994,215.34591624000313,54461.54481528 2023-02-18,09:15:31.000,49,11122775,-795,0,1676711730,12964.99217025999,215.34591624000313,54461.684557680004 2023-02-18,09:15:32.000,49,11122779,-795,0,1676711731,12964.985433949994,215.33181798000442,54461.65660920001 2023-02-18,09:15:33.000,49,11122797,-795,0,1676711732,12964.965225019994,215.33886711000378,54461.60769936001 2023-02-18,09:15:34.000,49,11122786,-795,0,1676711733,12965.03258811999,215.34591624000313,54461.66359632 2023-02-18,09:15:35.000,49,11122871,-795,0,1676711734,12965.025851809994,215.36001450000185,54461.78936448 2023-02-18,09:15:36.000,49,11122795,-795,0,1676711735,12965.025851809994,215.31771971999842,54461.754428880005 2023-02-18,09:15:37.000,49,11122831,-795,0,1676711736,12964.904598229994,215.3036214599997,54461.50289256 2023-02-18,09:15:38.000,49,11122738,-795,0,1676711737,12964.945016089994,215.27542494000227,54461.4469956 2023-02-18,09:15:39.000,49,11122762,-795,0,1676711738,12965.01237918999,215.28952320000099,54461.635647840005 2023-02-18,09:15:40.000,49,11122794,-795,0,1676711739,12965.01237918999,215.3036214599997,54461.65660920001 2023-02-18,09:15:41.000,49,11122767,-795,0,1676711740,12965.106687529995,215.28952320000099,54461.873209920006 2023-02-18,09:15:42.000,49,11122810,-795,0,1676711741,12965.15384169999,215.27542494000227,54461.754428880005 2023-02-18,09:15:43.000,49,11122791,-795,0,1676711742,12965.07300597999,215.26132668000355,54461.71250616 2023-02-18,09:15:44.000,49,11122753,-795,0,1676711743,12965.187523249995,215.22608102999948,54461.817312959996 2023-02-18,09:15:45.000,49,11122820,-795,0,1676711744,12965.147105389995,215.17673712000396,54461.684557680004 2023-02-18,09:15:46.000,49,11122788,-795,0,1676711745,12965.248150039995,215.1414914699999,54461.803338720005 2023-02-18,09:15:47.000,49,11122780,-795,0,1676711746,12965.21446848999,215.09214756000438,54461.62866072001 2023-02-18,09:15:48.000,49,11122799,-795,0,1676711747,12965.23467741999,215.1062458200031,54461.67058344 2023-02-18,09:15:49.000,49,11122817,-795,0,1676711748,12965.33572206999,215.0569019100003,54461.852248560004 2023-02-18,09:15:50.000,49,11122808,-795,0,1676711749,12965.349194689996,215.00050886999816,54461.761416 2023-02-18,09:15:51.000,49,11122761,-795,0,1676711750,12965.409821479996,214.98641060999944,54461.94308112001 2023-02-18,09:15:52.000,49,11122766,-795,0,1676711751,12965.456975649991,214.91591930999857,54461.89417128001 2023-02-18,09:15:53.000,49,11122790,-795,0,1676711752,12965.396348859991,214.90182104999985,54461.69853192001 2023-02-18,09:15:54.000,49,11122754,-795,0,1676711753,12965.40308517,214.87362453000242,54461.78237736 2023-02-18,09:15:55.000,49,11122797,-795,0,1676711754,12965.497393509992,214.831329749999,54461.89417128001 2023-02-18,09:15:56.000,49,11122817,-795,0,1676711755,12965.497393509992,214.81723149000027,54461.79635160001 2023-02-18,09:15:57.000,49,11122800,-795,0,1676711756,12965.409821479996,214.82428061999963,54461.62866072001 2023-02-18,09:15:58.000,49,11122828,-795,0,1676711757,12965.490657199996,214.7960841000022,54461.79635160001 2023-02-18,09:15:59.000,49,11122802,-795,0,1676711758,12965.571492919997,214.71854367000196,54461.985003839996 2023-02-18,09:16:00.000,49,11122698,-795,0,1676711759,12965.571492919997,214.70444541000325,54461.936094 2023-02-18,09:16:01.000,49,11122853,-795,0,1676711760,12965.564756610001,214.71854367000196,54461.89417128001 2023-02-18,09:16:02.000,49,11122807,-795,0,1676711761,12965.524338750001,214.67624888999853,54461.873209920006 2023-02-18,09:16:03.000,49,11122780,-795,0,1676711762,12965.490657199996,214.6832980199979,54461.78237736 2023-02-18,09:16:04.000,49,11122766,-795,0,1676711763,12965.483920890001,214.70444541000325,54461.83827432 2023-02-18,09:16:05.000,49,11122797,-795,0,1676711764,12965.517602439992,214.6480523700011,54461.936094 2023-02-18,09:16:06.000,49,11122808,-795,0,1676711765,12965.558020299992,214.6832980199979,54461.95006824 2023-02-18,09:16:07.000,49,11122765,-795,0,1676711766,12965.598438159992,214.67624888999853,54461.96404248001 2023-02-18,09:16:08.000,49,11122770,-795,0,1676711767,12965.544547680001,214.67624888999853,54461.95006824 2023-02-18,09:16:09.000,49,11122771,-795,0,1676711768,12965.517602439992,214.6480523700011,54461.83827432 2023-02-18,09:16:10.000,49,11122799,-795,0,1676711769,12965.497393509992,214.67624888999853,54461.79635160001 2023-02-18,09:16:11.000,49,11122843,-795,0,1676711770,12965.544547680001,214.66919975999917,54461.96404248001 2023-02-18,09:16:12.000,49,11122824,-795,0,1676711771,12965.497393509992,214.6973962800039,54461.96404248001 2023-02-18,09:16:13.000,49,11122835,-795,0,1676711772,12965.470448269996,214.67624888999853,54461.873209920006 2023-02-18,09:16:14.000,49,11122832,-795,0,1676711773,12965.524338750001,214.62690498000302,54461.91513264001 2023-02-18,09:16:15.000,49,11122822,-795,0,1676711774,12965.504129820001,214.70444541000325,54462.05487504 2023-02-18,09:16:16.000,49,11122779,-795,0,1676711775,12965.504129820001,214.6973962800039,54461.985003839996 2023-02-18,09:16:17.000,49,11122802,-795,0,1676711776,12965.504129820001,214.6973962800039,54461.99199096001 2023-02-18,09:16:18.000,49,11122803,-795,0,1676711777,12965.524338750001,214.66215062999981,54461.971029600005 2023-02-18,09:16:19.000,49,11122818,-795,0,1676711778,12965.477184579991,214.65510150000046,54461.84526144001 2023-02-18,09:16:20.000,49,11122783,-795,0,1676711779,12965.490657199996,214.6480523700011,54461.78936448 2023-02-18,09:16:21.000,49,11122775,-795,0,1676711780,12965.571492919997,214.5987084599983,54462.05487504 2023-02-18,09:16:22.000,49,11122822,-795,0,1676711781,12965.638856019992,214.59165932999895,54461.97801672 2023-02-18,09:16:23.000,49,11122811,-795,0,1676711782,12965.665801260002,214.55641368000215,54461.96404248001 2023-02-18,09:16:24.000,49,11122752,-795,0,1676711783,12965.686010190002,214.57051194000087,54462.040900800006 2023-02-18,09:16:25.000,49,11122784,-795,0,1676711784,12965.652328639997,214.55641368000215,54461.873209920006 2023-02-18,09:16:26.000,49,11122776,-795,0,1676711785,12965.719691739992,214.52821716000471,54461.99199096001 2023-02-18,09:16:27.000,49,11122800,-795,0,1676711786,12965.665801260002,214.51411889999872,54461.86622280001 2023-02-18,09:16:28.000,49,11122814,-795,0,1676711787,12965.679273879992,214.52821716000471,54461.817312959996 2023-02-18,09:16:29.000,49,11122826,-795,0,1676711788,12965.746636980002,214.48592238000128,54462.05487504 2023-02-18,09:16:30.000,49,11122785,-795,0,1676711789,12965.780318529993,214.52821716000471,54462.09679776 2023-02-18,09:16:31.000,49,11122792,-795,0,1676711790,12965.814000079998,214.50706976999936,54462.089810640005 2023-02-18,09:16:32.000,49,11122692,-795,0,1676711791,12965.807263770002,214.55641368000215,54462.02692656 2023-02-18,09:16:33.000,49,11122806,-795,0,1676711792,12965.746636980002,214.52821716000471,54461.92910688 2023-02-18,09:16:34.000,49,11122692,-795,0,1676711793,12965.766845910002,214.54231542000343,54461.91513264001 2023-02-18,09:16:35.000,49,11122849,-795,0,1676711794,12965.820736389993,214.54231542000343,54462.03391368001 2023-02-18,09:16:36.000,49,11122789,-795,0,1676711795,12965.773582219997,214.6480523700011,54461.99199096001 2023-02-18,09:16:37.000,49,11122798,-795,0,1676711796,12965.793791149998,214.5987084599983,54461.985003839996 2023-02-18,09:16:38.000,49,11122776,-795,0,1676711797,12965.800527459993,214.6480523700011,54461.97801672 2023-02-18,09:16:39.000,49,11122807,-795,0,1676711798,12965.840945319993,214.6832980199979,54462.089810640005 2023-02-18,09:16:40.000,49,11122711,-795,0,1676711799,12965.814000079998,214.72559280000132,54461.985003839996 2023-02-18,09:16:41.000,49,11122803,-795,0,1676711800,12965.820736389993,214.6973962800039,54462.089810640005 2023-02-18,09:16:42.000,49,11122823,-795,0,1676711801,12965.780318529993,214.71854367000196,54462.08282352001 2023-02-18,09:16:43.000,49,11122789,-795,0,1676711802,12965.780318529993,214.73969106000004,54461.89417128001 2023-02-18,09:16:44.000,49,11122810,-795,0,1676711803,12965.753373289997,214.78903497000283,54461.95705536 2023-02-18,09:16:45.000,49,11122808,-795,0,1676711804,12965.847681630003,214.76083844999812,54462.13173336001 2023-02-18,09:16:46.000,49,11122795,-795,0,1676711805,12965.854417939998,214.78198584000347,54462.1457076 2023-02-18,09:16:47.000,49,11122814,-795,0,1676711806,12965.867890559988,214.78903497000283,54462.15968184001 2023-02-18,09:16:48.000,49,11122754,-795,0,1676711807,12965.766845910002,214.82428061999963,54461.96404248001 2023-02-18,09:16:49.000,49,11122774,-795,0,1676711808,12965.827472700003,214.80313323000155,54462.05487504 2023-02-18,09:16:50.000,49,11122812,-795,0,1676711809,12965.793791149998,214.8101823600009,54462.11775912 2023-02-18,09:16:51.000,49,11122789,-795,0,1676711810,12965.827472700003,214.78903497000283,54462.06884928 2023-02-18,09:16:52.000,49,11122781,-795,0,1676711811,12965.827472700003,214.8101823600009,54462.138720480005 2023-02-18,09:16:53.000,49,11122783,-795,0,1676711812,12965.827472700003,214.80313323000155,54462.09679776 2023-02-18,09:16:54.000,49,11122770,-795,0,1676711813,12965.787054840002,214.8454280099977,54462.040900800006 2023-02-18,09:16:55.000,49,11122842,-795,0,1676711814,12965.847681630003,214.8595262700037,54462.15968184001 2023-02-18,09:16:56.000,49,11122767,-795,0,1676711815,12965.820736389993,214.88067366000178,54462.187630320004 2023-02-18,09:16:57.000,49,11122793,-795,0,1676711816,12965.827472700003,214.8595262700037,54462.15968184001 2023-02-18,09:16:58.000,49,11122801,-795,0,1676711817,12965.753373289997,214.8947719200005,54462.04788792 2023-02-18,09:16:59.000,49,11122834,-795,0,1676711818,12965.807263770002,214.92296843999793,54462.0758364 2023-02-18,09:17:00.000,49,11122810,-795,0,1676711819,12965.800527459993,214.93706670000392,54462.10378488 2023-02-18,09:17:01.000,49,11122823,-795,0,1676711820,12965.901572109993,214.91591930999857,54462.306411360005 2023-02-18,09:17:02.000,49,11122808,-795,0,1676711821,12965.908308419988,214.95116496000264,54462.25051440001 2023-02-18,09:17:03.000,49,11122825,-795,0,1676711822,12965.874626869998,214.9934597399988,54462.19461744 2023-02-18,09:17:04.000,49,11122792,-795,0,1676711823,12965.901572109993,214.97936148000008,54462.236540160004 2023-02-18,09:17:05.000,49,11122755,-795,0,1676711824,12965.894835799998,215.0216562600035,54462.26448864 2023-02-18,09:17:06.000,49,11122818,-795,0,1676711825,12965.888099489988,215.1062458200031,54462.27846288001 2023-02-18,09:17:07.000,49,11122765,-795,0,1676711826,12965.874626869998,215.07804929999838,54462.1457076 2023-02-18,09:17:08.000,49,11122791,-795,0,1676711827,12965.847681630003,215.1062458200031,54462.20160456001 2023-02-18,09:17:09.000,49,11122817,-795,0,1676711828,12965.941989969993,215.09214756000438,54462.34833408001 2023-02-18,09:17:10.000,49,11122804,-795,0,1676711829,12965.955462589998,215.09919669000374,54462.41121816 2023-02-18,09:17:11.000,49,11122803,-795,0,1676711830,12965.982407829993,215.09919669000374,54462.404231040004 2023-02-18,09:17:12.000,49,11122779,-795,0,1676711831,12965.989144139989,215.11329495000246,54462.33435984 2023-02-18,09:17:13.000,49,11122808,-795,0,1676711832,12965.941989969993,215.09919669000374,54462.187630320004 2023-02-18,09:17:14.000,49,11122733,-795,0,1676711833,12965.975671519998,215.09214756000438,54462.15968184001 2023-02-18,09:17:15.000,49,11122801,-795,0,1676711834,12966.049770929989,215.07804929999838,54462.3203856 2023-02-18,09:17:16.000,49,11122781,-795,0,1676711835,12966.022825689994,215.04985278000095,54462.355321200004 2023-02-18,09:17:17.000,49,11122806,-795,0,1676711836,12966.049770929989,215.0075580000048,54462.28545 2023-02-18,09:17:18.000,49,11122817,-795,0,1676711837,12966.056507239999,215.0075580000048,54462.22955304001 2023-02-18,09:17:19.000,49,11122781,-795,0,1676711838,12966.117134029999,214.97936148000008,54462.38326968 2023-02-18,09:17:20.000,49,11122775,-795,0,1676711839,12966.11039771999,214.97231235000072,54462.376282560006 2023-02-18,09:17:21.000,49,11122769,-795,0,1676711840,12966.103661409994,214.9088701799992,54462.34134696 2023-02-18,09:17:22.000,49,11122796,-795,0,1676711841,12966.13060664999,214.91591930999857,54462.34833408001 2023-02-18,09:17:23.000,49,11122848,-795,0,1676711842,12966.076716169999,214.86657540000306,54462.20160456001 2023-02-18,09:17:24.000,49,11122801,-795,0,1676711843,12966.137342959999,214.831329749999,54462.236540160004 2023-02-18,09:17:25.000,49,11122772,-795,0,1676711844,12966.19796975,214.8101823600009,54462.43916664 2023-02-18,09:17:26.000,49,11122807,-795,0,1676711845,12966.184497129994,214.8101823600009,54462.43217952 2023-02-18,09:17:27.000,49,11122829,-795,0,1676711846,12966.17776082,214.78198584000347,54462.404231040004 2023-02-18,09:17:28.000,49,11122783,-795,0,1676711847,12966.069979859989,214.78198584000347,54462.257501520005 2023-02-18,09:17:29.000,49,11122784,-795,0,1676711848,12966.123870339994,214.76788758000475,54462.28545 2023-02-18,09:17:30.000,49,11122766,-795,0,1676711849,12966.103661409994,214.8101823600009,54462.34833408001 2023-02-18,09:17:31.000,49,11122811,-795,0,1676711850,12966.11039771999,214.78903497000283,54462.36230832 2023-02-18,09:17:32.000,49,11122839,-795,0,1676711851,12966.049770929989,214.8101823600009,54462.38326968 2023-02-18,09:17:33.000,49,11122847,-795,0,1676711852,12966.090188789989,214.76083844999812,54462.27147576 2023-02-18,09:17:34.000,49,11122811,-795,0,1676711853,12966.029561999989,214.80313323000155,54462.27147576 2023-02-18,09:17:35.000,49,11122779,-795,0,1676711854,12966.083452479994,214.78903497000283,54462.41820528001 2023-02-18,09:17:36.000,49,11122759,-795,0,1676711855,12966.029561999989,214.76788758000475,54462.38326968 2023-02-18,09:17:37.000,49,11122794,-795,0,1676711856,12966.029561999989,214.7749367100041,54462.355321200004 2023-02-18,09:17:38.000,49,11122751,-795,0,1676711857,12965.928517349988,214.7960841000022,54462.09679776 2023-02-18,09:17:39.000,49,11122818,-795,0,1676711858,12965.962198899993,214.75378931999876,54462.24352728 2023-02-18,09:17:40.000,49,11122817,-795,0,1676711859,12965.908308419988,214.7960841000022,54462.152694719996 2023-02-18,09:17:41.000,49,11122801,-795,0,1676711860,12966.002616759994,214.76083844999812,54462.43217952 2023-02-18,09:17:42.000,49,11122840,-795,0,1676711861,12965.935253659998,214.76083844999812,54462.38326968 2023-02-18,09:17:43.000,49,11122822,-795,0,1676711862,12965.948726279988,214.7467401899994,54462.34134696 2023-02-18,09:17:44.000,49,11122799,-795,0,1676711863,12965.962198899993,214.76788758000475,54462.32737272001 2023-02-18,09:17:45.000,49,11122853,-795,0,1676711864,12965.915044729998,214.73969106000004,54462.3203856 2023-02-18,09:17:46.000,49,11122823,-795,0,1676711865,12965.915044729998,214.71854367000196,54462.29243712 2023-02-18,09:17:47.000,49,11122775,-795,0,1676711866,12965.908308419988,214.76788758000475,54462.19461744 2023-02-18,09:17:48.000,49,11122799,-795,0,1676711867,12965.874626869998,214.76788758000475,54462.22955304001 2023-02-18,09:17:49.000,49,11122806,-795,0,1676711868,12965.962198899993,214.73264193000068,54462.39724392001 2023-02-18,09:17:50.000,49,11122822,-795,0,1676711869,12965.962198899993,214.73969106000004,54462.45314088 2023-02-18,09:17:51.000,49,11122768,-795,0,1676711870,12965.955462589998,214.7114945400026,54462.41820528001 2023-02-18,09:17:52.000,49,11122776,-795,0,1676711871,12965.928517349988,214.73969106000004,54462.38326968 2023-02-18,09:17:53.000,49,11122829,-795,0,1676711872,12965.888099489988,214.7467401899994,54462.2155788 2023-02-18,09:17:54.000,49,11122757,-795,0,1676711873,12965.854417939998,214.76083844999812,54462.25051440001 2023-02-18,09:17:55.000,49,11122793,-795,0,1676711874,12965.908308419988,214.75378931999876,54462.306411360005 2023-02-18,09:17:56.000,49,11122762,-795,0,1676711875,12965.915044729998,214.76083844999812,54462.34833408001 2023-02-18,09:17:57.000,49,11122830,-795,0,1676711876,12965.861154249993,214.7467401899994,54462.27147576 2023-02-18,09:17:58.000,49,11122809,-795,0,1676711877,12965.894835799998,214.75378931999876,54462.25051440001 2023-02-18,09:17:59.000,49,11122819,-795,0,1676711878,12965.753373289997,214.72559280000132,54462.15968184001 2023-02-18,09:18:00.000,49,11122802,-795,0,1676711879,12965.867890559988,214.73264193000068,54462.32737272001 2023-02-18,09:18:01.000,49,11122790,-795,0,1676711880,12965.854417939998,214.70444541000325,54462.27846288001 2023-02-18,09:18:02.000,49,11122808,-795,0,1676711881,12965.834209009998,214.67624888999853,54462.33435984 2023-02-18,09:18:03.000,49,11122786,-795,0,1676711882,12965.854417939998,214.63395411000238,54462.17365608 2023-02-18,09:18:04.000,49,11122833,-795,0,1676711883,12965.800527459993,214.5987084599983,54462.11775912 2023-02-18,09:18:05.000,49,11122822,-795,0,1676711884,12965.881363179993,214.57756107000023,54462.257501520005 2023-02-18,09:18:06.000,49,11122780,-795,0,1676711885,12965.915044729998,214.5634628100015,54462.355321200004 2023-02-18,09:18:07.000,49,11122833,-795,0,1676711886,12965.955462589998,214.52821716000471,54462.355321200004 2023-02-18,09:18:08.000,49,11122792,-795,0,1676711887,12965.908308419988,214.49297151000064,54462.355321200004 2023-02-18,09:18:09.000,49,11122818,-795,0,1676711888,12965.915044729998,214.4365784699985,54462.31339848 2023-02-18,09:18:10.000,49,11122783,-795,0,1676711889,12965.854417939998,214.39428369000234,54462.18064320001 2023-02-18,09:18:11.000,49,11122699,-795,0,1676711890,12965.968935209989,214.3660871700049,54462.26448864 2023-02-18,09:18:12.000,49,11122835,-795,0,1676711891,12965.968935209989,214.39428369000234,54462.32737272001 2023-02-18,09:18:13.000,49,11122817,-795,0,1676711892,12965.995880449998,214.3660871700049,54462.27147576 2023-02-18,09:18:14.000,49,11122804,-795,0,1676711893,12965.948726279988,214.34493977999955,54462.19461744 2023-02-18,09:18:15.000,49,11122793,-795,0,1676711894,12966.016089379998,214.33084152000083,54462.32737272001 2023-02-18,09:18:16.000,49,11122797,-795,0,1676711895,12965.948726279988,214.32379239000147,54462.29243712 2023-02-18,09:18:17.000,49,11122792,-795,0,1676711896,12966.002616759994,214.35903803999827,54462.27147576 2023-02-18,09:18:18.000,49,11122789,-795,0,1676711897,12965.928517349988,214.35903803999827,54462.13173336001 2023-02-18,09:18:19.000,49,11122792,-795,0,1676711898,12965.908308419988,214.3660871700049,54462.1457076 2023-02-18,09:18:20.000,49,11122800,-795,0,1676711899,12965.955462589998,214.42248020999978,54462.26448864 2023-02-18,09:18:21.000,49,11122809,-795,0,1676711900,12965.989144139989,214.4365784699985,54462.3203856 2023-02-18,09:18:22.000,49,11122832,-795,0,1676711901,12965.955462589998,214.4506767300045,54462.2155788 2023-02-18,09:18:23.000,49,11122802,-795,0,1676711902,12965.888099489988,214.47887325000193,54462.20160456001 2023-02-18,09:18:24.000,49,11122762,-795,0,1676711903,12965.941989969993,214.52821716000471,54462.36929544001 2023-02-18,09:18:25.000,49,11122802,-795,0,1676711904,12965.847681630003,214.54231542000343,54462.236540160004 2023-02-18,09:18:26.000,49,11122834,-795,0,1676711905,12965.840945319993,214.55641368000215,54462.34134696 2023-02-18,09:18:27.000,49,11122782,-795,0,1676711906,12965.820736389993,214.54231542000343,54462.16666896 2023-02-18,09:18:28.000,49,11122812,-795,0,1676711907,12965.739900669992,214.54231542000343,54462.1457076 2023-02-18,09:18:29.000,49,11122828,-795,0,1676711908,12965.840945319993,214.5846101999996,54462.34134696 2023-02-18,09:18:30.000,49,11122818,-795,0,1676711909,12965.840945319993,214.52116802999808,54462.34833408001 2023-02-18,09:18:31.000,49,11122826,-795,0,1676711910,12965.787054840002,214.50706976999936,54462.22955304001 2023-02-18,09:18:32.000,49,11122803,-795,0,1676711911,12965.780318529993,214.4647749900032,54462.187630320004 2023-02-18,09:18:33.000,49,11122805,-795,0,1676711912,12965.793791149998,214.42952933999914,54462.18064320001 2023-02-18,09:18:34.000,49,11122756,-795,0,1676711913,12965.760109599993,214.4506767300045,54462.18064320001 2023-02-18,09:18:35.000,49,11122812,-795,0,1676711914,12965.820736389993,214.39428369000234,54462.26448864 2023-02-18,09:18:36.000,49,11122791,-795,0,1676711915,12965.847681630003,214.3660871700049,54462.306411360005 2023-02-18,09:18:37.000,49,11122859,-795,0,1676711916,12965.854417939998,214.3660871700049,54462.26448864 2023-02-18,09:18:38.000,49,11122789,-795,0,1676711917,12965.827472700003,214.33084152000083,54462.20160456001 2023-02-18,09:18:39.000,49,11122797,-795,0,1676711918,12965.941989969993,214.33084152000083,54462.38326968 2023-02-18,09:18:40.000,49,11122814,-795,0,1676711919,12965.941989969993,214.30969413000275,54462.29942424001 2023-02-18,09:18:41.000,49,11122815,-795,0,1676711920,12965.941989969993,214.34493977999955,54462.29942424001 2023-02-18,09:18:42.000,49,11122785,-795,0,1676711921,12965.915044729998,214.27444847999868,54462.28545 2023-02-18,09:18:43.000,49,11122812,-795,0,1676711922,12965.921781039993,214.27444847999868,54462.31339848 2023-02-18,09:18:44.000,49,11122778,-795,0,1676711923,12965.861154249993,214.26035021999996,54462.20160456001 2023-02-18,09:18:45.000,49,11122812,-795,0,1676711924,12965.827472700003,214.28149760999804,54462.2155788 2023-02-18,09:18:46.000,49,11122763,-795,0,1676711925,12965.908308419988,214.27444847999868,54462.36929544001 2023-02-18,09:18:47.000,49,11122873,-795,0,1676711926,12965.955462589998,214.2392028300019,54462.31339848 2023-02-18,09:18:48.000,49,11122813,-795,0,1676711927,12965.921781039993,214.22510457000317,54462.29942424001 2023-02-18,09:18:49.000,49,11122775,-795,0,1676711928,12965.921781039993,214.2392028300019,54462.10378488 2023-02-18,09:18:50.000,49,11122793,-795,0,1676711929,12965.867890559988,214.23215370000253,54462.208591680006 2023-02-18,09:18:51.000,49,11122830,-795,0,1676711930,12965.888099489988,214.26035021999996,54462.22955304001 2023-02-18,09:18:52.000,49,11122824,-795,0,1676711931,12965.881363179993,214.2533010900006,54462.29942424001 2023-02-18,09:18:53.000,49,11122849,-795,0,1676711932,12965.867890559988,214.23215370000253,54462.2155788 2023-02-18,09:18:54.000,49,11122819,-795,0,1676711933,12965.840945319993,214.2392028300019,54462.19461744 2023-02-18,09:18:55.000,49,11122851,-795,0,1676711934,12965.847681630003,214.21100631000445,54462.27147576 2023-02-18,09:18:56.000,49,11122828,-795,0,1676711935,12965.840945319993,214.1898589199991,54462.29243712 2023-02-18,09:18:57.000,49,11122765,-795,0,1676711936,12965.807263770002,214.21100631000445,54462.2155788 2023-02-18,09:18:58.000,49,11122831,-795,0,1676711937,12965.712955429997,214.17576066000038,54462.10378488 2023-02-18,09:18:59.000,49,11122772,-795,0,1676711938,12965.686010190002,214.1898589199991,54462.0758364 2023-02-18,09:19:00.000,49,11122788,-795,0,1676711939,12965.632119709997,214.18280978999974,54462.11077200001 2023-02-18,09:19:01.000,49,11122817,-795,0,1676711940,12965.692746499997,214.16871153000102,54462.1457076 2023-02-18,09:19:02.000,49,11122845,-795,0,1676711941,12965.692746499997,214.16166240000166,54462.25051440001 2023-02-18,09:19:03.000,49,11122852,-795,0,1676711942,12965.699482809992,214.16166240000166,54462.19461744 2023-02-18,09:19:04.000,49,11122757,-795,0,1676711943,12965.638856019992,214.16871153000102,54462.18064320001 2023-02-18,09:19:05.000,49,11122783,-795,0,1676711944,12965.632119709997,214.1546132700023,54462.2155788 2023-02-18,09:19:06.000,49,11122728,-795,0,1676711945,12965.645592330002,214.1546132700023,54462.22256592 2023-02-18,09:19:07.000,49,11122814,-795,0,1676711946,12965.632119709997,214.17576066000038,54462.208591680006 2023-02-18,09:19:08.000,49,11122880,-795,0,1676711947,12965.537811369992,214.13346588000422,54462.12474624 2023-02-18,09:19:09.000,49,11122798,-795,0,1676711948,12965.584965540002,214.16166240000166,54462.16666896 2023-02-18,09:19:10.000,49,11122811,-795,0,1676711949,12965.611910779997,214.14051501000358,54462.257501520005 2023-02-18,09:19:11.000,49,11122842,-795,0,1676711950,12965.598438159992,214.14051501000358,54462.24352728 2023-02-18,09:19:12.000,49,11122784,-795,0,1676711951,12965.564756610001,214.14756414000294,54462.17365608 2023-02-18,09:19:13.000,49,11122752,-795,0,1676711952,12965.463711960001,214.16871153000102,54462.01295232001 2023-02-18,09:19:14.000,49,11122800,-795,0,1676711953,12965.470448269996,214.16166240000166,54462.06884928 2023-02-18,09:19:15.000,49,11122852,-715,0,1676711954,12965.531075059997,214.16871153000102,54462.13173336001 2023-02-18,09:19:16.000,49,11122772,-795,0,1676711955,12965.483920890001,214.14756414000294,54462.16666896 2023-02-18,09:19:17.000,49,11122801,-795,0,1676711956,12965.436766719991,214.14756414000294,54462.10378488 2023-02-18,09:19:18.000,49,11122827,-795,0,1676711957,12965.436766719991,214.11936761999823,54462.11077200001 2023-02-18,09:19:19.000,49,11122818,-795,0,1676711958,12965.470448269996,214.1052693599995,54462.19461744 2023-02-18,09:19:20.000,49,11122801,-795,0,1676711959,12965.430030409996,214.0911711000008,54462.152694719996 2023-02-18,09:19:21.000,49,11122827,-795,0,1676711960,12965.396348859991,214.11936761999823,54462.11775912 2023-02-18,09:19:22.000,49,11122781,-795,0,1676711961,12965.423294100001,214.09822023000015,54462.13173336001 2023-02-18,09:19:23.000,49,11122793,-795,0,1676711962,12965.36266731,214.09822023000015,54461.99199096001 2023-02-18,09:19:24.000,49,11122791,-795,0,1676711963,12965.36266731,214.02772892999928,54461.99199096001 2023-02-18,09:19:25.000,49,11122778,-795,0,1676711964,12965.376139929991,214.06297458000336,54462.04788792 2023-02-18,09:19:26.000,49,11122786,-795,0,1676711965,12965.423294100001,214.041827189998,54462.13173336001 2023-02-18,09:19:27.000,49,11122777,-795,0,1676711966,12965.369403619996,214.04887632000464,54462.138720480005 2023-02-18,09:19:28.000,49,11122809,-795,0,1676711967,12965.349194689996,214.01363067000057,54462.05487504 2023-02-18,09:19:29.000,49,11122818,-795,0,1676711968,12965.308776829996,214.041827189998,54461.94308112001 2023-02-18,09:19:30.000,49,11122813,-795,0,1676711969,12965.27509527999,214.0065815400012,54461.92910688 2023-02-18,09:19:31.000,49,11122834,-795,0,1676711970,12965.308776829996,214.01363067000057,54462.040900800006 2023-02-18,09:19:32.000,49,11122798,-795,0,1676711971,12965.30204052,214.04887632000464,54462.06186216001 2023-02-18,09:19:33.000,49,11122781,-795,0,1676711972,12965.28183159,214.041827189998,54461.936094 2023-02-18,09:19:34.000,49,11122805,-795,0,1676711973,12965.288567899996,214.0065815400012,54461.99897808 2023-02-18,09:19:35.000,49,11122834,-795,0,1676711974,12965.27509527999,214.04887632000464,54462.10378488 2023-02-18,09:19:36.000,49,11122813,-795,0,1676711975,12965.268358969995,214.07707284000207,54462.0758364 2023-02-18,09:19:37.000,49,11122797,-795,0,1676711976,12965.2212048,214.0911711000008,54462.019939440004 2023-02-18,09:19:38.000,49,11122806,-795,0,1676711977,12965.15384169999,214.07707284000207,54461.90814552 2023-02-18,09:19:39.000,49,11122778,-795,0,1676711978,12965.147105389995,214.07707284000207,54461.936094 2023-02-18,09:19:40.000,49,11122820,-795,0,1676711979,12965.13363276999,214.11936761999823,54462.05487504 2023-02-18,09:19:41.000,49,11122773,-795,0,1676711980,12965.15384169999,214.13346588000422,54462.12474624 2023-02-18,09:19:42.000,49,11122789,-795,0,1676711981,12965.12016015,214.1052693599995,54462.06884928 2023-02-18,09:19:43.000,49,11122855,-795,0,1676711982,12965.07974229,214.11936761999823,54461.91513264001 2023-02-18,09:19:44.000,49,11122812,-795,0,1676711983,12965.07300597999,214.16166240000166,54462.06186216001 2023-02-18,09:19:45.000,49,11122810,-795,0,1676711984,12965.066269669995,214.19690804999846,54462.08282352001 2023-02-18,09:19:46.000,49,11122778,-795,0,1676711985,12965.066269669995,214.16871153000102,54462.11077200001 2023-02-18,09:19:47.000,49,11122813,-795,0,1676711986,12964.958488709999,214.18280978999974,54461.985003839996 2023-02-18,09:19:48.000,49,11122809,-795,0,1676711987,12964.99217025999,214.19690804999846,54461.95705536 2023-02-18,09:19:49.000,49,11122748,-795,0,1676711988,12965.03258811999,214.19690804999846,54462.11077200001 2023-02-18,09:19:50.000,49,11122852,-795,0,1676711989,12965.066269669995,214.17576066000038,54462.152694719996 2023-02-18,09:19:51.000,49,11122803,-795,0,1676711990,12965.025851809994,214.21100631000445,54462.152694719996 2023-02-18,09:19:52.000,49,11122790,-795,0,1676711991,12965.01237918999,214.1546132700023,54462.10378488 2023-02-18,09:19:53.000,49,11122840,-795,0,1676711992,12964.91133453999,214.16871153000102,54461.92910688 2023-02-18,09:19:54.000,49,11122820,-795,0,1676711993,12964.91133453999,214.1898589199991,54461.95705536 2023-02-18,09:19:55.000,49,11122793,-795,0,1676711994,12964.97869764,214.19690804999846,54462.05487504 2023-02-18,09:19:56.000,49,11122852,-795,0,1676711995,12965.0191155,214.19690804999846,54462.08282352001 2023-02-18,09:19:57.000,49,11122764,-795,0,1676711996,12964.95175239999,214.2180554400038,54461.971029600005 2023-02-18,09:19:58.000,49,11122827,-795,0,1676711997,12964.97196132999,214.17576066000038,54461.95705536 2023-02-18,09:19:59.000,49,11122844,-755,0,1676711998,12965.01237918999,214.1898589199991,54462.08282352001 2023-02-18,09:20:00.000,49,11122764,-795,0,1676711999,12965.0191155,214.16871153000102,54462.06186216001 2023-02-18,09:20:01.000,49,11122815,-795,0,1676712000,12964.884389299994,214.18280978999974,54461.89417128001 2023-02-18,09:20:02.000,49,11122784,-795,0,1676712001,12964.945016089994,214.21100631000445,54461.96404248001 2023-02-18,09:20:03.000,49,11122871,-795,0,1676712002,12964.93154346999,214.19690804999846,54461.92910688 2023-02-18,09:20:04.000,49,11122776,-795,0,1676712003,12964.924807159994,214.17576066000038,54461.92910688 2023-02-18,09:20:05.000,49,11122829,-795,0,1676712004,12964.97196132999,214.20395717999781,54462.15968184001 2023-02-18,09:20:06.000,49,11122825,-795,0,1676712005,12964.958488709999,214.17576066000038,54462.187630320004 2023-02-18,09:20:07.000,49,11122797,-795,0,1676712006,12964.965225019994,214.2180554400038,54462.19461744 2023-02-18,09:20:08.000,49,11122764,-795,0,1676712007,12964.904598229994,214.2180554400038,54461.936094 2023-02-18,09:20:09.000,49,11122783,-795,0,1676712008,12964.904598229994,214.24625196000125,54462.0059652 2023-02-18,09:20:10.000,49,11122834,-795,0,1676712009,12964.904598229994,214.21100631000445,54462.11775912 2023-02-18,09:20:11.000,49,11122775,-795,0,1676712010,12964.843971439994,214.20395717999781,54461.97801672 2023-02-18,09:20:12.000,49,11122825,-795,0,1676712011,12964.870916679989,214.21100631000445,54462.10378488 2023-02-18,09:20:13.000,49,11122814,-795,0,1676712012,12964.884389299994,214.2180554400038,54462.06884928 2023-02-18,09:20:14.000,49,11122822,-795,0,1676712013,12964.877652989999,214.23215370000253,54461.96404248001 2023-02-18,09:20:15.000,49,11122829,-795,0,1676712014,12964.93154346999,214.26739934999932,54462.19461744 2023-02-18,09:20:16.000,49,11122765,-795,0,1676712015,12964.884389299994,214.2392028300019,54462.089810640005 2023-02-18,09:20:17.000,49,11122816,-795,0,1676712016,12964.877652989999,214.2533010900006,54462.11077200001 2023-02-18,09:20:18.000,49,11122760,-795,0,1676712017,12964.857444059999,214.2392028300019,54461.9011584 2023-02-18,09:20:19.000,49,11122818,-795,0,1676712018,12964.830498819989,214.23215370000253,54462.0059652 2023-02-18,09:20:20.000,49,11122831,-795,0,1676712019,12964.897861919999,214.2533010900006,54462.18064320001 2023-02-18,09:20:21.000,49,11122769,-795,0,1676712020,12964.884389299994,214.23215370000253,54462.208591680006 2023-02-18,09:20:22.000,49,11122784,-795,0,1676712021,12964.864180369994,214.27444847999868,54462.17365608 2023-02-18,09:20:23.000,49,11122808,-795,0,1676712022,12964.796817269998,214.22510457000317,54462.06186216001 2023-02-18,09:20:24.000,49,11122783,-795,0,1676712023,12964.837235129999,214.21100631000445,54462.17365608 2023-02-18,09:20:25.000,49,11122755,-795,0,1676712024,12964.796817269998,214.21100631000445,54462.16666896 2023-02-18,09:20:26.000,49,11122775,-795,0,1676712025,12964.837235129999,214.17576066000038,54462.12474624 2023-02-18,09:20:27.000,49,11122728,-795,0,1676712026,12964.769872029989,214.16871153000102,54462.040900800006 2023-02-18,09:20:28.000,49,11122822,-795,0,1676712027,12964.776608339998,214.19690804999846,54462.01295232001 2023-02-18,09:20:29.000,49,11122803,-795,0,1676712028,12964.837235129999,214.16871153000102,54462.15968184001 2023-02-18,09:20:30.000,49,11122802,-795,0,1676712029,12964.823762509994,214.1546132700023,54462.208591680006 2023-02-18,09:20:31.000,49,11122799,-795,0,1676712030,12964.823762509994,214.1546132700023,54462.18064320001 2023-02-18,09:20:32.000,49,11122730,-795,0,1676712031,12964.837235129999,214.16871153000102,54462.16666896 2023-02-18,09:20:33.000,49,11122786,-795,0,1676712032,12964.749663099989,214.18280978999974,54461.97801672 2023-02-18,09:20:34.000,49,11122771,-795,0,1676712033,12964.763135719993,214.1546132700023,54462.0059652 2023-02-18,09:20:35.000,49,11122758,-795,0,1676712034,12964.810289889989,214.16871153000102,54462.1457076 2023-02-18,09:20:36.000,49,11122751,-795,0,1676712035,12964.796817269998,214.19690804999846,54462.138720480005 2023-02-18,09:20:37.000,49,11122796,-795,0,1676712036,12964.783344649994,214.14051501000358,54462.0758364 2023-02-18,09:20:38.000,49,11122820,-795,0,1676712037,12964.749663099989,214.16871153000102,54462.04788792 2023-02-18,09:20:39.000,49,11122767,-795,0,1676712038,12964.776608339998,214.19690804999846,54462.236540160004 2023-02-18,09:20:40.000,49,11122750,-795,0,1676712039,12964.803553579994,214.14756414000294,54462.208591680006 2023-02-18,09:20:41.000,49,11122841,-795,0,1676712040,12964.749663099989,214.1546132700023,54462.1457076 2023-02-18,09:20:42.000,49,11122808,-795,0,1676712041,12964.742926789993,214.1898589199991,54462.12474624 2023-02-18,09:20:43.000,49,11122800,-795,0,1676712042,12964.722717859993,214.16166240000166,54462.16666896 2023-02-18,09:20:44.000,49,11122803,-795,0,1676712043,12964.662091069993,214.18280978999974,54461.99897808 2023-02-18,09:20:45.000,49,11122781,-795,0,1676712044,12964.695772619998,214.20395717999781,54462.09679776 2023-02-18,09:20:46.000,49,11122815,-795,0,1676712045,12964.662091069993,214.21100631000445,54462.09679776 2023-02-18,09:20:47.000,49,11122824,-795,0,1676712046,12964.749663099989,214.19690804999846,54462.22955304001 2023-02-18,09:20:48.000,49,11122796,-795,0,1676712047,12964.749663099989,214.1898589199991,54462.2155788 2023-02-18,09:20:49.000,49,11122819,-795,0,1676712048,12964.756399409998,214.16166240000166,54462.15968184001 2023-02-18,09:20:50.000,49,11122794,-795,0,1676712049,12964.695772619998,214.16871153000102,54462.08282352001 2023-02-18,09:20:51.000,49,11122807,-795,0,1676712050,12964.722717859993,214.1546132700023,54462.24352728 2023-02-18,09:20:52.000,49,11122822,-795,0,1676712051,12964.682299999993,214.19690804999846,54462.17365608 2023-02-18,09:20:53.000,49,11122811,-795,0,1676712052,12964.682299999993,214.2180554400038,54462.17365608 2023-02-18,09:20:54.000,49,11122819,-795,0,1676712053,12964.689036309988,214.19690804999846,54462.187630320004 2023-02-18,09:20:55.000,49,11122797,-795,0,1676712054,12964.756399409998,214.18280978999974,54462.306411360005 2023-02-18,09:20:56.000,49,11122727,-795,0,1676712055,12964.749663099989,214.16871153000102,54462.257501520005 2023-02-18,09:20:57.000,49,11122808,-795,0,1676712056,12964.682299999993,214.16871153000102,54462.20160456001 2023-02-18,09:20:58.000,49,11122796,-795,0,1676712057,12964.628409520003,214.14051501000358,54462.11775912 2023-02-18,09:20:59.000,49,11122804,-795,0,1676712058,12964.648618449988,214.17576066000038,54462.06186216001 2023-02-18,09:21:00.000,49,11122778,-795,0,1676712059,12964.682299999993,214.19690804999846,54462.25051440001 2023-02-18,09:21:01.000,49,11122830,-795,0,1676712060,12964.662091069993,214.17576066000038,54462.29942424001 2023-02-18,09:21:02.000,49,11122778,-795,0,1676712061,12964.581255349993,214.16871153000102,54461.922119760005 2023-02-18,09:21:03.000,49,11122813,-795,0,1676712062,12964.567782730002,214.16166240000166,54461.971029600005 2023-02-18,09:21:04.000,49,11122777,-795,0,1676712063,12964.614936899998,214.13346588000422,54462.08282352001 2023-02-18,09:21:05.000,49,11122805,-795,0,1676712064,12964.662091069993,214.14756414000294,54462.13173336001 2023-02-18,09:21:06.000,49,11122876,-795,0,1676712065,12964.648618449988,214.12641675000486,54462.257501520005 2023-02-18,09:21:07.000,49,11122826,-795,0,1676712066,12964.628409520003,214.16166240000166,54462.25051440001 2023-02-18,09:21:08.000,49,11122806,-795,0,1676712067,12964.500419629992,214.07002371000272,54462.13173336001 2023-02-18,09:21:09.000,49,11122821,-795,0,1676712068,12964.540837489993,214.08412197000143,54462.22256592 2023-02-18,09:21:10.000,49,11122813,-795,0,1676712069,12964.587991660002,214.08412197000143,54462.36230832 2023-02-18,09:21:11.000,49,11122806,-795,0,1676712070,12964.608200590003,214.1052693599995,54462.44615376001 2023-02-18,09:21:12.000,49,11122770,-795,0,1676712071,12964.574519039998,214.12641675000486,54462.29942424001 2023-02-18,09:21:13.000,49,11122774,-795,0,1676712072,12964.554310109997,214.08412197000143,54462.28545 2023-02-18,09:21:14.000,49,11122766,-795,0,1676712073,12964.513892249997,214.09822023000015,54462.15968184001 2023-02-18,09:21:15.000,49,11122789,-795,0,1676712074,12964.486947010002,214.09822023000015,54462.11775912 2023-02-18,09:21:16.000,49,11122793,-795,0,1676712075,12964.480210699992,214.1052693599995,54462.208591680006 2023-02-18,09:21:17.000,49,11122799,-795,0,1676712076,12964.520628559992,214.11231848999887,54462.38326968 2023-02-18,09:21:18.000,49,11122836,-795,0,1676712077,12964.513892249997,214.12641675000486,54462.36230832 2023-02-18,09:21:19.000,49,11122811,-795,0,1676712078,12964.486947010002,214.06297458000336,54462.236540160004 2023-02-18,09:21:20.000,49,11122793,-795,0,1676712079,12964.480210699992,214.08412197000143,54462.31339848 2023-02-18,09:21:21.000,49,11122821,-795,0,1676712080,12964.453265459997,214.06297458000336,54462.20160456001 2023-02-18,09:21:22.000,49,11122742,-795,0,1676712081,12964.507155940002,214.03477805999864,54462.31339848 2023-02-18,09:21:23.000,49,11122783,-795,0,1676712082,12964.453265459997,214.04887632000464,54462.22955304001 2023-02-18,09:21:24.000,49,11122801,-795,0,1676712083,12964.446529150002,213.99953241000185,54462.25051440001 2023-02-18,09:21:25.000,49,11122805,-795,0,1676712084,12964.520628559992,214.0065815400012,54462.36929544001 2023-02-18,09:21:26.000,49,11122767,-795,0,1676712085,12964.567782730002,213.9924832800025,54462.36929544001 2023-02-18,09:21:27.000,49,11122814,-795,0,1676712086,12964.527364870002,213.98543415000313,54462.41820528001 2023-02-18,09:21:28.000,49,11122770,-795,0,1676712087,12964.412847599997,213.99953241000185,54462.1457076 2023-02-18,09:21:29.000,49,11122740,-795,0,1676712088,12964.513892249997,213.9431393699997,54462.27147576 2023-02-18,09:21:30.000,49,11122782,-795,0,1676712089,12964.486947010002,213.92904111000098,54462.27846288001 2023-02-18,09:21:31.000,49,11122812,-795,0,1676712090,12964.466738080002,213.92199198000162,54462.306411360005 2023-02-18,09:21:32.000,49,11122822,-795,0,1676712091,12964.412847599997,213.92904111000098,54462.257501520005 2023-02-18,09:21:33.000,49,11122815,-795,0,1676712092,12964.439792839992,213.91494285000226,54462.34833408001 2023-02-18,09:21:34.000,49,11122831,-795,0,1676712093,12964.439792839992,213.9078937200029,54462.27846288001 2023-02-18,09:21:35.000,49,11122833,-795,0,1676712094,12964.466738080002,213.89379546000418,54462.34833408001 2023-02-18,09:21:36.000,49,11122785,-795,0,1676712095,12964.406111290002,213.87264806999883,54462.33435984 2023-02-18,09:21:37.000,49,11122775,-795,0,1676712096,12964.412847599997,213.86559893999947,54462.26448864 2023-02-18,09:21:38.000,49,11122817,-795,0,1676712097,12964.338748189992,213.86559893999947,54462.18064320001 2023-02-18,09:21:39.000,49,11122819,-795,0,1676712098,12964.298330329992,213.8796971999982,54462.18064320001 2023-02-18,09:21:40.000,49,11122803,-795,0,1676712099,12964.365693430002,213.87264806999883,54462.33435984 2023-02-18,09:21:41.000,49,11122835,-795,0,1676712100,12964.365693430002,213.87264806999883,54462.38326968 2023-02-18,09:21:42.000,49,11122799,-795,0,1676712101,12964.325275570001,213.8444515500014,54462.29942424001 2023-02-18,09:21:43.000,49,11122819,-795,0,1676712102,12964.345484500001,213.81625503000396,54462.29942424001 2023-02-18,09:21:44.000,49,11122784,-795,0,1676712103,12964.264648780001,213.83740242000204,54462.2155788 2023-02-18,09:21:45.000,49,11122833,-795,0,1676712104,12964.284857710001,213.82330416000332,54462.24352728 2023-02-18,09:21:46.000,49,11122784,-795,0,1676712105,12964.311802949996,213.8092059000046,54462.34134696 2023-02-18,09:21:47.000,49,11122803,-795,0,1676712106,12964.318539259992,213.82330416000332,54462.34134696 2023-02-18,09:21:48.000,49,11122803,-795,0,1676712107,12964.284857710001,213.7951076399986,54462.39724392001 2023-02-18,09:21:49.000,49,11122813,-795,0,1676712108,12964.278121399992,213.81625503000396,54462.3203856 2023-02-18,09:21:50.000,49,11122782,-795,0,1676712109,12964.197285679991,213.82330416000332,54462.19461744 2023-02-18,09:21:51.000,49,11122817,-795,0,1676712110,12964.284857710001,213.85150068000075,54462.425192400005 2023-02-18,09:21:52.000,49,11122802,-795,0,1676712111,12964.244439850001,213.80215676999796,54462.43916664 2023-02-18,09:21:53.000,49,11122815,-795,0,1676712112,12964.16360413,213.7951076399986,54462.18064320001 2023-02-18,09:21:54.000,49,11122780,-795,0,1676712113,12964.177076749991,213.78805850999925,54462.208591680006 2023-02-18,09:21:55.000,49,11122820,-795,0,1676712114,12964.217494609991,213.78805850999925,54462.31339848 2023-02-18,09:21:56.000,49,11122829,-795,0,1676712115,12964.204021990001,213.78805850999925,54462.3203856 2023-02-18,09:21:57.000,49,11122768,-795,0,1676712116,12964.177076749991,213.7951076399986,54462.26448864 2023-02-18,09:21:58.000,49,11122798,-795,0,1676712117,12964.156867819991,213.76691112000117,54462.29243712 2023-02-18,09:21:59.000,49,11122817,-795,0,1676712118,12964.190549369996,213.76691112000117,54462.36230832 2023-02-18,09:22:00.000,49,11122785,-795,0,1676712119,12964.197285679991,213.77396025000053,54462.34833408001 2023-02-18,09:22:01.000,49,11122829,-795,0,1676712120,12964.136658889991,213.7951076399986,54462.32737272001 2023-02-18,09:22:02.000,49,11122788,-795,0,1676712121,12964.136658889991,213.75281286000245,54462.306411360005 2023-02-18,09:22:03.000,49,11122805,-795,0,1676712122,12963.988460069995,213.71756720999838,54461.922119760005 2023-02-18,09:22:04.000,49,11122841,-795,0,1676712123,12963.968251139995,213.7457637300031,54462.06884928 2023-02-18,09:22:05.000,49,11122790,-795,0,1676712124,12964.109713649996,213.7598619900018,54462.28545 2023-02-18,09:22:06.000,49,11122870,-795,0,1676712125,12964.129922579996,213.75281286000245,54462.404231040004 2023-02-18,09:22:07.000,49,11122821,-795,0,1676712126,12964.11644995999,213.76691112000117,54462.38326968 2023-02-18,09:22:08.000,49,11122689,-795,0,1676712127,12964.069295789996,213.73166547000437,54462.236540160004 2023-02-18,09:22:09.000,49,11122798,-795,0,1676712128,12964.10297734,213.72461633999774,54462.32737272001 2023-02-18,09:22:10.000,49,11122837,-795,0,1676712129,12964.04235055,213.70346894999966,54462.25051440001 2023-02-18,09:22:11.000,49,11122816,-795,0,1676712130,12964.08276841,213.72461633999774,54462.3203856 2023-02-18,09:22:12.000,49,11122786,-795,0,1676712131,12964.06255948,213.71051807999902,54462.26448864 2023-02-18,09:22:13.000,49,11122837,-795,0,1676712132,12964.03561423999,213.70346894999966,54462.27147576 2023-02-18,09:22:14.000,49,11122773,-795,0,1676712133,12964.02214162,213.67527243000222,54462.22955304001 2023-02-18,09:22:15.000,49,11122865,-795,0,1676712134,12964.00193269,213.6470759100048,54462.27147576 2023-02-18,09:22:16.000,49,11122752,-795,0,1676712135,12964.05582316999,213.6470759100048,54462.306411360005 2023-02-18,09:22:17.000,49,11122859,-795,0,1676712136,12964.008668999995,213.68232156000158,54462.28545 2023-02-18,09:22:18.000,49,11122781,-795,0,1676712137,12964.049086859995,213.64002677999815,54462.3203856 2023-02-18,09:22:19.000,49,11122765,-795,0,1676712138,12964.01540530999,213.65412504000415,54462.18064320001 2023-02-18,09:22:20.000,49,11122794,-795,0,1676712139,12963.93456958999,213.6470759100048,54462.1457076 2023-02-18,09:22:21.000,49,11122765,-795,0,1676712140,12964.028877929995,213.6611741700035,54462.355321200004 2023-02-18,09:22:22.000,49,11122798,-795,0,1676712141,12964.008668999995,213.65412504000415,54462.29942424001 2023-02-18,09:22:23.000,49,11122847,-795,0,1676712142,12963.968251139995,213.66822330000286,54462.22256592 2023-02-18,09:22:24.000,49,11122744,-795,0,1676712143,12963.93456958999,213.62592851999943,54462.16666896 2023-02-18,09:22:25.000,49,11122761,-795,0,1676712144,12963.97498744999,213.62592851999943,54462.2155788 2023-02-18,09:22:26.000,49,11122813,-795,0,1676712145,12963.968251139995,213.61887939000007,54462.19461744 2023-02-18,09:22:27.000,49,11122806,-795,0,1676712146,12963.98172376,213.59068287000264,54462.27846288001 2023-02-18,09:22:28.000,49,11122863,-795,0,1676712147,12963.927833279995,213.62592851999943,54462.0758364 2023-02-18,09:22:29.000,49,11122824,-795,0,1676712148,12963.948042209995,213.61887939000007,54462.208591680006 2023-02-18,09:22:30.000,49,11122833,-795,0,1676712149,12963.97498744999,213.61887939000007,54462.29243712 2023-02-18,09:22:31.000,49,11122823,-795,0,1676712150,12963.97498744999,213.61183026000072,54462.24352728 2023-02-18,09:22:32.000,49,11122737,-795,0,1676712151,12963.95477851999,213.61887939000007,54462.257501520005 2023-02-18,09:22:33.000,49,11122851,-795,0,1676712152,12963.85373386999,213.58363374000328,54462.11077200001 2023-02-18,09:22:34.000,49,11122790,-795,0,1676712153,12963.846997559995,213.60478113000136,54462.138720480005 2023-02-18,09:22:35.000,49,11122822,-795,0,1676712154,12963.89415172999,213.58363374000328,54462.236540160004 2023-02-18,09:22:36.000,49,11122764,-795,0,1676712155,12963.88067911,213.61887939000007,54462.22256592 2023-02-18,09:22:37.000,49,11122807,-795,0,1676712156,12963.887415419995,213.597732000002,54462.22955304001 2023-02-18,09:22:38.000,49,11122869,-795,0,1676712157,12963.826788629995,213.6329776499988,54462.16666896 2023-02-18,09:22:39.000,49,11122865,-795,0,1676712158,12963.867206489995,213.61887939000007,54462.27846288001 2023-02-18,09:22:40.000,49,11122766,-795,0,1676712159,12963.867206489995,213.58363374000328,54462.26448864 2023-02-18,09:22:41.000,49,11122842,-795,0,1676712160,12963.79984339,213.57658461000392,54462.236540160004 2023-02-18,09:22:42.000,49,11122747,-795,0,1676712161,12963.766161839994,213.56248634999793,54462.24352728 2023-02-18,09:22:43.000,49,11122851,-795,0,1676712162,12963.77963446,213.5342898300005,54462.138720480005 2023-02-18,09:22:44.000,49,11122842,-795,0,1676712163,12963.75942553,213.58363374000328,54462.15968184001 2023-02-18,09:22:45.000,49,11122759,-795,0,1676712164,12963.81331600999,213.6329776499988,54462.31339848 2023-02-18,09:22:46.000,49,11122835,-795,0,1676712165,12963.81331600999,213.56248634999793,54462.3902568 2023-02-18,09:22:47.000,49,11122839,-795,0,1676712166,12963.77963446,213.59068287000264,54462.355321200004 2023-02-18,09:22:48.000,49,11122784,-795,0,1676712167,12963.71227135999,213.5342898300005,54462.187630320004 2023-02-18,09:22:49.000,49,11122733,-795,0,1676712168,12963.705535049994,213.56248634999793,54462.22955304001 2023-02-18,09:22:50.000,49,11122766,-795,0,1676712169,12963.725743979994,213.54133895999985,54462.19461744 2023-02-18,09:22:51.000,49,11122800,-795,0,1676712170,12963.75268921999,213.54133895999985,54462.25051440001 2023-02-18,09:22:52.000,49,11122800,-795,0,1676712171,12963.719007669999,213.57658461000392,54462.2155788 2023-02-18,09:22:53.000,49,11122811,-795,0,1676712172,12963.658380879999,213.55543721999857,54462.18064320001 2023-02-18,09:22:54.000,49,11122817,-795,0,1676712173,12963.671853499989,213.58363374000328,54462.18064320001 2023-02-18,09:22:55.000,49,11122767,-795,0,1676712174,12963.685326119994,213.5342898300005,54462.26448864 2023-02-18,09:22:56.000,49,11122792,-795,0,1676712175,12963.685326119994,213.5342898300005,54462.27846288001 2023-02-18,09:22:57.000,49,11122798,-795,0,1676712176,12963.685326119994,213.56248634999793,54462.22955304001 2023-02-18,09:22:58.000,49,11122835,-795,0,1676712177,12963.604490399994,213.5483880899992,54462.05487504 2023-02-18,09:22:59.000,49,11122816,-795,0,1676712178,12963.604490399994,213.5483880899992,54462.11077200001 2023-02-18,09:23:00.000,49,11122798,-795,0,1676712179,12963.651644569989,213.56953548000456,54462.19461744 2023-02-18,09:23:01.000,49,11122815,-795,0,1676712180,12963.651644569989,213.5483880899992,54462.257501520005 2023-02-18,09:23:02.000,49,11122783,-795,0,1676712181,12963.604490399994,213.56953548000456,54462.16666896 2023-02-18,09:23:03.000,49,11122796,-795,0,1676712182,12963.584281469994,213.55543721999857,54462.12474624 2023-02-18,09:23:04.000,49,11122747,-795,0,1676712183,12963.591017779989,213.45674940000026,54462.03391368001 2023-02-18,09:23:05.000,49,11122812,-795,0,1676712184,12963.530390989989,213.5483880899992,54462.02692656 2023-02-18,09:23:06.000,49,11122814,-795,0,1676712185,12963.584281469994,213.52019157000177,54462.13173336001 2023-02-18,09:23:07.000,49,11122812,-795,0,1676712186,12963.570808849989,213.4990441800037,54462.040900800006 2023-02-18,09:23:08.000,49,11122792,-795,0,1676712187,12963.550599919989,213.49199505000433,54462.02692656 2023-02-18,09:23:09.000,49,11122796,-795,0,1676712188,12963.597754089998,213.47789678999834,54462.03391368001 2023-02-18,09:23:10.000,49,11122763,-795,0,1676712189,12963.604490399994,213.45674940000026,54462.18064320001 2023-02-18,09:23:11.000,49,11122838,-795,0,1676712190,12963.564072539994,213.4990441800037,54462.10378488 2023-02-18,09:23:12.000,49,11122709,-795,0,1676712191,12963.557336229998,213.47789678999834,54462.15968184001 2023-02-18,09:23:13.000,49,11122773,-795,0,1676712192,12963.496709439998,213.43560201000219,54462.0059652 2023-02-18,09:23:14.000,49,11122806,-795,0,1676712193,12963.503445749993,213.46379852999962,54461.936094 2023-02-18,09:23:15.000,49,11122789,-795,0,1676712194,12963.516918369998,213.42855288000283,54462.04788792 2023-02-18,09:23:16.000,49,11122773,-795,0,1676712195,12963.523654679993,213.40740549000475,54462.11775912 2023-02-18,09:23:17.000,49,11122817,-795,0,1676712196,12963.476500509998,213.43560201000219,54462.03391368001 2023-02-18,09:23:18.000,49,11122833,-795,0,1676712197,12963.523654679993,213.42150375000347,54462.09679776 2023-02-18,09:23:19.000,49,11122852,-795,0,1676712198,12963.557336229998,213.4003563599981,54462.20160456001 2023-02-18,09:23:20.000,49,11122753,-795,0,1676712199,12963.503445749993,213.39330722999875,54462.1457076 2023-02-18,09:23:21.000,49,11122768,-795,0,1676712200,12963.489973129988,213.3862580999994,54462.05487504 2023-02-18,09:23:22.000,49,11122850,-795,0,1676712201,12963.489973129988,213.42150375000347,54462.10378488 2023-02-18,09:23:23.000,49,11122798,-795,0,1676712202,12963.449555269988,213.37215984000068,54462.01295232001 2023-02-18,09:23:24.000,49,11122844,-795,0,1676712203,12963.436082649998,213.37215984000068,54461.936094 2023-02-18,09:23:25.000,49,11122810,-795,0,1676712204,12963.510182059988,213.36511071000132,54462.17365608 2023-02-18,09:23:26.000,49,11122834,-795,0,1676712205,12963.543863609993,213.36511071000132,54462.24352728 2023-02-18,09:23:27.000,49,11122838,-795,0,1676712206,12963.476500509998,213.37920897000004,54462.20160456001 2023-02-18,09:23:28.000,49,11122747,-795,0,1676712207,12963.436082649998,213.3510124500026,54462.06186216001 2023-02-18,09:23:29.000,49,11122773,-795,0,1676712208,12963.442818959993,213.3862580999994,54462.089810640005 2023-02-18,09:23:30.000,49,11122803,-795,0,1676712209,12963.449555269988,213.37215984000068,54462.11077200001 2023-02-18,09:23:31.000,49,11122758,-795,0,1676712210,12963.456291579998,213.36511071000132,54462.138720480005 2023-02-18,09:23:32.000,49,11122792,-795,0,1676712211,12963.436082649998,213.35806158000196,54462.15968184001 2023-02-18,09:23:33.000,49,11122798,-795,0,1676712212,12963.409137410003,213.36511071000132,54462.08282352001 2023-02-18,09:23:34.000,49,11122819,-795,0,1676712213,12963.456291579998,213.35806158000196,54462.08282352001 2023-02-18,09:23:35.000,49,11122818,-795,0,1676712214,12963.489973129988,213.37215984000068,54462.25051440001 2023-02-18,09:23:36.000,49,11122782,-795,0,1676712215,12963.449555269988,213.4003563599981,54462.18064320001 2023-02-18,09:23:37.000,49,11122870,-795,0,1676712216,12963.449555269988,213.37215984000068,54462.152694719996 2023-02-18,09:23:38.000,49,11122853,-795,0,1676712217,12963.361983239993,213.37215984000068,54462.019939440004 2023-02-18,09:23:39.000,49,11122785,-795,0,1676712218,12963.375455859998,213.32986506000452,54462.06186216001 2023-02-18,09:23:40.000,49,11122804,-795,0,1676712219,12963.355246929998,213.37920897000004,54462.08282352001 2023-02-18,09:23:41.000,49,11122795,-795,0,1676712220,12963.496709439998,213.33691419000388,54462.257501520005 2023-02-18,09:23:42.000,49,11122806,-795,0,1676712221,12963.449555269988,213.36511071000132,54462.208591680006 2023-02-18,09:23:43.000,49,11122844,-795,0,1676712222,12963.375455859998,213.37920897000004,54462.11077200001 2023-02-18,09:23:44.000,49,11122813,-795,0,1676712223,12963.382192169993,213.33691419000388,54462.152694719996 2023-02-18,09:23:45.000,49,11122785,-795,0,1676712224,12963.395664789998,213.37920897000004,54462.13173336001 2023-02-18,09:23:46.000,49,11122864,-795,0,1676712225,12963.422610029993,213.37920897000004,54462.138720480005 2023-02-18,09:23:47.000,49,11122839,-795,0,1676712226,12963.314829069997,213.37215984000068,54461.985003839996 2023-02-18,09:23:48.000,49,11122853,-795,0,1676712227,12963.294620139997,213.3510124500026,54462.03391368001 2023-02-18,09:23:49.000,49,11122809,-795,0,1676712228,12963.375455859998,213.39330722999875,54462.22955304001 2023-02-18,09:23:50.000,49,11122817,-795,0,1676712229,12963.348510620002,213.40740549000475,54462.208591680006 2023-02-18,09:23:51.000,49,11122855,-795,0,1676712230,12963.348510620002,213.37920897000004,54462.24352728 2023-02-18,09:23:52.000,49,11122749,-795,0,1676712231,12963.294620139997,213.3862580999994,54462.208591680006 2023-02-18,09:23:53.000,49,11122815,-795,0,1676712232,12963.287883830002,213.34396332000324,54462.04788792 2023-02-18,09:23:54.000,49,11122784,-795,0,1676712233,12963.240729659992,213.4144546200041,54462.10378488 2023-02-18,09:23:55.000,49,11122784,-795,0,1676712234,12963.281147519992,213.36511071000132,54462.20160456001 2023-02-18,09:23:56.000,49,11122844,-795,0,1676712235,12963.247465970002,213.37920897000004,54462.16666896 2023-02-18,09:23:57.000,49,11122840,-795,0,1676712236,12963.267674900002,213.39330722999875,54462.10378488 2023-02-18,09:23:58.000,49,11122815,-795,0,1676712237,12963.260938589992,213.39330722999875,54462.12474624 2023-02-18,09:23:59.000,49,11122763,-795,0,1676712238,12963.301356449992,213.36511071000132,54462.22256592 2023-02-18,09:24:00.000,49,11122827,-795,0,1676712239,12963.247465970002,213.3862580999994,54462.257501520005 2023-02-18,09:24:01.000,49,11122724,-795,0,1676712240,12963.281147519992,213.36511071000132,54462.152694719996 2023-02-18,09:24:02.000,49,11122842,-795,0,1676712241,12963.267674900002,213.3862580999994,54462.152694719996 2023-02-18,09:24:03.000,49,11122806,-795,0,1676712242,12963.247465970002,213.29461941000045,54462.06186216001 2023-02-18,09:24:04.000,49,11122816,-795,0,1676712243,12963.240729659992,213.3228159299979,54462.04788792 2023-02-18,09:24:05.000,49,11122781,-795,0,1676712244,12963.294620139997,213.30871766999917,54462.17365608 2023-02-18,09:24:06.000,49,11122815,-795,0,1676712245,12963.173366559997,213.31576679999853,54462.01295232001 2023-02-18,09:24:07.000,49,11122811,-795,0,1676712246,12963.274411209997,213.29461941000045,54462.187630320004 2023-02-18,09:24:08.000,49,11122758,-795,0,1676712247,12963.159893939992,213.29461941000045,54462.02692656 2023-02-18,09:24:09.000,49,11122749,-795,0,1676712248,12963.213784419997,213.27347202000237,54462.12474624 2023-02-18,09:24:10.000,49,11122818,-795,0,1676712249,12963.186839180002,213.2875702800011,54462.11775912 2023-02-18,09:24:11.000,49,11122787,-795,0,1676712250,12963.159893939992,213.266422890003,54462.11077200001 2023-02-18,09:24:12.000,49,11122812,-795,0,1676712251,12963.166630250002,213.31576679999853,54462.17365608 2023-02-18,09:24:13.000,49,11122801,-795,0,1676712252,12963.132948699997,213.3016685399998,54462.08282352001 2023-02-18,09:24:14.000,49,11122817,-795,0,1676712253,12963.173366559997,213.266422890003,54462.11775912 2023-02-18,09:24:15.000,49,11122829,-795,0,1676712254,12963.186839180002,213.23117723999894,54462.19461744 2023-02-18,09:24:16.000,49,11122752,-795,0,1676712255,12963.146421320002,213.24527549999766,54462.17365608 2023-02-18,09:24:17.000,49,11122825,-795,0,1676712256,12963.153157629997,213.21002985000086,54462.06186216001 2023-02-18,09:24:18.000,49,11122820,-795,0,1676712257,12963.085794530001,213.2382263699983,54462.0059652 2023-02-18,09:24:19.000,49,11122766,-795,0,1676712258,12963.079058219992,213.21707898000022,54461.96404248001 2023-02-18,09:24:20.000,49,11122805,-795,0,1676712259,12963.139685009992,213.22412810999958,54462.08282352001 2023-02-18,09:24:21.000,49,11122769,-795,0,1676712260,12963.126212390001,213.2029807200015,54462.05487504 2023-02-18,09:24:22.000,49,11122782,-795,0,1676712261,12963.112739769997,213.1888824600028,54462.18064320001 2023-02-18,09:24:23.000,49,11122838,-795,0,1676712262,12963.099267149992,213.1888824600028,54462.06186216001 2023-02-18,09:24:24.000,49,11122780,-795,0,1676712263,12963.119476079992,213.1677350700047,54462.152694719996 2023-02-18,09:24:25.000,49,11122841,-795,0,1676712264,12963.106003460001,213.21707898000022,54462.05487504 2023-02-18,09:24:26.000,49,11122803,-795,0,1676712265,12963.099267149992,213.21002985000086,54462.11775912 2023-02-18,09:24:27.000,49,11122760,-795,0,1676712266,12963.106003460001,213.21707898000022,54462.138720480005 2023-02-18,09:24:28.000,49,11122803,-795,0,1676712267,12962.998222499991,213.2523246300043,54462.02692656 2023-02-18,09:24:29.000,49,11122853,-795,0,1676712268,12963.058849289991,213.25937376000365,54462.03391368001 2023-02-18,09:24:30.000,49,11122824,-795,0,1676712269,12963.072321909996,213.28052115000173,54462.20160456001 2023-02-18,09:24:31.000,49,11122797,-795,0,1676712270,12963.099267149992,213.24527549999766,54462.19461744 2023-02-18,09:24:32.000,49,11122833,-795,0,1676712271,12963.099267149992,213.27347202000237,54462.152694719996 2023-02-18,09:24:33.000,49,11122809,-795,0,1676712272,12963.025167740001,213.2875702800011,54461.99199096001 2023-02-18,09:24:34.000,49,11122767,-795,0,1676712273,12963.031904049996,213.29461941000045,54461.99897808 2023-02-18,09:24:35.000,49,11122807,-795,0,1676712274,12963.045376670001,213.30871766999917,54462.152694719996 2023-02-18,09:24:36.000,49,11122810,-795,0,1676712275,12963.018431429991,213.33691419000388,54462.2155788 2023-02-18,09:24:37.000,49,11122860,-795,0,1676712276,12963.018431429991,213.33691419000388,54462.138720480005 2023-02-18,09:24:38.000,49,11122837,-795,0,1676712277,12963.011695119996,213.34396332000324,54462.11775912 2023-02-18,09:24:39.000,49,11122832,-795,0,1676712278,12963.011695119996,213.2875702800011,54462.11077200001 2023-02-18,09:24:40.000,49,11122838,-795,0,1676712279,12963.045376670001,213.35806158000196,54462.22256592 2023-02-18,09:24:41.000,49,11122818,-795,0,1676712280,12963.031904049996,213.35806158000196,54462.152694719996 2023-02-18,09:24:42.000,49,11122845,-795,0,1676712281,12963.025167740001,213.37920897000004,54462.18064320001 2023-02-18,09:24:43.000,49,11122782,-795,0,1676712282,12962.98474988,213.37215984000068,54462.06186216001 2023-02-18,09:24:44.000,49,11122852,-795,0,1676712283,12962.96454095,213.37920897000004,54462.152694719996 2023-02-18,09:24:45.000,49,11122843,-795,0,1676712284,12963.065585600001,213.4003563599981,54462.29243712 2023-02-18,09:24:46.000,49,11122824,-795,0,1676712285,12963.004958810001,213.42150375000347,54462.28545 2023-02-18,09:24:47.000,49,11122833,-795,0,1676712286,12963.045376670001,213.39330722999875,54462.34833408001 2023-02-18,09:24:48.000,49,11122838,-795,0,1676712287,12962.92412309,213.40740549000475,54462.16666896 2023-02-18,09:24:49.000,49,11122751,-795,0,1676712288,12963.004958810001,213.43560201000219,54462.236540160004 2023-02-18,09:24:50.000,49,11122781,-795,0,1676712289,12963.004958810001,213.42855288000283,54462.28545 2023-02-18,09:24:51.000,49,11122768,-795,0,1676712290,12963.011695119996,213.47789678999834,54462.27846288001 2023-02-18,09:24:52.000,49,11122803,-795,0,1676712291,12963.011695119996,213.45674940000026,54462.25051440001 2023-02-18,09:24:53.000,49,11122826,-795,0,1676712292,12962.978013569991,213.46379852999962,54462.187630320004 2023-02-18,09:24:54.000,49,11122813,-795,0,1676712293,12962.991486189996,213.4849459199977,54462.25051440001 2023-02-18,09:24:55.000,49,11122821,-795,0,1676712294,12963.058849289991,213.46379852999962,54462.36929544001 2023-02-18,09:24:56.000,49,11122836,-795,0,1676712295,12963.065585600001,213.47789678999834,54462.3203856 2023-02-18,09:24:57.000,49,11122793,-795,0,1676712296,12963.079058219992,213.5131424400024,54462.29243712 2023-02-18,09:24:58.000,49,11122777,-795,0,1676712297,12963.011695119996,213.45674940000026,54462.208591680006 2023-02-18,09:24:59.000,49,11122839,-795,0,1676712298,12963.052112979996,213.45674940000026,54462.236540160004 2023-02-18,09:25:00.000,49,11122838,-795,0,1676712299,12963.065585600001,213.47084765999898,54462.39724392001 2023-02-18,09:25:01.000,49,11122820,-795,0,1676712300,12963.132948699997,213.49199505000433,54462.45314088 2023-02-18,09:25:02.000,49,11122821,-795,0,1676712301,12963.112739769997,213.50609331000305,54462.39724392001 2023-02-18,09:25:03.000,49,11122828,-795,0,1676712302,12963.119476079992,213.50609331000305,54462.36929544001 2023-02-18,09:25:04.000,49,11122806,-795,0,1676712303,12963.132948699997,213.5342898300005,54462.38326968 2023-02-18,09:25:05.000,49,11122790,-795,0,1676712304,12963.153157629997,213.56953548000456,54462.376282560006 2023-02-18,09:25:06.000,49,11122814,-795,0,1676712305,12963.132948699997,213.58363374000328,54462.43217952 2023-02-18,09:25:07.000,49,11122764,-795,0,1676712306,12963.025167740001,213.57658461000392,54462.20160456001 2023-02-18,09:25:08.000,49,11122811,-795,0,1676712307,12963.126212390001,213.597732000002,54462.34833408001 2023-02-18,09:25:09.000,49,11122851,-795,0,1676712308,12963.186839180002,213.61887939000007,54462.58589616001 2023-02-18,09:25:10.000,49,11122815,-795,0,1676712309,12963.200311799992,213.58363374000328,54462.55794768 2023-02-18,09:25:11.000,49,11122805,-795,0,1676712310,12963.200311799992,213.59068287000264,54462.57890904 2023-02-18,09:25:12.000,49,11122796,-795,0,1676712311,12963.186839180002,213.597732000002,54462.53698632001 2023-02-18,09:25:13.000,49,11122796,-795,0,1676712312,12963.153157629997,213.61887939000007,54462.376282560006 2023-02-18,09:25:14.000,49,11122765,-795,0,1676712313,12963.180102869992,213.67527243000222,54462.376282560006 2023-02-18,09:25:15.000,49,11122832,-795,0,1676712314,12963.227257040002,213.6470759100048,54462.50205072 2023-02-18,09:25:16.000,49,11122852,-795,0,1676712315,12963.186839180002,213.6964198200003,54462.5299992 2023-02-18,09:25:17.000,49,11122826,-795,0,1676712316,12963.220520729992,213.68232156000158,54462.53698632001 2023-02-18,09:25:18.000,49,11122799,-795,0,1676712317,12963.233993349997,213.68232156000158,54462.5299992 2023-02-18,09:25:19.000,49,11122812,-795,0,1676712318,12963.301356449992,213.68937069000094,54462.71865144 2023-02-18,09:25:20.000,49,11122844,-795,0,1676712319,12963.233993349997,213.71051807999902,54462.6697416 2023-02-18,09:25:21.000,49,11122849,-795,0,1676712320,12963.294620139997,213.7457637300031,54462.60685752 2023-02-18,09:25:22.000,49,11122818,-795,0,1676712321,12963.260938589992,213.7457637300031,54462.641793120005 2023-02-18,09:25:23.000,49,11122824,-795,0,1676712322,12963.281147519992,213.7810093799999,54462.51602496001 2023-02-18,09:25:24.000,49,11122828,-795,0,1676712323,12963.240729659992,213.75281286000245,54462.592883280005 2023-02-18,09:25:25.000,49,11122811,-795,0,1676712324,12963.267674900002,213.78805850999925,54462.55794768 2023-02-18,09:25:26.000,49,11122810,-795,0,1676712325,12963.308092760002,213.7810093799999,54462.75358704001 2023-02-18,09:25:27.000,49,11122841,-795,0,1676712326,12963.328301690002,213.8092059000046,54462.75358704001 2023-02-18,09:25:28.000,49,11122774,-795,0,1676712327,12963.388928480003,213.8092059000046,54462.73262568001 2023-02-18,09:25:29.000,49,11122807,-795,0,1676712328,12963.321565379993,213.8092059000046,54462.5998704 2023-02-18,09:25:30.000,49,11122821,-795,0,1676712329,12963.294620139997,213.80215676999796,54462.68371584001 2023-02-18,09:25:31.000,49,11122836,-795,0,1676712330,12963.402401099993,213.80215676999796,54462.73262568001 2023-02-18,09:25:32.000,49,11122849,-795,0,1676712331,12963.442818959993,213.78805850999925,54462.81647112 2023-02-18,09:25:33.000,49,11122838,-795,0,1676712332,12963.402401099993,213.83035329000268,54462.72563856 2023-02-18,09:25:34.000,49,11122811,-795,0,1676712333,12963.449555269988,213.83740242000204,54462.78153552001 2023-02-18,09:25:35.000,49,11122798,-795,0,1676712334,12963.489973129988,213.8796971999982,54462.89332944 2023-02-18,09:25:36.000,49,11122776,-795,0,1676712335,12963.496709439998,213.8092059000046,54462.88634232 2023-02-18,09:25:37.000,49,11122817,-795,0,1676712336,12963.557336229998,213.76691112000117,54462.82345824 2023-02-18,09:25:38.000,49,11122849,-795,0,1676712337,12963.456291579998,213.7810093799999,54462.72563856 2023-02-18,09:25:39.000,49,11122794,-795,0,1676712338,12963.469764199988,213.7951076399986,54462.75358704001 2023-02-18,09:25:40.000,49,11122838,-795,0,1676712339,12963.543863609993,213.7457637300031,54462.85140672001 2023-02-18,09:25:41.000,49,11122806,-795,0,1676712340,12963.570808849989,213.76691112000117,54462.92127792001 2023-02-18,09:25:42.000,49,11122795,-795,0,1676712341,12963.543863609993,213.7598619900018,54462.93525216 2023-02-18,09:25:43.000,49,11122825,-795,0,1676712342,12963.516918369998,213.77396025000053,54462.858393840004 2023-02-18,09:25:44.000,49,11122803,-795,0,1676712343,12963.543863609993,213.75281286000245,54462.90031656001 2023-02-18,09:25:45.000,49,11122820,-795,0,1676712344,12963.611226709989,213.73871460000373,54462.907303680004 2023-02-18,09:25:46.000,49,11122842,-795,0,1676712345,12963.638171949999,213.73871460000373,54462.984162 2023-02-18,09:25:47.000,49,11122816,-795,0,1676712346,12963.564072539994,213.8092059000046,54462.809484000005 2023-02-18,09:25:48.000,49,11122813,-795,0,1676712347,12963.564072539994,213.78805850999925,54462.907303680004 2023-02-18,09:25:49.000,49,11122794,-795,0,1676712348,12963.658380879999,213.76691112000117,54463.074994560004 2023-02-18,09:25:50.000,49,11122826,-795,0,1676712349,12963.644908259994,213.81625503000396,54463.095955920006 2023-02-18,09:25:51.000,49,11122803,-795,0,1676712350,12963.658380879999,213.7951076399986,54463.11691728001 2023-02-18,09:25:52.000,49,11122829,-795,0,1676712351,12963.624699329994,213.78805850999925,54463.08198168 2023-02-18,09:25:53.000,49,11122792,-795,0,1676712352,12963.604490399994,213.8585498100001,54462.90031656001 2023-02-18,09:25:54.000,49,11122758,-795,0,1676712353,12963.611226709989,213.81625503000396,54462.99813624001 2023-02-18,09:25:55.000,49,11122828,-795,0,1676712354,12963.685326119994,213.83035329000268,54463.08198168 2023-02-18,09:25:56.000,49,11122808,-795,0,1676712355,12963.658380879999,213.8092059000046,54463.10294304 2023-02-18,09:25:57.000,49,11122835,-795,0,1676712356,12963.631435639989,213.86559893999947,54463.074994560004 2023-02-18,09:25:58.000,49,11122840,-795,0,1676712357,12963.638171949999,213.8796971999982,54463.10294304 2023-02-18,09:25:59.000,49,11122853,-795,0,1676712358,12963.71227135999,213.89379546000418,54463.20076272 2023-02-18,09:26:00.000,49,11122819,-795,0,1676712359,12963.685326119994,213.90084459000354,54463.16582712001 2023-02-18,09:26:01.000,49,11122804,-795,0,1676712360,12963.658380879999,213.91494285000226,54463.18678848001 2023-02-18,09:26:02.000,49,11122815,-795,0,1676712361,12963.658380879999,213.95018849999906,54463.15884 2023-02-18,09:26:03.000,49,11122866,-795,0,1676712362,12963.651644569989,213.95723762999842,54463.08198168 2023-02-18,09:26:04.000,49,11122795,-795,0,1676712363,12963.651644569989,213.95018849999906,54463.074994560004 2023-02-18,09:26:05.000,49,11122788,-795,0,1676712364,12963.725743979994,213.95723762999842,54463.33351800001 2023-02-18,09:26:06.000,49,11122798,-795,0,1676712365,12963.725743979994,213.92904111000098,54463.35447936001 2023-02-18,09:26:07.000,49,11122812,-795,0,1676712366,12963.75942553,213.95723762999842,54463.34050512 2023-02-18,09:26:08.000,49,11122805,-795,0,1676712367,12963.611226709989,213.93609024000034,54463.095955920006 2023-02-18,09:26:09.000,49,11122771,-795,0,1676712368,12963.745952909994,213.91494285000226,54463.20774984001 2023-02-18,09:26:10.000,49,11122827,-795,0,1676712369,12963.75268921999,213.90084459000354,54463.29159528 2023-02-18,09:26:11.000,49,11122803,-795,0,1676712370,12963.806579699994,213.91494285000226,54463.25665968001 2023-02-18,09:26:12.000,49,11122866,-795,0,1676712371,12963.77289814999,213.90084459000354,54463.33351800001 2023-02-18,09:26:13.000,49,11122843,-795,0,1676712372,12963.786370769994,213.8796971999982,54463.24967256 2023-02-18,09:26:14.000,49,11122804,-795,0,1676712373,12963.79310707999,213.8585498100001,54463.27063392 2023-02-18,09:26:15.000,49,11122824,-795,0,1676712374,12963.82005232,213.83035329000268,54463.2287112 2023-02-18,09:26:16.000,49,11122849,-795,0,1676712375,12963.87394279999,213.78805850999925,54463.31954376 2023-02-18,09:26:17.000,49,11122811,-795,0,1676712376,12963.85373386999,213.83035329000268,54463.23569832001 2023-02-18,09:26:18.000,49,11122849,-795,0,1676712377,12963.887415419995,213.82330416000332,54463.30556952001 2023-02-18,09:26:19.000,49,11122809,-795,0,1676712378,12963.79984339,213.82330416000332,54463.04005896001 2023-02-18,09:26:20.000,49,11122822,-795,0,1676712379,12963.83352493999,213.81625503000396,54463.22172408 2023-02-18,09:26:21.000,49,11122906,-795,0,1676712380,12963.887415419995,213.80215676999796,54463.2985824 2023-02-18,09:26:22.000,49,11122852,-795,0,1676712381,12963.907624349995,213.7598619900018,54463.42435056001 2023-02-18,09:26:23.000,49,11122785,-795,0,1676712382,12963.887415419995,213.75281286000245,54463.27762104 2023-02-18,09:26:24.000,49,11122784,-795,0,1676712383,12963.9413059,213.66822330000286,54463.382427840006 2023-02-18,09:26:25.000,49,11122812,-795,0,1676712384,12963.92109697,213.68232156000158,54463.2985824 2023-02-18,09:26:26.000,49,11122802,-795,0,1676712385,12963.927833279995,213.67527243000222,54463.361466480004 2023-02-18,09:26:27.000,49,11122808,-795,0,1676712386,12963.907624349995,213.71756720999838,54463.2287112 2023-02-18,09:26:28.000,49,11122849,-795,0,1676712387,12963.93456958999,213.68232156000158,54463.2985824 2023-02-18,09:26:29.000,49,11122855,-795,0,1676712388,12964.01540530999,213.70346894999966,54463.44531192 2023-02-18,09:26:30.000,49,11122841,-795,0,1676712389,12964.02214162,213.70346894999966,54463.45928616 2023-02-18,09:26:31.000,49,11122840,-795,0,1676712390,12964.01540530999,213.7598619900018,54463.4383248 2023-02-18,09:26:32.000,49,11122808,-795,0,1676712391,12963.98172376,213.71051807999902,54463.410376320004 2023-02-18,09:26:33.000,49,11122819,-795,0,1676712392,12963.95477851999,213.70346894999966,54463.18678848001 2023-02-18,09:26:34.000,49,11122799,-795,0,1676712393,12963.9413059,213.73871460000373,54463.27762104 2023-02-18,09:26:35.000,49,11122772,-795,0,1676712394,12963.988460069995,213.73166547000437,54463.34050512 2023-02-18,09:26:36.000,49,11122821,-795,0,1676712395,12963.97498744999,213.72461633999774,54463.40338920001 2023-02-18,09:26:37.000,49,11122815,-795,0,1676712396,12963.927833279995,213.73166547000437,54463.28460816001 2023-02-18,09:26:38.000,49,11122866,-795,0,1676712397,12963.99519637999,213.75281286000245,54463.38941496 2023-02-18,09:26:39.000,49,11122825,-795,0,1676712398,12963.98172376,213.7457637300031,54463.41736344 2023-02-18,09:26:40.000,49,11122832,-795,0,1676712399,12964.02214162,213.73871460000373,54463.40338920001 2023-02-18,09:26:41.000,49,11122787,-795,0,1676712400,12964.008668999995,213.7598619900018,54463.40338920001 2023-02-18,09:26:42.000,49,11122843,-795,0,1676712401,12964.028877929995,213.6964198200003,54463.45928616 2023-02-18,09:26:43.000,49,11122867,-795,0,1676712402,12963.9413059,213.7457637300031,54463.30556952001 2023-02-18,09:26:44.000,49,11122837,-795,0,1676712403,12963.988460069995,213.7457637300031,54463.3684536 2023-02-18,09:26:45.000,49,11122850,-795,0,1676712404,12964.04235055,213.7457637300031,54463.52217024001 2023-02-18,09:26:46.000,49,11122808,-795,0,1676712405,12964.05582316999,213.73166547000437,54463.56409296 2023-02-18,09:26:47.000,49,11122816,-795,0,1676712406,12964.069295789996,213.77396025000053,54463.50120888001 2023-02-18,09:26:48.000,49,11122810,-795,0,1676712407,12964.02214162,213.7598619900018,54463.45928616 2023-02-18,09:26:49.000,49,11122800,-795,0,1676712408,12963.99519637999,213.7951076399986,54463.382427840006 2023-02-18,09:26:50.000,49,11122817,-795,0,1676712409,12964.02214162,213.77396025000053,54463.508196 2023-02-18,09:26:51.000,49,11122789,-795,0,1676712410,12964.03561423999,213.7598619900018,54463.45928616 2023-02-18,09:26:52.000,49,11122828,-795,0,1676712411,12964.06255948,213.81625503000396,54463.52217024001 2023-02-18,09:26:53.000,49,11122805,-795,0,1676712412,12964.028877929995,213.83740242000204,54463.42435056001 2023-02-18,09:26:54.000,49,11122826,-795,0,1676712413,12964.049086859995,213.82330416000332,54463.382427840006 2023-02-18,09:26:55.000,49,11122783,-795,0,1676712414,12964.129922579996,213.8092059000046,54463.54313160001 2023-02-18,09:26:56.000,49,11122805,-795,0,1676712415,12964.109713649996,213.80215676999796,54463.49422176 2023-02-18,09:26:57.000,49,11122853,-795,0,1676712416,12964.129922579996,213.81625503000396,54463.51518312 2023-02-18,09:26:58.000,49,11122828,-795,0,1676712417,12964.10297734,213.7810093799999,54463.54313160001 2023-02-18,09:26:59.000,49,11122760,-795,0,1676712418,12964.089504719996,213.78805850999925,54463.41736344 2023-02-18,09:27:00.000,49,11122842,-795,0,1676712419,12964.09624102999,213.7810093799999,54463.44531192 2023-02-18,09:27:01.000,49,11122802,-795,0,1676712420,12964.170340439996,213.76691112000117,54463.63396416 2023-02-18,09:27:02.000,49,11122820,-795,0,1676712421,12964.177076749991,213.72461633999774,54463.66889976001 2023-02-18,09:27:03.000,49,11122788,-795,0,1676712422,12964.190549369996,213.70346894999966,54463.508196 2023-02-18,09:27:04.000,49,11122825,-795,0,1676712423,12964.224230920001,213.66822330000286,54463.550118720006 2023-02-18,09:27:05.000,49,11122803,-795,0,1676712424,12964.217494609991,213.67527243000222,54463.56409296 2023-02-18,09:27:06.000,49,11122815,-795,0,1676712425,12964.217494609991,213.65412504000415,54463.578067200004 2023-02-18,09:27:07.000,49,11122800,-795,0,1676712426,12964.170340439996,213.61887939000007,54463.410376320004 2023-02-18,09:27:08.000,49,11122840,-795,0,1676712427,12964.170340439996,213.61887939000007,54463.45928616 2023-02-18,09:27:09.000,49,11122844,-795,0,1676712428,12964.129922579996,213.597732000002,54463.33351800001 2023-02-18,09:27:10.000,49,11122839,-795,0,1676712429,12964.244439850001,213.58363374000328,54463.578067200004 2023-02-18,09:27:11.000,49,11122830,-795,0,1676712430,12964.305066640001,213.5483880899992,54463.6130028 2023-02-18,09:27:12.000,49,11122830,-795,0,1676712431,12964.264648780001,213.52019157000177,54463.60601568 2023-02-18,09:27:13.000,49,11122762,-795,0,1676712432,12964.257912469991,213.5131424400024,54463.480247520005 2023-02-18,09:27:14.000,49,11122782,-795,0,1676712433,12964.16360413,213.4990441800037,54463.32653088 2023-02-18,09:27:15.000,49,11122836,-795,0,1676712434,12964.217494609991,213.44265114000154,54463.39640208 2023-02-18,09:27:16.000,49,11122829,-795,0,1676712435,12964.257912469991,213.49199505000433,54463.550118720006 2023-02-18,09:27:17.000,49,11122831,-795,0,1676712436,12964.291594019996,213.47789678999834,54463.61998992001 2023-02-18,09:27:18.000,49,11122794,-795,0,1676712437,12964.284857710001,213.40740549000475,54463.578067200004 2023-02-18,09:27:19.000,49,11122813,-795,0,1676712438,12964.230967229996,213.42855288000283,54463.48723464 2023-02-18,09:27:20.000,49,11122798,-795,0,1676712439,12964.244439850001,213.3862580999994,54463.59204144001 2023-02-18,09:27:21.000,49,11122815,-795,0,1676712440,12964.237703539991,213.4144546200041,54463.52217024001 2023-02-18,09:27:22.000,49,11122822,-795,0,1676712441,12964.244439850001,213.40740549000475,54463.55710584 2023-02-18,09:27:23.000,49,11122872,-795,0,1676712442,12964.210758299996,213.40740549000475,54463.34050512 2023-02-18,09:27:24.000,49,11122825,-795,0,1676712443,12964.190549369996,213.42150375000347,54463.44531192 2023-02-18,09:27:25.000,49,11122833,-795,0,1676712444,12964.257912469991,213.42855288000283,54463.62697704 2023-02-18,09:27:26.000,49,11122830,-795,0,1676712445,12964.237703539991,213.39330722999875,54463.58505432 2023-02-18,09:27:27.000,49,11122797,-795,0,1676712446,12964.224230920001,213.4003563599981,54463.59204144001 2023-02-18,09:27:28.000,49,11122807,-795,0,1676712447,12964.190549369996,213.43560201000219,54463.4383248 2023-02-18,09:27:29.000,49,11122806,-795,0,1676712448,12964.204021990001,213.47789678999834,54463.48723464 2023-02-18,09:27:30.000,49,11122796,-795,0,1676712449,12964.170340439996,213.45674940000026,54463.57108008001 2023-02-18,09:27:31.000,49,11122820,-795,0,1676712450,12964.16360413,213.44265114000154,54463.53614448 2023-02-18,09:27:32.000,49,11122852,-795,0,1676712451,12964.156867819991,213.4990441800037,54463.529157360004 2023-02-18,09:27:33.000,49,11122815,-795,0,1676712452,12964.109713649996,213.4990441800037,54463.480247520005 2023-02-18,09:27:34.000,49,11122806,-795,0,1676712453,12964.12318627,213.4990441800037,54463.49422176 2023-02-18,09:27:35.000,49,11122811,-795,0,1676712454,12964.136658889991,213.47084765999898,54463.6130028 2023-02-18,09:27:36.000,49,11122825,-795,0,1676712455,12964.1433952,213.47084765999898,54463.57108008001 2023-02-18,09:27:37.000,49,11122754,-795,0,1676712456,12964.16360413,213.42855288000283,54463.47326040001 2023-02-18,09:27:38.000,49,11122775,-795,0,1676712457,12964.09624102999,213.47084765999898,54463.3684536 2023-02-18,09:27:39.000,49,11122790,-795,0,1676712458,12964.09624102999,213.46379852999962,54463.31954376 2023-02-18,09:27:40.000,49,11122848,-795,0,1676712459,12964.156867819991,213.46379852999962,54463.480247520005 2023-02-18,09:27:41.000,49,11122788,-795,0,1676712460,12964.170340439996,213.4849459199977,54463.52217024001 2023-02-18,09:27:42.000,49,11122832,-795,0,1676712461,12964.170340439996,213.42150375000347,54463.49422176 2023-02-18,09:27:43.000,49,11122836,-795,0,1676712462,12964.224230920001,213.4144546200041,54463.49422176 2023-02-18,09:27:44.000,49,11122809,-795,0,1676712463,12964.089504719996,213.4144546200041,54463.242685440004 2023-02-18,09:27:45.000,49,11122772,-795,0,1676712464,12964.18381306,213.4003563599981,54463.39640208 2023-02-18,09:27:46.000,49,11122768,-795,0,1676712465,12964.16360413,213.37920897000004,54463.32653088 2023-02-18,09:27:47.000,49,11122754,-795,0,1676712466,12964.210758299996,213.39330722999875,54463.42435056001 2023-02-18,09:27:48.000,49,11122820,-795,0,1676712467,12964.204021990001,213.36511071000132,54463.361466480004 2023-02-18,09:27:49.000,49,11122848,-795,0,1676712468,12964.224230920001,213.37215984000068,54463.37544072001 2023-02-18,09:27:50.000,49,11122789,-795,0,1676712469,12964.278121399992,213.34396332000324,54463.54313160001 2023-02-18,09:27:51.000,49,11122787,-795,0,1676712470,12964.291594019996,213.36511071000132,54463.48723464 2023-02-18,09:27:52.000,49,11122799,-795,0,1676712471,12964.291594019996,213.34396332000324,54463.508196 2023-02-18,09:27:53.000,49,11122804,-795,0,1676712472,12964.224230920001,213.37215984000068,54463.3684536 2023-02-18,09:27:54.000,49,11122748,-795,0,1676712473,12964.244439850001,213.35806158000196,54463.35447936001 2023-02-18,09:27:55.000,49,11122826,-795,0,1676712474,12964.251176159996,213.30871766999917,54463.3684536 2023-02-18,09:27:56.000,49,11122835,-795,0,1676712475,12964.271385089996,213.30871766999917,54463.480247520005 2023-02-18,09:27:57.000,49,11122855,-795,0,1676712476,12964.237703539991,213.32986506000452,54463.44531192 2023-02-18,09:27:58.000,49,11122828,-795,0,1676712477,12964.257912469991,213.3016685399998,54463.38941496 2023-02-18,09:27:59.000,49,11122838,-795,0,1676712478,12964.332011879997,213.31576679999853,54463.60601568 2023-02-18,09:28:00.000,49,11122800,-795,0,1676712479,12964.278121399992,213.2875702800011,54463.49422176 2023-02-18,09:28:01.000,49,11122821,-795,0,1676712480,12964.251176159996,213.28052115000173,54463.47326040001 2023-02-18,09:28:02.000,49,11122831,-795,0,1676712481,12964.298330329992,213.25937376000365,54463.46627328 2023-02-18,09:28:03.000,49,11122809,-795,0,1676712482,12964.210758299996,213.2875702800011,54463.31954376 2023-02-18,09:28:04.000,49,11122785,-795,0,1676712483,12964.217494609991,213.30871766999917,54463.31954376 2023-02-18,09:28:05.000,49,11122830,-795,0,1676712484,12964.210758299996,213.29461941000045,54463.34749224 2023-02-18,09:28:06.000,49,11122766,-795,0,1676712485,12964.332011879997,213.28052115000173,54463.54313160001 2023-02-18,09:28:07.000,49,11122840,-795,0,1676712486,12964.257912469991,213.30871766999917,54463.53614448 2023-02-18,09:28:08.000,49,11122790,-795,0,1676712487,12964.237703539991,213.2875702800011,54463.42435056001 2023-02-18,09:28:09.000,49,11122798,-795,0,1676712488,12964.224230920001,213.32986506000452,54463.410376320004 2023-02-18,09:28:10.000,49,11122786,-795,0,1676712489,12964.07603209999,213.28052115000173,54463.144865760005 2023-02-18,09:28:11.000,49,11122806,-795,0,1676712490,12964.170340439996,213.3228159299979,54463.312556640005 2023-02-18,09:28:12.000,49,11122806,-795,0,1676712491,12964.190549369996,213.3228159299979,54463.45229904001 2023-02-18,09:28:13.000,49,11122805,-795,0,1676712492,12964.1433952,213.34396332000324,54463.382427840006 2023-02-18,09:28:14.000,49,11122770,-795,0,1676712493,12964.197285679991,213.30871766999917,54463.40338920001 2023-02-18,09:28:15.000,49,11122817,-795,0,1676712494,12964.204021990001,213.36511071000132,54463.50120888001 2023-02-18,09:28:16.000,49,11122805,-795,0,1676712495,12964.217494609991,213.3228159299979,54463.50120888001 2023-02-18,09:28:17.000,49,11122789,-795,0,1676712496,12964.136658889991,213.34396332000324,54463.431337680006 2023-02-18,09:28:18.000,49,11122789,-795,0,1676712497,12964.11644995999,213.3228159299979,54463.27063392 2023-02-18,09:28:19.000,49,11122791,-795,0,1676712498,12964.11644995999,213.31576679999853,54463.263646800006 2023-02-18,09:28:20.000,49,11122856,-795,0,1676712499,12964.190549369996,213.3016685399998,54463.480247520005 2023-02-18,09:28:21.000,49,11122793,-795,0,1676712500,12964.204021990001,213.33691419000388,54463.47326040001 2023-02-18,09:28:22.000,49,11122799,-795,0,1676712501,12964.156867819991,213.25937376000365,54463.47326040001 2023-02-18,09:28:23.000,49,11122852,-795,0,1676712502,12964.129922579996,213.29461941000045,54463.40338920001 2023-02-18,09:28:24.000,49,11122799,-755,0,1676712503,12964.177076749991,213.2875702800011,54463.46627328 2023-02-18,09:28:25.000,49,11122825,-795,0,1676712504,12964.136658889991,213.31576679999853,54463.431337680006 2023-02-18,09:28:26.000,49,11122775,-795,0,1676712505,12964.05582316999,213.2875702800011,54463.17980136 2023-02-18,09:28:27.000,49,11122776,-795,0,1676712506,12964.12318627,213.27347202000237,54463.40338920001 2023-02-18,09:28:28.000,49,11122817,-795,0,1676712507,12964.10297734,213.25937376000365,54463.361466480004 2023-02-18,09:28:29.000,49,11122833,-795,0,1676712508,12964.136658889991,213.23117723999894,54463.35447936001 2023-02-18,09:28:30.000,49,11122807,-795,0,1676712509,12964.150131509996,213.22412810999958,54463.45229904001 2023-02-18,09:28:31.000,49,11122817,-795,0,1676712510,12964.136658889991,213.21707898000022,54463.31954376 2023-02-18,09:28:32.000,49,11122779,-795,0,1676712511,12964.18381306,213.16068593999807,54463.37544072001 2023-02-18,09:28:33.000,49,11122827,-795,0,1676712512,12964.190549369996,213.18183333000343,54463.33351800001 2023-02-18,09:28:34.000,49,11122818,-795,0,1676712513,12964.12318627,213.17478420000407,54463.24967256 2023-02-18,09:28:35.000,49,11122807,-795,0,1676712514,12964.09624102999,213.16068593999807,54463.24967256 2023-02-18,09:28:36.000,49,11122808,-795,0,1676712515,12964.129922579996,213.16068593999807,54463.35447936001 2023-02-18,09:28:37.000,49,11122822,-795,0,1676712516,12964.177076749991,213.14658767999936,54463.42435056001 2023-02-18,09:28:38.000,49,11122831,-795,0,1676712517,12964.11644995999,213.14658767999936,54463.37544072001 2023-02-18,09:28:39.000,49,11122862,-795,0,1676712518,12964.109713649996,213.13248942000064,54463.30556952001 2023-02-18,09:28:40.000,49,11122801,-795,0,1676712519,12964.18381306,213.12544029000128,54463.41736344 2023-02-18,09:28:41.000,49,11122786,-795,0,1676712520,12964.1433952,213.09019464000448,54463.382427840006 2023-02-18,09:28:42.000,49,11122844,-795,0,1676712521,12964.16360413,213.11134203000256,54463.31954376 2023-02-18,09:28:43.000,49,11122863,-795,0,1676712522,12964.10297734,213.12544029000128,54463.20076272 2023-02-18,09:28:44.000,49,11122858,-795,0,1676712523,12964.09624102999,213.11134203000256,54463.2985824 2023-02-18,09:28:45.000,49,11122770,-795,0,1676712524,12964.170340439996,213.13953855,54463.41736344 2023-02-18,09:28:46.000,49,11122905,-795,0,1676712525,12964.150131509996,213.11134203000256,54463.410376320004 2023-02-18,09:28:47.000,49,11122788,-795,0,1676712526,12964.10297734,213.11134203000256,54463.37544072001 2023-02-18,09:28:48.000,49,11122816,-795,0,1676712527,12964.06255948,213.1042929000032,54463.242685440004 2023-02-18,09:28:49.000,49,11122792,-795,0,1676712528,12964.08276841,213.12544029000128,54463.28460816001 2023-02-18,09:28:50.000,49,11122851,-795,0,1676712529,12964.069295789996,213.06199811999977,54463.34050512 2023-02-18,09:28:51.000,49,11122804,-795,0,1676712530,12964.049086859995,213.0549489900004,54463.32653088 2023-02-18,09:28:52.000,49,11122801,-795,0,1676712531,12964.069295789996,213.0408507300017,54463.34050512 2023-02-18,09:28:53.000,49,11122800,-795,0,1676712532,12964.028877929995,213.03380160000233,54463.27063392 2023-02-18,09:28:54.000,49,11122783,-795,0,1676712533,12964.028877929995,213.0056050800049,54463.23569832001 2023-02-18,09:28:55.000,49,11122791,-795,0,1676712534,12964.07603209999,213.06199811999977,54463.37544072001 2023-02-18,09:28:56.000,49,11122755,-795,0,1676712535,12964.05582316999,212.98445768999954,54463.29159528 2023-02-18,09:28:57.000,49,11122806,-795,0,1676712536,12963.988460069995,213.0549489900004,54463.2985824 2023-02-18,09:28:58.000,49,11122796,-795,0,1676712537,12963.97498744999,213.0549489900004,54463.11691728001 2023-02-18,09:28:59.000,49,11122832,-795,0,1676712538,12963.98172376,213.03380160000233,54463.01211048 2023-02-18,09:29:00.000,49,11122795,-795,0,1676712539,12963.988460069995,213.0056050800049,54463.23569832001 2023-02-18,09:29:01.000,49,11122792,-795,0,1676712540,12964.008668999995,213.0056050800049,54463.32653088 2023-02-18,09:29:02.000,49,11122812,-795,0,1676712541,12964.01540530999,212.97035943000083,54463.25665968001 2023-02-18,09:29:03.000,49,11122856,-795,0,1676712542,12963.887415419995,212.9562611700021,54463.047046080006 2023-02-18,09:29:04.000,49,11122797,-795,0,1676712543,12963.988460069995,212.94921204000275,54463.23569832001 2023-02-18,09:29:05.000,49,11122807,-795,0,1676712544,12963.96151483,212.9562611700021,54463.18678848001 2023-02-18,09:29:06.000,49,11122771,-795,0,1676712545,12963.948042209995,212.94921204000275,54463.17281424 2023-02-18,09:29:07.000,49,11122796,-795,0,1676712546,12963.92109697,212.93511378000403,54463.095955920006 2023-02-18,09:29:08.000,49,11122811,-795,0,1676712547,12963.867206489995,212.94921204000275,54463.06102032 2023-02-18,09:29:09.000,49,11122851,-795,0,1676712548,12963.90088804,212.93511378000403,54463.22172408 2023-02-18,09:29:10.000,49,11122818,-795,0,1676712549,12963.92109697,212.92806465000467,54463.20774984001 2023-02-18,09:29:11.000,49,11122763,-795,0,1676712550,12963.75942553,212.97035943000083,54463.08198168 2023-02-18,09:29:12.000,49,11122716,-795,0,1676712551,12963.86047018,212.92806465000467,54462.99114912 2023-02-18,09:29:13.000,49,11122784,-795,0,1676712552,12963.806579699994,212.89986812999996,54462.984162 2023-02-18,09:29:14.000,49,11122789,-795,0,1676712553,12963.786370769994,212.92101551999804,54463.01211048 2023-02-18,09:29:15.000,49,11122813,-795,0,1676712554,12963.84026125,212.8928190000006,54463.13089152 2023-02-18,09:29:16.000,49,11122792,-795,0,1676712555,12963.846997559995,212.90691725999932,54463.17980136 2023-02-18,09:29:17.000,49,11122855,-795,0,1676712556,12963.73248028999,212.90691725999932,54462.92127792001 2023-02-18,09:29:18.000,49,11122796,-795,0,1676712557,12963.79310707999,212.92101551999804,54463.06102032 2023-02-18,09:29:19.000,49,11122836,-795,0,1676712558,12963.826788629995,212.93511378000403,54463.13787864001 2023-02-18,09:29:20.000,49,11122790,-795,0,1676712559,12963.81331600999,212.93511378000403,54463.144865760005 2023-02-18,09:29:21.000,49,11122813,-795,0,1676712560,12963.77963446,212.92101551999804,54463.095955920006 2023-02-18,09:29:22.000,49,11122861,-795,0,1676712561,12963.766161839994,212.92101551999804,54463.074994560004 2023-02-18,09:29:23.000,49,11122814,-795,0,1676712562,12963.75942553,212.87872074000188,54463.0540332 2023-02-18,09:29:24.000,49,11122791,-795,0,1676712563,12963.719007669999,212.88576987000124,54462.984162 2023-02-18,09:29:25.000,49,11122811,-795,0,1676712564,12963.75268921999,212.91396638999868,54462.99813624001 2023-02-18,09:29:26.000,49,11122811,-795,0,1676712565,12963.79984339,212.92101551999804,54463.13089152 2023-02-18,09:29:27.000,49,11122876,-795,0,1676712566,12963.77289814999,212.90691725999932,54463.15884 2023-02-18,09:29:28.000,49,11122804,-795,0,1676712567,12963.766161839994,212.92806465000467,54463.08198168 2023-02-18,09:29:29.000,49,11122841,-795,0,1676712568,12963.69206242999,212.90691725999932,54462.984162 2023-02-18,09:29:30.000,49,11122763,-795,0,1676712569,12963.665117189994,212.90691725999932,54462.92127792001 2023-02-18,09:29:31.000,49,11122808,-795,0,1676712570,12963.719007669999,212.92101551999804,54462.977174880005 2023-02-18,09:29:32.000,49,11122828,-795,0,1676712571,12963.725743979994,212.92806465000467,54463.06800744001 2023-02-18,09:29:33.000,49,11122762,-795,0,1676712572,12963.725743979994,212.93511378000403,54463.06800744001 2023-02-18,09:29:34.000,49,11122812,-795,0,1676712573,12963.698798739999,212.90691725999932,54463.04005896001 2023-02-18,09:29:35.000,49,11122858,-795,0,1676712574,12963.73248028999,212.90691725999932,54463.16582712001 2023-02-18,09:29:36.000,49,11122728,-795,0,1676712575,12963.739216599999,212.88576987000124,54463.074994560004 2023-02-18,09:29:37.000,49,11122791,-795,0,1676712576,12963.705535049994,212.87872074000188,54463.06800744001 2023-02-18,09:29:38.000,49,11122806,-795,0,1676712577,12963.644908259994,212.89986812999996,54462.907303680004 2023-02-18,09:29:39.000,49,11122825,-795,0,1676712578,12963.671853499989,212.89986812999996,54462.93525216 2023-02-18,09:29:40.000,49,11122808,-795,0,1676712579,12963.611226709989,212.8928190000006,54462.82345824 2023-02-18,09:29:41.000,49,11122833,-795,0,1676712580,12963.73248028999,212.86462248000316,54463.08896880001 2023-02-18,09:29:42.000,49,11122832,-795,0,1676712581,12963.705535049994,212.8434750899978,54463.026084720004 2023-02-18,09:29:43.000,49,11122914,-795,0,1676712582,12963.658380879999,212.8293768299991,54462.96320064 2023-02-18,09:29:44.000,49,11122784,-795,0,1676712583,12963.671853499989,212.7941311800023,54463.03307184 2023-02-18,09:29:45.000,49,11122796,-795,0,1676712584,12963.644908259994,212.82232769999973,54462.99114912 2023-02-18,09:29:46.000,49,11122817,-795,0,1676712585,12963.638171949999,212.808229440001,54462.984162 2023-02-18,09:29:47.000,49,11122781,-795,0,1676712586,12963.604490399994,212.78708205000294,54462.87236808001 2023-02-18,09:29:48.000,49,11122807,-795,0,1676712587,12963.604490399994,212.808229440001,54462.8444196 2023-02-18,09:29:49.000,49,11122839,-795,0,1676712588,12963.658380879999,212.7941311800023,54463.03307184 2023-02-18,09:29:50.000,49,11122818,-795,0,1676712589,12963.617963019999,212.78708205000294,54463.06800744001 2023-02-18,09:29:51.000,49,11122830,-795,0,1676712590,12963.597754089998,212.7447872699995,54463.06102032 2023-02-18,09:29:52.000,49,11122733,-795,0,1676712591,12963.577545159998,212.73773814000015,54462.99114912 2023-02-18,09:29:53.000,49,11122825,-795,0,1676712592,12963.510182059988,212.78003292000358,54462.78153552001 2023-02-18,09:29:54.000,49,11122770,-795,0,1676712593,12963.543863609993,212.73773814000015,54462.80249688001 2023-02-18,09:29:55.000,49,11122823,-795,0,1676712594,12963.530390989989,212.75888552999822,54462.93525216 2023-02-18,09:29:56.000,49,11122797,-795,0,1676712595,12963.523654679993,212.7447872699995,54462.92127792001 2023-02-18,09:29:57.000,49,11122804,-795,0,1676712596,12963.489973129988,212.7306890100008,54462.85140672001 2023-02-18,09:29:58.000,49,11122812,-795,0,1676712597,12963.483236819993,212.68839423000463,54462.8444196 2023-02-18,09:29:59.000,49,11122807,-795,0,1676712598,12963.489973129988,212.70249249000335,54462.928265040005 2023-02-18,09:30:00.000,49,11122749,-795,0,1676712599,12963.463027889993,212.70249249000335,54462.87236808001 2023-02-18,09:30:01.000,49,11122831,-715,0,1676712600,12963.442818959993,212.66019770999992,54462.858393840004 2023-02-18,09:30:02.000,49,11122821,-795,0,1676712601,12963.456291579998,212.66724683999928,54462.858393840004 2023-02-18,09:30:03.000,49,11122810,-795,0,1676712602,12963.442818959993,212.66019770999992,54462.87236808001 2023-02-18,09:30:04.000,49,11122817,-795,0,1676712603,12963.409137410003,212.66724683999928,54462.71865144 2023-02-18,09:30:05.000,49,11122846,-795,0,1676712604,12963.415873719998,212.66724683999928,54462.80249688001 2023-02-18,09:30:06.000,49,11122826,-795,0,1676712605,12963.429346339988,212.681345099998,54462.92127792001 2023-02-18,09:30:07.000,49,11122815,-795,0,1676712606,12963.409137410003,212.66724683999928,54462.89332944 2023-02-18,09:30:08.000,49,11122776,-795,0,1676712607,12963.388928480003,212.66019770999992,54462.87236808001 2023-02-18,09:30:09.000,49,11122819,-795,0,1676712608,12963.287883830002,212.65314858000056,54462.711664320006 2023-02-18,09:30:10.000,49,11122790,-795,0,1676712609,12963.301356449992,212.681345099998,54462.74659992 2023-02-18,09:30:11.000,49,11122831,-795,0,1676712610,12963.328301690002,212.66724683999928,54462.76756128 2023-02-18,09:30:12.000,49,11122797,-795,0,1676712611,12963.193575489997,212.681345099998,54462.6697416 2023-02-18,09:30:13.000,49,11122794,-795,0,1676712612,12963.254202279997,212.66724683999928,54462.62083176 2023-02-18,09:30:14.000,49,11122809,-795,0,1676712613,12963.308092760002,212.681345099998,54462.711664320006 2023-02-18,09:30:15.000,49,11122841,-795,0,1676712614,12963.388928480003,212.681345099998,54462.81647112 2023-02-18,09:30:16.000,49,11122799,-795,0,1676712615,12963.287883830002,212.66019770999992,54462.760574160005 2023-02-18,09:30:17.000,49,11122850,-795,0,1676712616,12963.308092760002,212.63905032000184,54462.809484000005 2023-02-18,09:30:18.000,49,11122844,-795,0,1676712617,12963.180102869992,212.6460994500012,54462.58589616001 2023-02-18,09:30:19.000,49,11122829,-795,0,1676712618,12963.254202279997,212.66019770999992,54462.62083176 2023-02-18,09:30:20.000,49,11122855,-795,0,1676712619,12963.287883830002,212.681345099998,54462.79550976 2023-02-18,09:30:21.000,49,11122773,-795,0,1676712620,12963.314829069997,212.6460994500012,54462.90031656001 2023-02-18,09:30:22.000,49,11122800,-795,0,1676712621,12963.267674900002,212.66019770999992,54462.79550976 2023-02-18,09:30:23.000,49,11122832,-795,0,1676712622,12963.260938589992,212.6460994500012,54462.78153552001 2023-02-18,09:30:24.000,49,11122800,-795,0,1676712623,12963.227257040002,212.67429596999864,54462.690702960004 2023-02-18,09:30:25.000,49,11122821,-795,0,1676712624,12963.240729659992,212.681345099998,54462.76756128 2023-02-18,09:30:26.000,49,11122795,-795,0,1676712625,12963.200311799992,212.7095416200027,54462.739612800004 2023-02-18,09:30:27.000,49,11122770,-795,0,1676712626,12963.274411209997,212.681345099998,54462.80249688001 2023-02-18,09:30:28.000,49,11122777,-795,0,1676712627,12963.260938589992,212.71659075000207,54462.83743248 2023-02-18,09:30:29.000,49,11122827,-795,0,1676712628,12963.260938589992,212.71659075000207,54462.760574160005 2023-02-18,09:30:30.000,49,11122877,-795,0,1676712629,12963.240729659992,212.71659075000207,54462.79550976 2023-02-18,09:30:31.000,49,11122825,-795,0,1676712630,12963.321565379993,212.72363988000143,54462.87236808001 2023-02-18,09:30:32.000,49,11122757,-795,0,1676712631,12963.227257040002,212.73773814000015,54462.82345824 2023-02-18,09:30:33.000,49,11122808,-795,0,1676712632,12963.132948699997,212.7095416200027,54462.58589616001 2023-02-18,09:30:34.000,49,11122789,-795,0,1676712633,12963.159893939992,212.70249249000335,54462.60685752 2023-02-18,09:30:35.000,49,11122812,-795,0,1676712634,12963.200311799992,212.7447872699995,54462.70467720001 2023-02-18,09:30:36.000,49,11122799,-795,0,1676712635,12963.186839180002,212.7447872699995,54462.760574160005 2023-02-18,09:30:37.000,49,11122811,-795,0,1676712636,12963.260938589992,212.76593466000486,54462.83743248 2023-02-18,09:30:38.000,49,11122851,-795,0,1676712637,12963.180102869992,212.76593466000486,54462.80249688001 2023-02-18,09:30:39.000,49,11122749,-795,0,1676712638,12963.227257040002,212.78003292000358,54462.75358704001 2023-02-18,09:30:40.000,49,11122791,-795,0,1676712639,12963.200311799992,212.77298379000422,54462.89332944 2023-02-18,09:30:41.000,49,11122829,-795,0,1676712640,12963.247465970002,212.7447872699995,54462.8444196 2023-02-18,09:30:42.000,49,11122771,-795,0,1676712641,12963.207048110002,212.78708205000294,54462.86538096 2023-02-18,09:30:43.000,49,11122806,-795,0,1676712642,12963.207048110002,212.78708205000294,54462.68371584001 2023-02-18,09:30:44.000,49,11122806,-795,0,1676712643,12963.166630250002,212.78003292000358,54462.7745484 2023-02-18,09:30:45.000,49,11122827,-795,0,1676712644,12963.254202279997,212.76593466000486,54462.96320064 2023-02-18,09:30:46.000,49,11122807,-795,0,1676712645,12963.267674900002,212.78708205000294,54462.9142908 2023-02-18,09:30:47.000,49,11122780,-795,0,1676712646,12963.287883830002,212.78708205000294,54462.9142908 2023-02-18,09:30:48.000,49,11122799,-795,0,1676712647,12963.200311799992,212.75888552999822,54462.78852264 2023-02-18,09:30:49.000,49,11122753,-795,0,1676712648,12963.220520729992,212.7447872699995,54462.82345824 2023-02-18,09:30:50.000,49,11122815,-795,0,1676712649,12963.247465970002,212.75183639999887,54462.858393840004 2023-02-18,09:30:51.000,49,11122864,-795,0,1676712650,12963.153157629997,212.695443360004,54462.60685752 2023-02-18,09:30:52.000,49,11122819,-795,0,1676712651,12963.173366559997,212.7447872699995,54462.68371584001 2023-02-18,09:30:53.000,49,11122821,-795,0,1676712652,12963.281147519992,212.695443360004,54462.94223928 2023-02-18,09:30:54.000,49,11122818,-795,0,1676712653,12963.294620139997,212.70249249000335,54462.93525216 2023-02-18,09:30:55.000,49,11122777,-795,0,1676712654,12963.308092760002,212.7095416200027,54462.87236808001 2023-02-18,09:30:56.000,49,11122815,-795,0,1676712655,12963.173366559997,212.68839423000463,54462.62781888 2023-02-18,09:30:57.000,49,11122812,-795,0,1676712656,12963.233993349997,212.67429596999864,54462.78852264 2023-02-18,09:30:58.000,49,11122827,-795,0,1676712657,12963.193575489997,212.68839423000463,54462.690702960004 2023-02-18,09:30:59.000,49,11122793,-795,0,1676712658,12963.260938589992,212.7095416200027,54462.89332944 2023-02-18,09:31:00.000,49,11122813,-795,0,1676712659,12963.186839180002,212.71659075000207,54462.75358704001 2023-02-18,09:31:01.000,49,11122804,-795,0,1676712660,12963.267674900002,212.7095416200027,54462.928265040005 2023-02-18,09:31:02.000,49,11122806,-795,0,1676712661,12963.233993349997,212.7095416200027,54462.89332944 2023-02-18,09:31:03.000,49,11122819,-795,0,1676712662,12963.281147519992,212.695443360004,54462.86538096 2023-02-18,09:31:04.000,49,11122852,-795,0,1676712663,12963.207048110002,212.7095416200027,54462.7745484 2023-02-18,09:31:05.000,49,11122813,-795,0,1676712664,12963.240729659992,212.7306890100008,54462.83044536001 2023-02-18,09:31:06.000,49,11122788,-795,0,1676712665,12963.159893939992,212.73773814000015,54462.78153552001 2023-02-18,09:31:07.000,49,11122814,-795,0,1676712666,12963.213784419997,212.73773814000015,54462.72563856 2023-02-18,09:31:08.000,49,11122817,-795,0,1676712667,12963.200311799992,212.7941311800023,54462.78852264 2023-02-18,09:31:09.000,49,11122793,-795,0,1676712668,12963.267674900002,212.76593466000486,54462.984162 2023-02-18,09:31:10.000,49,11122832,-795,0,1676712669,12963.260938589992,212.76593466000486,54463.00512336 2023-02-18,09:31:11.000,49,11122793,-795,0,1676712670,12963.260938589992,212.75183639999887,54463.047046080006 2023-02-18,09:31:12.000,49,11122812,-795,0,1676712671,12963.227257040002,212.77298379000422,54462.97018776001 2023-02-18,09:31:13.000,49,11122803,-795,0,1676712672,12963.173366559997,212.7306890100008,54462.78153552001 2023-02-18,09:31:14.000,49,11122818,-795,0,1676712673,12963.132948699997,212.75888552999822,54462.62781888 2023-02-18,09:31:15.000,49,11122796,-795,0,1676712674,12963.227257040002,212.77298379000422,54462.92127792001 2023-02-18,09:31:16.000,49,11122844,-795,0,1676712675,12963.227257040002,212.7941311800023,54463.01211048 2023-02-18,09:31:17.000,49,11122858,-795,0,1676712676,12963.200311799992,212.78708205000294,54462.96320064 2023-02-18,09:31:18.000,49,11122777,-795,0,1676712677,12963.240729659992,212.78708205000294,54462.977174880005 2023-02-18,09:31:19.000,49,11122834,-795,0,1676712678,12963.254202279997,212.80118031000166,54463.08896880001 2023-02-18,09:31:20.000,49,11122742,-795,0,1676712679,12963.240729659992,212.75888552999822,54463.08198168 2023-02-18,09:31:21.000,49,11122851,-795,0,1676712680,12963.240729659992,212.78003292000358,54462.928265040005 2023-02-18,09:31:22.000,49,11122857,-795,0,1676712681,12963.159893939992,212.7941311800023,54462.58589616001 2023-02-18,09:31:23.000,49,11122818,-795,0,1676712682,12963.106003460001,212.78708205000294,54462.63480600001 2023-02-18,09:31:24.000,49,11122855,-795,0,1676712683,12963.247465970002,212.77298379000422,54462.94223928 2023-02-18,09:31:25.000,49,11122793,-795,0,1676712684,12963.328301690002,212.77298379000422,54463.10294304 2023-02-18,09:31:26.000,49,11122830,-795,0,1676712685,12963.314829069997,212.78708205000294,54463.13089152 2023-02-18,09:31:27.000,49,11122768,-795,0,1676712686,12963.314829069997,212.78708205000294,54463.01211048 2023-02-18,09:31:28.000,49,11122795,-795,0,1676712687,12963.274411209997,212.75888552999822,54462.88634232 2023-02-18,09:31:29.000,49,11122847,-795,0,1676712688,12963.254202279997,212.75183639999887,54462.907303680004 2023-02-18,09:31:30.000,49,11122830,-795,0,1676712689,12963.233993349997,212.7447872699995,54462.928265040005 2023-02-18,09:31:31.000,49,11122822,-795,0,1676712690,12963.341774309993,212.73773814000015,54463.095955920006 2023-02-18,09:31:32.000,49,11122822,-795,0,1676712691,12963.308092760002,212.75183639999887,54463.095955920006 2023-02-18,09:31:33.000,49,11122830,-795,0,1676712692,12963.308092760002,212.75888552999822,54463.026084720004 2023-02-18,09:31:34.000,49,11122821,-795,0,1676712693,12963.281147519992,212.77298379000422,54462.907303680004 2023-02-18,09:31:35.000,49,11122866,-795,0,1676712694,12963.355246929998,212.75183639999887,54463.2287112 2023-02-18,09:31:36.000,49,11122801,-795,0,1676712695,12963.301356449992,212.75888552999822,54463.18678848001 2023-02-18,09:31:37.000,49,11122811,-795,0,1676712696,12963.287883830002,212.75888552999822,54463.10993016 2023-02-18,09:31:38.000,49,11122828,-795,0,1676712697,12963.254202279997,212.75888552999822,54463.06102032 2023-02-18,09:31:39.000,49,11122833,-795,0,1676712698,12963.287883830002,212.72363988000143,54462.93525216 2023-02-18,09:31:40.000,49,11122811,-795,0,1676712699,12963.321565379993,212.73773814000015,54463.17281424 2023-02-18,09:31:41.000,49,11122821,-795,0,1676712700,12963.321565379993,212.7447872699995,54463.13089152 2023-02-18,09:31:42.000,49,11122796,-795,0,1676712701,12963.321565379993,212.73773814000015,54463.095955920006 2023-02-18,09:31:43.000,49,11122814,-795,0,1676712702,12963.328301690002,212.7447872699995,54463.074994560004 2023-02-18,09:31:44.000,49,11122710,-795,0,1676712703,12963.321565379993,212.7447872699995,54463.17281424 2023-02-18,09:31:45.000,49,11122764,-795,0,1676712704,12963.328301690002,212.76593466000486,54463.15884 2023-02-18,09:31:46.000,49,11122825,-795,0,1676712705,12963.287883830002,212.75183639999887,54463.214736960006 2023-02-18,09:31:47.000,49,11122834,-795,0,1676712706,12963.308092760002,212.75183639999887,54463.18678848001 2023-02-18,09:31:48.000,49,11122857,-795,0,1676712707,12963.254202279997,212.76593466000486,54463.06800744001 2023-02-18,09:31:49.000,49,11122787,-795,0,1676712708,12963.301356449992,212.7095416200027,54463.10294304 2023-02-18,09:31:50.000,49,11122808,-795,0,1676712709,12963.348510620002,212.7306890100008,54463.25665968001 2023-02-18,09:31:51.000,49,11122806,-795,0,1676712710,12963.335037999997,212.7306890100008,54463.25665968001 2023-02-18,09:31:52.000,49,11122797,-795,0,1676712711,12963.314829069997,212.7447872699995,54463.24967256 2023-02-18,09:31:53.000,49,11122803,-795,0,1676712712,12963.254202279997,212.7095416200027,54463.10993016 2023-02-18,09:31:54.000,49,11122742,-795,0,1676712713,12963.247465970002,212.7447872699995,54463.095955920006 2023-02-18,09:31:55.000,49,11122816,-795,0,1676712714,12963.314829069997,212.7306890100008,54463.20774984001 2023-02-18,09:31:56.000,49,11122797,-795,0,1676712715,12963.294620139997,212.7447872699995,54463.24967256 2023-02-18,09:31:57.000,49,11122837,-795,0,1676712716,12963.281147519992,212.7095416200027,54463.10993016 2023-02-18,09:31:58.000,49,11122822,-795,0,1676712717,12963.274411209997,212.7306890100008,54463.17980136 2023-02-18,09:31:59.000,49,11122767,-795,0,1676712718,12963.375455859998,212.70249249000335,54463.28460816001 2023-02-18,09:32:00.000,49,11122810,-795,0,1676712719,12963.314829069997,212.73773814000015,54463.2985824 2023-02-18,09:32:01.000,49,11122841,-795,0,1676712720,12963.294620139997,212.75183639999887,54463.10294304 2023-02-18,09:32:02.000,49,11122850,-795,0,1676712721,12963.314829069997,212.7306890100008,54463.263646800006 2023-02-18,09:32:03.000,49,11122814,-795,0,1676712722,12963.287883830002,212.77298379000422,54463.1239044 2023-02-18,09:32:04.000,49,11122826,-795,0,1676712723,12963.274411209997,212.7447872699995,54463.20774984001 2023-02-18,09:32:05.000,49,11122782,-795,0,1676712724,12963.328301690002,212.73773814000015,54463.33351800001 2023-02-18,09:32:06.000,49,11122830,-795,0,1676712725,12963.321565379993,212.695443360004,54463.382427840006 2023-02-18,09:32:07.000,49,11122831,-795,0,1676712726,12963.341774309993,212.71659075000207,54463.34050512 2023-02-18,09:32:08.000,49,11122834,-795,0,1676712727,12963.274411209997,212.7306890100008,54463.20774984001 2023-02-18,09:32:09.000,49,11122787,-795,0,1676712728,12963.294620139997,212.75888552999822,54463.25665968001 2023-02-18,09:32:10.000,49,11122810,-795,0,1676712729,12963.287883830002,212.7306890100008,54463.23569832001 2023-02-18,09:32:11.000,49,11122821,-795,0,1676712730,12963.308092760002,212.7306890100008,54463.29159528 2023-02-18,09:32:12.000,49,11122814,-795,0,1676712731,12963.308092760002,212.7447872699995,54463.31954376 2023-02-18,09:32:13.000,49,11122819,-795,0,1676712732,12963.301356449992,212.75888552999822,54463.2985824 2023-02-18,09:32:14.000,49,11122809,-795,0,1676712733,12963.267674900002,212.78003292000358,54463.242685440004 2023-02-18,09:32:15.000,49,11122745,-795,0,1676712734,12963.254202279997,212.78708205000294,54463.10993016 2023-02-18,09:32:16.000,49,11122864,-795,0,1676712735,12963.335037999997,212.78003292000358,54463.410376320004 2023-02-18,09:32:17.000,49,11122829,-795,0,1676712736,12963.328301690002,212.82232769999973,54463.361466480004 2023-02-18,09:32:18.000,49,11122803,-795,0,1676712737,12963.267674900002,212.78708205000294,54463.242685440004 2023-02-18,09:32:19.000,49,11122822,-795,0,1676712738,12963.274411209997,212.81527857000037,54463.27762104 2023-02-18,09:32:20.000,49,11122859,-795,0,1676712739,12963.213784419997,212.76593466000486,54463.193775600004 2023-02-18,09:32:21.000,49,11122848,-795,0,1676712740,12963.335037999997,212.78003292000358,54463.45928616 2023-02-18,09:32:22.000,49,11122845,-795,0,1676712741,12963.287883830002,212.76593466000486,54463.42435056001 2023-02-18,09:32:23.000,49,11122788,-795,0,1676712742,12963.328301690002,212.78708205000294,54463.46627328 2023-02-18,09:32:24.000,49,11122803,-795,0,1676712743,12963.240729659992,212.77298379000422,54463.33351800001 2023-02-18,09:32:25.000,49,11122831,-795,0,1676712744,12963.287883830002,212.76593466000486,54463.361466480004 2023-02-18,09:32:26.000,49,11122825,-795,0,1676712745,12963.287883830002,212.78003292000358,54463.382427840006 2023-02-18,09:32:27.000,49,11122833,-795,0,1676712746,12963.294620139997,212.7941311800023,54463.39640208 2023-02-18,09:32:28.000,49,11122768,-795,0,1676712747,12963.247465970002,212.78003292000358,54463.33351800001 2023-02-18,09:32:29.000,49,11122806,-795,0,1676712748,12963.287883830002,212.78003292000358,54463.361466480004 2023-02-18,09:32:30.000,49,11122835,-795,0,1676712749,12963.267674900002,212.78003292000358,54463.30556952001 2023-02-18,09:32:31.000,49,11122799,-795,0,1676712750,12963.341774309993,212.77298379000422,54463.382427840006 2023-02-18,09:32:32.000,49,11122798,-795,0,1676712751,12963.335037999997,212.78003292000358,54463.382427840006 2023-02-18,09:32:33.000,49,11122792,-795,0,1676712752,12963.287883830002,212.75888552999822,54463.263646800006 2023-02-18,09:32:34.000,49,11122823,-795,0,1676712753,12963.274411209997,212.72363988000143,54463.2287112 2023-02-18,09:32:35.000,49,11122815,-795,0,1676712754,12963.314829069997,212.78003292000358,54463.35447936001 2023-02-18,09:32:36.000,49,11122821,-795,0,1676712755,12963.274411209997,212.73773814000015,54463.34050512 2023-02-18,09:32:37.000,49,11122812,-795,0,1676712756,12963.260938589992,212.73773814000015,54463.33351800001 2023-02-18,09:32:38.000,49,11122769,-795,0,1676712757,12963.301356449992,212.7447872699995,54463.34749224 2023-02-18,09:32:39.000,49,11122816,-795,0,1676712758,12963.341774309993,212.7447872699995,54463.4383248 2023-02-18,09:32:40.000,49,11122823,-795,0,1676712759,12963.328301690002,212.72363988000143,54463.45928616 2023-02-18,09:32:41.000,49,11122770,-795,0,1676712760,12963.247465970002,212.71659075000207,54463.45229904001 2023-02-18,09:32:42.000,49,11122798,-795,0,1676712761,12963.281147519992,212.7447872699995,54463.41736344 2023-02-18,09:32:43.000,49,11122828,-795,0,1676712762,12963.213784419997,212.7447872699995,54463.24967256 2023-02-18,09:32:44.000,49,11122814,-795,0,1676712763,12963.220520729992,212.7095416200027,54463.33351800001 2023-02-18,09:32:45.000,49,11122812,-795,0,1676712764,12963.328301690002,212.70249249000335,54463.480247520005 2023-02-18,09:32:46.000,49,11122810,-795,0,1676712765,12963.301356449992,212.7447872699995,54463.48723464 2023-02-18,09:32:47.000,49,11122817,-795,0,1676712766,12963.294620139997,212.75888552999822,54463.45928616 2023-02-18,09:32:48.000,49,11122828,-795,0,1676712767,12963.207048110002,212.72363988000143,54463.32653088 2023-02-18,09:32:49.000,49,11122828,-795,0,1676712768,12963.254202279997,212.73773814000015,54463.29159528 2023-02-18,09:32:50.000,49,11122762,-795,0,1676712769,12963.287883830002,212.75183639999887,54463.40338920001 2023-02-18,09:32:51.000,49,11122855,-795,0,1676712770,12963.254202279997,212.7447872699995,54463.44531192 2023-02-18,09:32:52.000,49,11122811,-795,0,1676712771,12963.254202279997,212.75888552999822,54463.45928616 2023-02-18,09:32:53.000,49,11122808,-795,0,1676712772,12963.227257040002,212.75183639999887,54463.39640208 2023-02-18,09:32:54.000,49,11122793,-795,0,1676712773,12963.260938589992,212.7306890100008,54463.34749224 2023-02-18,09:32:55.000,49,11122849,-795,0,1676712774,12963.274411209997,212.75888552999822,54463.529157360004 2023-02-18,09:32:56.000,49,11122795,-795,0,1676712775,12963.254202279997,212.73773814000015,54463.529157360004 2023-02-18,09:32:57.000,49,11122854,-795,0,1676712776,12963.173366559997,212.7095416200027,54463.45928616 2023-02-18,09:32:58.000,49,11122854,-795,0,1676712777,12963.193575489997,212.70249249000335,54463.31954376 2023-02-18,09:32:59.000,49,11122795,-795,0,1676712778,12963.159893939992,212.75888552999822,54463.38941496 2023-02-18,09:33:00.000,49,11122851,-795,0,1676712779,12963.260938589992,212.7095416200027,54463.45928616 2023-02-18,09:33:01.000,49,11122796,-795,0,1676712780,12963.227257040002,212.76593466000486,54463.56409296 2023-02-18,09:33:02.000,49,11122829,-795,0,1676712781,12963.260938589992,212.72363988000143,54463.48723464 2023-02-18,09:33:03.000,49,11122846,-795,0,1676712782,12963.207048110002,212.71659075000207,54463.41736344 2023-02-18,09:33:04.000,49,11122817,-795,0,1676712783,12963.233993349997,212.70249249000335,54463.52217024001 2023-02-18,09:33:05.000,49,11122784,-795,0,1676712784,12963.193575489997,212.681345099998,54463.361466480004 2023-02-18,09:33:06.000,49,11122780,-795,0,1676712785,12963.247465970002,212.695443360004,54463.47326040001 2023-02-18,09:33:07.000,49,11122811,-795,0,1676712786,12963.193575489997,212.7447872699995,54463.34749224 2023-02-18,09:33:08.000,49,11122830,-795,0,1676712787,12963.247465970002,212.7447872699995,54463.37544072001 2023-02-18,09:33:09.000,49,11122839,-795,0,1676712788,12963.287883830002,212.71659075000207,54463.55710584 2023-02-18,09:33:10.000,49,11122794,-795,0,1676712789,12963.314829069997,212.72363988000143,54463.56409296 2023-02-18,09:33:11.000,49,11122789,-795,0,1676712790,12963.308092760002,212.78708205000294,54463.6130028 2023-02-18,09:33:12.000,49,11122790,-795,0,1676712791,12963.314829069997,212.73773814000015,54463.53614448 2023-02-18,09:33:13.000,49,11122773,-795,0,1676712792,12963.220520729992,212.7306890100008,54463.431337680006 2023-02-18,09:33:14.000,49,11122788,-795,0,1676712793,12963.281147519992,212.71659075000207,54463.46627328 2023-02-18,09:33:15.000,49,11122778,-795,0,1676712794,12963.294620139997,212.695443360004,54463.45928616 2023-02-18,09:33:16.000,49,11122800,-795,0,1676712795,12963.207048110002,212.75183639999887,54463.47326040001 2023-02-18,09:33:17.000,49,11122822,-795,0,1676712796,12963.274411209997,212.70249249000335,54463.508196 2023-02-18,09:33:18.000,49,11122775,-795,0,1676712797,12963.308092760002,212.7447872699995,54463.55710584 2023-02-18,09:33:19.000,49,11122829,-795,0,1676712798,12963.321565379993,212.7306890100008,54463.66191264 2023-02-18,09:33:20.000,49,11122793,-795,0,1676712799,12963.281147519992,212.73773814000015,54463.52217024001 2023-02-18,09:33:21.000,49,11122817,-795,0,1676712800,12963.321565379993,212.73773814000015,54463.63396416 2023-02-18,09:33:22.000,49,11122791,-795,0,1676712801,12963.301356449992,212.7447872699995,54463.647938400005 2023-02-18,09:33:23.000,49,11122820,-795,0,1676712802,12963.247465970002,212.72363988000143,54463.46627328 2023-02-18,09:33:24.000,49,11122835,-795,0,1676712803,12963.281147519992,212.7447872699995,54463.56409296 2023-02-18,09:33:25.000,49,11122784,-795,0,1676712804,12963.328301690002,212.72363988000143,54463.696848240004 2023-02-18,09:33:26.000,49,11122817,-795,0,1676712805,12963.355246929998,212.71659075000207,54463.696848240004 2023-02-18,09:33:27.000,49,11122800,-795,0,1676712806,12963.368719550002,212.71659075000207,54463.66889976001 2023-02-18,09:33:28.000,49,11122801,-795,0,1676712807,12963.301356449992,212.7095416200027,54463.550118720006 2023-02-18,09:33:29.000,49,11122806,-795,0,1676712808,12963.308092760002,212.75888552999822,54463.58505432 2023-02-18,09:33:30.000,49,11122802,-795,0,1676712809,12963.355246929998,212.73773814000015,54463.65492552 2023-02-18,09:33:31.000,49,11122791,-795,0,1676712810,12963.361983239993,212.75183639999887,54463.66889976001 2023-02-18,09:33:32.000,49,11122808,-795,0,1676712811,12963.341774309993,212.75888552999822,54463.717809600006 2023-02-18,09:33:33.000,49,11122783,-795,0,1676712812,12963.348510620002,212.7447872699995,54463.66889976001 2023-02-18,09:33:34.000,49,11122792,-795,0,1676712813,12963.314829069997,212.77298379000422,54463.696848240004 2023-02-18,09:33:35.000,49,11122830,-795,0,1676712814,12963.335037999997,212.7447872699995,54463.75973232001 2023-02-18,09:33:36.000,49,11122825,-795,0,1676712815,12963.335037999997,212.7306890100008,54463.72479672 2023-02-18,09:33:37.000,49,11122819,-795,0,1676712816,12963.328301690002,212.73773814000015,54463.72479672 2023-02-18,09:33:38.000,49,11122773,-795,0,1676712817,12963.287883830002,212.7306890100008,54463.60601568 2023-02-18,09:33:39.000,49,11122825,-795,0,1676712818,12963.314829069997,212.75183639999887,54463.59204144001 2023-02-18,09:33:40.000,49,11122809,-795,0,1676712819,12963.348510620002,212.75183639999887,54463.78768080001 2023-02-18,09:33:41.000,49,11122881,-795,0,1676712820,12963.375455859998,212.76593466000486,54463.85755200001 2023-02-18,09:33:42.000,49,11122799,-795,0,1676712821,12963.361983239993,212.75183639999887,54463.79466792 2023-02-18,09:33:43.000,49,11122817,-795,0,1676712822,12963.321565379993,212.75183639999887,54463.66889976001 2023-02-18,09:33:44.000,49,11122793,-795,0,1676712823,12963.388928480003,212.71659075000207,54463.815629280005 2023-02-18,09:33:45.000,49,11122807,-795,0,1676712824,12963.348510620002,212.76593466000486,54463.766719440006 2023-02-18,09:33:46.000,49,11122842,-795,0,1676712825,12963.368719550002,212.72363988000143,54463.77370656 2023-02-18,09:33:47.000,49,11122842,-795,0,1676712826,12963.301356449992,212.75888552999822,54463.682874 2023-02-18,09:33:48.000,49,11122791,-795,0,1676712827,12963.314829069997,212.7447872699995,54463.68986112001 2023-02-18,09:33:49.000,49,11122776,-795,0,1676712828,12963.382192169993,212.695443360004,54463.815629280005 2023-02-18,09:33:50.000,49,11122831,-795,0,1676712829,12963.395664789998,212.7306890100008,54463.864539120004 2023-02-18,09:33:51.000,49,11122829,-795,0,1676712830,12963.409137410003,212.71659075000207,54463.89947472 2023-02-18,09:33:52.000,49,11122786,-795,0,1676712831,12963.429346339988,212.7306890100008,54463.78069368 2023-02-18,09:33:53.000,49,11122820,-795,0,1676712832,12963.335037999997,212.73773814000015,54463.67588688 2023-02-18,09:33:54.000,49,11122751,-795,0,1676712833,12963.388928480003,212.7095416200027,54463.696848240004 2023-02-18,09:33:55.000,49,11122824,-795,0,1676712834,12963.402401099993,212.72363988000143,54463.78768080001 2023-02-18,09:33:56.000,49,11122792,-795,0,1676712835,12963.382192169993,212.76593466000486,54463.77370656 2023-02-18,09:33:57.000,49,11122802,-795,0,1676712836,12963.335037999997,212.75183639999887,54463.79466792 2023-02-18,09:33:58.000,49,11122829,-795,0,1676712837,12963.368719550002,212.7447872699995,54463.8226164 2023-02-18,09:33:59.000,49,11122815,-795,0,1676712838,12963.429346339988,212.7095416200027,54463.885500480006 2023-02-18,09:34:00.000,49,11122779,-795,0,1676712839,12963.415873719998,212.73773814000015,54463.85755200001 2023-02-18,09:34:01.000,49,11122819,-795,0,1676712840,12963.395664789998,212.75183639999887,54463.84357776 2023-02-18,09:34:02.000,49,11122842,-795,0,1676712841,12963.382192169993,212.73773814000015,54463.885500480006 2023-02-18,09:34:03.000,49,11122820,-795,0,1676712842,12963.341774309993,212.72363988000143,54463.75973232001 2023-02-18,09:34:04.000,49,11122868,-795,0,1676712843,12963.375455859998,212.7095416200027,54463.66191264 2023-02-18,09:34:05.000,49,11122821,-795,0,1676712844,12963.348510620002,212.71659075000207,54463.85755200001 2023-02-18,09:34:06.000,49,11122826,-795,0,1676712845,12963.489973129988,212.695443360004,54463.96934592 2023-02-18,09:34:07.000,49,11122786,-795,0,1676712846,12963.476500509998,212.7095416200027,54463.94139744 2023-02-18,09:34:08.000,49,11122783,-795,0,1676712847,12963.456291579998,212.66724683999928,54463.87851336001 2023-02-18,09:34:09.000,49,11122797,-795,0,1676712848,12963.375455859998,212.66724683999928,54463.73877096001 2023-02-18,09:34:10.000,49,11122799,-795,0,1676712849,12963.375455859998,212.681345099998,54463.71082248001 2023-02-18,09:34:11.000,49,11122828,-795,0,1676712850,12963.436082649998,212.63200119000248,54463.82960352 2023-02-18,09:34:12.000,49,11122815,-795,0,1676712851,12963.355246929998,212.6460994500012,54463.78069368 2023-02-18,09:34:13.000,49,11122854,-795,0,1676712852,12963.368719550002,212.6460994500012,54463.84357776 2023-02-18,09:34:14.000,49,11122810,-795,0,1676712853,12963.368719550002,212.63200119000248,54463.80165504 2023-02-18,09:34:15.000,49,11122852,-795,0,1676712854,12963.422610029993,212.63905032000184,54463.92742320001 2023-02-18,09:34:16.000,49,11122789,-795,0,1676712855,12963.409137410003,212.58970640999905,54463.85755200001 2023-02-18,09:34:17.000,49,11122754,-795,0,1676712856,12963.281147519992,212.6108538000044,54463.70383536 2023-02-18,09:34:18.000,49,11122809,-795,0,1676712857,12963.328301690002,212.5826572799997,54463.68986112001 2023-02-18,09:34:19.000,49,11122821,-795,0,1676712858,12963.355246929998,212.5826572799997,54463.696848240004 2023-02-18,09:34:20.000,49,11122793,-795,0,1676712859,12963.375455859998,212.5967555399984,54463.83659064001 2023-02-18,09:34:21.000,49,11122800,-795,0,1676712860,12963.422610029993,212.57560815000033,54463.94139744 2023-02-18,09:34:22.000,49,11122797,-795,0,1676712861,12963.395664789998,212.55446076000226,54463.80864216001 2023-02-18,09:34:23.000,49,11122795,-795,0,1676712862,12963.341774309993,212.61790293000377,54463.80165504 2023-02-18,09:34:24.000,49,11122803,-795,0,1676712863,12963.375455859998,212.58970640999905,54463.82960352 2023-02-18,09:34:25.000,49,11122770,-795,0,1676712864,12963.388928480003,212.6108538000044,54463.84357776 2023-02-18,09:34:26.000,49,11122847,-795,0,1676712865,12963.388928480003,212.6108538000044,54463.815629280005 2023-02-18,09:34:27.000,49,11122832,-795,0,1676712866,12963.321565379993,212.61790293000377,54463.682874 2023-02-18,09:34:28.000,49,11122786,-795,0,1676712867,12963.348510620002,212.61790293000377,54463.75973232001 2023-02-18,09:34:29.000,49,11122811,-795,0,1676712868,12963.382192169993,212.58970640999905,54463.80165504 2023-02-18,09:34:30.000,49,11122788,-795,0,1676712869,12963.422610029993,212.56150989000162,54463.92043608 2023-02-18,09:34:31.000,49,11122805,-795,0,1676712870,12963.402401099993,212.58970640999905,54463.92742320001 2023-02-18,09:34:32.000,49,11122765,-795,0,1676712871,12963.402401099993,212.56855902000098,54463.83659064001 2023-02-18,09:34:33.000,49,11122823,-795,0,1676712872,12963.388928480003,212.57560815000033,54463.61998992001 2023-02-18,09:34:34.000,49,11122847,-795,0,1676712873,12963.388928480003,212.5474116300029,54463.75973232001 2023-02-18,09:34:35.000,49,11122795,-795,0,1676712874,12963.415873719998,212.54036250000354,54463.83659064001 2023-02-18,09:34:36.000,49,11122800,-795,0,1676712875,12963.415873719998,212.58970640999905,54463.864539120004 2023-02-18,09:34:37.000,49,11122789,-795,0,1676712876,12963.348510620002,212.51921510999819,54463.766719440006 2023-02-18,09:34:38.000,49,11122806,-795,0,1676712877,12963.415873719998,212.5474116300029,54463.73178384 2023-02-18,09:34:39.000,49,11122852,-795,0,1676712878,12963.463027889993,212.53331337000418,54463.90646184001 2023-02-18,09:34:40.000,49,11122770,-795,0,1676712879,12963.456291579998,212.52626424000482,54463.85755200001 2023-02-18,09:34:41.000,49,11122797,-795,0,1676712880,12963.422610029993,212.52626424000482,54463.85056488 2023-02-18,09:34:42.000,49,11122833,-795,0,1676712881,12963.436082649998,212.52626424000482,54463.80864216001 2023-02-18,09:34:43.000,49,11122838,-795,0,1676712882,12963.375455859998,212.47692033000203,54463.696848240004 2023-02-18,09:34:44.000,49,11122836,-795,0,1676712883,12963.409137410003,212.46987120000267,54463.745758080004 2023-02-18,09:34:45.000,49,11122756,-795,0,1676712884,12963.415873719998,212.4839694600014,54463.83659064001 2023-02-18,09:34:46.000,49,11122782,-795,0,1676712885,12963.463027889993,212.4628220700033,54463.92043608 2023-02-18,09:34:47.000,49,11122871,-795,0,1676712886,12963.436082649998,212.44167467999796,54463.90646184001 2023-02-18,09:34:48.000,49,11122748,-795,0,1676712887,12963.415873719998,212.39233077000245,54463.63396416 2023-02-18,09:34:49.000,49,11122798,-795,0,1676712888,12963.429346339988,212.42757641999924,54463.78768080001 2023-02-18,09:34:50.000,49,11122787,-795,0,1676712889,12963.456291579998,212.42052728999988,54463.80165504 2023-02-18,09:34:51.000,49,11122825,-795,0,1676712890,12963.483236819993,212.36413424999773,54463.77370656 2023-02-18,09:34:52.000,49,11122823,-795,0,1676712891,12963.402401099993,212.3993799000018,54463.65492552 2023-02-18,09:34:53.000,49,11122791,-795,0,1676712892,12963.429346339988,212.37823251000373,54463.78768080001 2023-02-18,09:34:54.000,49,11122844,-795,0,1676712893,12963.415873719998,212.40642903000116,54463.717809600006 2023-02-18,09:34:55.000,49,11122768,-795,0,1676712894,12963.456291579998,212.39233077000245,54463.87851336001 2023-02-18,09:34:56.000,49,11122731,-795,0,1676712895,12963.456291579998,212.35003598999901,54463.8226164 2023-02-18,09:34:57.000,49,11122849,-795,0,1676712896,12963.442818959993,212.35708511999837,54463.7527452 2023-02-18,09:34:58.000,49,11122813,-795,0,1676712897,12963.368719550002,212.36413424999773,54463.64095128001 2023-02-18,09:34:59.000,49,11122839,-795,0,1676712898,12963.355246929998,212.3359377300003,54463.59204144001 2023-02-18,09:35:00.000,49,11122846,-795,0,1676712899,12963.368719550002,212.3359377300003,54463.578067200004 2023-02-18,09:35:01.000,49,11122854,-795,0,1676712900,12963.463027889993,212.3359377300003,54463.80864216001 2023-02-18,09:35:02.000,49,11122789,-795,0,1676712901,12963.442818959993,212.31479034000222,54463.78069368 2023-02-18,09:35:03.000,49,11122829,-795,0,1676712902,12963.395664789998,212.27954468999815,54463.77370656 2023-02-18,09:35:04.000,49,11122848,-795,0,1676712903,12963.442818959993,212.27954468999815,54463.682874 2023-02-18,09:35:05.000,49,11122757,-795,0,1676712904,12963.422610029993,212.24429904000135,54463.57108008001 2023-02-18,09:35:06.000,49,11122779,-795,0,1676712905,12963.449555269988,212.24429904000135,54463.70383536 2023-02-18,09:35:07.000,49,11122817,-795,0,1676712906,12963.442818959993,212.237249910002,54463.682874 2023-02-18,09:35:08.000,49,11122828,-795,0,1676712907,12963.368719550002,212.3006920800035,54463.63396416 2023-02-18,09:35:09.000,49,11122786,-795,0,1676712908,12963.361983239993,212.2724955599988,54463.65492552 2023-02-18,09:35:10.000,49,11122771,-795,0,1676712909,12963.442818959993,212.2724955599988,54463.77370656 2023-02-18,09:35:11.000,49,11122816,-795,0,1676712910,12963.429346339988,212.27954468999815,54463.766719440006 2023-02-18,09:35:12.000,49,11122759,-795,0,1676712911,12963.422610029993,212.26544642999943,54463.70383536 2023-02-18,09:35:13.000,49,11122799,-795,0,1676712912,12963.361983239993,212.27954468999815,54463.56409296 2023-02-18,09:35:14.000,49,11122826,-795,0,1676712913,12963.409137410003,212.3006920800035,54463.56409296 2023-02-18,09:35:15.000,49,11122827,-795,0,1676712914,12963.395664789998,212.32888860000094,54463.68986112001 2023-02-18,09:35:16.000,49,11122814,-795,0,1676712915,12963.456291579998,212.2724955599988,54463.68986112001 2023-02-18,09:35:17.000,49,11122814,-795,0,1676712916,12963.415873719998,212.2724955599988,54463.66889976001 2023-02-18,09:35:18.000,49,11122768,-795,0,1676712917,12963.341774309993,212.28659382000478,54463.4383248 2023-02-18,09:35:19.000,49,11122791,-795,0,1676712918,12963.469764199988,212.2724955599988,54463.78768080001 2023-02-18,09:35:20.000,49,11122793,-795,0,1676712919,12963.449555269988,212.23020078000263,54463.73178384 2023-02-18,09:35:21.000,49,11122828,-795,0,1676712920,12963.449555269988,212.26544642999943,54463.67588688 2023-02-18,09:35:22.000,49,11122837,-795,0,1676712921,12963.429346339988,212.237249910002,54463.717809600006 2023-02-18,09:35:23.000,49,11122862,-795,0,1676712922,12963.368719550002,212.22315165000327,54463.57108008001 2023-02-18,09:35:24.000,49,11122807,-795,0,1676712923,12963.335037999997,212.23020078000263,54463.58505432 2023-02-18,09:35:25.000,49,11122799,-795,0,1676712924,12963.456291579998,212.21610252000391,54463.73877096001 2023-02-18,09:35:26.000,49,11122814,-795,0,1676712925,12963.429346339988,212.22315165000327,54463.745758080004 2023-02-18,09:35:27.000,49,11122816,-795,0,1676712926,12963.463027889993,212.237249910002,54463.745758080004 2023-02-18,09:35:28.000,49,11122777,-795,0,1676712927,12963.415873719998,212.22315165000327,54463.47326040001 2023-02-18,09:35:29.000,49,11122761,-795,0,1676712928,12963.463027889993,212.21610252000391,54463.57108008001 2023-02-18,09:35:30.000,49,11122772,-795,0,1676712929,12963.463027889993,212.21610252000391,54463.59204144001 2023-02-18,09:35:31.000,49,11122780,-795,0,1676712930,12963.476500509998,212.1879059999992,54463.64095128001 2023-02-18,09:35:32.000,49,11122827,-795,0,1676712931,12963.516918369998,212.20200425999792,54463.65492552 2023-02-18,09:35:33.000,49,11122853,-795,0,1676712932,12963.463027889993,212.20905339000456,54463.578067200004 2023-02-18,09:35:34.000,49,11122796,-795,0,1676712933,12963.483236819993,212.19495512999856,54463.48723464 2023-02-18,09:35:35.000,49,11122864,-795,0,1676712934,12963.537127299998,212.20200425999792,54463.67588688 2023-02-18,09:35:36.000,49,11122827,-795,0,1676712935,12963.564072539994,212.1526603500024,54463.70383536 2023-02-18,09:35:37.000,49,11122806,-795,0,1676712936,12963.489973129988,212.1526603500024,54463.62697704 2023-02-18,09:35:38.000,49,11122848,-795,0,1676712937,12963.503445749993,212.15970948000177,54463.57108008001 2023-02-18,09:35:39.000,49,11122794,-795,0,1676712938,12963.469764199988,212.15970948000177,54463.49422176 2023-02-18,09:35:40.000,49,11122780,-795,0,1676712939,12963.442818959993,212.1385620900037,54463.410376320004 2023-02-18,09:35:41.000,49,11122782,-795,0,1676712940,12963.543863609993,212.1385620900037,54463.65492552 2023-02-18,09:35:42.000,49,11122768,-795,0,1676712941,12963.557336229998,212.1244638299977,54463.599028560006 2023-02-18,09:35:43.000,49,11122859,-795,0,1676712942,12963.496709439998,212.13151296000433,54463.52217024001 2023-02-18,09:35:44.000,49,11122722,-795,0,1676712943,12963.543863609993,212.0892181800009,54463.57108008001 2023-02-18,09:35:45.000,49,11122823,-795,0,1676712944,12963.543863609993,212.13151296000433,54463.52217024001 2023-02-18,09:35:46.000,49,11122829,-795,0,1676712945,12963.523654679993,212.10331643999962,54463.51518312 2023-02-18,09:35:47.000,49,11122807,-795,0,1676712946,12963.510182059988,212.0892181800009,54463.41736344 2023-02-18,09:35:48.000,49,11122810,-795,0,1676712947,12963.476500509998,212.0892181800009,54463.35447936001 2023-02-18,09:35:49.000,49,11122799,-795,0,1676712948,12963.550599919989,212.06102166000346,54463.58505432 2023-02-18,09:35:50.000,49,11122848,-795,0,1676712949,12963.564072539994,212.03282513999875,54463.578067200004 2023-02-18,09:35:51.000,49,11122838,-795,0,1676712950,12963.503445749993,212.0398742699981,54463.45928616 2023-02-18,09:35:52.000,49,11122759,-795,0,1676712951,12963.530390989989,212.0257760099994,54463.56409296 2023-02-18,09:35:53.000,49,11122819,-755,0,1676712952,12963.496709439998,212.06807079000282,54463.410376320004 2023-02-18,09:35:54.000,49,11122735,-795,0,1676712953,12963.476500509998,212.06102166000346,54463.42435056001 2023-02-18,09:35:55.000,49,11122804,-795,0,1676712954,12963.550599919989,212.06807079000282,54463.508196 2023-02-18,09:35:56.000,49,11122801,-795,0,1676712955,12963.591017779989,212.0398742699981,54463.51518312 2023-02-18,09:35:57.000,49,11122831,-795,0,1676712956,12963.550599919989,212.10331643999962,54463.45928616 2023-02-18,09:35:58.000,49,11122841,-795,0,1676712957,12963.496709439998,212.08216905000154,54463.42435056001 2023-02-18,09:35:59.000,49,11122803,-795,0,1676712958,12963.570808849989,212.07511992000218,54463.57108008001 2023-02-18,09:36:00.000,49,11122778,-795,0,1676712959,12963.584281469994,212.06807079000282,54463.550118720006 2023-02-18,09:36:01.000,49,11122808,-795,0,1676712960,12963.537127299998,212.06102166000346,54463.49422176 2023-02-18,09:36:02.000,49,11122823,-795,0,1676712961,12963.570808849989,212.07511992000218,54463.529157360004 2023-02-18,09:36:03.000,49,11122814,-795,0,1676712962,12963.537127299998,212.0398742699981,54463.39640208 2023-02-18,09:36:04.000,49,11122808,-795,0,1676712963,12963.577545159998,212.08216905000154,54463.40338920001 2023-02-18,09:36:05.000,49,11122819,-795,0,1676712964,12963.604490399994,212.0046286200013,54463.54313160001 2023-02-18,09:36:06.000,49,11122817,-795,0,1676712965,12963.638171949999,212.01872688000003,54463.599028560006 2023-02-18,09:36:07.000,49,11122839,-795,0,1676712966,12963.658380879999,212.0398742699981,54463.56409296 2023-02-18,09:36:08.000,49,11122770,-795,0,1676712967,12963.597754089998,212.03282513999875,54463.529157360004 2023-02-18,09:36:09.000,49,11122800,-795,0,1676712968,12963.584281469994,212.0398742699981,54463.52217024001 2023-02-18,09:36:10.000,49,11122778,-795,0,1676712969,12963.557336229998,212.0046286200013,54463.39640208 2023-02-18,09:36:11.000,49,11122789,-795,0,1676712970,12963.543863609993,212.03282513999875,54463.46627328 2023-02-18,09:36:12.000,49,11122787,-795,0,1676712971,12963.537127299998,212.0398742699981,54463.47326040001 2023-02-18,09:36:13.000,49,11122804,-795,0,1676712972,12963.604490399994,212.06102166000346,54463.49422176 2023-02-18,09:36:14.000,49,11122797,-795,0,1676712973,12963.557336229998,212.01872688000003,54463.2287112 2023-02-18,09:36:15.000,49,11122766,-795,0,1676712974,12963.651644569989,212.01167775000067,54463.550118720006 2023-02-18,09:36:16.000,49,11122833,-795,0,1676712975,12963.678589809999,211.98348123000324,54463.54313160001 2023-02-18,09:36:17.000,49,11122829,-795,0,1676712976,12963.685326119994,212.01872688000003,54463.508196 2023-02-18,09:36:18.000,49,11122833,-795,0,1676712977,12963.638171949999,211.96938297000452,54463.382427840006 2023-02-18,09:36:19.000,49,11122742,-795,0,1676712978,12963.516918369998,211.98348123000324,54463.0540332 2023-02-18,09:36:20.000,49,11122796,-795,0,1676712979,12963.604490399994,211.98348123000324,54463.263646800006 2023-02-18,09:36:21.000,49,11122812,-795,0,1676712980,12963.617963019999,212.0046286200013,54463.32653088 2023-02-18,09:36:22.000,49,11122860,-795,0,1676712981,12963.651644569989,211.9905303600026,54463.3684536 2023-02-18,09:36:23.000,49,11122816,-795,0,1676712982,12963.69206242999,211.97643210000388,54463.410376320004 2023-02-18,09:36:24.000,49,11122761,-795,0,1676712983,12963.671853499989,211.96233383999788,54463.3684536 2023-02-18,09:36:25.000,49,11122844,-795,0,1676712984,12963.678589809999,211.9411864499998,54463.32653088 2023-02-18,09:36:26.000,49,11122757,-795,0,1676712985,12963.597754089998,211.9270881900011,54463.20076272 2023-02-18,09:36:27.000,49,11122819,-795,0,1676712986,12963.651644569989,211.93413732000045,54463.16582712001 2023-02-18,09:36:28.000,49,11122805,-795,0,1676712987,12963.698798739999,211.99757949000195,54463.32653088 2023-02-18,09:36:29.000,49,11122809,-795,0,1676712988,12963.71227135999,211.96233383999788,54463.42435056001 2023-02-18,09:36:30.000,49,11122812,-795,0,1676712989,12963.705535049994,211.96938297000452,54463.3684536 2023-02-18,09:36:31.000,49,11122838,-795,0,1676712990,12963.73248028999,211.93413732000045,54463.37544072001 2023-02-18,09:36:32.000,49,11122771,-795,0,1676712991,12963.719007669999,211.91298993000237,54463.30556952001 2023-02-18,09:36:33.000,49,11122788,-795,0,1676712992,12963.665117189994,211.92003906000173,54463.16582712001 2023-02-18,09:36:34.000,49,11122776,-795,0,1676712993,12963.665117189994,211.92003906000173,54463.193775600004 2023-02-18,09:36:35.000,49,11122824,-795,0,1676712994,12963.678589809999,211.9411864499998,54463.30556952001 2023-02-18,09:36:36.000,49,11122819,-795,0,1676712995,12963.678589809999,211.93413732000045,54463.29159528 2023-02-18,09:36:37.000,49,11122805,-795,0,1676712996,12963.678589809999,211.93413732000045,54463.22172408 2023-02-18,09:36:38.000,49,11122826,-795,0,1676712997,12963.705535049994,211.92003906000173,54463.23569832001 2023-02-18,09:36:39.000,49,11122820,-795,0,1676712998,12963.705535049994,211.8918425400043,54463.2985824 2023-02-18,09:36:40.000,49,11122859,-795,0,1676712999,12963.745952909994,211.8777442799983,54463.361466480004 2023-02-18,09:36:41.000,49,11122835,-795,0,1676713000,12963.698798739999,211.88479340999766,54463.34050512 2023-02-18,09:36:42.000,49,11122848,-795,0,1676713001,12963.719007669999,211.89889167000365,54463.32653088 2023-02-18,09:36:43.000,49,11122813,-795,0,1676713002,12963.651644569989,211.89889167000365,54463.2287112 2023-02-18,09:36:44.000,49,11122810,-795,0,1676713003,12963.71227135999,211.85659689000022,54463.193775600004 2023-02-18,09:36:45.000,49,11122829,-795,0,1676713004,12963.705535049994,211.87069514999894,54463.3684536 2023-02-18,09:36:46.000,49,11122809,-795,0,1676713005,12963.698798739999,211.82135124000342,54463.3684536 2023-02-18,09:36:47.000,49,11122780,-795,0,1676713006,12963.685326119994,211.83544950000214,54463.2985824 2023-02-18,09:36:48.000,49,11122760,-795,0,1676713007,12963.597754089998,211.83544950000214,54463.16582712001 2023-02-18,09:36:49.000,49,11122803,-795,0,1676713008,12963.631435639989,211.85659689000022,54463.08896880001 2023-02-18,09:36:50.000,49,11122800,-795,0,1676713009,12963.644908259994,211.85659689000022,54463.13089152 2023-02-18,09:36:51.000,49,11122767,-795,0,1676713010,12963.678589809999,211.83544950000214,54463.25665968001 2023-02-18,09:36:52.000,49,11122845,-795,0,1676713011,12963.611226709989,211.80020384999807,54463.13089152 2023-02-18,09:36:53.000,49,11122834,-795,0,1676713012,12963.631435639989,211.77905646,54463.20076272 2023-02-18,09:36:54.000,49,11122843,-795,0,1676713013,12963.651644569989,211.77200733000063,54463.144865760005 2023-02-18,09:36:55.000,49,11122834,-795,0,1676713014,12963.705535049994,211.76495820000127,54463.31954376 2023-02-18,09:36:56.000,49,11122787,-795,0,1676713015,12963.658380879999,211.76495820000127,54463.2287112 2023-02-18,09:36:57.000,49,11122836,-795,0,1676713016,12963.685326119994,211.75085994000256,54463.18678848001 2023-02-18,09:36:58.000,49,11122767,-795,0,1676713017,12963.624699329994,211.7438108100032,54463.06102032 2023-02-18,09:36:59.000,49,11122831,-795,0,1676713018,12963.624699329994,211.71561428999848,54463.074994560004 2023-02-18,09:37:00.000,49,11122786,-795,0,1676713019,12963.624699329994,211.68741777000105,54463.026084720004 2023-02-18,09:37:01.000,49,11122811,-795,0,1676713020,12963.71227135999,211.66627038000297,54463.20076272 2023-02-18,09:37:02.000,49,11122826,-795,0,1676713021,12963.638171949999,211.6592212500036,54463.10993016 2023-02-18,09:37:03.000,49,11122861,-795,0,1676713022,12963.591017779989,211.67331951000233,54463.06800744001 2023-02-18,09:37:04.000,49,11122779,-795,0,1676713023,12963.658380879999,211.63807385999826,54463.13089152 2023-02-18,09:37:05.000,49,11122828,-795,0,1676713024,12963.651644569989,211.62397559999954,54463.04005896001 2023-02-18,09:37:06.000,49,11122892,-795,0,1676713025,12963.611226709989,211.61692647000018,54463.074994560004 2023-02-18,09:37:07.000,49,11122828,-795,0,1676713026,12963.577545159998,211.60987734000082,54462.94223928 2023-02-18,09:37:08.000,49,11122787,-795,0,1676713027,12963.550599919989,211.6451229900049,54462.9142908 2023-02-18,09:37:09.000,49,11122839,-795,0,1676713028,12963.624699329994,211.61692647000018,54463.144865760005 2023-02-18,09:37:10.000,49,11122838,-795,0,1676713029,12963.604490399994,211.6592212500036,54463.10993016 2023-02-18,09:37:11.000,49,11122834,-795,0,1676713030,12963.624699329994,211.60282821000146,54463.08896880001 2023-02-18,09:37:12.000,49,11122828,-795,0,1676713031,12963.570808849989,211.6451229900049,54463.06800744001 2023-02-18,09:37:13.000,49,11122794,-795,0,1676713032,12963.543863609993,211.61692647000018,54462.96320064 2023-02-18,09:37:14.000,49,11122803,-795,0,1676713033,12963.510182059988,211.6592212500036,54462.879355200006 2023-02-18,09:37:15.000,49,11122841,-795,0,1676713034,12963.543863609993,211.63807385999826,54463.01211048 2023-02-18,09:37:16.000,49,11122825,-795,0,1676713035,12963.523654679993,211.6592212500036,54463.01909760001 2023-02-18,09:37:17.000,49,11122818,-795,0,1676713036,12963.476500509998,211.61692647000018,54462.88634232 2023-02-18,09:37:18.000,49,11122814,-795,0,1676713037,12963.516918369998,211.6310247299989,54462.89332944 2023-02-18,09:37:19.000,49,11122853,-795,0,1676713038,12963.530390989989,211.6310247299989,54463.047046080006 2023-02-18,09:37:20.000,49,11122819,-795,0,1676713039,12963.409137410003,211.56758256000467,54462.5998704 2023-02-18,09:37:21.000,49,11122827,-795,0,1676713040,12963.503445749993,211.58168082000338,54462.93525216 2023-02-18,09:37:22.000,49,11122812,-795,0,1676713041,12963.537127299998,211.58168082000338,54462.94922640001 2023-02-18,09:37:23.000,49,11122859,-795,0,1676713042,12963.523654679993,211.55348429999867,54462.75358704001 2023-02-18,09:37:24.000,49,11122868,-795,0,1676713043,12963.463027889993,211.5323369100006,54462.85140672001 2023-02-18,09:37:25.000,49,11122833,-795,0,1676713044,12963.577545159998,211.5464351699993,54463.01909760001 2023-02-18,09:37:26.000,49,11122836,-795,0,1676713045,12963.591017779989,211.55348429999867,54463.00512336 2023-02-18,09:37:27.000,49,11122836,-795,0,1676713046,12963.584281469994,211.5323369100006,54462.95621352 2023-02-18,09:37:28.000,49,11122789,-795,0,1676713047,12963.510182059988,211.5323369100006,54462.81647112 2023-02-18,09:37:29.000,49,11122789,-795,0,1676713048,12963.523654679993,211.51823865000188,54462.80249688001 2023-02-18,09:37:30.000,49,11122811,-795,0,1676713049,12963.523654679993,211.4688947399991,54462.87236808001 2023-02-18,09:37:31.000,49,11122855,-795,0,1676713050,12963.503445749993,211.4688947399991,54462.79550976 2023-02-18,09:37:32.000,49,11122841,-795,0,1676713051,12963.510182059988,211.45479648000037,54462.83044536001 2023-02-18,09:37:33.000,49,11122815,-795,0,1676713052,12963.516918369998,211.4336490900023,54462.78852264 2023-02-18,09:37:34.000,49,11122833,-795,0,1676713053,12963.469764199988,211.44069822000165,54462.75358704001 2023-02-18,09:37:35.000,49,11122865,-795,0,1676713054,12963.530390989989,211.44069822000165,54462.82345824 2023-02-18,09:37:36.000,49,11122783,-795,0,1676713055,12963.496709439998,211.4125017000042,54462.760574160005 2023-02-18,09:37:37.000,49,11122839,-795,0,1676713056,12963.516918369998,211.37725605000014,54462.760574160005 2023-02-18,09:37:38.000,49,11122793,-795,0,1676713057,12963.409137410003,211.39135430999886,54462.5998704 2023-02-18,09:37:39.000,49,11122833,-795,0,1676713058,12963.469764199988,211.3490595300027,54462.5998704 2023-02-18,09:37:40.000,49,11122817,-795,0,1676713059,12963.496709439998,211.3843051799995,54462.739612800004 2023-02-18,09:37:41.000,49,11122796,-795,0,1676713060,12963.530390989989,211.3843051799995,54462.760574160005 2023-02-18,09:37:42.000,49,11122815,-795,0,1676713061,12963.469764199988,211.39135430999886,54462.690702960004 2023-02-18,09:37:43.000,49,11122838,-795,0,1676713062,12963.463027889993,211.34201040000335,54462.6697416 2023-02-18,09:37:44.000,49,11122824,-795,0,1676713063,12963.483236819993,211.320863009998,54462.73262568001 2023-02-18,09:37:45.000,49,11122845,-795,0,1676713064,12963.449555269988,211.30676474999927,54462.63480600001 2023-02-18,09:37:46.000,49,11122823,-795,0,1676713065,12963.436082649998,211.32791214000463,54462.68371584001 2023-02-18,09:37:47.000,49,11122811,-795,0,1676713066,12963.449555269988,211.30676474999927,54462.46711512001 2023-02-18,09:37:48.000,49,11122848,-795,0,1676713067,12963.402401099993,211.32791214000463,54462.5299992 2023-02-18,09:37:49.000,49,11122865,-795,0,1676713068,12963.510182059988,211.25742084000376,54462.690702960004 2023-02-18,09:37:50.000,49,11122866,-795,0,1676713069,12963.463027889993,211.27151910000248,54462.711664320006 2023-02-18,09:37:51.000,49,11122841,-795,0,1676713070,12963.469764199988,211.2503717100044,54462.69769008 2023-02-18,09:37:52.000,49,11122819,-795,0,1676713071,12963.422610029993,211.26446997000312,54462.641793120005 2023-02-18,09:37:53.000,49,11122809,-795,0,1676713072,12963.355246929998,211.2362734499984,54462.41820528001 2023-02-18,09:37:54.000,49,11122796,-795,0,1676713073,12963.348510620002,211.2362734499984,54462.39724392001 2023-02-18,09:37:55.000,49,11122818,-795,0,1676713074,12963.402401099993,211.2362734499984,54462.43217952 2023-02-18,09:37:56.000,49,11122814,-795,0,1676713075,12963.355246929998,211.2503717100044,54462.404231040004 2023-02-18,09:37:57.000,49,11122845,-795,0,1676713076,12963.382192169993,211.21512606000033,54462.49506360001 2023-02-18,09:37:58.000,49,11122819,-795,0,1676713077,12963.321565379993,211.21512606000033,54462.376282560006 2023-02-18,09:37:59.000,49,11122825,-795,0,1676713078,12963.314829069997,211.2010278000016,54462.376282560006 2023-02-18,09:38:00.000,49,11122786,-795,0,1676713079,12963.388928480003,211.19397867000225,54462.543973440006 2023-02-18,09:38:01.000,49,11122838,-795,0,1676713080,12963.382192169993,211.15168388999882,54462.45314088 2023-02-18,09:38:02.000,49,11122825,-795,0,1676713081,12963.388928480003,211.17283128000417,54462.50205072 2023-02-18,09:38:03.000,49,11122832,-795,0,1676713082,12963.375455859998,211.15168388999882,54462.44615376001 2023-02-18,09:38:04.000,49,11122851,-795,0,1676713083,12963.355246929998,211.15168388999882,54462.39724392001 2023-02-18,09:38:05.000,49,11122839,-795,0,1676713084,12963.368719550002,211.1375856300001,54462.404231040004 2023-02-18,09:38:06.000,49,11122765,-795,0,1676713085,12963.409137410003,211.11643824000203,54462.523012080004 2023-02-18,09:38:07.000,49,11122849,-795,0,1676713086,12963.395664789998,211.06709432999924,54462.48108936 2023-02-18,09:38:08.000,49,11122838,-795,0,1676713087,12963.355246929998,211.11643824000203,54462.460128 2023-02-18,09:38:09.000,49,11122884,-795,0,1676713088,12963.341774309993,211.09529085000395,54462.38326968 2023-02-18,09:38:10.000,49,11122845,-795,0,1676713089,12963.294620139997,211.08119258999795,54462.28545 2023-02-18,09:38:11.000,49,11122812,-795,0,1676713090,12963.335037999997,211.05299607000052,54462.3902568 2023-02-18,09:38:12.000,49,11122775,-795,0,1676713091,12963.314829069997,211.03184868000244,54462.34833408001 2023-02-18,09:38:13.000,49,11122834,-795,0,1676713092,12963.294620139997,210.99660302999837,54462.27846288001 2023-02-18,09:38:14.000,49,11122852,-795,0,1676713093,12963.274411209997,211.02479955000308,54462.3203856 2023-02-18,09:38:15.000,49,11122849,-795,0,1676713094,12963.321565379993,210.98250476999965,54462.39724392001 2023-02-18,09:38:16.000,49,11122787,-795,0,1676713095,12963.247465970002,210.9754556400003,54462.355321200004 2023-02-18,09:38:17.000,49,11122847,-795,0,1676713096,12963.281147519992,210.99660302999837,54462.3203856 2023-02-18,09:38:18.000,49,11122783,-795,0,1676713097,12963.227257040002,210.96840651000093,54462.306411360005 2023-02-18,09:38:19.000,49,11122890,-795,0,1676713098,12963.146421320002,210.93316086000414,54462.152694719996 2023-02-18,09:38:20.000,49,11122870,-795,0,1676713099,12963.139685009992,210.9402099900035,54462.19461744 2023-02-18,09:38:21.000,49,11122835,-795,0,1676713100,12963.065585600001,210.9402099900035,54462.12474624 2023-02-18,09:38:22.000,49,11122849,-795,0,1676713101,12963.092530839996,210.90496433999942,54462.28545 2023-02-18,09:38:23.000,49,11122865,-795,0,1676713102,12963.126212390001,210.86971869000263,54462.19461744 2023-02-18,09:38:24.000,49,11122773,-795,0,1676713103,12963.106003460001,210.8556204300039,54462.29942424001 2023-02-18,09:38:25.000,49,11122828,-795,0,1676713104,12963.072321909996,210.8274239099992,54462.22955304001 2023-02-18,09:38:26.000,49,11122822,-795,0,1676713105,12963.079058219992,210.82037477999984,54462.27147576 2023-02-18,09:38:27.000,49,11122828,-795,0,1676713106,12962.998222499991,210.78512913000304,54462.15968184001 2023-02-18,09:38:28.000,49,11122797,-795,0,1676713107,12962.94433202,210.81332565000048,54462.06884928 2023-02-18,09:38:29.000,49,11122866,-795,0,1676713108,12962.971277259996,210.7639817399977,54462.22955304001 2023-02-18,09:38:30.000,49,11122836,-795,0,1676713109,12962.94433202,210.7639817399977,54462.11077200001 2023-02-18,09:38:31.000,49,11122830,-795,0,1676713110,12962.937595709991,210.7639817399977,54462.2155788 2023-02-18,09:38:32.000,49,11122816,-795,0,1676713111,12962.90391416,210.74988347999897,54462.236540160004 2023-02-18,09:38:33.000,49,11122803,-795,0,1676713112,12962.917386779991,210.70758870000282,54462.138720480005 2023-02-18,09:38:34.000,49,11122808,-795,0,1676713113,12962.8634963,210.72168696000153,54461.99897808 2023-02-18,09:38:35.000,49,11122849,-795,0,1676713114,12962.81634212999,210.72168696000153,54461.95006824 2023-02-18,09:38:36.000,49,11122832,-795,0,1676713115,12962.850023679996,210.68644131000474,54462.11775912 2023-02-18,09:38:37.000,49,11122887,-795,0,1676713116,12962.83655105999,210.67234304999874,54462.09679776 2023-02-18,09:38:38.000,49,11122862,-795,0,1676713117,12962.728770099995,210.67234304999874,54462.01295232001 2023-02-18,09:38:39.000,49,11122852,-795,0,1676713118,12962.78266058,210.6793921799981,54462.019939440004 2023-02-18,09:38:40.000,49,11122824,-795,0,1676713119,12962.77592426999,210.70053957000346,54462.040900800006 2023-02-18,09:38:41.000,49,11122900,-795,0,1676713120,12962.74224272,210.6793921799981,54461.936094 2023-02-18,09:38:42.000,49,11122835,-795,0,1676713121,12962.72203379,210.67234304999874,54462.0059652 2023-02-18,09:38:43.000,49,11122879,-795,0,1676713122,12962.668143309995,210.66529391999939,54461.9011584 2023-02-18,09:38:44.000,49,11122786,-795,0,1676713123,12962.65467068999,210.62299914000323,54461.936094 2023-02-18,09:38:45.000,49,11122830,-795,0,1676713124,12962.688352239995,210.62299914000323,54462.04788792 2023-02-18,09:38:46.000,49,11122835,-795,0,1676713125,12962.647934379995,210.61595001000387,54462.03391368001 2023-02-18,09:38:47.000,49,11122797,-795,0,1676713126,12962.65467068999,210.58775348999916,54461.99199096001 2023-02-18,09:38:48.000,49,11122765,-795,0,1676713127,12962.57383496999,210.60185174999788,54461.873209920006 2023-02-18,09:38:49.000,49,11122775,-795,0,1676713128,12962.56036235,210.59480261999852,54461.89417128001 2023-02-18,09:38:50.000,49,11122864,-795,0,1676713129,12962.587307589994,210.57365523000044,54461.94308112001 2023-02-18,09:38:51.000,49,11122804,-795,0,1676713130,12962.57383496999,210.5807043599998,54461.90814552 2023-02-18,09:38:52.000,49,11122823,-795,0,1676713131,12962.59404389999,210.57365523000044,54461.92910688 2023-02-18,09:38:53.000,49,11122823,-795,0,1676713132,12962.607516519995,210.57365523000044,54461.82430008001 2023-02-18,09:38:54.000,49,11122856,-795,0,1676713133,12962.58057128,210.55955697000172,54461.82430008001 2023-02-18,09:38:55.000,49,11122861,-795,0,1676713134,12962.587307589994,210.5807043599998,54461.817312959996 2023-02-18,09:38:56.000,49,11122838,-795,0,1676713135,12962.62098914,210.545458710003,54461.873209920006 2023-02-18,09:38:57.000,49,11122832,-795,0,1676713136,12962.59404389999,210.57365523000044,54461.78237736 2023-02-18,09:38:58.000,49,11122823,-795,0,1676713137,12962.627725449995,210.5807043599998,54461.84526144001 2023-02-18,09:38:59.000,49,11122842,-795,0,1676713138,12962.587307589994,210.57365523000044,54461.65660920001 2023-02-18,09:39:00.000,49,11122856,-795,0,1676713139,12962.60078021,210.56660610000108,54461.6915448 2023-02-18,09:39:01.000,49,11122819,-795,0,1676713140,12962.65467068999,210.52431131999765,54461.84526144001 2023-02-18,09:39:02.000,49,11122798,-795,0,1676713141,12962.68161593,210.53136045000429,54461.79635160001 2023-02-18,09:39:03.000,49,11122818,-795,0,1676713142,12962.67487961999,210.55955697000172,54461.73346752 2023-02-18,09:39:04.000,49,11122799,-795,0,1676713143,12962.708561169995,210.50316392999957,54461.79635160001 2023-02-18,09:39:05.000,49,11122853,-795,0,1676713144,12962.68161593,210.545458710003,54461.78237736 2023-02-18,09:39:06.000,49,11122866,-795,0,1676713145,12962.65467068999,210.5172621899983,54461.81032584 2023-02-18,09:39:07.000,49,11122835,-795,0,1676713146,12962.668143309995,210.51021305999893,54461.72648040001 2023-02-18,09:39:08.000,49,11122855,-795,0,1676713147,12962.62098914,210.51021305999893,54461.64263496 2023-02-18,09:39:09.000,49,11122838,-795,0,1676713148,12962.64119807,210.46791828000278,54461.649622079996 2023-02-18,09:39:10.000,49,11122873,-795,0,1676713149,12962.668143309995,210.47496741000214,54461.83827432 2023-02-18,09:39:11.000,49,11122820,-795,0,1676713150,12962.627725449995,210.52431131999765,54461.67757056001 2023-02-18,09:39:12.000,49,11122820,-795,0,1676713151,12962.67487961999,210.4820165400015,54461.803338720005 2023-02-18,09:39:13.000,49,11122819,-795,0,1676713152,12962.62098914,210.4961148000002,54461.586738000005 2023-02-18,09:39:14.000,49,11122741,-795,0,1676713153,12962.59404389999,210.48906567000085,54461.635647840005 2023-02-18,09:39:15.000,49,11122775,-795,0,1676713154,12962.67487961999,210.48906567000085,54461.71250616 2023-02-18,09:39:16.000,49,11122860,-795,0,1676713155,12962.688352239995,210.5172621899983,54461.78237736 2023-02-18,09:39:17.000,49,11122816,-795,0,1676713156,12962.68161593,210.50316392999957,54461.67058344 2023-02-18,09:39:18.000,49,11122815,-795,0,1676713157,12962.688352239995,210.46086915000342,54461.66359632 2023-02-18,09:39:19.000,49,11122868,-795,0,1676713158,12962.748979029995,210.46086915000342,54461.74045464 2023-02-18,09:39:20.000,49,11122789,-795,0,1676713159,12962.688352239995,210.4326726299987,54461.69853192001 2023-02-18,09:39:21.000,49,11122838,-795,0,1676713160,12962.668143309995,210.47496741000214,54461.62866072001 2023-02-18,09:39:22.000,49,11122841,-795,0,1676713161,12962.53341710999,210.45382002000406,54461.55878952001 2023-02-18,09:39:23.000,49,11122879,-795,0,1676713162,12962.56036235,210.41152524000063,54461.481931199996 2023-02-18,09:39:24.000,49,11122762,-795,0,1676713163,12962.62098914,210.40447611000127,54461.50987968001 2023-02-18,09:39:25.000,49,11122834,-635,0,1676713164,12962.661407,210.4326726299987,54461.705519040006 2023-02-18,09:39:26.000,49,11122848,-795,0,1676713165,12962.68161593,210.3974269800019,54461.6915448 2023-02-18,09:39:27.000,49,11122789,-795,0,1676713166,12962.68161593,210.3974269800019,54461.705519040006 2023-02-18,09:39:28.000,49,11122794,-795,0,1676713167,12962.647934379995,210.40447611000127,54461.61468648 2023-02-18,09:39:29.000,49,11122797,-795,0,1676713168,12962.627725449995,210.42562349999935,54461.60071224 2023-02-18,09:39:30.000,49,11122839,-795,0,1676713169,12962.69508854999,210.3974269800019,54461.66359632 2023-02-18,09:39:31.000,49,11122823,-795,0,1676713170,12962.63446175999,210.3974269800019,54461.56577664 2023-02-18,09:39:32.000,49,11122821,-795,0,1676713171,12962.63446175999,210.4326726299987,54461.537828160006 2023-02-18,09:39:33.000,49,11122811,-795,0,1676713172,12962.647934379995,210.45382002000406,54461.60769936001 2023-02-18,09:39:34.000,49,11122808,-795,0,1676713173,12962.62098914,210.47496741000214,54461.55878952001 2023-02-18,09:39:35.000,49,11122854,-795,0,1676713174,12962.668143309995,210.50316392999957,54461.67058344 2023-02-18,09:39:36.000,49,11122824,-795,0,1676713175,12962.65467068999,210.48906567000085,54461.64263496 2023-02-18,09:39:37.000,49,11122785,-795,0,1676713176,12962.64119807,210.53840958000364,54461.55878952001 2023-02-18,09:39:38.000,49,11122833,-795,0,1676713177,12962.587307589994,210.53136045000429,54461.45398272 2023-02-18,09:39:39.000,49,11122853,-795,0,1676713178,12962.61425282999,210.57365523000044,54461.419047120005 2023-02-18,09:39:40.000,49,11122835,-795,0,1676713179,12962.647934379995,210.5807043599998,54461.53084104001 2023-02-18,09:39:41.000,49,11122810,-795,0,1676713180,12962.688352239995,210.60185174999788,54461.61468648 2023-02-18,09:39:42.000,49,11122832,-795,0,1676713181,12962.68161593,210.5807043599998,54461.59372512 2023-02-18,09:39:43.000,49,11122849,-795,0,1676713182,12962.59404389999,210.6089008800045,54461.52385392 2023-02-18,09:39:44.000,49,11122797,-795,0,1676713183,12962.61425282999,210.62299914000323,54461.53084104001 2023-02-18,09:39:45.000,49,11122898,-795,0,1676713184,12962.59404389999,210.6934904400041,54461.516866800004 2023-02-18,09:39:46.000,49,11122811,-795,0,1676713185,12962.587307589994,210.6793921799981,54461.481931199996 2023-02-18,09:39:47.000,49,11122826,-795,0,1676713186,12962.53341710999,210.6441465300013,54461.40507288 2023-02-18,09:39:48.000,49,11122827,-795,0,1676713187,12962.526680799994,210.67234304999874,54461.39808576 2023-02-18,09:39:49.000,49,11122803,-795,0,1676713188,12962.54015342,210.67234304999874,54461.40507288 2023-02-18,09:39:50.000,49,11122778,-795,0,1676713189,12962.567098659994,210.71463783000218,54461.5518024 2023-02-18,09:39:51.000,49,11122822,-795,0,1676713190,12962.53341710999,210.70053957000346,54461.59372512 2023-02-18,09:39:52.000,49,11122828,-795,0,1676713191,12962.506471869994,210.70758870000282,54461.45398272 2023-02-18,09:39:53.000,49,11122825,-795,0,1676713192,12962.425636149994,210.74988347999897,54461.32122744001 2023-02-18,09:39:54.000,49,11122791,-795,0,1676713193,12962.425636149994,210.72168696000153,54461.34218880001 2023-02-18,09:39:55.000,49,11122792,-795,0,1676713194,12962.459317699999,210.6934904400041,54461.42603424 2023-02-18,09:39:56.000,49,11122795,-795,0,1676713195,12962.459317699999,210.7428343499996,54461.41206000001 2023-02-18,09:39:57.000,49,11122855,-795,0,1676713196,12962.391954599989,210.7287360900009,54461.370137280006 2023-02-18,09:39:58.000,49,11122853,-795,0,1676713197,12962.439108769999,210.70758870000282,54461.419047120005 2023-02-18,09:39:59.000,49,11122814,-795,0,1676713198,12962.47279031999,210.71463783000218,54461.3771244 2023-02-18,09:40:00.000,49,11122813,-795,0,1676713199,12962.452581389989,210.6793921799981,54461.370137280006 2023-02-18,09:40:01.000,49,11122814,-795,0,1676713200,12962.371745669989,210.68644131000474,54461.27231760001 2023-02-18,09:40:02.000,49,11122821,-795,0,1676713201,12962.459317699999,210.65824479000003,54461.41206000001 2023-02-18,09:40:03.000,49,11122844,-795,0,1676713202,12962.398690909999,210.6441465300013,54461.28629184 2023-02-18,09:40:04.000,49,11122822,-795,0,1676713203,12962.365009359994,210.6441465300013,54461.27231760001 2023-02-18,09:40:05.000,49,11122866,-795,0,1676713204,12962.466054009994,210.6300482700026,54461.47494408 2023-02-18,09:40:06.000,49,11122787,-795,0,1676713205,12962.499735559999,210.60185174999788,54461.49590544 2023-02-18,09:40:07.000,49,11122812,-795,0,1676713206,12962.499735559999,210.58775348999916,54461.47494408 2023-02-18,09:40:08.000,49,11122817,-795,0,1676713207,12962.432372459989,210.545458710003,54461.349175920004 2023-02-18,09:40:09.000,49,11122848,-795,0,1676713208,12962.445845079994,210.53136045000429,54461.314240319996 2023-02-18,09:40:10.000,49,11122836,-795,0,1676713209,12962.459317699999,210.5172621899983,54461.370137280006 2023-02-18,09:40:11.000,49,11122823,-795,0,1676713210,12962.459317699999,210.48906567000085,54461.314240319996 2023-02-18,09:40:12.000,49,11122818,-795,0,1676713211,12962.479526629999,210.47496741000214,54461.27930472 2023-02-18,09:40:13.000,49,11122841,-795,0,1676713212,12962.445845079994,210.40447611000127,54461.23039488 2023-02-18,09:40:14.000,49,11122813,-795,0,1676713213,12962.432372459989,210.41857437,54461.202446400006 2023-02-18,09:40:15.000,49,11122869,-795,0,1676713214,12962.499735559999,210.41152524000063,54461.370137280006 2023-02-18,09:40:16.000,49,11122825,-795,0,1676713215,12962.479526629999,210.3339848100004,54461.251356240005 2023-02-18,09:40:17.000,49,11122867,-795,0,1676713216,12962.439108769999,210.2987391600036,54461.21642064 2023-02-18,09:40:18.000,49,11122900,-795,0,1676713217,12962.418899839999,210.2846409000049,54461.132575200005 2023-02-18,09:40:19.000,49,11122809,-795,0,1676713218,12962.391954599989,210.25644438000018,54461.062704 2023-02-18,09:40:20.000,49,11122861,-795,0,1676713219,12962.459317699999,210.25644438000018,54461.16052368 2023-02-18,09:40:21.000,49,11122805,-795,0,1676713220,12962.445845079994,210.24939525000082,54461.314240319996 2023-02-18,09:40:22.000,49,11122798,-795,0,1676713221,12962.412163529989,210.19300220999867,54461.17449792001 2023-02-18,09:40:23.000,49,11122813,-795,0,1676713222,12962.270701019988,210.15775656000187,54460.915974480005 2023-02-18,09:40:24.000,49,11122847,-795,0,1676713223,12962.284173639993,210.16480569000123,54461.02776840001 2023-02-18,09:40:25.000,49,11122817,-795,0,1676713224,12962.311118879988,210.1507074300025,54461.02078128 2023-02-18,09:40:26.000,49,11122846,-795,0,1676713225,12962.324591499993,210.14365830000315,54461.181485040004 2023-02-18,09:40:27.000,49,11122836,-795,0,1676713226,12962.257228399998,210.11546177999844,54461.06969112 2023-02-18,09:40:28.000,49,11122860,-795,0,1676713227,12962.230283159988,210.09431439000036,54460.98584568001 2023-02-18,09:40:29.000,49,11122863,-795,0,1676713228,12962.263964709993,210.0520196100042,54461.13956232 2023-02-18,09:40:30.000,49,11122821,-795,0,1676713229,12962.237019469998,210.0238230899995,54461.12558808001 2023-02-18,09:40:31.000,49,11122831,-795,0,1676713230,12962.169656370002,209.9885774400027,54461.06969112 2023-02-18,09:40:32.000,49,11122802,-795,0,1676713231,12962.162920059993,210.00972483000078,54461.05571688001 2023-02-18,09:40:33.000,49,11122821,-795,0,1676713232,12962.001248619992,209.9392335299999,54460.89501312 2023-02-18,09:40:34.000,49,11122854,-795,0,1676713233,12961.947358140002,209.91103701000247,54460.8530904 2023-02-18,09:40:35.000,49,11122849,-795,0,1676713234,12961.967567070002,209.86874222999904,54460.94392296 2023-02-18,09:40:36.000,49,11122820,-795,0,1676713235,12961.906940280001,209.81939832000353,54460.89501312 2023-02-18,09:40:37.000,49,11122896,-795,0,1676713236,12961.873258729996,209.8053000600048,54460.8530904 2023-02-18,09:40:38.000,49,11122843,-795,0,1676713237,12961.805895630001,209.77005441000074,54460.81815480001 2023-02-18,09:40:39.000,49,11122840,-795,0,1676713238,12961.819368249991,209.68546485000115,54460.87405176 2023-02-18,09:40:40.000,49,11122817,-795,0,1676713239,12961.758741459991,209.67136659000244,54460.81815480001 2023-02-18,09:40:41.000,49,11122819,-795,0,1676713240,12961.70485098,209.6149735500003,54460.74129648001 2023-02-18,09:40:42.000,49,11122884,-795,0,1676713241,12961.650960499996,209.5938261600022,54460.72033512001 2023-02-18,09:40:43.000,49,11122819,-795,0,1676713242,12961.570124779995,209.50923660000262,54460.56661848 2023-02-18,09:40:44.000,49,11122832,-795,0,1676713243,12961.5835974,209.48808921000455,54460.58757984 2023-02-18,09:40:45.000,49,11122790,-795,0,1676713244,12961.64422419,209.41759791000368,54460.73430936 2023-02-18,09:40:46.000,49,11122866,-795,0,1676713245,12961.610542639995,209.35415574000217,54460.67142528001 2023-02-18,09:40:47.000,49,11122834,-795,0,1676713246,12961.56338847,209.31186095999874,54460.58757984 2023-02-18,09:40:48.000,49,11122844,-795,0,1676713247,12961.52297061,209.2484187900045,54460.37097912 2023-02-18,09:40:49.000,49,11122779,-795,0,1676713248,12961.489289059995,209.24136965999787,54460.37097912 2023-02-18,09:40:50.000,49,11122871,-795,0,1676713249,12961.45560750999,209.19907488000172,54460.33604352001 2023-02-18,09:40:51.000,49,11122808,-795,0,1676713250,12961.469080129995,209.14268183999957,54460.3989276 2023-02-18,09:40:52.000,49,11122839,-795,0,1676713251,12961.509497989995,209.09333793000405,54460.35700488001 2023-02-18,09:40:53.000,49,11122811,-795,0,1676713252,12961.41518964999,209.05104315000062,54460.28713368001 2023-02-18,09:40:54.000,49,11122828,-795,0,1676713253,12961.42192596,208.99465010999847,54460.28014656 2023-02-18,09:40:55.000,49,11122787,-795,0,1676713254,12961.45560750999,208.95940446000168,54460.32206928 2023-02-18,09:40:56.000,49,11122809,-795,0,1676713255,12961.47581643999,208.86776577000273,54460.23822384001 2023-02-18,09:40:57.000,49,11122864,-795,0,1676713256,12961.448871199995,208.81137273000058,54460.175339760004 2023-02-18,09:40:58.000,49,11122833,-795,0,1676713257,12961.428662269995,208.7902253400025,54460.014636 2023-02-18,09:40:59.000,49,11122849,-795,0,1676713258,12961.42192596,208.726783170001,54460.007648880004 2023-02-18,09:41:00.000,49,11122828,-795,0,1676713259,12961.489289059995,208.6633409999995,54460.10546856 2023-02-18,09:41:01.000,49,11122802,-795,0,1676713260,12961.47581643999,208.65629187000013,54460.16835264001 2023-02-18,09:41:02.000,49,11122831,-795,0,1676713261,12961.44213489,208.62104622000334,54460.06354584 2023-02-18,09:41:03.000,49,11122845,-795,0,1676713262,12961.448871199995,208.55760405000183,54459.99367464 2023-02-18,09:41:04.000,49,11122804,-795,0,1676713263,12961.469080129995,208.50121100999968,54460.00066176001 2023-02-18,09:41:05.000,49,11122844,-795,0,1676713264,12961.428662269995,208.4166214500001,54459.909829200005 2023-02-18,09:41:06.000,49,11122765,-795,0,1676713265,12961.428662269995,208.4166214500001,54459.8748936 2023-02-18,09:41:07.000,49,11122832,-795,0,1676713266,12961.37477178999,208.32498276000115,54459.76309968001 2023-02-18,09:41:08.000,49,11122813,-795,0,1676713267,12961.36129917,208.31088450000243,54459.61637016001 2023-02-18,09:41:09.000,49,11122780,-795,0,1676713268,12961.42192596,208.25449146000028,54459.742138320005 2023-02-18,09:41:10.000,49,11122854,-795,0,1676713269,12961.39498071999,208.21219668000413,54459.65130576 2023-02-18,09:41:11.000,49,11122818,-795,0,1676713270,12961.45560750999,208.21219668000413,54459.742138320005 2023-02-18,09:41:12.000,49,11122809,-795,0,1676713271,12961.469080129995,208.19104928999877,54459.65130576 2023-02-18,09:41:13.000,49,11122811,-795,0,1676713272,12961.368035479994,208.15580364000198,54459.504576240004 2023-02-18,09:41:14.000,49,11122856,-795,0,1676713273,12961.3815081,208.1064597299992,54459.490602 2023-02-18,09:41:15.000,49,11122859,-795,0,1676713274,12961.41518964999,208.07826321000175,54459.54649896001 2023-02-18,09:41:16.000,49,11122852,-795,0,1676713275,12961.388244409995,208.06416495000303,54459.53252472 2023-02-18,09:41:17.000,49,11122881,-795,0,1676713276,12961.36129917,208.0712140800024,54459.43470504 2023-02-18,09:41:18.000,49,11122821,-795,0,1676713277,12961.388244409995,208.02891929999896,54459.3857952 2023-02-18,09:41:19.000,49,11122845,-795,0,1676713278,12961.3815081,208.01482104000024,54459.455666400005 2023-02-18,09:41:20.000,49,11122768,-795,0,1676713279,12961.368035479994,208.01482104000024,54459.37880808001 2023-02-18,09:41:21.000,49,11122798,-795,0,1676713280,12961.31414499999,207.96547713000473,54459.29496264 2023-02-18,09:41:22.000,49,11122868,-795,0,1676713281,12961.287199759994,207.9725262600041,54459.29496264 2023-02-18,09:41:23.000,49,11122839,-795,0,1676713282,12961.199627729999,207.97957539000345,54459.02945208 2023-02-18,09:41:24.000,49,11122842,-795,0,1676713283,12961.152473559989,207.94432973999938,54459.08534904 2023-02-18,09:41:25.000,49,11122843,-795,0,1676713284,12961.145737249994,207.94432973999938,54459.00849072 2023-02-18,09:41:26.000,49,11122826,-795,0,1676713285,12961.186155109994,207.90908409000258,54459.21810432 2023-02-18,09:41:27.000,49,11122809,-795,0,1676713286,12961.179418799999,207.93023148000066,54459.190155840006 2023-02-18,09:41:28.000,49,11122767,-795,0,1676713287,12961.091846769988,207.95137886999873,54459.022464960006 2023-02-18,09:41:29.000,49,11122819,-795,0,1676713288,12961.004274739993,207.93023148000066,54458.92464528001 2023-02-18,09:41:30.000,49,11122765,-795,0,1676713289,12961.085110459993,207.93728061000002,54458.93861952 2023-02-18,09:41:31.000,49,11122858,-795,0,1676713290,12961.105319389993,207.9231823500013,54458.98752936 2023-02-18,09:41:32.000,49,11122862,-795,0,1676713291,12961.058165219998,207.9584279999981,54458.95958088 2023-02-18,09:41:33.000,49,11122856,-795,0,1676713292,12961.024483669993,207.94432973999938,54458.86874832 2023-02-18,09:41:34.000,49,11122877,-795,0,1676713293,12961.051428909988,207.9231823500013,54458.84778696001 2023-02-18,09:41:35.000,49,11122796,-795,0,1676713294,12961.064901529993,207.93023148000066,54458.91765816 2023-02-18,09:41:36.000,49,11122822,-795,0,1676713295,12960.970593190003,207.94432973999938,54458.8617612 2023-02-18,09:41:37.000,49,11122838,-795,0,1676713296,12961.011011049988,207.97957539000345,54458.75695440001 2023-02-18,09:41:38.000,49,11122836,-795,0,1676713297,12960.909966400002,207.9866245200028,54458.67310896 2023-02-18,09:41:39.000,49,11122870,-795,0,1676713298,12960.883021159992,208.00072278000152,54458.5822764 2023-02-18,09:41:40.000,49,11122789,-795,0,1676713299,12960.930175330002,208.03596842999832,54458.617212000005 2023-02-18,09:41:41.000,49,11122832,-795,0,1676713300,12960.963856879993,208.0218701699996,54458.76394152 2023-02-18,09:41:42.000,49,11122848,-795,0,1676713301,12960.869548540002,208.04301755999768,54458.71503168 2023-02-18,09:41:43.000,49,11122784,-795,0,1676713302,12960.869548540002,208.0853123400011,54458.617212000005 2023-02-18,09:41:44.000,49,11122823,-795,0,1676713303,12960.889757470002,208.1205579899979,54458.666121840004 2023-02-18,09:41:45.000,49,11122807,-795,0,1676713304,12960.916702709997,208.16285277000134,54458.62419912 2023-02-18,09:41:46.000,49,11122828,-795,0,1676713305,12960.896493779997,208.21219668000413,54458.70105744 2023-02-18,09:41:47.000,49,11122766,-795,0,1676713306,12960.869548540002,208.25449146000028,54458.47048248001 2023-02-18,09:41:48.000,49,11122832,-795,0,1676713307,12960.815658059997,208.2967862400037,54458.498430960004 2023-02-18,09:41:49.000,49,11122830,-795,0,1676713308,12960.930175330002,208.2967862400037,54458.7220188 2023-02-18,09:41:50.000,49,11122862,-795,0,1676713309,12960.909966400002,208.35317927999859,54458.68009608001 2023-02-18,09:41:51.000,49,11122855,-795,0,1676713310,12960.923439019993,208.40957232000073,54458.67310896 2023-02-18,09:41:52.000,49,11122756,-795,0,1676713311,12960.909966400002,208.4307197099988,54458.62419912 2023-02-18,09:41:53.000,49,11122786,-795,0,1676713312,12960.802185439992,208.49416188000032,54458.44253400001 2023-02-18,09:41:54.000,49,11122770,-795,0,1676713313,12960.802185439992,208.58580056999926,54458.498430960004 2023-02-18,09:41:55.000,49,11122831,-795,0,1676713314,12960.876284849997,208.6421936100014,54458.56131504001 2023-02-18,09:41:56.000,49,11122847,-795,0,1676713315,12960.842603299992,208.69858665000356,54458.63118624001 2023-02-18,09:41:57.000,49,11122838,-795,0,1676713316,12960.815658059997,208.7620288199978,54458.60323776 2023-02-18,09:41:58.000,49,11122828,-795,0,1676713317,12960.808921750002,208.81842185999994,54458.519392320006 2023-02-18,09:41:59.000,49,11122851,-795,0,1676713318,12960.842603299992,208.9100605499989,54458.70804456001 2023-02-18,09:42:00.000,49,11122810,-795,0,1676713319,12960.822394369992,208.9735027200004,54458.69407032 2023-02-18,09:42:01.000,49,11122866,-795,0,1676713320,12960.829130680002,209.0369448900019,54458.61022488001 2023-02-18,09:42:02.000,49,11122804,-795,0,1676713321,12960.808921750002,209.1215344500015,54458.67310896 2023-02-18,09:42:03.000,49,11122798,-795,0,1676713322,12960.781976509992,209.16382922999765,54458.50541808 2023-02-18,09:42:04.000,49,11122849,-795,0,1676713323,12960.755031269997,209.2202222699998,54458.53336656 2023-02-18,09:42:05.000,49,11122845,-795,0,1676713324,12960.835866989997,209.29071357000066,54458.72900592001 2023-02-18,09:42:06.000,49,11122829,-795,0,1676713325,12960.795449129997,209.3330083500041,54458.735993040005 2023-02-18,09:42:07.000,49,11122843,-795,0,1676713326,12960.822394369992,209.41759791000368,54458.74996728 2023-02-18,09:42:08.000,49,11122852,-795,0,1676713327,12960.781976509992,209.4669418199992,54458.75695440001 2023-02-18,09:42:09.000,49,11122862,-795,0,1676713328,12960.701140789992,209.50923660000262,54458.63118624001 2023-02-18,09:42:10.000,49,11122782,-795,0,1676713329,12960.734822339997,209.55153137999878,54458.63118624001 2023-02-18,09:42:11.000,49,11122824,-795,0,1676713330,12960.795449129997,209.60087529000157,54458.72900592001 2023-02-18,09:42:12.000,49,11122794,-795,0,1676713331,12960.795449129997,209.6149735500003,54458.77092864 2023-02-18,09:42:13.000,49,11122827,-795,0,1676713332,12960.802185439992,209.66431746000308,54458.74996728 2023-02-18,09:42:14.000,49,11122844,-795,0,1676713333,12960.815658059997,209.69956310999987,54458.784902880005 2023-02-18,09:42:15.000,49,11122825,-795,0,1676713334,12960.856075919997,209.77005441000074,54458.89669680001 2023-02-18,09:42:16.000,49,11122770,-795,0,1676713335,12960.869548540002,209.7418578900033,54458.854774080006 2023-02-18,09:42:17.000,49,11122812,-795,0,1676713336,12960.889757470002,209.8053000600048,54458.82682560001 2023-02-18,09:42:18.000,49,11122819,-795,0,1676713337,12960.909966400002,209.81939832000353,54458.86874832 2023-02-18,09:42:19.000,49,11122851,-795,0,1676713338,12960.889757470002,209.85464397000032,54458.687083200006 2023-02-18,09:42:20.000,49,11122841,-795,0,1676713339,12960.862812229992,209.85464397000032,54458.72900592001 2023-02-18,09:42:21.000,49,11122810,-795,0,1676713340,12960.963856879993,209.8757913599984,54458.93861952 2023-02-18,09:42:22.000,49,11122804,-795,0,1676713341,12960.984065809993,209.86874222999904,54458.88272256 2023-02-18,09:42:23.000,49,11122818,-795,0,1676713342,12960.963856879993,209.8898896200044,54458.833812720004 2023-02-18,09:42:24.000,49,11122840,-795,0,1676713343,12961.011011049988,209.8757913599984,54458.8617612 2023-02-18,09:42:25.000,49,11122793,-795,0,1676713344,12961.004274739993,209.9251352700012,54458.84778696001 2023-02-18,09:42:26.000,49,11122820,-795,0,1676713345,12960.869548540002,209.91808614000183,54458.74298016 2023-02-18,09:42:27.000,49,11122791,-795,0,1676713346,12960.984065809993,209.90398788000311,54458.784902880005 2023-02-18,09:42:28.000,49,11122808,-795,0,1676713347,12960.957120569998,209.8898896200044,54458.79189 2023-02-18,09:42:29.000,49,11122789,-795,0,1676713348,12961.017747359998,209.88284048999776,54458.96656800001 2023-02-18,09:42:30.000,49,11122826,-795,0,1676713349,12961.017747359998,209.86874222999904,54458.99451648001 2023-02-18,09:42:31.000,49,11122811,-795,0,1676713350,12960.990802120003,209.86169309999968,54458.952593760005 2023-02-18,09:42:32.000,49,11122799,-795,0,1676713351,12961.004274739993,209.8053000600048,54458.88272256 2023-02-18,09:42:33.000,49,11122876,-795,0,1676713352,12960.970593190003,209.8053000600048,54458.77791576001 2023-02-18,09:42:34.000,49,11122798,-795,0,1676713353,12960.936911639998,209.76300528000138,54458.70804456001 2023-02-18,09:42:35.000,49,11122831,-795,0,1676713354,12960.984065809993,209.69956310999987,54458.833812720004 2023-02-18,09:42:36.000,49,11122810,-795,0,1676713355,12961.051428909988,209.65021920000436,54458.82682560001 2023-02-18,09:42:37.000,49,11122779,-795,0,1676713356,12961.017747359998,209.6149735500003,54458.79189 2023-02-18,09:42:38.000,49,11122794,-795,0,1676713357,12961.058165219998,209.57267877000413,54458.70804456001 2023-02-18,09:42:39.000,49,11122842,-795,0,1676713358,12961.078374149998,209.50923660000262,54458.80586424001 2023-02-18,09:42:40.000,49,11122819,-795,0,1676713359,12961.051428909988,209.43874530000176,54458.82682560001 2023-02-18,09:42:41.000,49,11122801,-795,0,1676713360,12961.058165219998,209.39645051999833,54458.69407032 2023-02-18,09:42:42.000,49,11122817,-795,0,1676713361,12961.064901529993,209.3189100899981,54458.76394152 2023-02-18,09:42:43.000,49,11122805,-795,0,1676713362,12960.990802120003,209.2484187900045,54458.46349536001 2023-02-18,09:42:44.000,49,11122834,-795,0,1676713363,12960.997538429998,209.16382922999765,54458.617212000005 2023-02-18,09:42:45.000,49,11122816,-795,0,1676713364,12961.044692599993,209.0862888000047,54458.77092864 2023-02-18,09:42:46.000,49,11122843,-795,0,1676713365,12961.031219979988,209.00169923999783,54458.71503168 2023-02-18,09:42:47.000,49,11122834,-795,0,1676713366,12961.011011049988,208.88186403000145,54458.687083200006 2023-02-18,09:42:48.000,49,11122837,-795,0,1676713367,12960.930175330002,208.81137273000058,54458.43554688 2023-02-18,09:42:49.000,49,11122795,-795,0,1676713368,12960.970593190003,208.7620288199978,54458.53336656 2023-02-18,09:42:50.000,49,11122868,-795,0,1676713369,12960.943647949993,208.68448839000484,54458.519392320006 2023-02-18,09:42:51.000,49,11122767,-795,0,1676713370,12960.909966400002,208.55760405000183,54458.47048248001 2023-02-18,09:42:52.000,49,11122766,-795,0,1676713371,12960.909966400002,208.50826013999904,54458.47048248001 2023-02-18,09:42:53.000,49,11122826,-795,0,1676713372,12960.869548540002,208.40252319000138,54458.38663704 2023-02-18,09:42:54.000,49,11122782,-795,0,1676713373,12960.869548540002,208.34613014999923,54458.31676584 2023-02-18,09:42:55.000,49,11122828,-795,0,1676713374,12960.862812229992,208.26154058999964,54458.4075984 2023-02-18,09:42:56.000,49,11122872,-795,0,1676713375,12960.829130680002,208.14170538000326,54458.28881736 2023-02-18,09:42:57.000,49,11122790,-795,0,1676713376,12960.849339610002,208.0712140800024,54458.232920400005 2023-02-18,09:42:58.000,49,11122857,-795,0,1676713377,12960.768503890002,207.97957539000345,54458.07920376 2023-02-18,09:42:59.000,49,11122808,-795,0,1676713378,12960.694404479997,207.90203496000322,54458.05824240001 2023-02-18,09:43:00.000,49,11122839,-795,0,1676713379,12960.755031269997,207.80334713999764,54458.12112648 2023-02-18,09:43:01.000,49,11122808,-795,0,1676713380,12960.775240199997,207.7258067100047,54458.21894616 2023-02-18,09:43:02.000,49,11122833,-795,0,1676713381,12960.781976509992,207.64826628000446,54458.08619088001 2023-02-18,09:43:03.000,49,11122832,-795,0,1676713382,12960.755031269997,207.5777749800036,54458.05824240001 2023-02-18,09:43:04.000,49,11122799,-795,0,1676713383,12960.808921750002,207.48613629000465,54458.10016512 2023-02-18,09:43:05.000,49,11122845,-795,0,1676713384,12960.788712820002,207.45089064000058,54458.00234544 2023-02-18,09:43:06.000,49,11122845,-795,0,1676713385,12960.795449129997,207.3803993399997,54457.995358320004 2023-02-18,09:43:07.000,49,11122855,-795,0,1676713386,12960.728086030002,207.3310554300042,54457.897538640005 2023-02-18,09:43:08.000,49,11122836,-795,0,1676713387,12960.741558649992,207.29580978000013,54457.93247424 2023-02-18,09:43:09.000,49,11122802,-795,0,1676713388,12960.815658059997,207.20417109000118,54458.03029392 2023-02-18,09:43:10.000,49,11122843,-795,0,1676713389,12960.788712820002,207.21122022000054,54458.00234544 2023-02-18,09:43:11.000,49,11122816,-795,0,1676713390,12960.755031269997,207.19007283000246,54457.96740984001 2023-02-18,09:43:12.000,49,11122764,-795,0,1676713391,12960.761767579992,207.14777804999903,54457.91151288 2023-02-18,09:43:13.000,49,11122814,-795,0,1676713392,12960.647250310001,207.1195815300016,54457.659976560004 2023-02-18,09:43:14.000,49,11122780,-795,0,1676713393,12960.633777689996,207.0843358800048,54457.69491216 2023-02-18,09:43:15.000,49,11122794,-795,0,1676713394,12960.627041380001,207.06318848999945,54457.82068032001 2023-02-18,09:43:16.000,49,11122874,-795,0,1676713395,12960.613568759996,207.0208937100033,54457.778757600005 2023-02-18,09:43:17.000,49,11122763,-795,0,1676713396,12960.52599673,207.00679545000457,54457.680937920006 2023-02-18,09:43:18.000,49,11122810,-795,0,1676713397,12960.492315179996,206.99269718999858,54457.71587352 2023-02-18,09:43:19.000,49,11122824,-795,0,1676713398,12960.532733039996,206.95040241000243,54457.83465456 2023-02-18,09:43:20.000,49,11122782,-795,0,1676713399,12960.43842469999,206.89400937000028,54457.7088864 2023-02-18,09:43:21.000,49,11122863,-795,0,1676713400,12960.391270529995,206.94335328000307,54457.70189928001 2023-02-18,09:43:22.000,49,11122826,-795,0,1676713401,12960.34411636,206.92925502000435,54457.659976560004 2023-02-18,09:43:23.000,49,11122839,-795,0,1676713402,12960.22286278,206.908107629999,54457.513247040006 2023-02-18,09:43:24.000,49,11122813,-795,0,1676713403,12960.21612646999,206.89400937000028,54457.54818264 2023-02-18,09:43:25.000,49,11122845,-795,0,1676713404,12960.270016949995,206.8728619800022,54457.659976560004 2023-02-18,09:43:26.000,49,11122773,-795,0,1676713405,12960.24307171,206.87991111000156,54457.62504096001 2023-02-18,09:43:27.000,49,11122820,-795,0,1676713406,12960.101609199999,206.85876372000348,54457.38049176 2023-02-18,09:43:28.000,49,11122826,-795,0,1676713407,12960.128554439994,206.84466546000476,54457.62504096001 2023-02-18,09:43:29.000,49,11122867,-795,0,1676713408,12960.047718719994,206.84466546000476,54457.46433720001 2023-02-18,09:43:30.000,49,11122819,-795,0,1676713409,12960.027509789994,206.86581285000284,54457.443375840005 2023-02-18,09:43:31.000,49,11122818,-795,0,1676713410,12960.047718719994,206.87991111000156,54457.513247040006 2023-02-18,09:43:32.000,49,11122814,-795,0,1676713411,12960.047718719994,206.86581285000284,54457.54818264 2023-02-18,09:43:33.000,49,11122793,-795,0,1676713412,12960.000564549999,206.89400937000028,54457.443375840005 2023-02-18,09:43:34.000,49,11122824,-795,0,1676713413,12960.014037169989,206.8728619800022,54457.47831144 2023-02-18,09:43:35.000,49,11122803,-795,0,1676713414,12960.061191339999,206.89400937000028,54457.60407960001 2023-02-18,09:43:36.000,49,11122739,-795,0,1676713415,12960.067927649994,206.87991111000156,54457.52023416 2023-02-18,09:43:37.000,49,11122830,-795,0,1676713416,12960.027509789994,206.88696024000092,54457.492285680004 2023-02-18,09:43:38.000,49,11122817,-795,0,1676713417,12960.03424609999,206.90105849999964,54457.38049176 2023-02-18,09:43:39.000,49,11122854,-795,0,1676713418,12960.03424609999,206.89400937000028,54457.36651752001 2023-02-18,09:43:40.000,49,11122862,-795,0,1676713419,12960.067927649994,206.92925502000435,54457.513247040006 2023-02-18,09:43:41.000,49,11122851,-795,0,1676713420,12960.13529074999,206.908107629999,54457.53420840001 2023-02-18,09:43:42.000,49,11122836,-795,0,1676713421,12960.11508181999,206.94335328000307,54457.47132432 2023-02-18,09:43:43.000,49,11122836,-795,0,1676713422,12960.081400269999,206.9715498000005,54457.45036296 2023-02-18,09:43:44.000,49,11122795,-795,0,1676713423,12960.128554439994,206.92925502000435,54457.52722128 2023-02-18,09:43:45.000,49,11122766,-795,0,1676713424,12960.09487288999,207.0208937100033,54457.29664632001 2023-02-18,09:43:46.000,49,11122837,-795,0,1676713425,12960.09487288999,207.01384458000393,54457.50625992001 2023-02-18,09:43:47.000,49,11122842,-795,0,1676713426,12960.15549967999,207.04204110000137,54457.47831144 2023-02-18,09:43:48.000,49,11122806,-795,0,1676713427,12960.128554439994,207.0208937100033,54457.443375840005 2023-02-18,09:43:49.000,49,11122838,-795,0,1676713428,12960.16223599,207.034991970002,54457.47132432 2023-02-18,09:43:50.000,49,11122859,-795,0,1676713429,12960.19591753999,207.04909023000073,54457.54818264 2023-02-18,09:43:51.000,49,11122851,-795,0,1676713430,12960.20265385,207.06318848999945,54457.60407960001 2023-02-18,09:43:52.000,49,11122827,-795,0,1676713431,12960.18244492,207.04909023000073,54457.59709248 2023-02-18,09:43:53.000,49,11122747,-795,0,1676713432,12960.16223599,207.04909023000073,54457.443375840005 2023-02-18,09:43:54.000,49,11122787,-795,0,1676713433,12960.16223599,207.0702376199988,54457.43638872001 2023-02-18,09:43:55.000,49,11122844,-795,0,1676713434,12960.168972299994,207.0843358800048,54457.513247040006 2023-02-18,09:43:56.000,49,11122858,-795,0,1676713435,12960.16223599,207.09843414000352,54457.4294016 2023-02-18,09:43:57.000,49,11122835,-795,0,1676713436,12960.20265385,207.07728674999817,54457.513247040006 2023-02-18,09:43:58.000,49,11122842,-795,0,1676713437,12960.18244492,207.09843414000352,54457.47831144 2023-02-18,09:43:59.000,49,11122841,-795,0,1676713438,12960.17570860999,207.09138501000416,54457.46433720001 2023-02-18,09:44:00.000,49,11122787,-795,0,1676713439,12960.189181229995,207.09843414000352,54457.47831144 2023-02-18,09:44:01.000,49,11122797,-795,0,1676713440,12960.229599089995,207.0843358800048,54457.4992728 2023-02-18,09:44:02.000,49,11122881,-795,0,1676713441,12960.26328064,207.02794284000265,54457.48529856001 2023-02-18,09:44:03.000,49,11122864,-795,0,1676713442,12960.24307171,207.034991970002,54457.45036296 2023-02-18,09:44:04.000,49,11122843,-795,0,1676713443,12960.23633539999,207.0208937100033,54457.33856904001 2023-02-18,09:44:05.000,49,11122854,-795,0,1676713444,12960.290225879995,207.0561393600001,54457.394466000005 2023-02-18,09:44:06.000,49,11122816,-795,0,1676713445,12960.371061599995,207.07728674999817,54457.48529856001 2023-02-18,09:44:07.000,49,11122798,-795,0,1676713446,12960.38453422,207.0843358800048,54457.492285680004 2023-02-18,09:44:08.000,49,11122797,-795,0,1676713447,12960.35758897999,207.14072891999967,54457.42241448 2023-02-18,09:44:09.000,49,11122878,-795,0,1676713448,12960.3036985,207.1195815300016,54457.33158192 2023-02-18,09:44:10.000,49,11122772,-795,0,1676713449,12960.32390743,207.1689254400044,54457.324594800004 2023-02-18,09:44:11.000,49,11122851,-795,0,1676713450,12960.38453422,207.14072891999967,54457.42241448 2023-02-18,09:44:12.000,49,11122818,-795,0,1676713451,12960.310434809995,207.19712196000182,54457.38049176 2023-02-18,09:44:13.000,49,11122866,-795,0,1676713452,12960.25654432999,207.23941673999798,54457.26869784001 2023-02-18,09:44:14.000,49,11122825,-795,0,1676713453,12960.34411636,207.32400630000484,54457.47132432 2023-02-18,09:44:15.000,49,11122773,-795,0,1676713454,12960.34411636,207.35925195000164,54457.43638872001 2023-02-18,09:44:16.000,49,11122772,-795,0,1676713455,12960.371061599995,207.366301080001,54457.48529856001 2023-02-18,09:44:17.000,49,11122856,-795,0,1676713456,12960.350852669995,207.39449759999843,54457.47831144 2023-02-18,09:44:18.000,49,11122827,-795,0,1676713457,12960.33738004999,207.47203802999866,54457.443375840005 2023-02-18,09:44:19.000,49,11122796,-795,0,1676713458,12960.310434809995,207.47908715999802,54457.36651752001 2023-02-18,09:44:20.000,49,11122822,-795,0,1676713459,12960.270016949995,207.54252932999952,54457.3595304 2023-02-18,09:44:21.000,49,11122821,-795,0,1676713460,12960.37779790999,207.55662758999824,54457.492285680004 2023-02-18,09:44:22.000,49,11122841,-795,0,1676713461,12960.350852669995,207.63416801999847,54457.35254328 2023-02-18,09:44:23.000,49,11122784,-795,0,1676713462,12960.37779790999,207.6764628000019,54457.40145312 2023-02-18,09:44:24.000,49,11122739,-795,0,1676713463,12960.43842469999,207.7117084499987,54457.47132432 2023-02-18,09:44:25.000,49,11122824,-795,0,1676713464,12960.41821576999,207.75400323000213,54457.45036296 2023-02-18,09:44:26.000,49,11122827,-795,0,1676713465,12960.39800683999,207.80334713999764,54457.47132432 2023-02-18,09:44:27.000,49,11122832,-795,0,1676713466,12960.42495208,207.824494530003,54457.47132432 2023-02-18,09:44:28.000,49,11122731,-795,0,1676713467,12960.3036985,207.9231823500013,54457.38747888001 2023-02-18,09:44:29.000,49,11122865,-795,0,1676713468,12960.45863362999,207.93023148000066,54457.48529856001 2023-02-18,09:44:30.000,49,11122863,-795,0,1676713469,12960.431688389996,208.00072278000152,54457.45036296 2023-02-18,09:44:31.000,49,11122851,-795,0,1676713470,12960.552941969996,208.04301755999768,54457.62504096001 2023-02-18,09:44:32.000,49,11122807,-795,0,1676713471,12960.512524109996,208.1064597299992,54457.55516976001 2023-02-18,09:44:33.000,49,11122824,-795,0,1676713472,12960.52599673,208.1699019000007,54457.47132432 2023-02-18,09:44:34.000,49,11122814,-795,0,1676713473,12960.54620566,208.21924581000349,54457.492285680004 2023-02-18,09:44:35.000,49,11122840,-795,0,1676713474,12960.539469349991,208.21924581000349,54457.40844024 2023-02-18,09:44:36.000,49,11122808,-795,0,1676713475,12960.600096139991,208.24744233000092,54457.62504096001 2023-02-18,09:44:37.000,49,11122840,-795,0,1676713476,12960.687668170001,208.2967862400037,54457.64600232 2023-02-18,09:44:38.000,49,11122829,-795,0,1676713477,12960.653986619996,208.30383537000307,54457.68792504 2023-02-18,09:44:39.000,49,11122839,-795,0,1676713478,12960.721349719992,208.3179336300018,54457.72286064001 2023-02-18,09:44:40.000,49,11122819,-795,0,1676713479,12960.674195549997,208.38842493000266,54457.52023416 2023-02-18,09:44:41.000,49,11122860,-795,0,1676713480,12960.707877100001,208.4166214500001,54457.562156880005 2023-02-18,09:44:42.000,49,11122809,-795,0,1676713481,12960.714613409997,208.4448179700048,54457.64600232 2023-02-18,09:44:43.000,49,11122838,-795,0,1676713482,12960.741558649992,208.45186710000416,54457.54119552 2023-02-18,09:44:44.000,49,11122883,-795,0,1676713483,12960.755031269997,208.52235839999776,54457.52722128 2023-02-18,09:44:45.000,49,11122865,-795,0,1676713484,12960.835866989997,208.47301449000224,54457.73683488 2023-02-18,09:44:46.000,49,11122858,-795,0,1676713485,12960.903230089993,208.49416188000032,54457.79273184001 2023-02-18,09:44:47.000,49,11122843,-795,0,1676713486,12960.896493779997,208.53645666000375,54457.71587352 2023-02-18,09:44:48.000,49,11122813,-795,0,1676713487,12960.923439019993,208.5435057900031,54457.6390152 2023-02-18,09:44:49.000,49,11122778,-795,0,1676713488,12960.950384260002,208.50121100999968,54457.69491216 2023-02-18,09:44:50.000,49,11122874,-795,0,1676713489,12961.004274739993,208.5153092699984,54457.75779624 2023-02-18,09:44:51.000,49,11122817,-795,0,1676713490,12961.044692599993,208.52235839999776,54457.72286064001 2023-02-18,09:44:52.000,49,11122859,-795,0,1676713491,12961.098583079998,208.57170231000055,54457.729847760005 2023-02-18,09:44:53.000,49,11122874,-795,0,1676713492,12961.139000939998,208.5435057900031,54457.72286064001 2023-02-18,09:44:54.000,49,11122847,-795,0,1676713493,12961.165946179994,208.55760405000183,54457.79273184001 2023-02-18,09:44:55.000,49,11122856,-795,0,1676713494,12961.226572969994,208.55055492000247,54457.897538640005 2023-02-18,09:44:56.000,49,11122825,-795,0,1676713495,12961.179418799999,208.55760405000183,54457.79971896001 2023-02-18,09:44:57.000,49,11122843,-795,0,1676713496,12961.206364039994,208.53645666000375,54457.78574472 2023-02-18,09:44:58.000,49,11122847,-795,0,1676713497,12961.152473559989,208.55760405000183,54457.659976560004 2023-02-18,09:44:59.000,49,11122847,-795,0,1676713498,12961.192891419989,208.55760405000183,54457.67395080001 2023-02-18,09:45:00.000,49,11122802,-795,0,1676713499,12961.186155109994,208.5646531800012,54457.77177048001 2023-02-18,09:45:01.000,49,11122852,-795,0,1676713500,12961.29393606999,208.5435057900031,54457.90452576 2023-02-18,09:45:02.000,49,11122853,-795,0,1676713501,12961.266990829994,208.52235839999776,54457.89055152001 2023-02-18,09:45:03.000,49,11122856,-795,0,1676713502,12961.240045589999,208.50121100999968,54457.743822 2023-02-18,09:45:04.000,49,11122810,-795,0,1676713503,12961.300672379999,208.45186710000416,54457.897538640005 2023-02-18,09:45:05.000,49,11122897,-795,0,1676713504,12961.266990829994,208.50121100999968,54457.848628800006 2023-02-18,09:45:06.000,49,11122789,-795,0,1676713505,12961.219836659999,208.46596536000288,54457.89055152001 2023-02-18,09:45:07.000,49,11122863,-795,0,1676713506,12961.25351820999,208.40957232000073,54457.83465456 2023-02-18,09:45:08.000,49,11122840,-795,0,1676713507,12961.172682489989,208.39547406000202,54457.75080912001 2023-02-18,09:45:09.000,49,11122868,-795,0,1676713508,12961.219836659999,208.38842493000266,54457.743822 2023-02-18,09:45:10.000,49,11122804,-795,0,1676713509,12961.266990829994,208.36022840999794,54457.86959016001 2023-02-18,09:45:11.000,49,11122784,-795,0,1676713510,12961.29393606999,208.3320318900005,54457.91850000001 2023-02-18,09:45:12.000,49,11122837,-795,0,1676713511,12961.266990829994,208.2967862400037,54457.91850000001 2023-02-18,09:45:13.000,49,11122806,-795,0,1676713512,12961.25351820999,208.21219668000413,54457.69491216 2023-02-18,09:45:14.000,49,11122797,-795,0,1676713513,12961.213100349989,208.19104928999877,54457.66696368 2023-02-18,09:45:15.000,49,11122836,-795,0,1676713514,12961.300672379999,208.1699019000007,54457.83465456 2023-02-18,09:45:16.000,49,11122856,-795,0,1676713515,12961.280463449999,208.11350885999855,54457.80670608 2023-02-18,09:45:17.000,49,11122790,-795,0,1676713516,12961.25351820999,208.02891929999896,54457.75779624 2023-02-18,09:45:18.000,49,11122823,-795,0,1676713517,12961.307408689994,207.96547713000473,54457.743822 2023-02-18,09:45:19.000,49,11122845,-795,0,1676713518,12961.347826549994,207.90908409000258,54457.87657728 2023-02-18,09:45:20.000,49,11122883,-795,0,1676713519,12961.280463449999,207.90908409000258,54457.70189928001 2023-02-18,09:45:21.000,49,11122843,-795,0,1676713520,12961.280463449999,207.85269105000043,54457.75779624 2023-02-18,09:45:22.000,49,11122860,-795,0,1676713521,12961.29393606999,207.78219974999956,54457.72286064001 2023-02-18,09:45:23.000,49,11122854,-795,0,1676713522,12961.27372713999,207.76810149000084,54457.57613112 2023-02-18,09:45:24.000,49,11122824,-795,0,1676713523,12961.29393606999,207.64826628000446,54457.62504096001 2023-02-18,09:45:25.000,49,11122831,-795,0,1676713524,12961.347826549994,207.59187324000231,54457.77177048001 2023-02-18,09:45:26.000,49,11122864,-795,0,1676713525,12961.307408689994,207.57072585000424,54457.77177048001 2023-02-18,09:45:27.000,49,11122830,-795,0,1676713526,12961.280463449999,207.5284310700008,54457.729847760005 2023-02-18,09:45:28.000,49,11122837,-715,0,1676713527,12961.226572969994,207.47203802999866,54457.680937920006 2023-02-18,09:45:29.000,49,11122816,-795,0,1676713528,12961.085110459993,207.4015467299978,54457.36651752001 2023-02-18,09:45:30.000,49,11122836,-795,0,1676713529,12961.125528319993,207.366301080001,54457.50625992001 2023-02-18,09:45:31.000,49,11122849,-795,0,1676713530,12961.179418799999,207.33810456000356,54457.62504096001 2023-02-18,09:45:32.000,49,11122856,-795,0,1676713531,12961.125528319993,207.2817115200014,54457.4992728 2023-02-18,09:45:33.000,49,11122832,-795,0,1676713532,12961.125528319993,207.23941673999798,54457.54818264 2023-02-18,09:45:34.000,49,11122858,-795,0,1676713533,12961.064901529993,207.19007283000246,54457.53420840001 2023-02-18,09:45:35.000,49,11122822,-795,0,1676713534,12961.091846769988,207.1548271799984,54457.53420840001 2023-02-18,09:45:36.000,49,11122823,-795,0,1676713535,12961.031219979988,207.09138501000416,54457.57613112 2023-02-18,09:45:37.000,49,11122863,-795,0,1676713536,12960.997538429998,207.04909023000073,54457.52023416 2023-02-18,09:45:38.000,49,11122790,-795,0,1676713537,12960.876284849997,206.9715498000005,54457.28267208 2023-02-18,09:45:39.000,49,11122883,-795,0,1676713538,12960.943647949993,206.95745154000178,54457.38049176 2023-02-18,09:45:40.000,49,11122877,-795,0,1676713539,12960.909966400002,206.908107629999,54457.52023416 2023-02-18,09:45:41.000,49,11122831,-795,0,1676713540,12960.909966400002,206.85876372000348,54457.4294016 2023-02-18,09:45:42.000,49,11122839,-795,0,1676713541,12960.896493779997,206.78122329000325,54457.4992728 2023-02-18,09:45:43.000,49,11122878,-795,0,1676713542,12960.903230089993,206.79532155000197,54457.45735008001 2023-02-18,09:45:44.000,49,11122817,-795,0,1676713543,12960.883021159992,206.73187938000046,54457.492285680004 2023-02-18,09:45:45.000,49,11122840,-795,0,1676713544,12960.883021159992,206.7248302500011,54457.41542736001 2023-02-18,09:45:46.000,49,11122825,-795,0,1676713545,12960.849339610002,206.67548633999832,54457.46433720001 2023-02-18,09:45:47.000,49,11122855,-795,0,1676713546,12960.802185439992,206.65433895000024,54457.3595304 2023-02-18,09:45:48.000,49,11122855,-795,0,1676713547,12960.714613409997,206.61909330000344,54457.31062056 2023-02-18,09:45:49.000,49,11122860,-795,0,1676713548,12960.761767579992,206.55565113000193,54457.47132432 2023-02-18,09:45:50.000,49,11122823,-795,0,1676713549,12960.721349719992,206.54155287000322,54457.46433720001 2023-02-18,09:45:51.000,49,11122846,-795,0,1676713550,12960.721349719992,206.53450374000386,54457.43638872001 2023-02-18,09:45:52.000,49,11122859,-795,0,1676713551,12960.667459240001,206.49220896000043,54457.38747888001 2023-02-18,09:45:53.000,49,11122819,-795,0,1676713552,12960.600096139991,206.48515983000107,54457.21978800001 2023-02-18,09:45:54.000,49,11122877,-795,0,1676713553,12960.586623520001,206.45696331000363,54457.226775120005 2023-02-18,09:45:55.000,49,11122875,-795,0,1676713554,12960.593359829996,206.48515983000107,54457.28267208 2023-02-18,09:45:56.000,49,11122850,-795,0,1676713555,12960.573150899996,206.42876678999892,54457.26869784001 2023-02-18,09:45:57.000,49,11122860,-795,0,1676713556,12960.532733039996,206.44991418000427,54457.28267208 2023-02-18,09:45:58.000,49,11122809,-795,0,1676713557,12960.512524109996,206.42876678999892,54457.2547236 2023-02-18,09:45:59.000,49,11122854,-795,0,1676713558,12960.539469349991,206.39352114000212,54457.28267208 2023-02-18,09:46:00.000,49,11122808,-795,0,1676713559,12960.48557887,206.40761940000084,54457.31062056 2023-02-18,09:46:01.000,49,11122856,-795,0,1676713560,12960.451897319996,206.42171765999956,54457.26171072 2023-02-18,09:46:02.000,49,11122844,-795,0,1676713561,12960.41821576999,206.38647201000276,54457.31760768001 2023-02-18,09:46:03.000,49,11122824,-795,0,1676713562,12960.38453422,206.40057027000148,54457.12895544001 2023-02-18,09:46:04.000,49,11122839,-795,0,1676713563,12960.39800683999,206.3794228800034,54457.16389104 2023-02-18,09:46:05.000,49,11122781,-795,0,1676713564,12960.43842469999,206.37237375000404,54457.30363344 2023-02-18,09:46:06.000,49,11122858,-795,0,1676713565,12960.431688389996,206.36532462000469,54457.37350464 2023-02-18,09:46:07.000,49,11122845,-795,0,1676713566,12960.411479459995,206.35827548999805,54457.29664632001 2023-02-18,09:46:08.000,49,11122799,-795,0,1676713567,12960.350852669995,206.33712809999997,54457.12196832001 2023-02-18,09:46:09.000,49,11122798,-795,0,1676713568,12960.391270529995,206.32302984000125,54457.14292968 2023-02-18,09:46:10.000,49,11122827,-795,0,1676713569,12960.39800683999,206.30893158000254,54457.14991680001 2023-02-18,09:46:11.000,49,11122876,-795,0,1676713570,12960.40474315,206.30893158000254,54457.26171072 2023-02-18,09:46:12.000,49,11122876,-795,0,1676713571,12960.41821576999,206.28778419000446,54457.24773648001 2023-02-18,09:46:13.000,49,11122817,-795,0,1676713572,12960.431688389996,206.3159807100019,54457.19882664001 2023-02-18,09:46:14.000,49,11122838,-795,0,1676713573,12960.47884255999,206.3300789700006,54457.2547236 2023-02-18,09:46:15.000,49,11122848,-795,0,1676713574,12960.492315179996,206.30188245000318,54457.35254328 2023-02-18,09:46:16.000,49,11122839,-795,0,1676713575,12960.499051489991,206.32302984000125,54457.31062056 2023-02-18,09:46:17.000,49,11122835,-795,0,1676713576,12960.499051489991,206.3300789700006,54457.19882664001 2023-02-18,09:46:18.000,49,11122824,-795,0,1676713577,12960.46536994,206.38647201000276,54457.19183952 2023-02-18,09:46:19.000,49,11122827,-795,0,1676713578,12960.47884255999,206.38647201000276,54457.17087816001 2023-02-18,09:46:20.000,49,11122856,-795,0,1676713579,12960.566414590001,206.464012440003,54457.29664632001 2023-02-18,09:46:21.000,49,11122820,-795,0,1676713580,12960.573150899996,206.47106157000235,54457.324594800004 2023-02-18,09:46:22.000,49,11122841,-795,0,1676713581,12960.573150899996,206.5133563499985,54457.30363344 2023-02-18,09:46:23.000,49,11122835,-795,0,1676713582,12960.532733039996,206.54860200000257,54457.19882664001 2023-02-18,09:46:24.000,49,11122772,-795,0,1676713583,12960.532733039996,206.56974939000065,54457.107994080005 2023-02-18,09:46:25.000,49,11122913,-795,0,1676713584,12960.613568759996,206.61204417000408,54457.1848524 2023-02-18,09:46:26.000,49,11122839,-795,0,1676713585,12960.627041380001,206.66843720999896,54457.26171072 2023-02-18,09:46:27.000,49,11122788,-795,0,1676713586,12960.613568759996,206.67548633999832,54457.30363344 2023-02-18,09:46:28.000,49,11122871,-795,0,1676713587,12960.593359829996,206.73187938000046,54457.19183952 2023-02-18,09:46:29.000,49,11122841,-795,0,1676713588,12960.640513999992,206.7600758999979,54457.24074936 2023-02-18,09:46:30.000,49,11122854,-795,0,1676713589,12960.566414590001,206.81646894000005,54457.12895544001 2023-02-18,09:46:31.000,49,11122826,-795,0,1676713590,12960.640513999992,206.85876372000348,54457.1848524 2023-02-18,09:46:32.000,49,11122851,-795,0,1676713591,12960.653986619996,206.9363041500037,54457.26869784001 2023-02-18,09:46:33.000,49,11122841,-795,0,1676713592,12960.600096139991,207.00679545000457,54457.12196832001 2023-02-18,09:46:34.000,49,11122797,-795,0,1676713593,12960.559678279991,207.01384458000393,54457.177865280006 2023-02-18,09:46:35.000,49,11122835,-795,0,1676713594,12960.593359829996,207.06318848999945,54457.24773648001 2023-02-18,09:46:36.000,49,11122810,-795,0,1676713595,12960.573150899996,207.07728674999817,54457.28267208 2023-02-18,09:46:37.000,49,11122842,-795,0,1676713596,12960.573150899996,207.13367979000031,54457.3595304 2023-02-18,09:46:38.000,49,11122838,-795,0,1676713597,12960.613568759996,207.13367979000031,54457.40145312 2023-02-18,09:46:39.000,49,11122803,-795,0,1676713598,12960.627041380001,207.19007283000246,54457.394466000005 2023-02-18,09:46:40.000,49,11122837,-795,0,1676713599,12960.532733039996,207.23941673999798,54457.17087816001 2023-02-18,09:46:41.000,49,11122858,-795,0,1676713600,12960.586623520001,207.2676132600027,54457.226775120005 2023-02-18,09:46:42.000,49,11122828,-795,0,1676713601,12960.606832450001,207.2676132600027,54457.275684960005 2023-02-18,09:46:43.000,49,11122827,-795,0,1676713602,12960.640513999992,207.32400630000484,54457.177865280006 2023-02-18,09:46:44.000,49,11122835,-795,0,1676713603,12960.613568759996,207.32400630000484,54457.21280088 2023-02-18,09:46:45.000,49,11122874,-795,0,1676713604,12960.647250310001,207.35925195000164,54457.38049176 2023-02-18,09:46:46.000,49,11122849,-795,0,1676713605,12960.707877100001,207.33810456000356,54457.394466000005 2023-02-18,09:46:47.000,49,11122853,-795,0,1676713606,12960.714613409997,207.35220282000228,54457.33158192 2023-02-18,09:46:48.000,49,11122842,-795,0,1676713607,12960.674195549997,207.37335021000035,54457.21978800001 2023-02-18,09:46:49.000,49,11122833,-795,0,1676713608,12960.728086030002,207.3803993399997,54457.26869784001 2023-02-18,09:46:50.000,49,11122818,-795,0,1676713609,12960.748294960002,207.39449759999843,54457.35254328 2023-02-18,09:46:51.000,49,11122854,-795,0,1676713610,12960.761767579992,207.41564499000378,54457.28267208 2023-02-18,09:46:52.000,49,11122833,-795,0,1676713611,12960.802185439992,207.4015467299978,54457.31760768001 2023-02-18,09:46:53.000,49,11122883,-795,0,1676713612,12960.795449129997,207.43679238000186,54457.31760768001 2023-02-18,09:46:54.000,49,11122832,-795,0,1676713613,12960.849339610002,207.43679238000186,54457.345556160006 2023-02-18,09:46:55.000,49,11122843,-795,0,1676713614,12960.829130680002,207.4297432500025,54457.31062056 2023-02-18,09:46:56.000,49,11122819,-795,0,1676713615,12960.896493779997,207.4015467299978,54457.3595304 2023-02-18,09:46:57.000,49,11122892,-795,0,1676713616,12960.896493779997,207.42269412000314,54457.345556160006 2023-02-18,09:46:58.000,49,11122797,-795,0,1676713617,12960.903230089993,207.40859586000443,54457.33856904001 2023-02-18,09:46:59.000,49,11122878,-795,0,1676713618,12960.943647949993,207.4297432500025,54457.21978800001 2023-02-18,09:47:00.000,49,11122833,-795,0,1676713619,12960.963856879993,207.39449759999843,54457.2547236 2023-02-18,09:47:01.000,49,11122846,-795,0,1676713620,12961.017747359998,207.42269412000314,54457.40145312 2023-02-18,09:47:02.000,49,11122843,-795,0,1676713621,12961.037956289998,207.4015467299978,54457.40145312 2023-02-18,09:47:03.000,49,11122821,-795,0,1676713622,12961.024483669993,207.40859586000443,54457.26171072 2023-02-18,09:47:04.000,49,11122819,-795,0,1676713623,12961.085110459993,207.366301080001,54457.3595304 2023-02-18,09:47:05.000,49,11122833,-795,0,1676713624,12961.125528319993,207.3803993399997,54457.38747888001 2023-02-18,09:47:06.000,49,11122875,-795,0,1676713625,12961.172682489989,207.35220282000228,54457.324594800004 2023-02-18,09:47:07.000,49,11122861,-795,0,1676713626,12961.112055699989,207.366301080001,54457.177865280006 2023-02-18,09:47:08.000,49,11122899,-795,0,1676713627,12961.071637839988,207.33810456000356,54457.21280088 2023-02-18,09:47:09.000,49,11122841,-795,0,1676713628,12961.165946179994,207.35220282000228,54457.38049176 2023-02-18,09:47:10.000,49,11122868,-795,0,1676713629,12961.199627729999,207.3310554300042,54457.38049176 2023-02-18,09:47:11.000,49,11122799,-795,0,1676713630,12961.186155109994,207.34515369000292,54457.345556160006 2023-02-18,09:47:12.000,49,11122857,-795,0,1676713631,12961.159209869998,207.28876065000077,54457.30363344 2023-02-18,09:47:13.000,49,11122830,-795,0,1676713632,12961.098583079998,207.2464658700046,54457.12196832001 2023-02-18,09:47:14.000,49,11122808,-795,0,1676713633,12961.085110459993,207.23941673999798,54457.13594256 2023-02-18,09:47:15.000,49,11122830,-795,0,1676713634,12961.085110459993,207.25351500000397,54457.19882664001 2023-02-18,09:47:16.000,49,11122859,-795,0,1676713635,12961.152473559989,207.1830237000031,54457.20581376 2023-02-18,09:47:17.000,49,11122837,-795,0,1676713636,12961.085110459993,207.2182693499999,54457.156903920004 2023-02-18,09:47:18.000,49,11122834,-795,0,1676713637,12961.078374149998,207.14072891999967,54457.1149812 2023-02-18,09:47:19.000,49,11122799,-795,0,1676713638,12961.139000939998,207.14072891999967,54457.20581376 2023-02-18,09:47:20.000,49,11122818,-795,0,1676713639,12961.132264629989,207.0843358800048,54457.16389104 2023-02-18,09:47:21.000,49,11122849,-795,0,1676713640,12961.078374149998,207.07728674999817,54457.107994080005 2023-02-18,09:47:22.000,49,11122827,-795,0,1676713641,12961.071637839988,207.02794284000265,54457.13594256 2023-02-18,09:47:23.000,49,11122849,-795,0,1676713642,12961.064901529993,207.034991970002,54457.010174400006 2023-02-18,09:47:24.000,49,11122851,-795,0,1676713643,12961.058165219998,206.99269718999858,54456.99620016 2023-02-18,09:47:25.000,49,11122843,-795,0,1676713644,12961.051428909988,206.95040241000243,54457.00318728001 2023-02-18,09:47:26.000,49,11122877,-795,0,1676713645,12961.085110459993,206.91515675999835,54457.12196832001 2023-02-18,09:47:27.000,49,11122849,-795,0,1676713646,12961.112055699989,206.85171459000412,54457.1149812 2023-02-18,09:47:28.000,49,11122854,-795,0,1676713647,12961.105319389993,206.84466546000476,54457.010174400006 2023-02-18,09:47:29.000,49,11122860,-795,0,1676713648,12961.024483669993,206.85171459000412,54456.821522160004 2023-02-18,09:47:30.000,49,11122813,-795,0,1676713649,12961.037956289998,206.81646894000005,54456.842483520006 2023-02-18,09:47:31.000,49,11122829,-795,0,1676713650,12960.963856879993,206.8235180699994,54456.75863808 2023-02-18,09:47:32.000,49,11122852,-795,0,1676713651,12960.997538429998,206.79532155000197,54456.8005608 2023-02-18,09:47:33.000,49,11122829,-795,0,1676713652,12960.990802120003,206.8094198100007,54456.772612320005 2023-02-18,09:47:34.000,49,11122827,-795,0,1676713653,12960.997538429998,206.73187938000046,54456.75863808 2023-02-18,09:47:35.000,49,11122839,-795,0,1676713654,12961.017747359998,206.76712503000454,54456.723702480005 2023-02-18,09:47:36.000,49,11122792,-795,0,1676713655,12961.125528319993,206.74597763999918,54456.842483520006 2023-02-18,09:47:37.000,49,11122781,-795,0,1676713656,12961.037956289998,206.75302676999854,54456.79357368001 2023-02-18,09:47:38.000,49,11122808,-795,0,1676713657,12960.990802120003,206.71778112000175,54456.77959944 2023-02-18,09:47:39.000,49,11122839,-795,0,1676713658,12960.997538429998,206.7600758999979,54456.6608184 2023-02-18,09:47:40.000,49,11122836,-795,0,1676713659,12961.004274739993,206.7882724200026,54456.66780552001 2023-02-18,09:47:41.000,49,11122881,-795,0,1676713660,12961.031219979988,206.7741741600039,54456.870432 2023-02-18,09:47:42.000,49,11122844,-795,0,1676713661,12960.997538429998,206.8094198100007,54456.76562520001 2023-02-18,09:47:43.000,49,11122842,-795,0,1676713662,12960.970593190003,206.85171459000412,54456.69575400001 2023-02-18,09:47:44.000,49,11122822,-795,0,1676713663,12960.990802120003,206.84466546000476,54456.69575400001 2023-02-18,09:47:45.000,49,11122916,-795,0,1676713664,12960.963856879993,206.84466546000476,54456.6608184 2023-02-18,09:47:46.000,49,11122808,-795,0,1676713665,12960.930175330002,206.85876372000348,54456.54203736 2023-02-18,09:47:47.000,49,11122834,-795,0,1676713666,12960.923439019993,206.90105849999964,54456.56998584 2023-02-18,09:47:48.000,49,11122843,-795,0,1676713667,12960.943647949993,206.89400937000028,54456.507101760006 2023-02-18,09:47:49.000,49,11122830,-795,0,1676713668,12960.970593190003,206.9363041500037,54456.6608184 2023-02-18,09:47:50.000,49,11122865,-795,0,1676713669,12960.950384260002,206.92925502000435,54456.723702480005 2023-02-18,09:47:51.000,49,11122832,-795,0,1676713670,12960.936911639998,206.95040241000243,54456.61889568001 2023-02-18,09:47:52.000,49,11122810,-795,0,1676713671,12960.883021159992,206.92925502000435,54456.604921440005 2023-02-18,09:47:53.000,49,11122860,-795,0,1676713672,12960.802185439992,206.97859892999986,54456.39530784 2023-02-18,09:47:54.000,49,11122796,-795,0,1676713673,12960.781976509992,206.92925502000435,54456.42325632 2023-02-18,09:47:55.000,49,11122854,-795,0,1676713674,12960.822394369992,206.9363041500037,54456.54203736 2023-02-18,09:47:56.000,49,11122811,-795,0,1676713675,12960.795449129997,206.98564805999922,54456.49312752 2023-02-18,09:47:57.000,49,11122799,-795,0,1676713676,12960.741558649992,206.94335328000307,54456.50011464001 2023-02-18,09:47:58.000,49,11122871,-795,0,1676713677,12960.741558649992,206.95040241000243,54456.437230560005 2023-02-18,09:47:59.000,49,11122838,-795,0,1676713678,12960.687668170001,206.91515675999835,54456.47216616 2023-02-18,09:48:00.000,49,11122796,-795,0,1676713679,12960.707877100001,206.96450067000114,54456.49312752 2023-02-18,09:48:01.000,49,11122866,-795,0,1676713680,12960.694404479997,206.95745154000178,54456.46517904 2023-02-18,09:48:02.000,49,11122839,-795,0,1676713681,12960.667459240001,207.01384458000393,54456.458191920006 2023-02-18,09:48:03.000,49,11122851,-795,0,1676713682,12960.613568759996,206.99974631999794,54456.30447528 2023-02-18,09:48:04.000,49,11122837,-795,0,1676713683,12960.593359829996,206.99974631999794,54456.29748816 2023-02-18,09:48:05.000,49,11122821,-795,0,1676713684,12960.640513999992,207.01384458000393,54456.486140400004 2023-02-18,09:48:06.000,49,11122870,-795,0,1676713685,12960.613568759996,207.0843358800048,54456.36037224001 2023-02-18,09:48:07.000,49,11122836,-795,0,1676713686,12960.660722929992,207.0702376199988,54456.486140400004 2023-02-18,09:48:08.000,49,11122839,-795,0,1676713687,12960.552941969996,207.07728674999817,54456.346398 2023-02-18,09:48:09.000,49,11122843,-795,0,1676713688,12960.559678279991,207.10548327000288,54456.29748816 2023-02-18,09:48:10.000,49,11122874,-795,0,1676713689,12960.472106249996,207.1195815300016,54456.29748816 2023-02-18,09:48:11.000,49,11122852,-795,0,1676713690,12960.492315179996,207.14072891999967,54456.44421768 2023-02-18,09:48:12.000,49,11122815,-795,0,1676713691,12960.472106249996,207.1689254400044,54456.458191920006 2023-02-18,09:48:13.000,49,11122854,-795,0,1676713692,12960.48557887,207.19007283000246,54456.39530784 2023-02-18,09:48:14.000,49,11122811,-795,0,1676713693,12960.472106249996,207.23236760999862,54456.40229496 2023-02-18,09:48:15.000,49,11122815,-795,0,1676713694,12960.451897319996,207.21122022000054,54456.36037224001 2023-02-18,09:48:16.000,49,11122866,-795,0,1676713695,12960.45863362999,207.22531847999926,54456.437230560005 2023-02-18,09:48:17.000,49,11122863,-795,0,1676713696,12960.47884255999,207.1689254400044,54456.44421768 2023-02-18,09:48:18.000,49,11122854,-795,0,1676713697,12960.45863362999,207.19007283000246,54456.47216616 2023-02-18,09:48:19.000,49,11122805,-795,0,1676713698,12960.43842469999,207.1689254400044,54456.318449520004 2023-02-18,09:48:20.000,49,11122824,-795,0,1676713699,12960.38453422,207.1689254400044,54456.38133360001 2023-02-18,09:48:21.000,49,11122860,-795,0,1676713700,12960.492315179996,207.14072891999967,54456.49312752 2023-02-18,09:48:22.000,49,11122878,-795,0,1676713701,12960.492315179996,207.13367979000031,54456.45120480001 2023-02-18,09:48:23.000,49,11122879,-795,0,1676713702,12960.472106249996,207.04909023000073,54456.4162692 2023-02-18,09:48:24.000,49,11122830,-795,0,1676713703,12960.519260419991,207.0208937100033,54456.486140400004 2023-02-18,09:48:25.000,49,11122868,-795,0,1676713704,12960.492315179996,207.02794284000265,54456.49312752 2023-02-18,09:48:26.000,49,11122863,-795,0,1676713705,12960.47884255999,206.96450067000114,54456.44421768 2023-02-18,09:48:27.000,49,11122814,-795,0,1676713706,12960.42495208,206.92925502000435,54456.171720000006 2023-02-18,09:48:28.000,49,11122869,-795,0,1676713707,12960.451897319996,206.92925502000435,54456.37434648 2023-02-18,09:48:29.000,49,11122878,-795,0,1676713708,12960.48557887,206.86581285000284,54456.56998584 2023-02-18,09:48:30.000,49,11122875,-795,0,1676713709,12960.451897319996,206.81646894000005,54456.486140400004 2023-02-18,09:48:31.000,49,11122811,-795,0,1676713710,12960.492315179996,206.74597763999918,54456.50011464001 2023-02-18,09:48:32.000,49,11122824,-795,0,1676713711,12960.31717111999,206.71778112000175,54456.08088744 2023-02-18,09:48:33.000,49,11122863,-795,0,1676713712,12960.39800683999,206.70368286000303,54456.12979728 2023-02-18,09:48:34.000,49,11122843,-795,0,1676713713,12960.411479459995,206.69663373000367,54456.29748816 2023-02-18,09:48:35.000,49,11122853,-795,0,1676713714,12960.46536994,206.6261424300028,54456.35338512 2023-02-18,09:48:36.000,49,11122826,-795,0,1676713715,12960.451897319996,206.55565113000193,54456.36037224001 2023-02-18,09:48:37.000,49,11122863,-795,0,1676713716,12960.44516101,206.5274546100045,54456.31146240001 2023-02-18,09:48:38.000,49,11122863,-795,0,1676713717,12960.431688389996,206.45696331000363,54456.318449520004 2023-02-18,09:48:39.000,49,11122881,-795,0,1676713718,12960.512524109996,206.4781107000017,54456.39530784 2023-02-18,09:48:40.000,49,11122766,-795,0,1676713719,12960.451897319996,206.39352114000212,54456.269539680005 2023-02-18,09:48:41.000,49,11122875,-795,0,1676713720,12960.46536994,206.3794228800034,54456.21364272001 2023-02-18,09:48:42.000,49,11122856,-795,0,1676713721,12960.43842469999,206.33712809999997,54456.19268136001 2023-02-18,09:48:43.000,49,11122855,-795,0,1676713722,12960.37779790999,206.32302984000125,54456.10883592 2023-02-18,09:48:44.000,49,11122845,-795,0,1676713723,12960.38453422,206.30188245000318,54456.101848800005 2023-02-18,09:48:45.000,49,11122861,-795,0,1676713724,12960.40474315,206.2172928900036,54456.24857832 2023-02-18,09:48:46.000,49,11122838,-795,0,1676713725,12960.39800683999,206.17499811000016,54456.26255256001 2023-02-18,09:48:47.000,49,11122851,-795,0,1676713726,12960.38453422,206.16089985000144,54456.2066556 2023-02-18,09:48:48.000,49,11122814,-795,0,1676713727,12960.290225879995,206.132703330004,54456.01101624 2023-02-18,09:48:49.000,49,11122817,-795,0,1676713728,12960.270016949995,206.09745767999993,54456.004029120006 2023-02-18,09:48:50.000,49,11122900,-795,0,1676713729,12960.28348957,206.07631029000186,54455.99704200001 2023-02-18,09:48:51.000,49,11122860,-795,0,1676713730,12960.270016949995,206.05516290000378,54456.004029120006 2023-02-18,09:48:52.000,49,11122850,-795,0,1676713731,12960.229599089995,205.9705733400042,54455.99005488 2023-02-18,09:48:53.000,49,11122837,-795,0,1676713732,12960.15549967999,205.93532769000012,54455.85031248 2023-02-18,09:48:54.000,49,11122842,-795,0,1676713733,12960.17570860999,205.89303291000397,54455.836338240006 2023-02-18,09:48:55.000,49,11122915,-795,0,1676713734,12960.23633539999,205.87893464999797,54455.91319656 2023-02-18,09:48:56.000,49,11122846,-795,0,1676713735,12960.18244492,205.85073813000054,54455.80140264 2023-02-18,09:48:57.000,49,11122863,-795,0,1676713736,12960.20265385,205.8225416100031,54455.822364 2023-02-18,09:48:58.000,49,11122852,-795,0,1676713737,12960.081400269999,205.78729595999903,54455.549866320005 2023-02-18,09:48:59.000,49,11122883,-795,0,1676713738,12960.14202706,205.73090292000416,54455.647686000004 2023-02-18,09:49:00.000,49,11122883,-795,0,1676713739,12960.108345509994,205.7379520500035,54455.62672464 2023-02-18,09:49:01.000,49,11122842,-795,0,1676713740,12960.209390159995,205.70270639999944,54455.70358296 2023-02-18,09:49:02.000,49,11122858,-795,0,1676713741,12960.168972299994,205.7097555299988,54455.69659584 2023-02-18,09:49:03.000,49,11122841,-795,0,1676713742,12960.17570860999,205.64631336000457,54455.54287920001 2023-02-18,09:49:04.000,49,11122854,-795,0,1676713743,12960.148763369994,205.65336249000393,54455.57082768001 2023-02-18,09:49:05.000,49,11122832,-795,0,1676713744,12960.11508181999,205.65336249000393,54455.500956480006 2023-02-18,09:49:06.000,49,11122866,-795,0,1676713745,12960.081400269999,205.63221509999858,54455.49396936001 2023-02-18,09:49:07.000,49,11122843,-795,0,1676713746,12960.014037169989,205.58992032000242,54455.31929136 2023-02-18,09:49:08.000,49,11122882,-795,0,1676713747,12959.987091929994,205.58992032000242,54455.312304240004 2023-02-18,09:49:09.000,49,11122877,-795,0,1676713748,12960.014037169989,205.5758220600037,54455.479995120004 2023-02-18,09:49:10.000,49,11122841,-795,0,1676713749,12960.000564549999,205.55467466999835,54455.48698224 2023-02-18,09:49:11.000,49,11122829,-795,0,1676713750,12959.960146689999,205.50533076000283,54455.42409816001 2023-02-18,09:49:12.000,49,11122782,-795,0,1676713751,12959.886047279993,205.49828163000348,54455.34723984 2023-02-18,09:49:13.000,49,11122877,-795,0,1676713752,12959.778266319998,205.47008510999876,54455.15858760001 2023-02-18,09:49:14.000,49,11122819,-795,0,1676713753,12959.710903220002,205.47008510999876,54455.123652 2023-02-18,09:49:15.000,49,11122819,-795,0,1676713754,12959.717639529998,205.44893772000069,54455.123652 2023-02-18,09:49:16.000,49,11122873,-795,0,1676713755,12959.670485360002,205.38549554999918,54455.15160048 2023-02-18,09:49:17.000,49,11122841,-795,0,1676713756,12959.589649640002,205.37139729000046,54455.03281944 2023-02-18,09:49:18.000,49,11122831,-795,0,1676713757,12959.582913329992,205.28680773000087,54455.03281944 2023-02-18,09:49:19.000,49,11122917,-795,0,1676713758,12959.589649640002,205.2656603400028,54455.06775504001 2023-02-18,09:49:20.000,49,11122846,-795,0,1676713759,12959.495341299997,205.21631643,54455.02583232 2023-02-18,09:49:21.000,49,11122871,-795,0,1676713760,12959.488604990001,205.20926730000065,54454.928012640004 2023-02-18,09:49:22.000,49,11122864,-795,0,1676713761,12959.394296649996,205.15992338999786,54454.976922480004 2023-02-18,09:49:23.000,49,11122827,-795,0,1676713762,12959.30672462,205.12467774000106,54454.6694892 2023-02-18,09:49:24.000,49,11122851,-795,0,1676713763,12959.333669859996,205.0541864400002,54454.760321760004 2023-02-18,09:49:25.000,49,11122900,-795,0,1676713764,12959.414505579996,204.9695968800006,54454.88608992 2023-02-18,09:49:26.000,49,11122857,-795,0,1676713765,12959.353878789996,204.96254775000125,54454.85814144 2023-02-18,09:49:27.000,49,11122853,-795,0,1676713766,12959.340406169991,204.92025296999782,54454.82320584001 2023-02-18,09:49:28.000,49,11122774,-795,0,1676713767,12959.26630676,204.92730210000445,54454.68346344001 2023-02-18,09:49:29.000,49,11122837,-795,0,1676713768,12959.212416279996,204.89910557999974,54454.69045056 2023-02-18,09:49:30.000,49,11122874,-795,0,1676713769,12959.17873472999,204.83566340999823,54454.67647632 2023-02-18,09:49:31.000,49,11122863,-795,0,1676713770,12959.17873472999,204.83566340999823,54454.69743768 2023-02-18,09:49:32.000,49,11122896,-795,0,1676713771,12959.13831686999,204.76517211000464,54454.63455360001 2023-02-18,09:49:33.000,49,11122826,-795,0,1676713772,12959.010326979995,204.7087790700025,54454.31314608 2023-02-18,09:49:34.000,49,11122895,-795,0,1676713773,12959.00359067,204.73697558999993,54454.376030160005 2023-02-18,09:49:35.000,49,11122805,-795,0,1676713774,12959.091162699995,204.68058254999778,54454.599618 2023-02-18,09:49:36.000,49,11122819,-795,0,1676713775,12959.05748114999,204.69468081000377,54454.52275968 2023-02-18,09:49:37.000,49,11122853,-795,0,1676713776,12959.010326979995,204.69468081000377,54454.50878544 2023-02-18,09:49:38.000,49,11122803,-795,0,1676713777,12958.91601863999,204.70172994000313,54454.36904304001 2023-02-18,09:49:39.000,49,11122848,-795,0,1676713778,12958.92275495,204.63123864000227,54454.34808168001 2023-02-18,09:49:40.000,49,11122856,-795,0,1676713779,12958.929491259994,204.6100912500042,54454.46686272001 2023-02-18,09:49:41.000,49,11122823,-795,0,1676713780,12958.93622756999,204.5959929899982,54454.50179832 2023-02-18,09:49:42.000,49,11122842,-795,0,1676713781,12958.889073399994,204.56779647000076,54454.36904304001 2023-02-18,09:49:43.000,49,11122835,-795,0,1676713782,12958.841919229999,204.5607473400014,54454.31314608 2023-02-18,09:49:44.000,49,11122798,-795,0,1676713783,12958.868864469994,204.5255016900046,54454.306158960004 2023-02-18,09:49:45.000,49,11122850,-795,0,1676713784,12958.841919229999,204.53255082000396,54454.25026200001 2023-02-18,09:49:46.000,49,11122854,-795,0,1676713785,12958.83518291999,204.50435429999925,54454.257249120004 2023-02-18,09:49:47.000,49,11122820,-795,0,1676713786,12958.794765059989,204.49025604000053,54454.11750672 2023-02-18,09:49:48.000,49,11122885,-795,0,1676713787,12958.781292439999,204.43386299999838,54454.08257112001 2023-02-18,09:49:49.000,49,11122862,-795,0,1676713788,12958.868864469994,204.4620595200031,54454.257249120004 2023-02-18,09:49:50.000,49,11122884,-795,0,1676713789,12958.889073399994,204.39156822000223,54454.20135216001 2023-02-18,09:49:51.000,49,11122867,-795,0,1676713790,12958.882337089999,204.4127156100003,54454.1454552 2023-02-18,09:49:52.000,49,11122822,-795,0,1676713791,12958.889073399994,204.46910865000245,54454.19436504 2023-02-18,09:49:53.000,49,11122854,-795,0,1676713792,12958.868864469994,204.44796126000438,54453.90789312 2023-02-18,09:49:54.000,49,11122832,-795,0,1676713793,12958.909282329994,204.48320691000117,54453.970777200004 2023-02-18,09:49:55.000,49,11122824,-795,0,1676713794,12958.949700189994,204.48320691000117,54454.02667416 2023-02-18,09:49:56.000,49,11122872,-795,0,1676713795,12958.949700189994,204.50435429999925,54453.93584160001 2023-02-18,09:49:57.000,49,11122855,-795,0,1676713796,12959.01706328999,204.53255082000396,54454.01269992001 2023-02-18,09:49:58.000,49,11122881,-795,0,1676713797,12959.030535909995,204.56779647000076,54453.970777200004 2023-02-18,09:49:59.000,49,11122843,-795,0,1676713798,12959.14505318,204.5607473400014,54454.01968704 2023-02-18,09:50:00.000,49,11122780,-795,0,1676713799,12959.12484425,204.60304212000483,54454.01269992001 2023-02-18,09:50:01.000,49,11122867,-795,0,1676713800,12959.15852579999,204.61714038000355,54453.95680296 2023-02-18,09:50:02.000,49,11122833,-795,0,1676713801,12959.20567997,204.66648428999906,54453.96379008001 2023-02-18,09:50:03.000,49,11122886,-795,0,1676713802,12959.19894365999,204.68763168000442,54453.84500904001 2023-02-18,09:50:04.000,49,11122856,-795,0,1676713803,12959.19894365999,204.7440247199993,54453.8310348 2023-02-18,09:50:05.000,49,11122892,-795,0,1676713804,12959.273043069996,204.8074668900008,54453.90789312 2023-02-18,09:50:06.000,49,11122870,-795,0,1676713805,12959.313460929996,204.8568108000036,54453.94981584 2023-02-18,09:50:07.000,49,11122871,-795,0,1676713806,12959.387560340001,204.9343512300038,54453.95680296 2023-02-18,09:50:08.000,49,11122809,-795,0,1676713807,12959.320197239991,204.9907442699987,54453.803086320004 2023-02-18,09:50:09.000,49,11122809,-795,0,1676713808,12959.374087719996,205.0189407900034,54453.85199616 2023-02-18,09:50:10.000,49,11122817,-795,0,1676713809,12959.414505579996,205.0823829600049,54453.87994464 2023-02-18,09:50:11.000,49,11122891,-795,0,1676713810,12959.401032959991,205.17402165000385,54453.88693176 2023-02-18,09:50:12.000,49,11122871,-795,0,1676713811,12959.407769270001,205.25861121000344,54453.900906 2023-02-18,09:50:13.000,49,11122816,-795,0,1676713812,12959.407769270001,205.3150042499983,54453.84500904001 2023-02-18,09:50:14.000,49,11122847,-795,0,1676713813,12959.448187130001,205.3995938099979,54453.803086320004 2023-02-18,09:50:15.000,49,11122862,-795,0,1676713814,12959.448187130001,205.47713423999812,54453.99872568 2023-02-18,09:50:16.000,49,11122798,-795,0,1676713815,12959.461659749992,205.51942902000155,54453.96379008001 2023-02-18,09:50:17.000,49,11122849,-795,0,1676713816,12959.461659749992,205.62516596999922,54453.92885448 2023-02-18,09:50:18.000,49,11122858,-795,0,1676713817,12959.374087719996,205.65336249000393,54453.84500904001 2023-02-18,09:50:19.000,49,11122848,-795,0,1676713818,12959.367351410001,205.68860814000072,54453.76815072001 2023-02-18,09:50:20.000,49,11122857,-795,0,1676713819,12959.454923439996,205.7943450899984,54453.95680296 2023-02-18,09:50:21.000,49,11122912,-795,0,1676713820,12959.461659749992,205.81549248000374,54453.91488024001 2023-02-18,09:50:22.000,49,11122849,-795,0,1676713821,12959.461659749992,205.8718855199986,54453.900906 2023-02-18,09:50:23.000,49,11122868,-795,0,1676713822,12959.434714509996,205.89303291000397,54453.79609920001 2023-02-18,09:50:24.000,49,11122805,-795,0,1676713823,12959.481868679992,205.92827856000076,54453.93584160001 2023-02-18,09:50:25.000,49,11122834,-795,0,1676713824,12959.454923439996,206.01286812000035,54453.89391888001 2023-02-18,09:50:26.000,49,11122853,-795,0,1676713825,12959.387560340001,206.09040855000057,54453.7611636 2023-02-18,09:50:27.000,49,11122856,-795,0,1676713826,12959.367351410001,206.11155593999865,54453.7611636 2023-02-18,09:50:28.000,49,11122848,-795,0,1676713827,12959.32693355,206.18909636999888,54453.7611636 2023-02-18,09:50:29.000,49,11122835,-795,0,1676713828,12959.421241889992,206.1679489800008,54453.97776432 2023-02-18,09:50:30.000,49,11122817,-795,0,1676713829,12959.360615099991,206.24548941000103,54453.96379008001 2023-02-18,09:50:31.000,49,11122873,-795,0,1676713830,12959.387560340001,206.28073505999782,54453.942828720006 2023-02-18,09:50:32.000,49,11122799,-795,0,1676713831,12959.340406169991,206.33712809999997,54453.872957520005 2023-02-18,09:50:33.000,49,11122850,-795,0,1676713832,12959.28651569,206.3300789700006,54453.78911208 2023-02-18,09:50:34.000,49,11122864,-795,0,1676713833,12959.212416279996,206.40057027000148,54453.72622800001 2023-02-18,09:50:35.000,49,11122857,-795,0,1676713834,12959.17873472999,206.39352114000212,54453.57251136 2023-02-18,09:50:36.000,49,11122871,-795,0,1676713835,12959.360615099991,206.45696331000363,54453.942828720006 2023-02-18,09:50:37.000,49,11122871,-795,0,1676713836,12959.380824029991,206.464012440003,54453.85898328 2023-02-18,09:50:38.000,49,11122862,-795,0,1676713837,12959.387560340001,206.42876678999892,54453.78911208 2023-02-18,09:50:39.000,49,11122916,-795,0,1676713838,12959.515550229997,206.42876678999892,54453.94981584 2023-02-18,09:50:40.000,49,11122798,-795,0,1676713839,12959.488604990001,206.47106157000235,54453.91488024001 2023-02-18,09:50:41.000,49,11122855,-795,0,1676713840,12959.535759159997,206.40761940000084,54453.872957520005 2023-02-18,09:50:42.000,49,11122817,-795,0,1676713841,12959.515550229997,206.42876678999892,54453.88693176 2023-02-18,09:50:43.000,49,11122869,-795,0,1676713842,12959.535759159997,206.43581591999828,54453.72622800001 2023-02-18,09:50:44.000,49,11122844,-795,0,1676713843,12959.555968089997,206.42171765999956,54453.85199616 2023-02-18,09:50:45.000,49,11122875,-795,0,1676713844,12959.589649640002,206.42171765999956,54453.87994464 2023-02-18,09:50:46.000,49,11122867,-795,0,1676713845,12959.582913329992,206.42171765999956,54454.0057128 2023-02-18,09:50:47.000,49,11122863,-795,0,1676713846,12959.596385949997,206.4428650500049,54453.99872568 2023-02-18,09:50:48.000,49,11122818,-795,0,1676713847,12959.630067500002,206.40761940000084,54454.0057128 2023-02-18,09:50:49.000,49,11122886,-795,0,1676713848,12959.529022850002,206.4146685300002,54453.81007344 2023-02-18,09:50:50.000,49,11122794,-795,0,1676713849,12959.502077609992,206.4146685300002,54453.85898328 2023-02-18,09:50:51.000,49,11122882,-795,0,1676713850,12959.555968089997,206.37237375000404,54453.94981584 2023-02-18,09:50:52.000,49,11122833,-795,0,1676713851,12959.488604990001,206.40761940000084,54453.94981584 2023-02-18,09:50:53.000,49,11122806,-795,0,1676713852,12959.475132369997,206.4146685300002,54453.93584160001 2023-02-18,09:50:54.000,49,11122831,-795,0,1676713853,12959.481868679992,206.3512263599987,54453.970777200004 2023-02-18,09:50:55.000,49,11122843,-795,0,1676713854,12959.414505579996,206.3794228800034,54453.803086320004 2023-02-18,09:50:56.000,49,11122780,-795,0,1676713855,12959.427978200001,206.33712809999997,54453.921867360004 2023-02-18,09:50:57.000,49,11122897,-795,0,1676713856,12959.427978200001,206.3300789700006,54453.90789312 2023-02-18,09:50:58.000,49,11122874,-795,0,1676713857,12959.414505579996,206.28778419000446,54453.92885448 2023-02-18,09:50:59.000,49,11122811,-795,0,1676713858,12959.32693355,206.24548941000103,54453.824047680006 2023-02-18,09:51:00.000,49,11122855,-795,0,1676713859,12959.353878789996,206.2172928900036,54453.78911208 2023-02-18,09:51:01.000,49,11122806,-795,0,1676713860,12959.427978200001,206.21024376000423,54453.95680296 2023-02-18,09:51:02.000,49,11122839,-795,0,1676713861,12959.380824029991,206.19614549999824,54453.942828720006 2023-02-18,09:51:03.000,49,11122853,-795,0,1676713862,12959.353878789996,206.15385072000208,54453.89391888001 2023-02-18,09:51:04.000,49,11122780,-795,0,1676713863,12959.320197239991,206.118605069998,54453.921867360004 2023-02-18,09:51:05.000,49,11122861,-795,0,1676713864,12959.279779379991,206.09745767999993,54453.942828720006 2023-02-18,09:51:06.000,49,11122860,-795,0,1676713865,12959.17873472999,206.1045068099993,54453.93584160001 2023-02-18,09:51:07.000,49,11122826,-795,0,1676713866,12959.12484425,206.04811377000442,54453.74718936001 2023-02-18,09:51:08.000,49,11122871,-795,0,1676713867,12959.14505318,206.0199172499997,54453.78212496 2023-02-18,09:51:09.000,49,11122826,-795,0,1676713868,12959.13831686999,205.94237681999948,54453.94981584 2023-02-18,09:51:10.000,49,11122803,-795,0,1676713869,12959.08442639,205.90713117000269,54453.91488024001 2023-02-18,09:51:11.000,49,11122848,-795,0,1676713870,12959.05748114999,205.93532769000012,54453.85199616 2023-02-18,09:51:12.000,49,11122749,-795,0,1676713871,12958.97664542999,205.8718855199986,54453.88693176 2023-02-18,09:51:13.000,49,11122878,-795,0,1676713872,12958.96317281,205.8577872599999,54453.705266640005 2023-02-18,09:51:14.000,49,11122872,-795,0,1676713873,12958.91601863999,205.80139421999775,54453.6912924 2023-02-18,09:51:15.000,49,11122819,-795,0,1676713874,12958.95643649999,205.70270639999944,54453.7611636 2023-02-18,09:51:16.000,49,11122840,-795,0,1676713875,12958.90254602,205.66746075000265,54453.76815072001 2023-02-18,09:51:17.000,49,11122820,-795,0,1676713876,12958.862128159999,205.5758220600037,54453.705266640005 2023-02-18,09:51:18.000,49,11122842,-795,0,1676713877,12958.89580970999,205.49123250000412,54453.705266640005 2023-02-18,09:51:19.000,49,11122848,-795,0,1676713878,12958.89580970999,205.44893772000069,54453.705266640005 2023-02-18,09:51:20.000,49,11122817,-795,0,1676713879,12958.85539184999,205.3643481600011,54453.754176480004 2023-02-18,09:51:21.000,49,11122848,-795,0,1676713880,12958.862128159999,205.27975860000151,54453.64238256 2023-02-18,09:51:22.000,49,11122875,-795,0,1676713881,12958.814973989989,205.27270947000216,54453.66334392 2023-02-18,09:51:23.000,49,11122830,-795,0,1676713882,12958.788028749994,205.14582512999914,54453.5166144 2023-02-18,09:51:24.000,49,11122808,-795,0,1676713883,12958.788028749994,205.08943209000427,54453.57251136 2023-02-18,09:51:25.000,49,11122887,-795,0,1676713884,12958.781292439999,205.03303905000212,54453.59347272 2023-02-18,09:51:26.000,49,11122814,-795,0,1676713885,12958.794765059989,204.9343512300038,54453.67033104 2023-02-18,09:51:27.000,49,11122847,-795,0,1676713886,12958.794765059989,204.91320383999846,54453.61443408 2023-02-18,09:51:28.000,49,11122803,-795,0,1676713887,12958.740874579998,204.92730210000445,54453.48167880001 2023-02-18,09:51:29.000,49,11122810,-795,0,1676713888,12958.801501369999,204.8709090600023,54453.50962728001 2023-02-18,09:51:30.000,49,11122829,-795,0,1676713889,12958.841919229999,204.86385993000295,54453.52360152 2023-02-18,09:51:31.000,49,11122829,-795,0,1676713890,12958.862128159999,204.86385993000295,54453.55853712001 2023-02-18,09:51:32.000,49,11122879,-795,0,1676713891,12958.87560077999,204.82861427999887,54453.52360152 2023-02-18,09:51:33.000,49,11122826,-795,0,1676713892,12958.929491259994,204.8568108000036,54453.41180760001 2023-02-18,09:51:34.000,49,11122826,-795,0,1676713893,12958.97664542999,204.84271254000487,54453.39783336 2023-02-18,09:51:35.000,49,11122863,-795,0,1676713894,12959.0237996,204.82861427999887,54453.45373032 2023-02-18,09:51:36.000,49,11122810,-795,0,1676713895,12959.010326979995,204.8709090600023,54453.34193640001 2023-02-18,09:51:37.000,49,11122825,-795,0,1676713896,12959.18547104,204.86385993000295,54453.467704560004 2023-02-18,09:51:38.000,49,11122824,-795,0,1676713897,12959.13831686999,204.9061547099991,54453.376872 2023-02-18,09:51:39.000,49,11122805,-795,0,1676713898,12959.192207349995,204.89910557999974,54453.34193640001 2023-02-18,09:51:40.000,49,11122854,-795,0,1676713899,12959.24609783,204.99779339999805,54453.52360152 2023-02-18,09:51:41.000,49,11122816,-795,0,1676713900,12959.333669859996,204.98369513999933,54453.53058864001 2023-02-18,09:51:42.000,49,11122828,-795,0,1676713901,12959.320197239991,205.0541864400002,54453.4467432 2023-02-18,09:51:43.000,49,11122857,-795,0,1676713902,12959.333669859996,205.0682846999989,54453.4467432 2023-02-18,09:51:44.000,49,11122752,-795,0,1676713903,12959.360615099991,205.1528742599985,54453.537575760005 2023-02-18,09:51:45.000,49,11122824,-795,0,1676713904,12959.407769270001,205.22336555999937,54453.488665920006 2023-02-18,09:51:46.000,49,11122850,-795,0,1676713905,12959.407769270001,205.3291025100043,54453.488665920006 2023-02-18,09:51:47.000,49,11122845,-795,0,1676713906,12959.374087719996,205.40664294000453,54453.39084624001 2023-02-18,09:51:48.000,49,11122809,-795,0,1676713907,12959.313460929996,205.49828163000348,54453.467704560004 2023-02-18,09:51:49.000,49,11122833,-795,0,1676713908,12959.427978200001,205.5617237999977,54453.656356800006 2023-02-18,09:51:50.000,49,11122867,-795,0,1676713909,12959.380824029991,205.674509880002,54453.635395440004 2023-02-18,09:51:51.000,49,11122838,-795,0,1676713910,12959.421241889992,205.7590994400016,54453.635395440004 2023-02-18,09:51:52.000,49,11122802,-795,0,1676713911,12959.421241889992,205.8859837800046,54453.61443408 2023-02-18,09:51:53.000,49,11122870,-795,0,1676713912,12959.353878789996,205.9212294300014,54453.50962728001 2023-02-18,09:51:54.000,49,11122833,-795,0,1676713913,12959.367351410001,205.99172073000227,54453.52360152 2023-02-18,09:51:55.000,49,11122837,-795,0,1676713914,12959.380824029991,206.02696637999907,54453.54456288 2023-02-18,09:51:56.000,49,11122773,-795,0,1676713915,12959.387560340001,206.118605069998,54453.73321512 2023-02-18,09:51:57.000,49,11122853,-795,0,1676713916,12959.468396060001,206.17499811000016,54453.7611636 2023-02-18,09:51:58.000,49,11122888,-795,0,1676713917,12959.421241889992,206.25958766999975,54453.74718936001 2023-02-18,09:51:59.000,49,11122755,-795,0,1676713918,12959.387560340001,206.30188245000318,54453.656356800006 2023-02-18,09:52:00.000,49,11122816,-795,0,1676713919,12959.394296649996,206.40761940000084,54453.754176480004 2023-02-18,09:52:01.000,49,11122790,-795,0,1676713920,12959.414505579996,206.45696331000363,54453.76815072001 2023-02-18,09:52:02.000,49,11122847,-795,0,1676713921,12959.394296649996,206.5627002600013,54453.79609920001 2023-02-18,09:52:03.000,49,11122852,-795,0,1676713922,12959.333669859996,206.61204417000408,54453.69827952001 2023-02-18,09:52:04.000,49,11122877,-795,0,1676713923,12959.313460929996,206.6613880799996,54453.78212496 2023-02-18,09:52:05.000,49,11122833,-795,0,1676713924,12959.387560340001,206.74597763999918,54453.94981584 2023-02-18,09:52:06.000,49,11122878,-795,0,1676713925,12959.347142480001,206.85171459000412,54453.95680296 2023-02-18,09:52:07.000,49,11122853,-795,0,1676713926,12959.380824029991,206.86581285000284,54453.98475144001 2023-02-18,09:52:08.000,49,11122835,-795,0,1676713927,12959.387560340001,206.95040241000243,54453.942828720006 2023-02-18,09:52:09.000,49,11122844,-795,0,1676713928,12959.421241889992,207.02794284000265,54453.95680296 2023-02-18,09:52:10.000,49,11122861,-795,0,1676713929,12959.407769270001,207.0702376199988,54453.89391888001 2023-02-18,09:52:11.000,49,11122830,-795,0,1676713930,12959.495341299997,207.10548327000288,54453.97776432 2023-02-18,09:52:12.000,49,11122839,-795,0,1676713931,12959.535759159997,207.1689254400044,54454.12449384 2023-02-18,09:52:13.000,49,11122852,-795,0,1676713932,12959.569440710002,207.20417109000118,54454.04763552 2023-02-18,09:52:14.000,49,11122810,-795,0,1676713933,12959.616594879997,207.2464658700046,54454.09654536 2023-02-18,09:52:15.000,49,11122895,-795,0,1676713934,12959.697430599997,207.2182693499999,54454.19436504 2023-02-18,09:52:16.000,49,11122812,-795,0,1676713935,12959.697430599997,207.29580978000013,54454.22231352 2023-02-18,09:52:17.000,49,11122883,-795,0,1676713936,12959.751321080003,207.33810456000356,54454.23628776 2023-02-18,09:52:18.000,49,11122857,-795,0,1676713937,12959.778266319998,207.37335021000035,54454.306158960004 2023-02-18,09:52:19.000,49,11122833,-795,0,1676713938,12959.771530010003,207.38744846999907,54454.18039080001 2023-02-18,09:52:20.000,49,11122853,-795,0,1676713939,12959.764793699993,207.38744846999907,54454.24327488 2023-02-18,09:52:21.000,49,11122843,-795,0,1676713940,12959.912992519989,207.42269412000314,54454.424940000004 2023-02-18,09:52:22.000,49,11122830,-795,0,1676713941,12959.919728829998,207.42269412000314,54454.41795288001 2023-02-18,09:52:23.000,49,11122872,-795,0,1676713942,12959.939937759998,207.45089064000058,54454.40397864 2023-02-18,09:52:24.000,49,11122829,-795,0,1676713943,12959.939937759998,207.4297432500025,54454.50878544 2023-02-18,09:52:25.000,49,11122859,-795,0,1676713944,12959.980355619999,207.47908715999802,54454.50179832 2023-02-18,09:52:26.000,49,11122883,-795,0,1676713945,12959.973619309989,207.48613629000465,54454.53673392001 2023-02-18,09:52:27.000,49,11122807,-795,0,1676713946,12959.946674069994,207.5143328100021,54454.43192712 2023-02-18,09:52:28.000,49,11122857,-795,0,1676713947,12959.919728829998,207.53548020000017,54454.45288848 2023-02-18,09:52:29.000,49,11122853,-795,0,1676713948,12960.03424609999,207.48613629000465,54454.63455360001 2023-02-18,09:52:30.000,49,11122888,-795,0,1676713949,12960.05445502999,207.50728368000273,54454.70442480001 2023-02-18,09:52:31.000,49,11122827,-795,0,1676713950,12960.07466395999,207.50023455000337,54454.65551496001 2023-02-18,09:52:32.000,49,11122807,-795,0,1676713951,12960.027509789994,207.50023455000337,54454.64852784 2023-02-18,09:52:33.000,49,11122848,-795,0,1676713952,12959.987091929994,207.47203802999866,54454.48083696 2023-02-18,09:52:34.000,49,11122806,-795,0,1676713953,12960.020773479999,207.47203802999866,54454.50179832 2023-02-18,09:52:35.000,49,11122834,-795,0,1676713954,12960.081400269999,207.44384151000122,54454.56468240001 2023-02-18,09:52:36.000,49,11122836,-795,0,1676713955,12960.061191339999,207.40859586000443,54454.70442480001 2023-02-18,09:52:37.000,49,11122823,-795,0,1676713956,12959.933201449989,207.40859586000443,54454.57166952 2023-02-18,09:52:38.000,49,11122894,-795,0,1676713957,12960.040982409999,207.3028589099995,54454.613592240006 2023-02-18,09:52:39.000,49,11122813,-795,0,1676713958,12960.07466395999,207.3310554300042,54454.73237328001 2023-02-18,09:52:40.000,49,11122846,-795,0,1676713959,12960.020773479999,207.2817115200014,54454.7393604 2023-02-18,09:52:41.000,49,11122787,-795,0,1676713960,12959.987091929994,207.2464658700046,54454.662502080006 2023-02-18,09:52:42.000,49,11122841,-795,0,1676713961,12959.966882999994,207.20417109000118,54454.70442480001 2023-02-18,09:52:43.000,49,11122866,-795,0,1676713962,12959.939937759998,207.14777804999903,54454.55070816 2023-02-18,09:52:44.000,49,11122867,-795,0,1676713963,12959.892783589989,207.1195815300016,54454.543721040005 2023-02-18,09:52:45.000,49,11122838,-795,0,1676713964,12959.906256209993,207.06318848999945,54454.711411920005 2023-02-18,09:52:46.000,49,11122884,-795,0,1676713965,12959.879310969998,206.97859892999986,54454.73237328001 2023-02-18,09:52:47.000,49,11122894,-795,0,1676713966,12959.906256209993,206.95745154000178,54454.68346344001 2023-02-18,09:52:48.000,49,11122783,-795,0,1676713967,12959.791738939988,206.8728619800022,54454.57166952 2023-02-18,09:52:49.000,49,11122818,-795,0,1676713968,12959.811947869988,206.8094198100007,54454.57865664 2023-02-18,09:52:50.000,49,11122874,-795,0,1676713969,12959.764793699993,206.69663373000367,54454.599618 2023-02-18,09:52:51.000,49,11122859,-795,0,1676713970,12959.758057389998,206.66843720999896,54454.53673392001 2023-02-18,09:52:52.000,49,11122916,-795,0,1676713971,12959.717639529998,206.6261424300028,54454.57865664 2023-02-18,09:52:53.000,49,11122830,-795,0,1676713972,12959.704166909993,206.55565113000193,54454.4598756 2023-02-18,09:52:54.000,49,11122837,-795,0,1676713973,12959.663749049992,206.464012440003,54454.41096576 2023-02-18,09:52:55.000,49,11122876,-795,0,1676713974,12959.663749049992,206.3794228800034,54454.55769528 2023-02-18,09:52:56.000,49,11122830,-795,0,1676713975,12959.609858570002,206.28073505999782,54454.445901360006 2023-02-18,09:52:57.000,49,11122868,-795,0,1676713976,12959.589649640002,206.2313911500023,54454.43891424001 2023-02-18,09:52:58.000,49,11122825,-795,0,1676713977,12959.508813920002,206.09040855000057,54454.29218472 2023-02-18,09:52:59.000,49,11122797,-795,0,1676713978,12959.488604990001,206.03401550999843,54454.278210480006 2023-02-18,09:53:00.000,49,11122840,-795,0,1676713979,12959.495341299997,205.96352421000483,54454.33410744 2023-02-18,09:53:01.000,49,11122856,-795,0,1676713980,12959.495341299997,205.90713117000269,54454.34109456 2023-02-18,09:53:02.000,49,11122842,-795,0,1676713981,12959.468396060001,205.8859837800046,54454.306158960004 2023-02-18,09:53:03.000,49,11122815,-795,0,1676713982,12959.407769270001,205.8577872599999,54454.159429440006 2023-02-18,09:53:04.000,49,11122834,-795,0,1676713983,12959.434714509996,205.76614857000095,54454.257249120004 2023-02-18,09:53:05.000,49,11122859,-795,0,1676713984,12959.387560340001,205.75205031000223,54454.138468080004 2023-02-18,09:53:06.000,49,11122861,-795,0,1676713985,12959.448187130001,205.68155901000137,54454.13148096001 2023-02-18,09:53:07.000,49,11122806,-795,0,1676713986,12959.353878789996,205.66746075000265,54454.0057128 2023-02-18,09:53:08.000,49,11122853,-795,0,1676713987,12959.360615099991,205.60401858000114,54454.06160976001 2023-02-18,09:53:09.000,49,11122905,-795,0,1676713988,12959.468396060001,205.58992032000242,54454.11750672 2023-02-18,09:53:10.000,49,11122862,-795,0,1676713989,12959.421241889992,205.58992032000242,54454.10353248001 2023-02-18,09:53:11.000,49,11122845,-795,0,1676713990,12959.461659749992,205.58287119000306,54454.11750672 2023-02-18,09:53:12.000,49,11122826,-795,0,1676713991,12959.468396060001,205.56877293000434,54454.06859688 2023-02-18,09:53:13.000,49,11122840,-795,0,1676713992,12959.427978200001,205.58287119000306,54453.88693176 2023-02-18,09:53:14.000,49,11122783,-795,0,1676713993,12959.427978200001,205.59696945000178,54453.900906 2023-02-18,09:53:15.000,49,11122856,-795,0,1676713994,12959.495341299997,205.5617237999977,54453.970777200004 2023-02-18,09:53:16.000,49,11122868,-795,0,1676713995,12959.502077609992,205.60401858000114,54454.01269992001 2023-02-18,09:53:17.000,49,11122802,-795,0,1676713996,12959.488604990001,205.59696945000178,54453.900906 2023-02-18,09:53:18.000,49,11122848,-795,0,1676713997,12959.542495469992,205.61811683999986,54453.97776432 2023-02-18,09:53:19.000,49,11122807,-795,0,1676713998,12959.542495469992,205.6604116200033,54453.84500904001 2023-02-18,09:53:20.000,49,11122841,-795,0,1676713999,12959.582913329992,205.70270639999944,54453.98475144001 2023-02-18,09:53:21.000,49,11122796,-795,0,1676714000,12959.576177019997,205.73090292000416,54453.95680296 2023-02-18,09:53:22.000,49,11122848,-795,0,1676714001,12959.630067500002,205.78729595999903,54453.970777200004 2023-02-18,09:53:23.000,49,11122835,-795,0,1676714002,12959.603122259992,205.80844335000438,54453.83802192 2023-02-18,09:53:24.000,49,11122864,-795,0,1676714003,12959.616594879997,205.9212294300014,54453.90789312 2023-02-18,09:53:25.000,49,11122859,-795,0,1676714004,12959.710903220002,205.99172073000227,54454.01968704 2023-02-18,09:53:26.000,49,11122873,-795,0,1676714005,12959.737848459998,206.04811377000442,54454.02667416 2023-02-18,09:53:27.000,49,11122809,-795,0,1676714006,12959.744584769993,206.12565420000465,54454.089558240004 2023-02-18,09:53:28.000,49,11122829,-795,0,1676714007,12959.717639529998,206.12565420000465,54453.92885448 2023-02-18,09:53:29.000,49,11122863,-795,0,1676714008,12959.758057389998,206.2313911500023,54453.98475144001 2023-02-18,09:53:30.000,49,11122802,-795,0,1676714009,12959.778266319998,206.32302984000125,54454.03366128001 2023-02-18,09:53:31.000,49,11122881,-795,0,1676714010,12959.677221669997,206.40057027000148,54453.91488024001 2023-02-18,09:53:32.000,49,11122801,-795,0,1676714011,12959.690694290002,206.45696331000363,54453.97776432 2023-02-18,09:53:33.000,49,11122837,-795,0,1676714012,12959.771530010003,206.54860200000257,54454.05462264 2023-02-18,09:53:34.000,49,11122817,-795,0,1676714013,12959.744584769993,206.58384764999937,54453.95680296 2023-02-18,09:53:35.000,49,11122822,-795,0,1676714014,12959.798475249998,206.7248302500011,54454.15244232001 2023-02-18,09:53:36.000,49,11122851,-795,0,1676714015,12959.764793699993,206.7741741600039,54454.138468080004 2023-02-18,09:53:37.000,49,11122856,-795,0,1676714016,12959.751321080003,206.83056719999877,54454.075584 2023-02-18,09:53:38.000,49,11122851,-795,0,1676714017,12959.643540119992,206.91515675999835,54453.872957520005 2023-02-18,09:53:39.000,49,11122840,-795,0,1676714018,12959.724375839993,206.96450067000114,54454.08257112001 2023-02-18,09:53:40.000,49,11122854,-795,0,1676714019,12959.710903220002,207.04909023000073,54454.040648400005 2023-02-18,09:53:41.000,49,11122803,-795,0,1676714020,12959.798475249998,207.12663066000096,54454.22930064001 2023-02-18,09:53:42.000,49,11122799,-795,0,1676714021,12959.785002629993,207.16187630999775,54454.26423624 2023-02-18,09:53:43.000,49,11122850,-795,0,1676714022,12959.764793699993,207.20417109000118,54454.089558240004 2023-02-18,09:53:44.000,49,11122819,-795,0,1676714023,12959.805211559993,207.2464658700046,54454.2153264 2023-02-18,09:53:45.000,49,11122835,-795,0,1676714024,12959.751321080003,207.2817115200014,54454.26423624 2023-02-18,09:53:46.000,49,11122840,-795,0,1676714025,12959.771530010003,207.29580978000013,54454.278210480006 2023-02-18,09:53:47.000,49,11122868,-795,0,1676714026,12959.744584769993,207.35220282000228,54454.257249120004 2023-02-18,09:53:48.000,49,11122807,-795,0,1676714027,12959.737848459998,207.39449759999843,54454.19436504 2023-02-18,09:53:49.000,49,11122885,-795,0,1676714028,12959.731112150002,207.40859586000443,54454.3550688 2023-02-18,09:53:50.000,49,11122808,-795,0,1676714029,12959.751321080003,207.4297432500025,54454.27122336001 2023-02-18,09:53:51.000,49,11122804,-795,0,1676714030,12959.771530010003,207.45793976999994,54454.43891424001 2023-02-18,09:53:52.000,49,11122857,-795,0,1676714031,12959.805211559993,207.4297432500025,54454.38301728 2023-02-18,09:53:53.000,49,11122794,-795,0,1676714032,12959.724375839993,207.5284310700008,54454.26423624 2023-02-18,09:53:54.000,49,11122767,-795,0,1676714033,12959.758057389998,207.5284310700008,54454.306158960004 2023-02-18,09:53:55.000,49,11122808,-795,0,1676714034,12959.778266319998,207.54252932999952,54454.473849840004 2023-02-18,09:53:56.000,49,11122781,-795,0,1676714035,12959.778266319998,207.54957845999888,54454.445901360006 2023-02-18,09:53:57.000,49,11122867,-795,0,1676714036,12959.764793699993,207.59187324000231,54454.57166952 2023-02-18,09:53:58.000,49,11122785,-795,0,1676714037,12959.704166909993,207.60597150000103,54454.4598756 2023-02-18,09:53:59.000,49,11122869,-795,0,1676714038,12959.724375839993,207.63416801999847,54454.445901360006 2023-02-18,09:54:00.000,49,11122819,-795,0,1676714039,12959.785002629993,207.64826628000446,54454.50179832 2023-02-18,09:54:01.000,49,11122866,-795,0,1676714040,12959.697430599997,207.65531541000382,54454.445901360006 2023-02-18,09:54:02.000,49,11122879,-795,0,1676714041,12959.677221669997,207.69761018999998,54454.56468240001 2023-02-18,09:54:03.000,49,11122828,-795,0,1676714042,12959.650276430002,207.66941367000254,54454.445901360006 2023-02-18,09:54:04.000,49,11122812,-795,0,1676714043,12959.643540119992,207.66236454000318,54454.50878544 2023-02-18,09:54:05.000,49,11122804,-795,0,1676714044,12959.643540119992,207.63416801999847,54454.43192712 2023-02-18,09:54:06.000,49,11122844,-795,0,1676714045,12959.724375839993,207.6130206300004,54454.67647632 2023-02-18,09:54:07.000,49,11122820,-795,0,1676714046,12959.704166909993,207.64121714999783,54454.65551496001 2023-02-18,09:54:08.000,49,11122836,-795,0,1676714047,12959.690694290002,207.62006975999975,54454.60660512001 2023-02-18,09:54:09.000,49,11122812,-795,0,1676714048,12959.643540119992,207.63416801999847,54454.52275968 2023-02-18,09:54:10.000,49,11122800,-795,0,1676714049,12959.690694290002,207.5777749800036,54454.48083696 2023-02-18,09:54:11.000,49,11122838,-795,0,1676714050,12959.710903220002,207.56367672000488,54454.592630880004 2023-02-18,09:54:12.000,49,11122847,-795,0,1676714051,12959.751321080003,207.53548020000017,54454.58564376001 2023-02-18,09:54:13.000,49,11122860,-795,0,1676714052,12959.717639529998,207.50023455000337,54454.55769528 2023-02-18,09:54:14.000,49,11122841,-795,0,1676714053,12959.778266319998,207.47203802999866,54454.613592240006 2023-02-18,09:54:15.000,49,11122831,-795,0,1676714054,12959.751321080003,207.43679238000186,54454.55769528 2023-02-18,09:54:16.000,49,11122825,-795,0,1676714055,12959.865838349993,207.43679238000186,54454.62057936 2023-02-18,09:54:17.000,49,11122811,-795,0,1676714056,12959.865838349993,207.3803993399997,54454.69045056 2023-02-18,09:54:18.000,49,11122819,-795,0,1676714057,12959.832156799988,207.35925195000164,54454.599618 2023-02-18,09:54:19.000,49,11122874,-795,0,1676714058,12959.852365729988,207.33810456000356,54454.53673392001 2023-02-18,09:54:20.000,49,11122823,-795,0,1676714059,12959.865838349993,207.29580978000013,54454.62057936 2023-02-18,09:54:21.000,49,11122811,-795,0,1676714060,12959.926465139994,207.27466239000205,54454.72538616 2023-02-18,09:54:22.000,49,11122847,-795,0,1676714061,12959.872574659988,207.25351500000397,54454.68346344001 2023-02-18,09:54:23.000,49,11122818,-795,0,1676714062,12959.811947869988,207.19007283000246,54454.50878544 2023-02-18,09:54:24.000,49,11122869,-795,0,1676714063,12959.899519899998,207.14072891999967,54454.69743768 2023-02-18,09:54:25.000,49,11122849,-795,0,1676714064,12959.886047279993,207.13367979000031,54454.69045056 2023-02-18,09:54:26.000,49,11122853,-795,0,1676714065,12959.926465139994,207.11253240000224,54454.6694892 2023-02-18,09:54:27.000,49,11122853,-795,0,1676714066,12959.825420489993,207.06318848999945,54454.4598756 2023-02-18,09:54:28.000,49,11122854,-795,0,1676714067,12959.946674069994,207.0208937100033,54454.57865664 2023-02-18,09:54:29.000,49,11122802,-795,0,1676714068,12959.966882999994,206.97859892999986,54454.711411920005 2023-02-18,09:54:30.000,49,11122877,-795,0,1676714069,12959.953410379989,206.96450067000114,54454.58564376001 2023-02-18,09:54:31.000,49,11122836,-795,0,1676714070,12959.912992519989,206.92925502000435,54454.58564376001 2023-02-18,09:54:32.000,49,11122785,-795,0,1676714071,12959.946674069994,206.89400937000028,54454.65551496001 2023-02-18,09:54:33.000,49,11122800,-795,0,1676714072,12959.879310969998,206.88696024000092,54454.48782408001 2023-02-18,09:54:34.000,49,11122820,-795,0,1676714073,12959.865838349993,206.8728619800022,54454.376030160005 2023-02-18,09:54:35.000,49,11122842,-795,0,1676714074,12959.872574659988,206.8235180699994,54454.5297468 2023-02-18,09:54:36.000,49,11122817,-795,0,1676714075,12959.886047279993,206.81646894000005,54454.43192712 2023-02-18,09:54:37.000,49,11122824,-795,0,1676714076,12959.933201449989,206.76712503000454,54454.494811200006 2023-02-18,09:54:38.000,49,11122823,-795,0,1676714077,12959.933201449989,206.73892850999982,54454.58564376001 2023-02-18,09:54:39.000,49,11122872,-795,0,1676714078,12959.852365729988,206.7248302500011,54454.18039080001 2023-02-18,09:54:40.000,49,11122819,-795,0,1676714079,12959.899519899998,206.69663373000367,54454.53673392001 2023-02-18,09:54:41.000,49,11122824,-795,0,1676714080,12959.912992519989,206.67548633999832,54454.4598756 2023-02-18,09:54:42.000,49,11122883,-795,0,1676714081,12959.946674069994,206.67548633999832,54454.50179832 2023-02-18,09:54:43.000,49,11122826,-795,0,1676714082,12959.865838349993,206.64728982000088,54454.34808168001 2023-02-18,09:54:44.000,49,11122851,-795,0,1676714083,12959.798475249998,206.65433895000024,54454.2851976 2023-02-18,09:54:45.000,49,11122864,-795,0,1676714084,12959.939937759998,206.65433895000024,54454.50179832 2023-02-18,09:54:46.000,49,11122848,-795,0,1676714085,12959.906256209993,206.5979459099981,54454.52275968 2023-02-18,09:54:47.000,49,11122808,-795,0,1676714086,12959.912992519989,206.60499504000472,54454.4598756 2023-02-18,09:54:48.000,49,11122855,-795,0,1676714087,12959.845629419993,206.5979459099981,54454.32013320001 2023-02-18,09:54:49.000,49,11122795,-795,0,1676714088,12959.865838349993,206.54860200000257,54454.32013320001 2023-02-18,09:54:50.000,49,11122858,-795,0,1676714089,12959.832156799988,206.54860200000257,54454.3550688 2023-02-18,09:54:51.000,49,11122895,-795,0,1676714090,12959.832156799988,206.56974939000065,54454.327120320006 2023-02-18,09:54:52.000,49,11122841,-795,0,1676714091,12959.805211559993,206.5627002600013,54454.3900044 2023-02-18,09:54:53.000,49,11122816,-795,0,1676714092,12959.771530010003,206.54155287000322,54454.32013320001 2023-02-18,09:54:54.000,49,11122834,-795,0,1676714093,12959.791738939988,206.53450374000386,54454.424940000004 2023-02-18,09:54:55.000,49,11122879,-795,0,1676714094,12959.663749049992,206.5627002600013,54454.18737792 2023-02-18,09:54:56.000,49,11122776,-795,0,1676714095,12959.697430599997,206.54860200000257,54454.208339280005 2023-02-18,09:54:57.000,49,11122788,-795,0,1676714096,12959.737848459998,206.53450374000386,54454.3550688 2023-02-18,09:54:58.000,49,11122848,-795,0,1676714097,12959.744584769993,206.55565113000193,54454.2851976 2023-02-18,09:54:59.000,49,11122855,-795,0,1676714098,12959.724375839993,206.54155287000322,54454.31314608 2023-02-18,09:55:00.000,49,11122815,-795,0,1676714099,12959.663749049992,206.5979459099981,54454.22930064001 2023-02-18,09:55:01.000,49,11122829,-795,0,1676714100,12959.704166909993,206.59089677999873,54454.45288848 2023-02-18,09:55:02.000,49,11122893,-795,0,1676714101,12959.650276430002,206.5979459099981,54454.40397864 2023-02-18,09:55:03.000,49,11122818,-795,0,1676714102,12959.609858570002,206.6613880799996,54454.34109456 2023-02-18,09:55:04.000,49,11122790,-795,0,1676714103,12959.657012739997,206.61204417000408,54454.41795288001 2023-02-18,09:55:05.000,49,11122851,-795,0,1676714104,12959.603122259992,206.6895846000043,54454.3900044 2023-02-18,09:55:06.000,49,11122845,-795,0,1676714105,12959.582913329992,206.71778112000175,54454.36205592 2023-02-18,09:55:07.000,49,11122782,-795,0,1676714106,12959.569440710002,206.7248302500011,54454.29218472 2023-02-18,09:55:08.000,49,11122835,-795,0,1676714107,12959.529022850002,206.76712503000454,54454.24327488 2023-02-18,09:55:09.000,49,11122819,-795,0,1676714108,12959.582913329992,206.7600758999979,54454.41096576 2023-02-18,09:55:10.000,49,11122822,-795,0,1676714109,12959.582913329992,206.76712503000454,54454.494811200006 2023-02-18,09:55:11.000,49,11122870,-795,0,1676714110,12959.569440710002,206.76712503000454,54454.50179832 2023-02-18,09:55:12.000,49,11122782,-795,0,1676714111,12959.542495469992,206.80237068000133,54454.41795288001 2023-02-18,09:55:13.000,49,11122864,-795,0,1676714112,12959.481868679992,206.78122329000325,54454.3550688 2023-02-18,09:55:14.000,49,11122811,-795,0,1676714113,12959.529022850002,206.80237068000133,54454.36904304001 2023-02-18,09:55:15.000,49,11122877,-795,0,1676714114,12959.529022850002,206.7741741600039,54454.45288848 2023-02-18,09:55:16.000,49,11122843,-795,0,1676714115,12959.508813920002,206.86581285000284,54454.543721040005 2023-02-18,09:55:17.000,49,11122867,-795,0,1676714116,12959.535759159997,206.8235180699994,54454.494811200006 2023-02-18,09:55:18.000,49,11122862,-795,0,1676714117,12959.535759159997,206.83056719999877,54454.53673392001 2023-02-18,09:55:19.000,49,11122811,-795,0,1676714118,12959.623331189992,206.79532155000197,54454.62756648 2023-02-18,09:55:20.000,49,11122788,-795,0,1676714119,12959.522286539992,206.7882724200026,54454.6694892 2023-02-18,09:55:21.000,49,11122830,-795,0,1676714120,12959.549231780002,206.8235180699994,54454.592630880004 2023-02-18,09:55:22.000,49,11122828,-795,0,1676714121,12959.495341299997,206.85171459000412,54454.51577256001 2023-02-18,09:55:23.000,49,11122854,-795,0,1676714122,12959.508813920002,206.83056719999877,54454.46686272001 2023-02-18,09:55:24.000,49,11122835,-795,0,1676714123,12959.454923439996,206.84466546000476,54454.494811200006 2023-02-18,09:55:25.000,49,11122860,-795,0,1676714124,12959.502077609992,206.8235180699994,54454.53673392001 2023-02-18,09:55:26.000,49,11122845,-795,0,1676714125,12959.535759159997,206.78122329000325,54454.71839904 2023-02-18,09:55:27.000,49,11122867,-795,0,1676714126,12959.529022850002,206.83056719999877,54454.7393604 2023-02-18,09:55:28.000,49,11122816,-795,0,1676714127,12959.529022850002,206.78122329000325,54454.6694892 2023-02-18,09:55:29.000,49,11122842,-795,0,1676714128,12959.488604990001,206.78122329000325,54454.57865664 2023-02-18,09:55:30.000,49,11122813,-795,0,1676714129,12959.421241889992,206.7741741600039,54454.63455360001 2023-02-18,09:55:31.000,49,11122874,-795,0,1676714130,12959.461659749992,206.75302676999854,54454.662502080006 2023-02-18,09:55:32.000,49,11122868,-795,0,1676714131,12959.414505579996,206.74597763999918,54454.599618 2023-02-18,09:55:33.000,49,11122858,-795,0,1676714132,12959.454923439996,206.7248302500011,54454.70442480001 2023-02-18,09:55:34.000,49,11122840,-795,0,1676714133,12959.421241889992,206.65433895000024,54454.63455360001 2023-02-18,09:55:35.000,49,11122866,-795,0,1676714134,12959.448187130001,206.64728982000088,54454.78827024 2023-02-18,09:55:36.000,49,11122832,-795,0,1676714135,12959.414505579996,206.64728982000088,54454.75333464001 2023-02-18,09:55:37.000,49,11122815,-795,0,1676714136,12959.468396060001,206.64024069000152,54454.65551496001 2023-02-18,09:55:38.000,49,11122845,-795,0,1676714137,12959.347142480001,206.61204417000408,54454.57166952 2023-02-18,09:55:39.000,49,11122860,-795,0,1676714138,12959.394296649996,206.5627002600013,54454.5297468 2023-02-18,09:55:40.000,49,11122815,-795,0,1676714139,12959.32693355,206.58384764999937,54454.48782408001 2023-02-18,09:55:41.000,49,11122837,-795,0,1676714140,12959.454923439996,206.59089677999873,54454.641540720004 2023-02-18,09:55:42.000,49,11122838,-795,0,1676714141,12959.515550229997,206.5627002600013,54454.73237328001 2023-02-18,09:55:43.000,49,11122831,-795,0,1676714142,12959.502077609992,206.58384764999937,54454.57865664 2023-02-18,09:55:44.000,49,11122767,-795,0,1676714143,12959.529022850002,206.54860200000257,54454.6694892 2023-02-18,09:55:45.000,49,11122867,-795,0,1676714144,12959.555968089997,206.5274546100045,54454.613592240006 2023-02-18,09:55:46.000,49,11122850,-795,0,1676714145,12959.502077609992,206.54155287000322,54454.641540720004 2023-02-18,09:55:47.000,49,11122850,-795,0,1676714146,12959.502077609992,206.59089677999873,54454.494811200006 2023-02-18,09:55:48.000,49,11122798,-795,0,1676714147,12959.461659749992,206.55565113000193,54454.5297468 2023-02-18,09:55:49.000,49,11122836,-795,0,1676714148,12959.529022850002,206.57679852,54454.711411920005 2023-02-18,09:55:50.000,49,11122827,-795,0,1676714149,12959.555968089997,206.54155287000322,54454.71839904 2023-02-18,09:55:51.000,49,11122830,-795,0,1676714150,12959.542495469992,206.5274546100045,54454.72538616 2023-02-18,09:55:52.000,49,11122799,-795,0,1676714151,12959.529022850002,206.50630721999914,54454.6694892 2023-02-18,09:55:53.000,49,11122847,-795,0,1676714152,12959.461659749992,206.48515983000107,54454.4598756 2023-02-18,09:55:54.000,49,11122781,-795,0,1676714153,12959.468396060001,206.464012440003,54454.50878544 2023-02-18,09:55:55.000,49,11122870,-795,0,1676714154,12959.495341299997,206.40761940000084,54454.60660512001 2023-02-18,09:55:56.000,49,11122837,-795,0,1676714155,12959.495341299997,206.38647201000276,54454.62756648 2023-02-18,09:55:57.000,49,11122866,-795,0,1676714156,12959.481868679992,206.4146685300002,54454.51577256001 2023-02-18,09:55:58.000,49,11122840,-795,0,1676714157,12959.488604990001,206.36532462000469,54454.50179832 2023-02-18,09:55:59.000,49,11122881,-795,0,1676714158,12959.495341299997,206.36532462000469,54454.60660512001 2023-02-18,09:56:00.000,49,11122838,-795,0,1676714159,12959.488604990001,206.35827548999805,54454.58564376001 2023-02-18,09:56:01.000,49,11122813,-795,0,1676714160,12959.468396060001,206.2666367999991,54454.55769528 2023-02-18,09:56:02.000,49,11122851,-795,0,1676714161,12959.434714509996,206.25958766999975,54454.543721040005 2023-02-18,09:56:03.000,49,11122836,-795,0,1676714162,12959.374087719996,206.2525385400004,54454.376030160005 2023-02-18,09:56:04.000,49,11122805,-795,0,1676714163,12959.340406169991,206.2172928900036,54454.376030160005 2023-02-18,09:56:05.000,49,11122873,-795,0,1676714164,12959.360615099991,206.21024376000423,54454.51577256001 2023-02-18,09:56:06.000,49,11122798,-795,0,1676714165,12959.32693355,206.1679489800008,54454.592630880004 2023-02-18,09:56:07.000,49,11122876,-795,0,1676714166,12959.340406169991,206.12565420000465,54454.543721040005 2023-02-18,09:56:08.000,49,11122797,-795,0,1676714167,12959.24609783,206.118605069998,54454.39699152001 2023-02-18,09:56:09.000,49,11122851,-795,0,1676714168,12959.232625209996,206.11155593999865,54454.376030160005 2023-02-18,09:56:10.000,49,11122817,-795,0,1676714169,12959.192207349995,206.05516290000378,54454.43891424001 2023-02-18,09:56:11.000,49,11122868,-795,0,1676714170,12959.20567997,206.04811377000442,54454.41096576 2023-02-18,09:56:12.000,49,11122828,-795,0,1676714171,12959.14505318,206.02696637999907,54454.39699152001 2023-02-18,09:56:13.000,49,11122857,-795,0,1676714172,12959.11810793999,206.02696637999907,54454.257249120004 2023-02-18,09:56:14.000,49,11122829,-795,0,1676714173,12959.070953769995,206.02696637999907,54454.27122336001 2023-02-18,09:56:15.000,49,11122844,-795,0,1676714174,12959.111371629995,206.01286812000035,54454.36904304001 2023-02-18,09:56:16.000,49,11122762,-795,0,1676714175,12959.06421746,205.99876986000163,54454.31314608 2023-02-18,09:56:17.000,49,11122853,-795,0,1676714176,12958.990118049995,205.9846716000029,54454.208339280005 2023-02-18,09:56:18.000,49,11122844,-795,0,1676714177,12958.89580970999,206.01286812000035,54454.10353248001 2023-02-18,09:56:19.000,49,11122855,-795,0,1676714178,12958.862128159999,206.0199172499997,54454.06160976001 2023-02-18,09:56:20.000,49,11122850,-795,0,1676714179,12958.83518291999,206.005818990001,54454.110519600006 2023-02-18,09:56:21.000,49,11122862,-795,0,1676714180,12958.848655539994,206.01286812000035,54454.2153264 2023-02-18,09:56:22.000,49,11122884,-795,0,1676714181,12958.828446609994,205.99876986000163,54454.22930064001 2023-02-18,09:56:23.000,49,11122848,-795,0,1676714182,12958.821710299999,205.9846716000029,54454.11750672 2023-02-18,09:56:24.000,49,11122781,-795,0,1676714183,12958.767819819994,205.9846716000029,54454.18039080001 2023-02-18,09:56:25.000,49,11122825,-795,0,1676714184,12958.707193029994,205.94942594999884,54454.138468080004 2023-02-18,09:56:26.000,49,11122818,-795,0,1676714185,12958.686984099993,205.90713117000269,54454.16641656 2023-02-18,09:56:27.000,49,11122855,-795,0,1676714186,12958.646566239993,205.94942594999884,54453.991738560006 2023-02-18,09:56:28.000,49,11122824,-795,0,1676714187,12958.606148379993,205.89303291000397,54454.02667416 2023-02-18,09:56:29.000,49,11122811,-795,0,1676714188,12958.639829929998,205.89303291000397,54454.08257112001 2023-02-18,09:56:30.000,49,11122899,-795,0,1676714189,12958.680247789998,205.85073813000054,54454.08257112001 2023-02-18,09:56:31.000,49,11122847,-795,0,1676714190,12958.660038859998,205.8577872599999,54454.09654536 2023-02-18,09:56:32.000,49,11122819,-795,0,1676714191,12958.673511479989,205.82959074000246,54454.06160976001 2023-02-18,09:56:33.000,49,11122873,-795,0,1676714192,12958.565730519993,205.7943450899984,54453.78911208 2023-02-18,09:56:34.000,49,11122767,-795,0,1676714193,12958.612884689988,205.8225416100031,54453.78212496 2023-02-18,09:56:35.000,49,11122848,-795,0,1676714194,12958.660038859998,205.7943450899984,54453.921867360004 2023-02-18,09:56:36.000,49,11122882,-795,0,1676714195,12958.626357309993,205.78729595999903,54453.74020224 2023-02-18,09:56:37.000,49,11122835,-795,0,1676714196,12958.626357309993,205.75205031000223,54453.81706056001 2023-02-18,09:56:38.000,49,11122845,-795,0,1676714197,12958.646566239993,205.68155901000137,54453.76815072001 2023-02-18,09:56:39.000,49,11122757,-795,0,1676714198,12958.686984099993,205.70270639999944,54453.942828720006 2023-02-18,09:56:40.000,49,11122815,-795,0,1676714199,12958.700456719998,205.66746075000265,54453.81007344 2023-02-18,09:56:41.000,49,11122822,-795,0,1676714200,12958.585939449993,205.6604116200033,54453.46071744001 2023-02-18,09:56:42.000,49,11122846,-795,0,1676714201,12958.626357309993,205.7097555299988,54453.67731816001 2023-02-18,09:56:43.000,49,11122817,-795,0,1676714202,12958.720665649998,205.66746075000265,54453.61443408 2023-02-18,09:56:44.000,49,11122840,-795,0,1676714203,12958.666775169993,205.64631336000457,54453.61443408 2023-02-18,09:56:45.000,49,11122833,-795,0,1676714204,12958.801501369999,205.68155901000137,54453.86597040001 2023-02-18,09:56:46.000,49,11122859,-795,0,1676714205,12958.821710299999,205.674509880002,54453.76815072001 2023-02-18,09:56:47.000,49,11122831,-795,0,1676714206,12958.781292439999,205.68155901000137,54453.76815072001 2023-02-18,09:56:48.000,49,11122771,-795,0,1676714207,12958.781292439999,205.69565727000008,54453.69827952001 2023-02-18,09:56:49.000,49,11122848,-795,0,1676714208,12958.774556129989,205.68155901000137,54453.54456288 2023-02-18,09:56:50.000,49,11122832,-795,0,1676714209,12958.747610889994,205.7731977000003,54453.537575760005 2023-02-18,09:56:51.000,49,11122877,-795,0,1676714210,12958.794765059989,205.7238537900048,54453.61443408 2023-02-18,09:56:52.000,49,11122812,-795,0,1676714211,12958.794765059989,205.81549248000374,54453.64238256 2023-02-18,09:56:53.000,49,11122863,-795,0,1676714212,12958.761083509999,205.8225416100031,54453.54456288 2023-02-18,09:56:54.000,49,11122840,-795,0,1676714213,12958.794765059989,205.83663987000182,54453.56552424 2023-02-18,09:56:55.000,49,11122860,-795,0,1676714214,12958.781292439999,205.89303291000397,54453.67731816001 2023-02-18,09:56:56.000,49,11122762,-795,0,1676714215,12958.754347199989,205.90713117000269,54453.607446960006 2023-02-18,09:56:57.000,49,11122860,-795,0,1676714216,12958.713929339989,205.96352421000483,54453.56552424 2023-02-18,09:56:58.000,49,11122811,-795,0,1676714217,12958.673511479989,206.005818990001,54453.43276896001 2023-02-18,09:56:59.000,49,11122863,-795,0,1676714218,12958.599412069998,206.04106463999778,54453.43276896001 2023-02-18,09:57:00.000,49,11122905,-795,0,1676714219,12958.639829929998,206.11155593999865,54453.55853712001 2023-02-18,09:57:01.000,49,11122856,-795,0,1676714220,12958.599412069998,206.09745767999993,54453.6214212 2023-02-18,09:57:02.000,49,11122825,-795,0,1676714221,12958.565730519993,206.132703330004,54453.50264016 2023-02-18,09:57:03.000,49,11122848,-795,0,1676714222,12958.478158489997,206.132703330004,54453.50264016 2023-02-18,09:57:04.000,49,11122761,-795,0,1676714223,12958.471422180002,206.18909636999888,54453.45373032 2023-02-18,09:57:05.000,49,11122838,-795,0,1676714224,12958.444476939992,206.16089985000144,54453.49565304 2023-02-18,09:57:06.000,49,11122924,-795,0,1676714225,12958.417531699997,206.2172928900036,54453.488665920006 2023-02-18,09:57:07.000,49,11122839,-795,0,1676714226,12958.269332880001,206.2525385400004,54453.251103840004 2023-02-18,09:57:08.000,49,11122914,-795,0,1676714227,12958.323223359992,206.27368592999846,54453.34193640001 2023-02-18,09:57:09.000,49,11122877,-795,0,1676714228,12958.397322769997,206.3159807100019,54453.467704560004 2023-02-18,09:57:10.000,49,11122864,-795,0,1676714229,12958.397322769997,206.3159807100019,54453.45373032 2023-02-18,09:57:11.000,49,11122852,-795,0,1676714230,12958.383850149992,206.33712809999997,54453.488665920006 2023-02-18,09:57:12.000,49,11122832,-795,0,1676714231,12958.329959670002,206.3512263599987,54453.2371296 2023-02-18,09:57:13.000,49,11122863,-795,0,1676714232,12958.303014429992,206.39352114000212,54453.2371296 2023-02-18,09:57:14.000,49,11122772,-795,0,1676714233,12958.323223359992,206.4146685300002,54453.28603944 2023-02-18,09:57:15.000,49,11122815,-795,0,1676714234,12958.370377530002,206.43581591999828,54453.35591064 2023-02-18,09:57:16.000,49,11122869,-795,0,1676714235,12958.323223359992,206.42171765999956,54453.41180760001 2023-02-18,09:57:17.000,49,11122868,-795,0,1676714236,12958.255860259997,206.43581591999828,54453.36289776001 2023-02-18,09:57:18.000,49,11122859,-795,0,1676714237,12958.329959670002,206.44991418000427,54453.34892352 2023-02-18,09:57:19.000,49,11122865,-795,0,1676714238,12958.282805499992,206.47106157000235,54453.320975040006 2023-02-18,09:57:20.000,49,11122776,-795,0,1676714239,12958.282805499992,206.4428650500049,54453.32796216 2023-02-18,09:57:21.000,49,11122827,-795,0,1676714240,12958.242387639992,206.4428650500049,54453.34892352 2023-02-18,09:57:22.000,49,11122843,-795,0,1676714241,12958.228915020001,206.42876678999892,54453.26507808001 2023-02-18,09:57:23.000,49,11122872,-795,0,1676714242,12958.168288230001,206.40057027000148,54453.21616824 2023-02-18,09:57:24.000,49,11122881,-795,0,1676714243,12958.201969779991,206.4428650500049,54453.33494928 2023-02-18,09:57:25.000,49,11122844,-795,0,1676714244,12958.228915020001,206.42171765999956,54453.42578184 2023-02-18,09:57:26.000,49,11122887,-795,0,1676714245,12958.154815609996,206.40057027000148,54453.41180760001 2023-02-18,09:57:27.000,49,11122837,-795,0,1676714246,12958.12787037,206.3794228800034,54453.272065200006 2023-02-18,09:57:28.000,49,11122816,-795,0,1676714247,12958.134606679996,206.38647201000276,54453.34892352 2023-02-18,09:57:29.000,49,11122864,-795,0,1676714248,12958.121134059991,206.3512263599987,54453.31398792001 2023-02-18,09:57:30.000,49,11122869,-795,0,1676714249,12958.08745251,206.38647201000276,54453.29302656001 2023-02-18,09:57:31.000,49,11122878,-795,0,1676714250,12958.080716199991,206.3794228800034,54453.320975040006 2023-02-18,09:57:32.000,49,11122859,-795,0,1676714251,12958.100925129991,206.3794228800034,54453.320975040006 2023-02-18,09:57:33.000,49,11122846,-795,0,1676714252,12958.073979889996,206.40057027000148,54453.272065200006 2023-02-18,09:57:34.000,49,11122855,-795,0,1676714253,12958.06724358,206.3512263599987,54453.3070008 2023-02-18,09:57:35.000,49,11122813,-795,0,1676714254,12958.04029833999,206.37237375000404,54453.439756080006 2023-02-18,09:57:36.000,49,11122783,-795,0,1676714255,12958.06724358,206.37237375000404,54453.31398792001 2023-02-18,09:57:37.000,49,11122866,-795,0,1676714256,12958.060507269991,206.3512263599987,54453.33494928 2023-02-18,09:57:38.000,49,11122833,-795,0,1676714257,12957.952726309995,206.40057027000148,54453.24411672001 2023-02-18,09:57:39.000,49,11122854,-795,0,1676714258,12957.952726309995,206.40057027000148,54453.26507808001 2023-02-18,09:57:40.000,49,11122881,-795,0,1676714259,12957.96619893,206.3794228800034,54453.39084624001 2023-02-18,09:57:41.000,49,11122868,-795,0,1676714260,12957.98640786,206.3794228800034,54453.48167880001 2023-02-18,09:57:42.000,49,11122822,-795,0,1676714261,12957.871890589995,206.34417722999933,54453.16027128 2023-02-18,09:57:43.000,49,11122836,-795,0,1676714262,12957.87862689999,206.40761940000084,54453.27905232 2023-02-18,09:57:44.000,49,11122799,-795,0,1676714263,12957.993144169996,206.38647201000276,54453.418794720004 2023-02-18,09:57:45.000,49,11122834,-795,0,1676714264,12957.972935239995,206.40761940000084,54453.38385912 2023-02-18,09:57:46.000,49,11122887,-795,0,1676714265,12957.94599,206.40057027000148,54453.376872 2023-02-18,09:57:47.000,49,11122796,-795,0,1676714266,12957.912308449995,206.3512263599987,54453.33494928 2023-02-18,09:57:48.000,49,11122851,-795,0,1676714267,12957.93925368999,206.39352114000212,54453.26507808001 2023-02-18,09:57:49.000,49,11122865,-795,0,1676714268,12957.99988047999,206.3794228800034,54453.49565304 2023-02-18,09:57:50.000,49,11122858,-795,0,1676714269,12957.99988047999,206.38647201000276,54453.467704560004 2023-02-18,09:57:51.000,49,11122862,-795,0,1676714270,12957.99988047999,206.37237375000404,54453.48167880001 2023-02-18,09:57:52.000,49,11122762,-795,0,1676714271,12957.993144169996,206.36532462000469,54453.467704560004 2023-02-18,09:57:53.000,49,11122870,-795,0,1676714272,12957.91904475999,206.3159807100019,54453.320975040006 2023-02-18,09:57:54.000,49,11122845,-795,0,1676714273,12957.95946261999,206.3159807100019,54453.3070008 2023-02-18,09:57:55.000,49,11122856,-795,0,1676714274,12958.02008940999,206.2525385400004,54453.38385912 2023-02-18,09:57:56.000,49,11122836,-795,0,1676714275,12957.96619893,206.27368592999846,54453.35591064 2023-02-18,09:57:57.000,49,11122869,-795,0,1676714276,12957.95946261999,206.22434202000295,54453.22315536001 2023-02-18,09:57:58.000,49,11122846,-795,0,1676714277,12958.013353099996,206.18909636999888,54453.376872 2023-02-18,09:57:59.000,49,11122819,-795,0,1676714278,12958.02682572,206.14680159000272,54453.46071744001 2023-02-18,09:58:00.000,49,11122867,-795,0,1676714279,12958.060507269991,206.09040855000057,54453.36289776001 2023-02-18,09:58:01.000,49,11122830,-795,0,1676714280,12958.073979889996,206.09040855000057,54453.38385912 2023-02-18,09:58:02.000,49,11122834,-795,0,1676714281,12958.080716199991,206.05516290000378,54453.34193640001 2023-02-18,09:58:03.000,49,11122852,-795,0,1676714282,12958.121134059991,206.005818990001,54453.25809096 2023-02-18,09:58:04.000,49,11122850,-795,0,1676714283,12958.175024539996,205.96352421000483,54453.272065200006 2023-02-18,09:58:05.000,49,11122900,-795,0,1676714284,12958.289541810002,205.93532769000012,54453.43276896001 2023-02-18,09:58:06.000,49,11122852,-795,0,1676714285,12958.289541810002,205.92827856000076,54453.39084624001 2023-02-18,09:58:07.000,49,11122870,-795,0,1676714286,12958.262596569992,205.96352421000483,54453.272065200006 2023-02-18,09:58:08.000,49,11122796,-795,0,1676714287,12958.255860259997,205.94237681999948,54453.251103840004 2023-02-18,09:58:09.000,49,11122813,-795,0,1676714288,12958.276069189997,205.8859837800046,54453.28603944 2023-02-18,09:58:10.000,49,11122856,-795,0,1676714289,12958.309750740002,205.9212294300014,54453.320975040006 2023-02-18,09:58:11.000,49,11122814,-795,0,1676714290,12958.303014429992,205.85073813000054,54453.34892352 2023-02-18,09:58:12.000,49,11122872,-795,0,1676714291,12958.282805499992,205.8577872599999,54453.3070008 2023-02-18,09:58:13.000,49,11122863,-795,0,1676714292,12958.289541810002,205.84368900000118,54453.272065200006 2023-02-18,09:58:14.000,49,11122856,-795,0,1676714293,12958.303014429992,205.8577872599999,54453.300013680004 2023-02-18,09:58:15.000,49,11122868,-795,0,1676714294,12958.262596569992,205.83663987000182,54453.20918112 2023-02-18,09:58:16.000,49,11122732,-795,0,1676714295,12958.296278119997,205.83663987000182,54453.33494928 2023-02-18,09:58:17.000,49,11122869,-795,0,1676714296,12958.262596569992,205.83663987000182,54453.32796216 2023-02-18,09:58:18.000,49,11122850,-795,0,1676714297,12958.235651329996,205.82959074000246,54453.18821976 2023-02-18,09:58:19.000,49,11122886,-795,0,1676714298,12958.121134059991,205.8225416100031,54453.09040008 2023-02-18,09:58:20.000,49,11122807,-795,0,1676714299,12958.175024539996,205.87893464999797,54453.21616824 2023-02-18,09:58:21.000,49,11122848,-795,0,1676714300,12958.235651329996,205.84368900000118,54453.39084624001 2023-02-18,09:58:22.000,49,11122853,-795,0,1676714301,12958.168288230001,205.8859837800046,54453.33494928 2023-02-18,09:58:23.000,49,11122888,-795,0,1676714302,12958.134606679996,205.85073813000054,54453.34892352 2023-02-18,09:58:24.000,49,11122836,-795,0,1676714303,12958.161551919991,205.8718855199986,54453.39084624001 2023-02-18,09:58:25.000,49,11122814,-795,0,1676714304,12958.141342989991,205.8859837800046,54453.31398792001 2023-02-18,09:58:26.000,49,11122824,-795,0,1676714305,12958.154815609996,205.89303291000397,54453.36289776001 2023-02-18,09:58:27.000,49,11122817,-795,0,1676714306,12958.114397749996,205.92827856000076,54453.18123264 2023-02-18,09:58:28.000,49,11122821,-795,0,1676714307,12958.141342989991,205.94942594999884,54453.21616824 2023-02-18,09:58:29.000,49,11122818,-795,0,1676714308,12958.201969779991,205.99876986000163,54453.39084624001 2023-02-18,09:58:30.000,49,11122833,-795,0,1676714309,12958.121134059991,206.04106463999778,54453.300013680004 2023-02-18,09:58:31.000,49,11122843,-795,0,1676714310,12958.168288230001,206.04811377000442,54453.439756080006 2023-02-18,09:58:32.000,49,11122759,-795,0,1676714311,12958.188497160001,206.09040855000057,54453.36289776001 2023-02-18,09:58:33.000,49,11122880,-795,0,1676714312,12958.148079300001,206.12565420000465,54453.32796216 2023-02-18,09:58:34.000,49,11122882,-795,0,1676714313,12958.148079300001,206.18909636999888,54453.21616824 2023-02-18,09:58:35.000,49,11122837,-795,0,1676714314,12958.168288230001,206.17499811000016,54453.35591064 2023-02-18,09:58:36.000,49,11122869,-795,0,1676714315,12958.215442399996,206.2172928900036,54453.369884880005 2023-02-18,09:58:37.000,49,11122851,-795,0,1676714316,12958.255860259997,206.23844028000167,54453.31398792001 2023-02-18,09:58:38.000,49,11122868,-795,0,1676714317,12958.222178709992,206.2666367999991,54453.34193640001 2023-02-18,09:58:39.000,49,11122855,-795,0,1676714318,12958.235651329996,206.29483332000382,54453.45373032 2023-02-18,09:58:40.000,49,11122860,-795,0,1676714319,12958.255860259997,206.28778419000446,54453.39084624001 2023-02-18,09:58:41.000,49,11122811,-795,0,1676714320,12958.195233469996,206.3159807100019,54453.28603944 2023-02-18,09:58:42.000,49,11122846,-795,0,1676714321,12958.289541810002,206.29483332000382,54453.39783336 2023-02-18,09:58:43.000,49,11122858,-795,0,1676714322,12958.181760849991,206.28073505999782,54453.104374320006 2023-02-18,09:58:44.000,49,11122869,-795,0,1676714323,12958.175024539996,206.34417722999933,54453.14629704001 2023-02-18,09:58:45.000,49,11122853,-795,0,1676714324,12958.323223359992,206.34417722999933,54453.4467432 2023-02-18,09:58:46.000,49,11122908,-795,0,1676714325,12958.309750740002,206.34417722999933,54453.45373032 2023-02-18,09:58:47.000,49,11122831,-795,0,1676714326,12958.323223359992,206.3159807100019,54453.43276896001 2023-02-18,09:58:48.000,49,11122836,-795,0,1676714327,12958.242387639992,206.28778419000446,54453.25809096 2023-02-18,09:58:49.000,49,11122836,-795,0,1676714328,12958.289541810002,206.27368592999846,54453.320975040006 2023-02-18,09:58:50.000,49,11122881,-795,0,1676714329,12958.303014429992,206.2666367999991,54453.32796216 2023-02-18,09:58:51.000,49,11122888,-795,0,1676714330,12958.350168600002,206.24548941000103,54453.376872 2023-02-18,09:58:52.000,49,11122851,-795,0,1676714331,12958.329959670002,206.28778419000446,54453.39084624001 2023-02-18,09:58:53.000,49,11122855,-795,0,1676714332,12958.323223359992,206.2666367999991,54453.27905232 2023-02-18,09:58:54.000,49,11122859,-795,0,1676714333,12958.397322769997,206.28778419000446,54453.28603944 2023-02-18,09:58:55.000,49,11122829,-795,0,1676714334,12958.431004320002,206.29483332000382,54453.39084624001 2023-02-18,09:58:56.000,49,11122870,-795,0,1676714335,12958.424268009992,206.30188245000318,54453.41180760001 2023-02-18,09:58:57.000,49,11122880,-795,0,1676714336,12958.417531699997,206.33712809999997,54453.34892352 2023-02-18,09:58:58.000,49,11122825,-795,0,1676714337,12958.363641219992,206.36532462000469,54453.2371296 2023-02-18,09:58:59.000,49,11122861,-795,0,1676714338,12958.350168600002,206.3300789700006,54453.19520688001 2023-02-18,09:59:00.000,49,11122762,-795,0,1676714339,12958.431004320002,206.37237375000404,54453.27905232 2023-02-18,09:59:01.000,49,11122856,-795,0,1676714340,12958.451213250002,206.35827548999805,54453.39084624001 2023-02-18,09:59:02.000,49,11122861,-795,0,1676714341,12958.410795390002,206.38647201000276,54453.33494928 2023-02-18,09:59:03.000,49,11122841,-795,0,1676714342,12958.363641219992,206.39352114000212,54453.272065200006 2023-02-18,09:59:04.000,49,11122864,-795,0,1676714343,12958.417531699997,206.40057027000148,54453.376872 2023-02-18,09:59:05.000,49,11122825,-795,0,1676714344,12958.363641219992,206.4146685300002,54453.32796216 2023-02-18,09:59:06.000,49,11122887,-795,0,1676714345,12958.329959670002,206.45696331000363,54453.31398792001 2023-02-18,09:59:07.000,49,11122867,-795,0,1676714346,12958.303014429992,206.4781107000017,54453.24411672001 2023-02-18,09:59:08.000,49,11122778,-795,0,1676714347,12958.269332880001,206.54155287000322,54453.26507808001 2023-02-18,09:59:09.000,49,11122829,-795,0,1676714348,12958.255860259997,206.49220896000043,54453.320975040006 2023-02-18,09:59:10.000,49,11122817,-795,0,1676714349,12958.276069189997,206.52040547999786,54453.439756080006 2023-02-18,09:59:11.000,49,11122860,-795,0,1676714350,12958.262596569992,206.54860200000257,54453.47469168 2023-02-18,09:59:12.000,49,11122819,-795,0,1676714351,12958.228915020001,206.55565113000193,54453.42578184 2023-02-18,09:59:13.000,49,11122844,-795,0,1676714352,12958.121134059991,206.55565113000193,54453.251103840004 2023-02-18,09:59:14.000,49,11122773,-795,0,1676714353,12958.100925129991,206.5979459099981,54453.272065200006 2023-02-18,09:59:15.000,49,11122870,-795,0,1676714354,12958.141342989991,206.61909330000344,54453.34892352 2023-02-18,09:59:16.000,49,11122852,-795,0,1676714355,12958.195233469996,206.6261424300028,54453.40482048 2023-02-18,09:59:17.000,49,11122882,-795,0,1676714356,12958.181760849991,206.61909330000344,54453.33494928 2023-02-18,09:59:18.000,49,11122854,-795,0,1676714357,12958.235651329996,206.64728982000088,54453.4467432 2023-02-18,09:59:19.000,49,11122864,-795,0,1676714358,12958.269332880001,206.6613880799996,54453.35591064 2023-02-18,09:59:20.000,49,11122785,-795,0,1676714359,12958.289541810002,206.68253546999767,54453.45373032 2023-02-18,09:59:21.000,49,11122843,-795,0,1676714360,12958.363641219992,206.7107319900024,54453.38385912 2023-02-18,09:59:22.000,49,11122881,-795,0,1676714361,12958.350168600002,206.71778112000175,54453.376872 2023-02-18,09:59:23.000,49,11122850,-795,0,1676714362,12958.377113839997,206.7107319900024,54453.28603944 2023-02-18,09:59:24.000,49,11122894,-795,0,1676714363,12958.377113839997,206.7248302500011,54453.251103840004 2023-02-18,09:59:25.000,49,11122834,-795,0,1676714364,12958.511840040002,206.7882724200026,54453.41180760001 2023-02-18,09:59:26.000,49,11122793,-795,0,1676714365,12958.579203139998,206.7741741600039,54453.54456288 2023-02-18,09:59:27.000,49,11122866,-795,0,1676714366,12958.619620999998,206.8094198100007,54453.54456288 2023-02-18,09:59:28.000,49,11122833,-795,0,1676714367,12958.592675759988,206.8235180699994,54453.376872 2023-02-18,09:59:29.000,49,11122855,-795,0,1676714368,12958.599412069998,206.81646894000005,54453.32796216 2023-02-18,09:59:30.000,49,11122847,-795,0,1676714369,12958.626357309993,206.88696024000092,54453.41180760001 2023-02-18,09:59:31.000,49,11122883,-795,0,1676714370,12958.666775169993,206.91515675999835,54453.53058864001 2023-02-18,09:59:32.000,49,11122877,-795,0,1676714371,12958.680247789998,206.94335328000307,54453.55155 2023-02-18,09:59:33.000,49,11122866,-795,0,1676714372,12958.720665649998,206.9715498000005,54453.635395440004 2023-02-18,09:59:34.000,49,11122837,-795,0,1676714373,12958.720665649998,206.96450067000114,54453.635395440004 2023-02-18,09:59:35.000,49,11122807,-795,0,1676714374,12958.713929339989,206.98564805999922,54453.54456288 2023-02-18,09:59:36.000,49,11122790,-795,0,1676714375,12958.653302549988,207.01384458000393,54453.53058864001 2023-02-18,09:59:37.000,49,11122815,-795,0,1676714376,12958.707193029994,207.034991970002,54453.61443408 2023-02-18,09:59:38.000,49,11122903,-795,0,1676714377,12958.673511479989,206.99974631999794,54453.71225376 2023-02-18,09:59:39.000,49,11122831,-795,0,1676714378,12958.686984099993,207.02794284000265,54453.656356800006 2023-02-18,09:59:40.000,49,11122814,-795,0,1676714379,12958.619620999998,207.06318848999945,54453.57949848001 2023-02-18,09:59:41.000,49,11122905,-795,0,1676714380,12958.660038859998,207.04909023000073,54453.7611636 2023-02-18,09:59:42.000,49,11122805,-795,0,1676714381,12958.653302549988,207.06318848999945,54453.78212496 2023-02-18,09:59:43.000,49,11122861,-795,0,1676714382,12958.673511479989,207.07728674999817,54453.73321512 2023-02-18,09:59:44.000,49,11122867,-795,0,1676714383,12958.606148379993,207.10548327000288,54453.74718936001 2023-02-18,09:59:45.000,49,11122822,-795,0,1676714384,12958.558994209998,207.06318848999945,54453.55155 2023-02-18,09:59:46.000,49,11122849,-795,0,1676714385,12958.572466829988,207.0702376199988,54453.71924088 2023-02-18,09:59:47.000,49,11122827,-795,0,1676714386,12958.673511479989,207.09138501000416,54453.71225376 2023-02-18,09:59:48.000,49,11122808,-795,0,1676714387,12958.599412069998,207.0208937100033,54453.74718936001 2023-02-18,09:59:49.000,49,11122808,-795,0,1676714388,12958.734138269989,207.034991970002,54453.900906 2023-02-18,09:59:50.000,49,11122826,-795,0,1676714389,12958.720665649998,207.0702376199988,54453.900906 2023-02-18,09:59:51.000,49,11122833,-795,0,1676714390,12958.754347199989,207.034991970002,54453.96379008001 2023-02-18,09:59:52.000,49,11122822,-795,0,1676714391,12958.740874579998,207.04204110000137,54453.921867360004 2023-02-18,09:59:53.000,49,11122819,-795,0,1676714392,12958.707193029994,206.99974631999794,54453.7611636 2023-02-18,09:59:54.000,49,11122829,-795,0,1676714393,12958.720665649998,206.99974631999794,54453.78212496 2023-02-18,09:59:55.000,49,11122908,-795,0,1676714394,12958.767819819994,207.00679545000457,54453.942828720006 2023-02-18,09:59:56.000,49,11122862,-795,0,1676714395,12958.808237679994,206.98564805999922,54453.942828720006 2023-02-18,09:59:57.000,49,11122816,-795,0,1676714396,12958.808237679994,206.99269718999858,54453.87994464 2023-02-18,09:59:58.000,49,11122859,-795,0,1676714397,12958.808237679994,207.01384458000393,54453.900906 2023-02-18,09:59:59.000,49,11122809,-795,0,1676714398,12958.848655539994,207.01384458000393,54453.970777200004 2023-02-18,10:00:00.000,49,11122860,-795,0,1676714399,12958.801501369999,207.01384458000393,54453.95680296 2023-02-18,10:00:01.000,49,11122786,-795,0,1676714400,12958.781292439999,206.98564805999922,54453.94981584 2023-02-18,10:00:02.000,49,11122841,-795,0,1676714401,12958.727401959994,206.96450067000114,54453.93584160001 2023-02-18,10:00:03.000,49,11122880,-795,0,1676714402,12958.727401959994,206.97859892999986,54453.79609920001 2023-02-18,10:00:04.000,49,11122867,-795,0,1676714403,12958.713929339989,207.00679545000457,54453.8310348 2023-02-18,10:00:05.000,49,11122846,-795,0,1676714404,12958.673511479989,206.99974631999794,54453.91488024001 2023-02-18,10:00:06.000,49,11122839,-795,0,1676714405,12958.720665649998,206.99269718999858,54454.03366128001 2023-02-18,10:00:07.000,49,11122826,-795,0,1676714406,12958.794765059989,206.99269718999858,54454.04763552 2023-02-18,10:00:08.000,49,11122800,-795,0,1676714407,12958.774556129989,207.01384458000393,54453.99872568 2023-02-18,10:00:09.000,49,11122832,-795,0,1676714408,12958.693720409989,206.97859892999986,54453.79609920001 2023-02-18,10:00:10.000,49,11122843,-795,0,1676714409,12958.707193029994,206.98564805999922,54453.86597040001 2023-02-18,10:00:11.000,49,11122845,-795,0,1676714410,12958.693720409989,206.9715498000005,54453.86597040001 2023-02-18,10:00:12.000,49,11122896,-795,0,1676714411,12958.740874579998,206.94335328000307,54453.94981584 2023-02-18,10:00:13.000,49,11122833,-795,0,1676714412,12958.740874579998,206.91515675999835,54453.90789312 2023-02-18,10:00:14.000,49,11122828,-795,0,1676714413,12958.727401959994,206.91515675999835,54453.90789312 2023-02-18,10:00:15.000,49,11122830,-795,0,1676714414,12958.794765059989,206.90105849999964,54453.991738560006 2023-02-18,10:00:16.000,49,11122819,-795,0,1676714415,12958.761083509999,206.79532155000197,54453.970777200004 2023-02-18,10:00:17.000,49,11122853,-795,0,1676714416,12958.727401959994,206.7882724200026,54453.93584160001 2023-02-18,10:00:18.000,49,11122809,-795,0,1676714417,12958.693720409989,206.76712503000454,54453.824047680006 2023-02-18,10:00:19.000,49,11122818,-795,0,1676714418,12958.707193029994,206.7107319900024,54453.803086320004 2023-02-18,10:00:20.000,49,11122859,-795,0,1676714419,12958.747610889994,206.68253546999767,54453.970777200004 2023-02-18,10:00:21.000,49,11122859,-795,0,1676714420,12958.814973989989,206.64728982000088,54453.98475144001 2023-02-18,10:00:22.000,49,11122854,-795,0,1676714421,12958.794765059989,206.61204417000408,54453.94981584 2023-02-18,10:00:23.000,49,11122830,-795,0,1676714422,12958.754347199989,206.58384764999937,54453.84500904001 2023-02-18,10:00:24.000,49,11122810,-795,0,1676714423,12958.841919229999,206.5133563499985,54453.942828720006 2023-02-18,10:00:25.000,49,11122838,-795,0,1676714424,12958.808237679994,206.5133563499985,54453.921867360004 2023-02-18,10:00:26.000,49,11122869,-795,0,1676714425,12958.801501369999,206.49220896000043,54453.8310348 2023-02-18,10:00:27.000,49,11122843,-795,0,1676714426,12958.801501369999,206.49220896000043,54453.84500904001 2023-02-18,10:00:28.000,49,11122835,-795,0,1676714427,12958.821710299999,206.42171765999956,54453.85199616 2023-02-18,10:00:29.000,49,11122785,-795,0,1676714428,12958.89580970999,206.4146685300002,54453.991738560006 2023-02-18,10:00:30.000,49,11122850,-795,0,1676714429,12958.889073399994,206.40057027000148,54453.970777200004 2023-02-18,10:00:31.000,49,11122842,-795,0,1676714430,12958.90254602,206.42876678999892,54453.94981584 2023-02-18,10:00:32.000,49,11122853,-795,0,1676714431,12958.889073399994,206.3512263599987,54453.89391888001 2023-02-18,10:00:33.000,49,11122840,-795,0,1676714432,12958.85539184999,206.3794228800034,54453.78911208 2023-02-18,10:00:34.000,49,11122822,-795,0,1676714433,12958.882337089999,206.33712809999997,54453.824047680006 2023-02-18,10:00:35.000,49,11122838,-795,0,1676714434,12958.929491259994,206.33712809999997,54453.970777200004 2023-02-18,10:00:36.000,49,11122845,-795,0,1676714435,12958.969909119995,206.3512263599987,54453.97776432 2023-02-18,10:00:37.000,49,11122862,-795,0,1676714436,12958.93622756999,206.37237375000404,54453.872957520005 2023-02-18,10:00:38.000,49,11122833,-795,0,1676714437,12958.97664542999,206.34417722999933,54453.942828720006 2023-02-18,10:00:39.000,49,11122807,-795,0,1676714438,12959.030535909995,206.39352114000212,54454.040648400005 2023-02-18,10:00:40.000,49,11122935,-795,0,1676714439,12959.01706328999,206.38647201000276,54454.03366128001 2023-02-18,10:00:41.000,49,11122889,-795,0,1676714440,12959.010326979995,206.4146685300002,54454.01269992001 2023-02-18,10:00:42.000,49,11122823,-795,0,1676714441,12959.07769007999,206.42171765999956,54454.01968704 2023-02-18,10:00:43.000,49,11122844,-795,0,1676714442,12959.030535909995,206.4428650500049,54453.900906 2023-02-18,10:00:44.000,49,11122844,-795,0,1676714443,12959.06421746,206.4428650500049,54453.91488024001 2023-02-18,10:00:45.000,49,11122812,-795,0,1676714444,12959.11810793999,206.49220896000043,54454.01269992001 2023-02-18,10:00:46.000,49,11122800,-795,0,1676714445,12959.070953769995,206.53450374000386,54453.91488024001 2023-02-18,10:00:47.000,49,11122856,-795,0,1676714446,12959.25957044999,206.5274546100045,54454.12449384 2023-02-18,10:00:48.000,49,11122837,-795,0,1676714447,12959.18547104,206.60499504000472,54453.96379008001 2023-02-18,10:00:49.000,49,11122847,-795,0,1676714448,12959.25957044999,206.64024069000152,54453.99872568 2023-02-18,10:00:50.000,49,11122816,-795,0,1676714449,12959.313460929996,206.6613880799996,54454.06160976001 2023-02-18,10:00:51.000,49,11122862,-795,0,1676714450,12959.32693355,206.69663373000367,54454.110519600006 2023-02-18,10:00:52.000,49,11122814,-795,0,1676714451,12959.374087719996,206.73892850999982,54454.10353248001 2023-02-18,10:00:53.000,49,11122857,-795,0,1676714452,12959.360615099991,206.79532155000197,54454.06160976001 2023-02-18,10:00:54.000,49,11122863,-795,0,1676714453,12959.360615099991,206.83761632999813,54454.01968704 2023-02-18,10:00:55.000,49,11122826,-795,0,1676714454,12959.394296649996,206.85876372000348,54454.18737792 2023-02-18,10:00:56.000,49,11122820,-795,0,1676714455,12959.340406169991,206.86581285000284,54454.13148096001 2023-02-18,10:00:57.000,49,11122804,-795,0,1676714456,12959.340406169991,206.92925502000435,54454.08257112001 2023-02-18,10:00:58.000,49,11122841,-795,0,1676714457,12959.299988309991,206.92925502000435,54453.96379008001 2023-02-18,10:00:59.000,49,11122854,-795,0,1676714458,12959.293251999996,206.98564805999922,54453.970777200004 2023-02-18,10:01:00.000,49,11122848,-795,0,1676714459,12959.320197239991,207.0208937100033,54454.089558240004 2023-02-18,10:01:01.000,49,11122866,-795,0,1676714460,12959.367351410001,207.01384458000393,54454.16641656 2023-02-18,10:01:02.000,49,11122887,-795,0,1676714461,12959.320197239991,207.07728674999817,54454.138468080004 2023-02-18,10:01:03.000,49,11122862,-795,0,1676714462,12959.273043069996,207.0843358800048,54454.05462264 2023-02-18,10:01:04.000,49,11122862,-795,0,1676714463,12959.2258889,207.12663066000096,54453.970777200004 2023-02-18,10:01:05.000,49,11122836,-795,0,1676714464,12959.24609783,207.10548327000288,54453.90789312 2023-02-18,10:01:06.000,49,11122794,-795,0,1676714465,12959.273043069996,207.09843414000352,54454.01269992001 2023-02-18,10:01:07.000,49,11122863,-795,0,1676714466,12959.299988309991,207.1195815300016,54454.138468080004 2023-02-18,10:01:08.000,49,11122849,-795,0,1676714467,12959.299988309991,207.04909023000073,54454.18737792 2023-02-18,10:01:09.000,49,11122893,-795,0,1676714468,12959.30672462,207.09138501000416,54454.110519600006 2023-02-18,10:01:10.000,49,11122849,-795,0,1676714469,12959.353878789996,207.04204110000137,54454.1454552 2023-02-18,10:01:11.000,49,11122832,-795,0,1676714470,12959.387560340001,207.0702376199988,54454.26423624 2023-02-18,10:01:12.000,49,11122820,-795,0,1676714471,12959.374087719996,206.98564805999922,54454.257249120004 2023-02-18,10:01:13.000,49,11122818,-795,0,1676714472,12959.28651569,206.94335328000307,54454.10353248001 2023-02-18,10:01:14.000,49,11122858,-795,0,1676714473,12959.313460929996,206.89400937000028,54454.110519600006 2023-02-18,10:01:15.000,49,11122849,-795,0,1676714474,12959.367351410001,206.87991111000156,54454.2153264 2023-02-18,10:01:16.000,49,11122837,-795,0,1676714475,12959.333669859996,206.83761632999813,54454.29917184001 2023-02-18,10:01:17.000,49,11122810,-795,0,1676714476,12959.279779379991,206.8094198100007,54454.27122336001 2023-02-18,10:01:18.000,49,11122861,-795,0,1676714477,12959.252834139996,206.73187938000046,54454.2153264 2023-02-18,10:01:19.000,49,11122842,-795,0,1676714478,12959.347142480001,206.70368286000303,54454.3550688 2023-02-18,10:01:20.000,49,11122843,-795,0,1676714479,12959.30672462,206.59089677999873,54454.29917184001 2023-02-18,10:01:21.000,49,11122878,-795,0,1676714480,12959.25957044999,206.52040547999786,54454.29917184001 2023-02-18,10:01:22.000,49,11122829,-795,0,1676714481,12959.20567997,206.47106157000235,54454.32013320001 2023-02-18,10:01:23.000,49,11122862,-795,0,1676714482,12959.18547104,206.4146685300002,54454.2153264 2023-02-18,10:01:24.000,49,11122831,-795,0,1676714483,12959.111371629995,206.3159807100019,54454.18737792 2023-02-18,10:01:25.000,49,11122870,-795,0,1676714484,12959.15852579999,206.24548941000103,54454.36205592 2023-02-18,10:01:26.000,49,11122807,-795,0,1676714485,12959.14505318,206.14680159000272,54454.40397864 2023-02-18,10:01:27.000,49,11122874,-795,0,1676714486,12959.09789900999,206.05516290000378,54454.33410744 2023-02-18,10:01:28.000,49,11122825,-795,0,1676714487,12959.091162699995,205.94942594999884,54454.257249120004 2023-02-18,10:01:29.000,49,11122806,-795,0,1676714488,12959.12484425,205.8859837800046,54454.29917184001 2023-02-18,10:01:30.000,49,11122836,-795,0,1676714489,12959.10463532,205.80844335000438,54454.29917184001 2023-02-18,10:01:31.000,49,11122809,-795,0,1676714490,12959.05748114999,205.76614857000095,54454.22231352 2023-02-18,10:01:32.000,49,11122851,-795,0,1676714491,12959.04400853,205.64631336000457,54454.17340368 2023-02-18,10:01:33.000,49,11122829,-795,0,1676714492,12959.030535909995,205.56877293000434,54454.09654536 2023-02-18,10:01:34.000,49,11122846,-795,0,1676714493,12959.010326979995,205.51942902000155,54454.04763552 2023-02-18,10:01:35.000,49,11122835,-795,0,1676714494,12959.010326979995,205.4136920700039,54454.075584 2023-02-18,10:01:36.000,49,11122827,-795,0,1676714495,12958.969909119995,205.37844641999982,54454.17340368 2023-02-18,10:01:37.000,49,11122841,-795,0,1676714496,12958.97664542999,205.25156208000408,54454.11750672 2023-02-18,10:01:38.000,49,11122839,-795,0,1676714497,12958.93622756999,205.23041468999872,54454.10353248001 2023-02-18,10:01:39.000,49,11122813,-795,0,1676714498,12958.90254602,205.11057948000234,54454.02667416 2023-02-18,10:01:40.000,49,11122877,-795,0,1676714499,12958.889073399994,205.07533382999827,54454.06160976001 2023-02-18,10:01:41.000,49,11122847,-795,0,1676714500,12958.909282329994,205.04713731000083,54454.17340368 2023-02-18,10:01:42.000,49,11122810,-795,0,1676714501,12958.90254602,204.97664600999997,54454.10353248001 2023-02-18,10:01:43.000,49,11122821,-795,0,1676714502,12958.788028749994,204.96254775000125,54454.01269992001 2023-02-18,10:01:44.000,49,11122823,-795,0,1676714503,12958.794765059989,204.8568108000036,54454.08257112001 2023-02-18,10:01:45.000,49,11122833,-795,0,1676714504,12958.747610889994,204.772221240004,54454.02667416 2023-02-18,10:01:46.000,49,11122819,-795,0,1676714505,12958.713929339989,204.71582820000185,54454.0057128 2023-02-18,10:01:47.000,49,11122772,-795,0,1676714506,12958.572466829988,204.65238603000034,54453.61443408 2023-02-18,10:01:48.000,49,11122832,-795,0,1676714507,12958.572466829988,204.58894385999884,54453.824047680006 2023-02-18,10:01:49.000,49,11122844,-795,0,1676714508,12958.619620999998,204.50435429999925,54453.96379008001 2023-02-18,10:01:50.000,49,11122826,-795,0,1676714509,12958.545521589993,204.41976473999966,54453.96379008001 2023-02-18,10:01:51.000,49,11122809,-795,0,1676714510,12958.491631110002,204.37042083000415,54453.91488024001 2023-02-18,10:01:52.000,49,11122800,-795,0,1676714511,12958.498367419998,204.314027790002,54453.942828720006 2023-02-18,10:01:53.000,49,11122835,-795,0,1676714512,12958.451213250002,204.25763474999985,54453.754176480004 2023-02-18,10:01:54.000,49,11122776,-795,0,1676714513,12958.417531699997,204.19419257999834,54453.7611636 2023-02-18,10:01:55.000,49,11122855,-795,0,1676714514,12958.451213250002,204.1025538899994,54453.81706056001 2023-02-18,10:01:56.000,49,11122868,-795,0,1676714515,12958.410795390002,204.05320998000388,54453.79609920001 2023-02-18,10:01:57.000,49,11122817,-795,0,1676714516,12958.316487049997,203.97566955000366,54453.81007344 2023-02-18,10:01:58.000,49,11122836,-795,0,1676714517,12958.377113839997,203.92632564000087,54453.74020224 2023-02-18,10:01:59.000,49,11122845,-795,0,1676714518,12958.276069189997,203.85583434,54453.57949848001 2023-02-18,10:02:00.000,49,11122795,-795,0,1676714519,12958.323223359992,203.8064904300045,54453.67731816001 2023-02-18,10:02:01.000,49,11122863,-795,0,1676714520,12958.289541810002,203.71485173999827,54453.55155 2023-02-18,10:02:02.000,49,11122832,-795,0,1676714521,12958.276069189997,203.63731130999804,54453.54456288 2023-02-18,10:02:03.000,49,11122826,-795,0,1676714522,12958.181760849991,203.60206566000124,54453.29302656001 2023-02-18,10:02:04.000,49,11122844,-795,0,1676714523,12958.222178709992,203.52452523000102,54453.26507808001 2023-02-18,10:02:05.000,49,11122837,-795,0,1676714524,12958.303014429992,203.50337784000294,54453.418794720004 2023-02-18,10:02:06.000,49,11122848,-795,0,1676714525,12958.329959670002,203.38354262999928,54453.50264016 2023-02-18,10:02:07.000,49,11122838,-795,0,1676714526,12958.370377530002,203.38354262999928,54453.439756080006 2023-02-18,10:02:08.000,49,11122842,-795,0,1676714527,12958.383850149992,203.3623952400012,54453.35591064 2023-02-18,10:02:09.000,49,11122828,-795,0,1676714528,12958.363641219992,203.35534611000185,54453.13930992 2023-02-18,10:02:10.000,49,11122771,-795,0,1676714529,12958.377113839997,203.34124785000313,54453.1672584 2023-02-18,10:02:11.000,49,11122866,-795,0,1676714530,12958.417531699997,203.32010045999778,54453.272065200006 2023-02-18,10:02:12.000,49,11122885,-795,0,1676714531,12958.444476939992,203.34124785000313,54453.18821976 2023-02-18,10:02:13.000,49,11122879,-795,0,1676714532,12958.404059079992,203.31305132999842,54453.01354176 2023-02-18,10:02:14.000,49,11122810,-795,0,1676714533,12958.451213250002,203.3271495900044,54453.07642584001 2023-02-18,10:02:15.000,49,11122897,-795,0,1676714534,12958.538785279998,203.411739150004,54453.23014248 2023-02-18,10:02:16.000,49,11122838,-795,0,1676714535,12958.545521589993,203.47518131999823,54453.17424552001 2023-02-18,10:02:17.000,49,11122823,-795,0,1676714536,12958.505103729993,203.51747610000166,54453.07642584001 2023-02-18,10:02:18.000,49,11122852,-795,0,1676714537,12958.484894799993,203.58796740000253,54452.9925804 2023-02-18,10:02:19.000,49,11122840,-795,0,1676714538,12958.471422180002,203.68665522000083,54452.95065768 2023-02-18,10:02:20.000,49,11122872,-795,0,1676714539,12958.545521589993,203.77124478000042,54453.11136144 2023-02-18,10:02:21.000,49,11122835,-795,0,1676714540,12958.599412069998,203.84878521000064,54453.13930992 2023-02-18,10:02:22.000,49,11122830,-795,0,1676714541,12958.592675759988,203.97566955000366,54453.083412960004 2023-02-18,10:02:23.000,49,11122847,-795,0,1676714542,12958.633093619988,204.0673082400026,54452.97860616001 2023-02-18,10:02:24.000,49,11122806,-795,0,1676714543,12958.639829929998,204.19419257999834,54453.11136144 2023-02-18,10:02:25.000,49,11122836,-795,0,1676714544,12958.660038859998,204.29992953000328,54453.07642584001 2023-02-18,10:02:26.000,49,11122835,-795,0,1676714545,12958.646566239993,204.45501039000374,54453.11136144 2023-02-18,10:02:27.000,49,11122806,-795,0,1676714546,12958.639829929998,204.57484560000012,54453.00655464001 2023-02-18,10:02:28.000,49,11122785,-795,0,1676714547,12958.606148379993,204.71582820000185,54453.02751600001 2023-02-18,10:02:29.000,49,11122844,-795,0,1676714548,12958.740874579998,204.81451602000016,54453.272065200006 2023-02-18,10:02:30.000,49,11122829,-795,0,1676714549,12958.713929339989,204.9061547099991,54453.320975040006 2023-02-18,10:02:31.000,49,11122841,-795,0,1676714550,12958.781292439999,205.0189407900034,54453.33494928 2023-02-18,10:02:32.000,49,11122771,-795,0,1676714551,12958.801501369999,205.14582512999914,54453.272065200006 2023-02-18,10:02:33.000,49,11122871,-795,0,1676714552,12958.734138269989,205.23041468999872,54453.18123264 2023-02-18,10:02:34.000,49,11122772,-795,0,1676714553,12958.734138269989,205.35024990000238,54453.19520688001 2023-02-18,10:02:35.000,49,11122817,-795,0,1676714554,12958.828446609994,205.45598685000004,54453.35591064 2023-02-18,10:02:36.000,49,11122882,-795,0,1676714555,12958.868864469994,205.5758220600037,54453.38385912 2023-02-18,10:02:37.000,49,11122847,-795,0,1676714556,12958.87560077999,205.63926422999793,54453.33494928 2023-02-18,10:02:38.000,49,11122829,-795,0,1676714557,12958.882337089999,205.75205031000223,54453.33494928 2023-02-18,10:02:39.000,49,11122851,-795,0,1676714558,12958.99685435999,205.7731977000003,54453.52360152 2023-02-18,10:02:40.000,49,11122862,-795,0,1676714559,12959.00359067,205.86483638999925,54453.537575760005 2023-02-18,10:02:41.000,49,11122864,-795,0,1676714560,12959.050744839995,205.94237681999948,54453.52360152 2023-02-18,10:02:42.000,49,11122875,-795,0,1676714561,12959.06421746,205.9846716000029,54453.55155 2023-02-18,10:02:43.000,49,11122857,-795,0,1676714562,12959.050744839995,206.06221203000314,54453.43276896001 2023-02-18,10:02:44.000,49,11122890,-795,0,1676714563,12959.04400853,206.0692611600025,54453.537575760005 2023-02-18,10:02:45.000,49,11122858,-795,0,1676714564,12959.13831686999,206.09040855000057,54453.74020224 2023-02-18,10:02:46.000,49,11122780,-795,0,1676714565,12959.20567997,206.14680159000272,54453.81007344 2023-02-18,10:02:47.000,49,11122853,-795,0,1676714566,12959.20567997,206.18909636999888,54453.81007344 2023-02-18,10:02:48.000,49,11122777,-795,0,1676714567,12959.111371629995,206.2172928900036,54453.45373032 2023-02-18,10:02:49.000,49,11122784,-795,0,1676714568,12959.21915258999,206.2313911500023,54453.74020224 2023-02-18,10:02:50.000,49,11122807,-795,0,1676714569,12959.252834139996,206.2525385400004,54453.824047680006 2023-02-18,10:02:51.000,49,11122865,-795,0,1676714570,12959.279779379991,206.25958766999975,54453.86597040001 2023-02-18,10:02:52.000,49,11122824,-795,0,1676714571,12959.279779379991,206.29483332000382,54454.01269992001 2023-02-18,10:02:53.000,49,11122808,-795,0,1676714572,12959.24609783,206.3159807100019,54453.89391888001 2023-02-18,10:02:54.000,49,11122814,-795,0,1676714573,12959.293251999996,206.30188245000318,54453.91488024001 2023-02-18,10:02:55.000,49,11122862,-795,0,1676714574,12959.340406169991,206.32302984000125,54454.06859688 2023-02-18,10:02:56.000,49,11122811,-795,0,1676714575,12959.279779379991,206.25958766999975,54454.089558240004 2023-02-18,10:02:57.000,49,11122886,-795,0,1676714576,12959.313460929996,206.23844028000167,54454.0057128 2023-02-18,10:02:58.000,49,11122863,-795,0,1676714577,12959.279779379991,206.23844028000167,54453.94981584 2023-02-18,10:02:59.000,49,11122809,-795,0,1676714578,12959.24609783,206.21024376000423,54453.942828720006 2023-02-18,10:03:00.000,49,11122864,-795,0,1676714579,12959.340406169991,206.13975246000336,54454.12449384 2023-02-18,10:03:01.000,49,11122878,-795,0,1676714580,12959.320197239991,206.132703330004,54454.19436504 2023-02-18,10:03:02.000,49,11122851,-795,0,1676714581,12959.320197239991,206.09040855000057,54454.16641656 2023-02-18,10:03:03.000,49,11122885,-795,0,1676714582,12959.340406169991,206.04106463999778,54454.09654536 2023-02-18,10:03:04.000,49,11122807,-795,0,1676714583,12959.374087719996,205.94942594999884,54454.17340368 2023-02-18,10:03:05.000,49,11122865,-795,0,1676714584,12959.421241889992,205.8718855199986,54454.19436504 2023-02-18,10:03:06.000,49,11122843,-795,0,1676714585,12959.421241889992,205.83663987000182,54454.18039080001 2023-02-18,10:03:07.000,49,11122862,-795,0,1676714586,12959.353878789996,205.74500118000287,54454.075584 2023-02-18,10:03:08.000,49,11122868,-795,0,1676714587,12959.353878789996,205.65336249000393,54454.17340368 2023-02-18,10:03:09.000,49,11122886,-795,0,1676714588,12959.454923439996,205.58992032000242,54454.29218472 2023-02-18,10:03:10.000,49,11122813,-795,0,1676714589,12959.414505579996,205.50533076000283,54454.29917184001 2023-02-18,10:03:11.000,49,11122852,-795,0,1676714590,12959.454923439996,205.4277903300026,54454.33410744 2023-02-18,10:03:12.000,49,11122845,-795,0,1676714591,12959.414505579996,205.3291025100043,54454.24327488 2023-02-18,10:03:13.000,49,11122840,-795,0,1676714592,12959.387560340001,205.27270947000216,54454.17340368 2023-02-18,10:03:14.000,49,11122870,-795,0,1676714593,12959.353878789996,205.19516904000193,54454.159429440006 2023-02-18,10:03:15.000,49,11122829,-795,0,1676714594,12959.367351410001,205.09648122000362,54454.11750672 2023-02-18,10:03:16.000,49,11122877,-795,0,1676714595,12959.380824029991,204.99779339999805,54454.2153264 2023-02-18,10:03:17.000,49,11122853,-795,0,1676714596,12959.401032959991,204.89205645000038,54454.31314608 2023-02-18,10:03:18.000,49,11122863,-795,0,1676714597,12959.360615099991,204.772221240004,54454.16641656 2023-02-18,10:03:19.000,49,11122844,-795,0,1676714598,12959.32693355,204.72992646000057,54454.09654536 2023-02-18,10:03:20.000,49,11122821,-795,0,1676714599,12959.32693355,204.63123864000227,54454.208339280005 2023-02-18,10:03:21.000,49,11122841,-795,0,1676714600,12959.28651569,204.5114034299986,54454.10353248001 2023-02-18,10:03:22.000,49,11122868,-795,0,1676714601,12959.25957044999,204.41976473999966,54454.02667416 2023-02-18,10:03:23.000,49,11122849,-795,0,1676714602,12959.19894365999,204.30697866000264,54454.0057128 2023-02-18,10:03:24.000,49,11122838,-795,0,1676714603,12959.23936151999,204.22238910000306,54454.09654536 2023-02-18,10:03:25.000,49,11122852,-795,0,1676714604,12959.24609783,204.11665214999812,54454.110519600006 2023-02-18,10:03:26.000,49,11122861,-795,0,1676714605,12959.151789489995,203.98976781000238,54454.06160976001 2023-02-18,10:03:27.000,49,11122835,-795,0,1676714606,12959.10463532,203.93337477000023,54453.91488024001 2023-02-18,10:03:28.000,49,11122880,-795,0,1676714607,12959.091162699995,203.7923921699985,54453.96379008001 2023-02-18,10:03:29.000,49,11122871,-795,0,1676714608,12959.06421746,203.68665522000083,54453.89391888001 2023-02-18,10:03:30.000,49,11122883,-795,0,1676714609,12959.05748114999,203.62321304999932,54453.85199616 2023-02-18,10:03:31.000,49,11122827,-795,0,1676714610,12959.091162699995,203.5456726199991,54453.872957520005 2023-02-18,10:03:32.000,49,11122851,-795,0,1676714611,12959.06421746,203.53862348999974,54453.86597040001 2023-02-18,10:03:33.000,49,11122805,-795,0,1676714612,12959.01706328999,203.43288654000207,54453.69827952001 2023-02-18,10:03:34.000,49,11122861,-795,0,1676714613,12959.050744839995,203.36944437000056,54453.69827952001 2023-02-18,10:03:35.000,49,11122838,-795,0,1676714614,12959.03727221999,203.32010045999778,54453.803086320004 2023-02-18,10:03:36.000,49,11122822,-795,0,1676714615,12959.01706328999,203.2143635100001,54453.71924088 2023-02-18,10:03:37.000,49,11122847,-795,0,1676714616,12959.01706328999,203.18616699000268,54453.60045984001 2023-02-18,10:03:38.000,49,11122861,-795,0,1676714617,12958.96317281,203.12977395000053,54453.53058864001 2023-02-18,10:03:39.000,49,11122880,-795,0,1676714618,12958.969909119995,203.1156756900018,54453.467704560004 2023-02-18,10:03:40.000,49,11122861,-795,0,1676714619,12959.030535909995,203.09452830000373,54453.586485600004 2023-02-18,10:03:41.000,49,11122870,-795,0,1676714620,12959.050744839995,203.04518439000094,54453.6912924 2023-02-18,10:03:42.000,49,11122880,-795,0,1676714621,12959.04400853,202.99584047999815,54453.61443408 2023-02-18,10:03:43.000,49,11122820,-795,0,1676714622,12959.04400853,202.99584047999815,54453.50962728001 2023-02-18,10:03:44.000,49,11122812,-795,0,1676714623,12959.07769007999,202.93944744000328,54453.52360152 2023-02-18,10:03:45.000,49,11122857,-795,0,1676714624,12959.07769007999,202.94649657000264,54453.50264016 2023-02-18,10:03:46.000,49,11122880,-795,0,1676714625,12959.050744839995,202.92534918000456,54453.47469168 2023-02-18,10:03:47.000,49,11122872,-795,0,1676714626,12958.99685435999,202.92534918000456,54453.320975040006 2023-02-18,10:03:48.000,49,11122881,-795,0,1676714627,12959.00359067,202.94649657000264,54453.34193640001 2023-02-18,10:03:49.000,49,11122839,-795,0,1676714628,12958.949700189994,202.98174221999943,54453.3070008 2023-02-18,10:03:50.000,49,11122856,-795,0,1676714629,12959.06421746,203.00993874000415,54453.439756080006 2023-02-18,10:03:51.000,49,11122844,-795,0,1676714630,12959.091162699995,203.02403700000286,54453.50264016 2023-02-18,10:03:52.000,49,11122820,-795,0,1676714631,12959.111371629995,203.07338090999838,54453.43276896001 2023-02-18,10:03:53.000,49,11122831,-795,0,1676714632,12959.05748114999,203.06633177999902,54453.23014248 2023-02-18,10:03:54.000,49,11122889,-795,0,1676714633,12959.050744839995,203.14387220999924,54453.29302656001 2023-02-18,10:03:55.000,49,11122782,-795,0,1676714634,12959.131580559995,203.1509213399986,54453.34892352 2023-02-18,10:03:56.000,49,11122833,-795,0,1676714635,12959.11810793999,203.22141263999947,54453.39084624001 2023-02-18,10:03:57.000,49,11122850,-795,0,1676714636,12959.12484425,203.31305132999842,54453.300013680004 2023-02-18,10:03:58.000,49,11122864,-795,0,1676714637,12959.12484425,203.33419872000377,54453.320975040006 2023-02-18,10:03:59.000,49,11122877,-795,0,1676714638,12959.21915258999,203.411739150004,54453.439756080006 2023-02-18,10:04:00.000,49,11122803,-795,0,1676714639,12959.232625209996,203.48927958000422,54453.48167880001 2023-02-18,10:04:01.000,49,11122839,-795,0,1676714640,12959.171998419995,203.59501653000189,54453.39783336 2023-02-18,10:04:02.000,49,11122867,-795,0,1676714641,12959.252834139996,203.6584587000034,54453.46071744001 2023-02-18,10:04:03.000,49,11122810,-795,0,1676714642,12959.17873472999,203.7219008700049,54453.35591064 2023-02-18,10:04:04.000,49,11122876,-795,0,1676714643,12959.21915258999,203.8064904300045,54453.40482048 2023-02-18,10:04:05.000,49,11122882,-795,0,1676714644,12959.313460929996,203.85583434,54453.607446960006 2023-02-18,10:04:06.000,49,11122904,-795,0,1676714645,12959.299988309991,203.91222738000215,54453.635395440004 2023-02-18,10:04:07.000,49,11122830,-795,0,1676714646,12959.279779379991,203.99681694000174,54453.72622800001 2023-02-18,10:04:08.000,49,11122782,-795,0,1676714647,12959.232625209996,204.07435737000196,54453.50962728001 2023-02-18,10:04:09.000,49,11122783,-795,0,1676714648,12959.25957044999,204.1025538899994,54453.586485600004 2023-02-18,10:04:10.000,49,11122797,-795,0,1676714649,12959.24609783,204.17304519000027,54453.66334392 2023-02-18,10:04:11.000,49,11122903,-795,0,1676714650,12959.273043069996,204.20829084000434,54453.72622800001 2023-02-18,10:04:12.000,49,11122852,-795,0,1676714651,12959.32693355,204.29992953000328,54453.69827952001 2023-02-18,10:04:13.000,49,11122824,-795,0,1676714652,12959.25957044999,204.34222430999944,54453.6214212 2023-02-18,10:04:14.000,49,11122895,-795,0,1676714653,12959.28651569,204.40566648000095,54453.68430528 2023-02-18,10:04:15.000,49,11122847,-795,0,1676714654,12959.353878789996,204.42681386999902,54453.81706056001 2023-02-18,10:04:16.000,49,11122834,-795,0,1676714655,12959.340406169991,204.4761577800018,54453.803086320004 2023-02-18,10:04:17.000,49,11122820,-795,0,1676714656,12959.347142480001,204.53959995000332,54453.78911208 2023-02-18,10:04:18.000,49,11122862,-795,0,1676714657,12959.299988309991,204.58894385999884,54453.74718936001 2023-02-18,10:04:19.000,49,11122893,-795,0,1676714658,12959.394296649996,204.65238603000034,54453.705266640005 2023-02-18,10:04:20.000,49,11122840,-795,0,1676714659,12959.434714509996,204.7087790700025,54453.89391888001 2023-02-18,10:04:21.000,49,11122823,-795,0,1676714660,12959.502077609992,204.758122979998,54453.93584160001 2023-02-18,10:04:22.000,49,11122840,-795,0,1676714661,12959.461659749992,204.78631950000272,54453.942828720006 2023-02-18,10:04:23.000,49,11122858,-795,0,1676714662,12959.515550229997,204.81451602000016,54454.0057128 2023-02-18,10:04:24.000,49,11122828,-795,0,1676714663,12959.481868679992,204.82156514999951,54453.900906 2023-02-18,10:04:25.000,49,11122864,-795,0,1676714664,12959.522286539992,204.89910557999974,54454.0057128 2023-02-18,10:04:26.000,49,11122830,-795,0,1676714665,12959.542495469992,204.91320383999846,54454.03366128001 2023-02-18,10:04:27.000,49,11122831,-795,0,1676714666,12959.589649640002,204.9554986200019,54454.08257112001 2023-02-18,10:04:28.000,49,11122863,-795,0,1676714667,12959.542495469992,204.9695968800006,54453.95680296 2023-02-18,10:04:29.000,49,11122845,-795,0,1676714668,12959.582913329992,204.9554986200019,54454.08257112001 2023-02-18,10:04:30.000,49,11122867,-795,0,1676714669,12959.603122259992,204.9695968800006,54454.11750672 2023-02-18,10:04:31.000,49,11122808,-795,0,1676714670,12959.596385949997,205.01189166000404,54454.11750672 2023-02-18,10:04:32.000,49,11122839,-795,0,1676714671,12959.603122259992,204.99779339999805,54454.18039080001 2023-02-18,10:04:33.000,49,11122864,-795,0,1676714672,12959.555968089997,205.01189166000404,54454.01269992001 2023-02-18,10:04:34.000,49,11122838,-795,0,1676714673,12959.576177019997,204.97664600999997,54454.05462264 2023-02-18,10:04:35.000,49,11122844,-795,0,1676714674,12959.623331189992,204.98369513999933,54454.18737792 2023-02-18,10:04:36.000,49,11122872,-795,0,1676714675,12959.603122259992,204.97664600999997,54454.22930064001 2023-02-18,10:04:37.000,49,11122826,-795,0,1676714676,12959.576177019997,204.97664600999997,54454.18737792 2023-02-18,10:04:38.000,49,11122885,-795,0,1676714677,12959.616594879997,204.98369513999933,54454.2153264 2023-02-18,10:04:39.000,49,11122847,-795,0,1676714678,12959.643540119992,204.94140036000317,54454.33410744 2023-02-18,10:04:40.000,49,11122804,-795,0,1676714679,12959.630067500002,204.91320383999846,54454.24327488 2023-02-18,10:04:41.000,49,11122872,-795,0,1676714680,12959.569440710002,204.89910557999974,54454.257249120004 2023-02-18,10:04:42.000,49,11122868,-795,0,1676714681,12959.609858570002,204.81451602000016,54454.306158960004 2023-02-18,10:04:43.000,49,11122849,-795,0,1676714682,12959.515550229997,204.77927037000336,54454.18737792 2023-02-18,10:04:44.000,49,11122815,-795,0,1676714683,12959.522286539992,204.758122979998,54454.22231352 2023-02-18,10:04:45.000,49,11122821,-795,0,1676714684,12959.569440710002,204.73697558999993,54454.45288848 2023-02-18,10:04:46.000,49,11122833,-795,0,1676714685,12959.569440710002,204.70172994000313,54454.43192712 2023-02-18,10:04:47.000,49,11122827,-795,0,1676714686,12959.582913329992,204.65238603000034,54454.43192712 2023-02-18,10:04:48.000,49,11122819,-795,0,1676714687,12959.508813920002,204.5959929899982,54454.23628776 2023-02-18,10:04:49.000,49,11122849,-795,0,1676714688,12959.475132369997,204.5607473400014,54454.24327488 2023-02-18,10:04:50.000,49,11122874,-795,0,1676714689,12959.380824029991,204.46910865000245,54453.942828720006 2023-02-18,10:04:51.000,49,11122871,-795,0,1676714690,12959.454923439996,204.44796126000438,54454.23628776 2023-02-18,10:04:52.000,49,11122821,-795,0,1676714691,12959.488604990001,204.33517518000008,54454.25026200001 2023-02-18,10:04:53.000,49,11122914,-795,0,1676714692,12959.461659749992,204.29992953000328,54454.16641656 2023-02-18,10:04:54.000,49,11122849,-795,0,1676714693,12959.475132369997,204.22238910000306,54454.138468080004 2023-02-18,10:04:55.000,49,11122838,-795,0,1676714694,12959.515550229997,204.14484867000283,54454.306158960004 2023-02-18,10:04:56.000,49,11122778,-795,0,1676714695,12959.488604990001,204.10960301999876,54454.257249120004 2023-02-18,10:04:57.000,49,11122854,-795,0,1676714696,12959.481868679992,204.0038660700011,54454.23628776 2023-02-18,10:04:58.000,49,11122888,-795,0,1676714697,12959.414505579996,203.98271868000302,54453.99872568 2023-02-18,10:04:59.000,49,11122839,-795,0,1676714698,12959.387560340001,203.86288346999936,54454.040648400005 2023-02-18,10:05:00.000,49,11122855,-795,0,1676714699,12959.380824029991,203.83468695000192,54454.11750672 2023-02-18,10:05:01.000,49,11122831,-795,0,1676714700,12959.441450819992,203.73599913000362,54454.17340368 2023-02-18,10:05:02.000,49,11122833,-795,0,1676714701,12959.367351410001,203.70075347999955,54454.110519600006 2023-02-18,10:05:03.000,49,11122836,-795,0,1676714702,12959.333669859996,203.58091827000317,54454.01269992001 2023-02-18,10:05:04.000,49,11122748,-795,0,1676714703,12959.353878789996,203.53157436000038,54454.05462264 2023-02-18,10:05:05.000,49,11122894,-795,0,1676714704,12959.32693355,203.43288654000207,54454.03366128001 2023-02-18,10:05:06.000,49,11122867,-795,0,1676714705,12959.28651569,203.39059175999864,54453.96379008001 2023-02-18,10:05:07.000,49,11122869,-795,0,1676714706,12959.21915258999,203.2989530699997,54453.803086320004 2023-02-18,10:05:08.000,49,11122854,-795,0,1676714707,12959.23936151999,203.24960916000418,54453.775137840006 2023-02-18,10:05:09.000,49,11122886,-795,0,1676714708,12959.279779379991,203.19321612000203,54453.8310348 2023-02-18,10:05:10.000,49,11122853,-795,0,1676714709,12959.232625209996,203.1509213399986,54453.921867360004 2023-02-18,10:05:11.000,49,11122894,-795,0,1676714710,12959.252834139996,203.05928264999966,54453.93584160001 2023-02-18,10:05:12.000,49,11122810,-795,0,1676714711,12959.15852579999,203.06633177999902,54453.67033104 2023-02-18,10:05:13.000,49,11122843,-795,0,1676714712,12959.171998419995,202.97469309000007,54453.61443408 2023-02-18,10:05:14.000,49,11122773,-795,0,1676714713,12959.12484425,202.953545700002,54453.56552424 2023-02-18,10:05:15.000,49,11122866,-795,0,1676714714,12959.171998419995,202.9042017899992,54453.6912924 2023-02-18,10:05:16.000,49,11122834,-795,0,1676714715,12959.10463532,202.89715265999985,54453.69827952001 2023-02-18,10:05:17.000,49,11122846,-795,0,1676714716,12959.06421746,202.8901035300005,54453.64936968001 2023-02-18,10:05:18.000,49,11122859,-795,0,1676714717,12959.01706328999,202.84780875000433,54453.55853712001 2023-02-18,10:05:19.000,49,11122833,-795,0,1676714718,12959.050744839995,202.7702683200041,54453.67033104 2023-02-18,10:05:20.000,49,11122777,-795,0,1676714719,12959.01706328999,202.81256310000026,54453.62840832001 2023-02-18,10:05:21.000,49,11122876,-795,0,1676714720,12958.95643649999,202.76321919000475,54453.56552424 2023-02-18,10:05:22.000,49,11122834,-795,0,1676714721,12958.929491259994,202.78436658000282,54453.488665920006 2023-02-18,10:05:23.000,49,11122845,-795,0,1676714722,12958.862128159999,202.74912092999875,54453.32796216 2023-02-18,10:05:24.000,49,11122811,-795,0,1676714723,12958.868864469994,202.7420717999994,54453.320975040006 2023-02-18,10:05:25.000,49,11122942,-795,0,1676714724,12958.89580970999,202.73502267000003,54453.439756080006 2023-02-18,10:05:26.000,49,11122889,-795,0,1676714725,12958.882337089999,202.7561700599981,54453.46071744001 2023-02-18,10:05:27.000,49,11122868,-795,0,1676714726,12958.868864469994,202.74912092999875,54453.38385912 2023-02-18,10:05:28.000,49,11122852,-795,0,1676714727,12958.788028749994,202.7561700599981,54453.21616824 2023-02-18,10:05:29.000,49,11122773,-795,0,1676714728,12958.788028749994,202.79141571000218,54453.31398792001 2023-02-18,10:05:30.000,49,11122845,-795,0,1676714729,12958.788028749994,202.72797354000068,54453.32796216 2023-02-18,10:05:31.000,49,11122892,-795,0,1676714730,12958.794765059989,202.7702683200041,54453.31398792001 2023-02-18,10:05:32.000,49,11122812,-795,0,1676714731,12958.734138269989,202.8055139700009,54453.29302656001 2023-02-18,10:05:33.000,49,11122924,-795,0,1676714732,12958.713929339989,202.81256310000026,54453.18821976 2023-02-18,10:05:34.000,49,11122873,-795,0,1676714733,12958.740874579998,202.8548578800037,54453.17424552001 2023-02-18,10:05:35.000,49,11122872,-795,0,1676714734,12958.774556129989,202.84780875000433,54453.24411672001 2023-02-18,10:05:36.000,49,11122836,-795,0,1676714735,12958.754347199989,202.91830004999792,54453.23014248 2023-02-18,10:05:37.000,49,11122852,-795,0,1676714736,12958.774556129989,202.92534918000456,54453.202194000005 2023-02-18,10:05:38.000,49,11122872,-795,0,1676714737,12958.713929339989,202.97469309000007,54453.06943872 2023-02-18,10:05:39.000,49,11122826,-795,0,1676714738,12958.673511479989,202.97469309000007,54453.00655464001 2023-02-18,10:05:40.000,49,11122884,-795,0,1676714739,12958.747610889994,203.0169878700035,54453.19520688001 2023-02-18,10:05:41.000,49,11122869,-795,0,1676714740,12958.720665649998,203.0028896100048,54453.11136144 2023-02-18,10:05:42.000,49,11122838,-795,0,1676714741,12958.761083509999,203.09452830000373,54453.18123264 2023-02-18,10:05:43.000,49,11122842,-795,0,1676714742,12958.700456719998,203.1015774300031,54453.07642584001 2023-02-18,10:05:44.000,49,11122790,-795,0,1676714743,12958.727401959994,203.13682307999989,54453.132322800004 2023-02-18,10:05:45.000,49,11122821,-795,0,1676714744,12958.700456719998,203.1650196000046,54453.09040008 2023-02-18,10:05:46.000,49,11122851,-795,0,1676714745,12958.707193029994,203.22846176999883,54453.13930992 2023-02-18,10:05:47.000,49,11122875,-795,0,1676714746,12958.680247789998,203.24960916000418,54453.09040008 2023-02-18,10:05:48.000,49,11122869,-795,0,1676714747,12958.660038859998,203.2989530699997,54452.9925804 2023-02-18,10:05:49.000,49,11122847,-795,0,1676714748,12958.707193029994,203.30600219999906,54453.083412960004 2023-02-18,10:05:50.000,49,11122835,-795,0,1676714749,12958.761083509999,203.35534611000185,54453.202194000005 2023-02-18,10:05:51.000,49,11122808,-795,0,1676714750,12958.639829929998,203.32010045999778,54452.866812240005 2023-02-18,10:05:52.000,49,11122826,-795,0,1676714751,12958.633093619988,203.41878828000335,54452.99956752 2023-02-18,10:05:53.000,49,11122852,-795,0,1676714752,12958.666775169993,203.43993567000143,54453.01354176 2023-02-18,10:05:54.000,49,11122810,-795,0,1676714753,12958.673511479989,203.49632871000358,54453.034503120005 2023-02-18,10:05:55.000,49,11122861,-795,0,1676714754,12958.747610889994,203.53157436000038,54453.23014248 2023-02-18,10:05:56.000,49,11122841,-795,0,1676714755,12958.734138269989,203.59501653000189,54453.14629704001 2023-02-18,10:05:57.000,49,11122844,-795,0,1676714756,12958.707193029994,203.6091147900006,54453.083412960004 2023-02-18,10:05:58.000,49,11122843,-795,0,1676714757,12958.666775169993,203.63026217999868,54452.95065768 2023-02-18,10:05:59.000,49,11122846,-795,0,1676714758,12958.747610889994,203.64436044000468,54453.202194000005 2023-02-18,10:06:00.000,49,11122810,-795,0,1676714759,12958.700456719998,203.66550783000275,54453.13930992 2023-02-18,10:06:01.000,49,11122860,-795,0,1676714760,12958.727401959994,203.66550783000275,54453.13930992 2023-02-18,10:06:02.000,49,11122839,-795,0,1676714761,12958.686984099993,203.6937043500002,54453.132322800004 2023-02-18,10:06:03.000,49,11122839,-795,0,1676714762,12958.633093619988,203.75009739000234,54452.964631920004 2023-02-18,10:06:04.000,49,11122852,-795,0,1676714763,12958.673511479989,203.77829390999977,54453.02751600001 2023-02-18,10:06:05.000,49,11122818,-795,0,1676714764,12958.761083509999,203.78534303999913,54453.21616824 2023-02-18,10:06:06.000,49,11122885,-795,0,1676714765,12958.707193029994,203.76419565000106,54453.19520688001 2023-02-18,10:06:07.000,49,11122880,-795,0,1676714766,12958.720665649998,203.79944129999785,54453.25809096 2023-02-18,10:06:08.000,49,11122801,-795,0,1676714767,12958.619620999998,203.85583434,54453.00655464001 2023-02-18,10:06:09.000,49,11122765,-795,0,1676714768,12958.666775169993,203.87698172999808,54453.09738720001 2023-02-18,10:06:10.000,49,11122864,-795,0,1676714769,12958.660038859998,203.89812912000343,54453.17424552001 2023-02-18,10:06:11.000,49,11122833,-795,0,1676714770,12958.700456719998,203.9404238999996,54453.12533568001 2023-02-18,10:06:12.000,49,11122877,-795,0,1676714771,12958.646566239993,203.99681694000174,54453.18821976 2023-02-18,10:06:13.000,49,11122804,-795,0,1676714772,12958.693720409989,203.96157128999766,54453.104374320006 2023-02-18,10:06:14.000,49,11122836,-795,0,1676714773,12958.653302549988,203.99681694000174,54453.07642584001 2023-02-18,10:06:15.000,49,11122816,-795,0,1676714774,12958.693720409989,204.0179643299998,54453.20918112 2023-02-18,10:06:16.000,49,11122839,-795,0,1676714775,12958.666775169993,204.02501345999917,54453.1672584 2023-02-18,10:06:17.000,49,11122858,-795,0,1676714776,12958.646566239993,204.06025911000324,54453.06943872 2023-02-18,10:06:18.000,49,11122890,-795,0,1676714777,12958.599412069998,204.1025538899994,54452.915722080004 2023-02-18,10:06:19.000,49,11122855,-795,0,1676714778,12958.633093619988,204.12370128000475,54452.964631920004 2023-02-18,10:06:20.000,49,11122854,-795,0,1676714779,12958.673511479989,204.13779954000347,54453.12533568001 2023-02-18,10:06:21.000,49,11122845,-795,0,1676714780,12958.727401959994,204.1518978000022,54453.202194000005 2023-02-18,10:06:22.000,49,11122865,-795,0,1676714781,12958.700456719998,204.19419257999834,54453.18821976 2023-02-18,10:06:23.000,49,11122864,-795,0,1676714782,12958.713929339989,204.18714344999898,54453.17424552001 2023-02-18,10:06:24.000,49,11122816,-795,0,1676714783,12958.673511479989,204.22238910000306,54453.00655464001 2023-02-18,10:06:25.000,49,11122898,-795,0,1676714784,12958.660038859998,204.27878213999793,54452.94367056 2023-02-18,10:06:26.000,49,11122795,-795,0,1676714785,12958.713929339989,204.27173300999857,54453.11834856 2023-02-18,10:06:27.000,49,11122858,-795,0,1676714786,12958.761083509999,204.29288040000392,54453.0624516 2023-02-18,10:06:28.000,49,11122852,-795,0,1676714787,12958.686984099993,204.34222430999944,54452.985593280006 2023-02-18,10:06:29.000,49,11122827,-795,0,1676714788,12958.680247789998,204.34222430999944,54452.99956752 2023-02-18,10:06:30.000,49,11122864,-795,0,1676714789,12958.727401959994,204.3492734399988,54453.14629704001 2023-02-18,10:06:31.000,49,11122803,-795,0,1676714790,12958.740874579998,204.37042083000415,54453.13930992 2023-02-18,10:06:32.000,49,11122898,-795,0,1676714791,12958.740874579998,204.4127156100003,54453.05546448001 2023-02-18,10:06:33.000,49,11122837,-795,0,1676714792,12958.700456719998,204.41976473999966,54452.9227092 2023-02-18,10:06:34.000,49,11122841,-795,0,1676714793,12958.734138269989,204.4761577800018,54452.92969632001 2023-02-18,10:06:35.000,49,11122816,-795,0,1676714794,12958.801501369999,204.48320691000117,54453.0624516 2023-02-18,10:06:36.000,49,11122827,-795,0,1676714795,12958.814973989989,204.5114034299986,54453.02052888 2023-02-18,10:06:37.000,49,11122892,-795,0,1676714796,12958.814973989989,204.5255016900046,54453.132322800004 2023-02-18,10:06:38.000,49,11122849,-795,0,1676714797,12958.774556129989,204.54664908000268,54453.04149024 2023-02-18,10:06:39.000,49,11122886,-795,0,1676714798,12958.774556129989,204.57484560000012,54453.00655464001 2023-02-18,10:06:40.000,49,11122809,-795,0,1676714799,12958.788028749994,204.61714038000355,54453.09738720001 2023-02-18,10:06:41.000,49,11122826,-795,0,1676714800,12958.814973989989,204.65238603000034,54453.02052888 2023-02-18,10:06:42.000,49,11122849,-795,0,1676714801,12958.828446609994,204.68058254999778,54453.083412960004 2023-02-18,10:06:43.000,49,11122871,-795,0,1676714802,12958.808237679994,204.68763168000442,54452.97860616001 2023-02-18,10:06:44.000,49,11122903,-795,0,1676714803,12958.821710299999,204.72992646000057,54452.95764480001 2023-02-18,10:06:45.000,49,11122831,-795,0,1676714804,12958.868864469994,204.772221240004,54453.20918112 2023-02-18,10:06:46.000,49,11122831,-795,0,1676714805,12958.909282329994,204.8074668900008,54453.19520688001 2023-02-18,10:06:47.000,49,11122852,-795,0,1676714806,12958.87560077999,204.81451602000016,54453.18821976 2023-02-18,10:06:48.000,49,11122772,-795,0,1676714807,12958.848655539994,204.81451602000016,54453.01354176 2023-02-18,10:06:49.000,49,11122824,-795,0,1676714808,12958.89580970999,204.78631950000272,54453.0624516 2023-02-18,10:06:50.000,49,11122869,-795,0,1676714809,12958.91601863999,204.79336863000208,54453.153284160006 2023-02-18,10:06:51.000,49,11122792,-795,0,1676714810,12958.94296388,204.82156514999951,54453.132322800004 2023-02-18,10:06:52.000,49,11122824,-795,0,1676714811,12958.85539184999,204.83566340999823,54453.132322800004 2023-02-18,10:06:53.000,49,11122888,-795,0,1676714812,12958.90254602,204.8074668900008,54452.985593280006 2023-02-18,10:06:54.000,49,11122871,-795,0,1676714813,12958.98338174,204.82156514999951,54453.1672584 2023-02-18,10:06:55.000,49,11122844,-795,0,1676714814,12959.030535909995,204.772221240004,54453.23014248 2023-02-18,10:06:56.000,49,11122839,-795,0,1676714815,12958.99685435999,204.75107384999865,54453.083412960004 2023-02-18,10:06:57.000,49,11122899,-795,0,1676714816,12959.08442639,204.70172994000313,54453.11834856 2023-02-18,10:06:58.000,49,11122845,-795,0,1676714817,12959.08442639,204.7228773300012,54453.11834856 2023-02-18,10:06:59.000,49,11122874,-795,0,1676714818,12959.111371629995,204.73697558999993,54453.18123264 2023-02-18,10:07:00.000,49,11122872,-795,0,1676714819,12959.08442639,204.68058254999778,54453.0624516 2023-02-18,10:07:01.000,49,11122861,-795,0,1676714820,12959.20567997,204.6594351599997,54453.28603944 2023-02-18,10:07:02.000,49,11122873,-795,0,1676714821,12959.17873472999,204.63828777000163,54453.2371296 2023-02-18,10:07:03.000,49,11122880,-795,0,1676714822,12959.26630676,204.61714038000355,54453.24411672001 2023-02-18,10:07:04.000,49,11122835,-795,0,1676714823,12959.23936151999,204.60304212000483,54453.05546448001 2023-02-18,10:07:05.000,49,11122840,-795,0,1676714824,12959.24609783,204.56779647000076,54453.11834856 2023-02-18,10:07:06.000,49,11122873,-795,0,1676714825,12959.252834139996,204.5255016900046,54453.18821976 2023-02-18,10:07:07.000,49,11122814,-795,0,1676714826,12959.333669859996,204.53959995000332,54453.153284160006 2023-02-18,10:07:08.000,49,11122850,-795,0,1676714827,12959.28651569,204.5114034299986,54453.083412960004 2023-02-18,10:07:09.000,49,11122840,-795,0,1676714828,12959.353878789996,204.48320691000117,54453.09040008 2023-02-18,10:07:10.000,49,11122811,-795,0,1676714829,12959.394296649996,204.4973051699999,54453.29302656001 2023-02-18,10:07:11.000,49,11122868,-795,0,1676714830,12959.448187130001,204.51845255999797,54453.251103840004 2023-02-18,10:07:12.000,49,11122885,-795,0,1676714831,12959.407769270001,204.5114034299986,54453.28603944 2023-02-18,10:07:13.000,49,11122857,-795,0,1676714832,12959.427978200001,204.50435429999925,54453.18123264 2023-02-18,10:07:14.000,49,11122807,-795,0,1676714833,12959.401032959991,204.48320691000117,54453.12533568001 2023-02-18,10:07:15.000,49,11122855,-795,0,1676714834,12959.454923439996,204.51845255999797,54453.132322800004 2023-02-18,10:07:16.000,49,11122857,-795,0,1676714835,12959.461659749992,204.5607473400014,54453.29302656001 2023-02-18,10:07:17.000,49,11122864,-795,0,1676714836,12959.569440710002,204.5607473400014,54453.35591064 2023-02-18,10:07:18.000,49,11122806,-795,0,1676714837,12959.542495469992,204.53959995000332,54453.34193640001 2023-02-18,10:07:19.000,49,11122808,-795,0,1676714838,12959.549231780002,204.58189472999948,54453.202194000005 2023-02-18,10:07:20.000,49,11122820,-795,0,1676714839,12959.596385949997,204.58894385999884,54453.34892352 2023-02-18,10:07:21.000,49,11122831,-795,0,1676714840,12959.603122259992,204.6241895100029,54453.33494928 2023-02-18,10:07:22.000,49,11122825,-795,0,1676714841,12959.609858570002,204.60304212000483,54453.36289776001 2023-02-18,10:07:23.000,49,11122845,-795,0,1676714842,12959.555968089997,204.7087790700025,54453.17424552001 2023-02-18,10:07:24.000,49,11122855,-795,0,1676714843,12959.603122259992,204.69468081000377,54453.24411672001 2023-02-18,10:07:25.000,49,11122863,-795,0,1676714844,12959.657012739997,204.67353341999842,54453.4467432 2023-02-18,10:07:26.000,49,11122832,-795,0,1676714845,12959.677221669997,204.71582820000185,54453.5166144 2023-02-18,10:07:27.000,49,11122894,-795,0,1676714846,12959.731112150002,204.772221240004,54453.52360152 2023-02-18,10:07:28.000,49,11122798,-795,0,1676714847,12959.683957979993,204.78631950000272,54453.34892352 2023-02-18,10:07:29.000,49,11122806,-795,0,1676714848,12959.724375839993,204.79336863000208,54453.40482048 2023-02-18,10:07:30.000,49,11122855,-795,0,1676714849,12959.751321080003,204.82861427999887,54453.48167880001 2023-02-18,10:07:31.000,49,11122847,-795,0,1676714850,12959.751321080003,204.89910557999974,54453.4467432 2023-02-18,10:07:32.000,49,11122790,-795,0,1676714851,12959.771530010003,204.84976167000423,54453.4467432 2023-02-18,10:07:33.000,49,11122812,-795,0,1676714852,12959.818684179998,204.83566340999823,54453.488665920006 2023-02-18,10:07:34.000,49,11122857,-795,0,1676714853,12959.859102039998,204.82156514999951,54453.45373032 2023-02-18,10:07:35.000,49,11122822,-795,0,1676714854,12959.899519899998,204.80041776000144,54453.418794720004 2023-02-18,10:07:36.000,49,11122826,-795,0,1676714855,12959.912992519989,204.84976167000423,54453.54456288 2023-02-18,10:07:37.000,49,11122876,-795,0,1676714856,12959.933201449989,204.86385993000295,54453.47469168 2023-02-18,10:07:38.000,49,11122815,-795,0,1676714857,12959.987091929994,204.84976167000423,54453.488665920006 2023-02-18,10:07:39.000,49,11122825,-795,0,1676714858,12959.939937759998,204.84976167000423,54453.418794720004 2023-02-18,10:07:40.000,49,11122928,-795,0,1676714859,12960.007300859994,204.84976167000423,54453.39084624001 2023-02-18,10:07:41.000,49,11122863,-795,0,1676714860,12960.040982409999,204.84271254000487,54453.50962728001 2023-02-18,10:07:42.000,49,11122878,-795,0,1676714861,12960.09487288999,204.8074668900008,54453.57251136 2023-02-18,10:07:43.000,49,11122847,-795,0,1676714862,12960.148763369994,204.82156514999951,54453.53058864001 2023-02-18,10:07:44.000,49,11122801,-795,0,1676714863,12960.168972299994,204.84976167000423,54453.6214212 2023-02-18,10:07:45.000,49,11122866,-795,0,1676714864,12960.16223599,204.82156514999951,54453.57949848001 2023-02-18,10:07:46.000,49,11122853,-795,0,1676714865,12960.26328064,204.80041776000144,54453.59347272 2023-02-18,10:07:47.000,49,11122850,-795,0,1676714866,12960.229599089995,204.81451602000016,54453.47469168 2023-02-18,10:07:48.000,49,11122876,-795,0,1676714867,12960.23633539999,204.81451602000016,54453.467704560004 2023-02-18,10:07:49.000,49,11122856,-795,0,1676714868,12960.29696218999,204.8074668900008,54453.57251136 2023-02-18,10:07:50.000,49,11122820,-795,0,1676714869,12960.34411636,204.76517211000464,54453.71225376 2023-02-18,10:07:51.000,49,11122834,-795,0,1676714870,12960.31717111999,204.77927037000336,54453.64936968001 2023-02-18,10:07:52.000,49,11122854,-795,0,1676714871,12960.391270529995,204.758122979998,54453.775137840006 2023-02-18,10:07:53.000,49,11122839,-795,0,1676714872,12960.32390743,204.78631950000272,54453.50962728001 2023-02-18,10:07:54.000,49,11122822,-795,0,1676714873,12960.209390159995,204.76517211000464,54453.467704560004 2023-02-18,10:07:55.000,49,11122860,-795,0,1676714874,12960.371061599995,204.76517211000464,54453.71225376 2023-02-18,10:07:56.000,49,11122806,-795,0,1676714875,12960.39800683999,204.77927037000336,54453.872957520005 2023-02-18,10:07:57.000,49,11122884,-795,0,1676714876,12960.42495208,204.76517211000464,54453.89391888001 2023-02-18,10:07:58.000,49,11122829,-795,0,1676714877,12960.40474315,204.80041776000144,54453.78212496 2023-02-18,10:07:59.000,49,11122874,-795,0,1676714878,12960.42495208,204.79336863000208,54453.754176480004 2023-02-18,10:08:00.000,49,11122838,-795,0,1676714879,12960.431688389996,204.81451602000016,54453.86597040001 2023-02-18,10:08:01.000,49,11122818,-795,0,1676714880,12960.47884255999,204.81451602000016,54453.78911208 2023-02-18,10:08:02.000,49,11122879,-795,0,1676714881,12960.52599673,204.84976167000423,54453.86597040001 2023-02-18,10:08:03.000,49,11122840,-795,0,1676714882,12960.46536994,204.8709090600023,54453.73321512 2023-02-18,10:08:04.000,49,11122892,-795,0,1676714883,12960.499051489991,204.84976167000423,54453.76815072001 2023-02-18,10:08:05.000,49,11122821,-795,0,1676714884,12960.532733039996,204.87795819000166,54453.991738560006 2023-02-18,10:08:06.000,49,11122832,-795,0,1676714885,12960.566414590001,204.88500732000102,54453.99872568 2023-02-18,10:08:07.000,49,11122814,-795,0,1676714886,12960.586623520001,204.92730210000445,54454.01968704 2023-02-18,10:08:08.000,49,11122809,-795,0,1676714887,12960.532733039996,204.91320383999846,54453.81706056001 2023-02-18,10:08:09.000,49,11122818,-795,0,1676714888,12960.54620566,204.94844949000253,54453.921867360004 2023-02-18,10:08:10.000,49,11122852,-795,0,1676714889,12960.674195549997,204.9695968800006,54454.04763552 2023-02-18,10:08:11.000,49,11122854,-795,0,1676714890,12960.680931859992,204.99779339999805,54454.01269992001 2023-02-18,10:08:12.000,49,11122843,-795,0,1676714891,12960.674195549997,205.03303905000212,54454.08257112001 2023-02-18,10:08:13.000,49,11122861,-795,0,1676714892,12960.647250310001,205.0823829600049,54453.92885448 2023-02-18,10:08:14.000,49,11122856,-795,0,1676714893,12960.640513999992,205.07533382999827,54453.95680296 2023-02-18,10:08:15.000,49,11122837,-795,0,1676714894,12960.721349719992,205.10353035000298,54454.1454552 2023-02-18,10:08:16.000,49,11122857,-795,0,1676714895,12960.721349719992,205.09648122000362,54454.09654536 2023-02-18,10:08:17.000,49,11122845,-795,0,1676714896,12960.714613409997,205.13172687000042,54454.12449384 2023-02-18,10:08:18.000,49,11122822,-795,0,1676714897,12960.734822339997,205.15992338999786,54453.93584160001 2023-02-18,10:08:19.000,49,11122837,-795,0,1676714898,12960.687668170001,205.1528742599985,54453.97776432 2023-02-18,10:08:20.000,49,11122816,-795,0,1676714899,12960.781976509992,205.13172687000042,54454.089558240004 2023-02-18,10:08:21.000,49,11122886,-795,0,1676714900,12960.795449129997,205.15992338999786,54454.208339280005 2023-02-18,10:08:22.000,49,11122861,-795,0,1676714901,12960.734822339997,205.13877599999978,54453.98475144001 2023-02-18,10:08:23.000,49,11122893,-795,0,1676714902,12960.775240199997,205.1176286100017,54454.04763552 2023-02-18,10:08:24.000,49,11122763,-795,0,1676714903,12960.795449129997,205.15992338999786,54454.15244232001 2023-02-18,10:08:25.000,49,11122864,-795,0,1676714904,12960.795449129997,205.14582512999914,54454.0057128 2023-02-18,10:08:26.000,49,11122852,-795,0,1676714905,12960.869548540002,205.1176286100017,54454.138468080004 2023-02-18,10:08:27.000,49,11122844,-795,0,1676714906,12960.829130680002,205.1528742599985,54454.0057128 2023-02-18,10:08:28.000,49,11122872,-795,0,1676714907,12960.876284849997,205.13877599999978,54454.09654536 2023-02-18,10:08:29.000,49,11122826,-795,0,1676714908,12960.923439019993,205.13877599999978,54454.110519600006 2023-02-18,10:08:30.000,49,11122838,-795,0,1676714909,12960.896493779997,205.13877599999978,54454.110519600006 2023-02-18,10:08:31.000,49,11122838,-795,0,1676714910,12960.936911639998,205.13172687000042,54454.20135216001 2023-02-18,10:08:32.000,49,11122830,-795,0,1676714911,12961.004274739993,205.12467774000106,54454.18039080001 2023-02-18,10:08:33.000,49,11122839,-795,0,1676714912,12960.916702709997,205.1176286100017,54454.06160976001 2023-02-18,10:08:34.000,49,11122854,-795,0,1676714913,12960.943647949993,205.12467774000106,54454.05462264 2023-02-18,10:08:35.000,49,11122839,-795,0,1676714914,12960.984065809993,205.08943209000427,54454.110519600006 2023-02-18,10:08:36.000,49,11122863,-795,0,1676714915,12961.044692599993,205.0682846999989,54454.159429440006 2023-02-18,10:08:37.000,49,11122838,-795,0,1676714916,12960.984065809993,205.1176286100017,54454.089558240004 2023-02-18,10:08:38.000,49,11122880,-795,0,1676714917,12961.064901529993,205.08943209000427,54454.11750672 2023-02-18,10:08:39.000,49,11122829,-795,0,1676714918,12961.098583079998,205.0682846999989,54454.159429440006 2023-02-18,10:08:40.000,49,11122833,-795,0,1676714919,12961.017747359998,205.06123556999955,54454.01269992001 2023-02-18,10:08:41.000,49,11122839,-795,0,1676714920,12961.031219979988,205.07533382999827,54454.12449384 2023-02-18,10:08:42.000,49,11122887,-795,0,1676714921,12961.071637839988,205.04713731000083,54454.110519600006 2023-02-18,10:08:43.000,49,11122829,-795,0,1676714922,12961.031219979988,205.0823829600049,54453.991738560006 2023-02-18,10:08:44.000,49,11122813,-795,0,1676714923,12961.051428909988,205.11057948000234,54454.02667416 2023-02-18,10:08:45.000,49,11122879,-795,0,1676714924,12961.098583079998,205.02598992000276,54454.24327488 2023-02-18,10:08:46.000,49,11122897,-795,0,1676714925,12961.071637839988,205.0189407900034,54454.22231352 2023-02-18,10:08:47.000,49,11122836,-795,0,1676714926,12961.085110459993,205.03303905000212,54454.25026200001 2023-02-18,10:08:48.000,49,11122832,-795,0,1676714927,12961.051428909988,204.98369513999933,54454.040648400005 2023-02-18,10:08:49.000,49,11122845,-795,0,1676714928,12961.058165219998,205.03303905000212,54454.075584 2023-02-18,10:08:50.000,49,11122883,-795,0,1676714929,12961.024483669993,205.0189407900034,54454.110519600006 2023-02-18,10:08:51.000,49,11122873,-795,0,1676714930,12960.997538429998,205.02598992000276,54454.06859688 2023-02-18,10:08:52.000,49,11122839,-795,0,1676714931,12961.031219979988,205.02598992000276,54454.13148096001 2023-02-18,10:08:53.000,49,11122851,-795,0,1676714932,12961.004274739993,205.04713731000083,54454.04763552 2023-02-18,10:08:54.000,49,11122826,-795,0,1676714933,12960.957120569998,204.9695968800006,54453.93584160001 2023-02-18,10:08:55.000,49,11122756,-795,0,1676714934,12960.909966400002,204.96254775000125,54453.85199616 2023-02-18,10:08:56.000,49,11122826,-795,0,1676714935,12960.997538429998,204.9343512300038,54454.17340368 2023-02-18,10:08:57.000,49,11122817,-795,0,1676714936,12960.936911639998,204.92730210000445,54454.01269992001 2023-02-18,10:08:58.000,49,11122789,-795,0,1676714937,12960.909966400002,204.9554986200019,54453.91488024001 2023-02-18,10:08:59.000,49,11122819,-795,0,1676714938,12960.903230089993,204.94140036000317,54453.92885448 2023-02-18,10:09:00.000,49,11122841,-795,0,1676714939,12960.896493779997,204.9554986200019,54454.040648400005 2023-02-18,10:09:01.000,49,11122847,-795,0,1676714940,12960.970593190003,204.9343512300038,54454.12449384 2023-02-18,10:09:02.000,49,11122901,-795,0,1676714941,12960.957120569998,204.9343512300038,54454.0057128 2023-02-18,10:09:03.000,49,11122874,-795,0,1676714942,12960.876284849997,204.9061547099991,54453.90789312 2023-02-18,10:09:04.000,49,11122861,-795,0,1676714943,12960.963856879993,204.89205645000038,54453.98475144001 2023-02-18,10:09:05.000,49,11122825,-795,0,1676714944,12960.923439019993,204.91320383999846,54453.921867360004 2023-02-18,10:09:06.000,49,11122797,-795,0,1676714945,12960.950384260002,204.89205645000038,54453.92885448 2023-02-18,10:09:07.000,49,11122850,-795,0,1676714946,12960.889757470002,204.9061547099991,54453.83802192 2023-02-18,10:09:08.000,49,11122795,-795,0,1676714947,12960.896493779997,204.88500732000102,54453.775137840006 2023-02-18,10:09:09.000,49,11122891,-795,0,1676714948,12960.970593190003,204.8568108000036,54453.95680296 2023-02-18,10:09:10.000,49,11122849,-795,0,1676714949,12960.936911639998,204.8709090600023,54453.90789312 2023-02-18,10:09:11.000,49,11122855,-795,0,1676714950,12960.977329499998,204.88500732000102,54453.94981584 2023-02-18,10:09:12.000,49,11122851,-795,0,1676714951,12960.957120569998,204.86385993000295,54453.83802192 2023-02-18,10:09:13.000,49,11122822,-795,0,1676714952,12960.950384260002,204.88500732000102,54453.69827952001 2023-02-18,10:09:14.000,49,11122829,-795,0,1676714953,12960.896493779997,204.87795819000166,54453.69827952001 2023-02-18,10:09:15.000,49,11122849,-795,0,1676714954,12960.970593190003,204.8709090600023,54453.78911208 2023-02-18,10:09:16.000,49,11122870,-795,0,1676714955,12961.004274739993,204.84976167000423,54453.78911208 2023-02-18,10:09:17.000,49,11122839,-795,0,1676714956,12960.970593190003,204.84976167000423,54453.73321512 2023-02-18,10:09:18.000,49,11122892,-795,0,1676714957,12960.997538429998,204.86385993000295,54453.69827952001 2023-02-18,10:09:19.000,49,11122907,-795,0,1676714958,12961.044692599993,204.8709090600023,54453.81007344 2023-02-18,10:09:20.000,49,11122813,-795,0,1676714959,12961.058165219998,204.8709090600023,54453.74718936001 2023-02-18,10:09:21.000,49,11122888,-795,0,1676714960,12961.085110459993,204.88500732000102,54453.72622800001 2023-02-18,10:09:22.000,49,11122847,-795,0,1676714961,12961.071637839988,204.92730210000445,54453.68430528 2023-02-18,10:09:23.000,49,11122895,-795,0,1676714962,12960.984065809993,204.92025296999782,54453.488665920006 2023-02-18,10:09:24.000,49,11122816,-795,0,1676714963,12961.098583079998,204.92025296999782,54453.57949848001 2023-02-18,10:09:25.000,49,11122867,-795,0,1676714964,12961.186155109994,204.9554986200019,54453.79609920001 2023-02-18,10:09:26.000,49,11122792,-795,0,1676714965,12961.179418799999,204.97664600999997,54453.824047680006 2023-02-18,10:09:27.000,49,11122864,-795,0,1676714966,12961.179418799999,205.03303905000212,54453.76815072001 2023-02-18,10:09:28.000,49,11122838,-795,0,1676714967,12961.179418799999,205.00484253000468,54453.635395440004 2023-02-18,10:09:29.000,49,11122798,-795,0,1676714968,12961.159209869998,205.02598992000276,54453.6912924 2023-02-18,10:09:30.000,49,11122847,-795,0,1676714969,12961.213100349989,205.02598992000276,54453.73321512 2023-02-18,10:09:31.000,49,11122881,-795,0,1676714970,12961.206364039994,205.0541864400002,54453.74718936001 2023-02-18,10:09:32.000,49,11122889,-795,0,1676714971,12961.246781899994,205.06123556999955,54453.754176480004 2023-02-18,10:09:33.000,49,11122866,-795,0,1676714972,12961.233309279989,205.07533382999827,54453.69827952001 2023-02-18,10:09:34.000,49,11122809,-795,0,1676714973,12961.287199759994,205.0823829600049,54453.64238256 2023-02-18,10:09:35.000,49,11122864,-795,0,1676714974,12961.300672379999,205.11057948000234,54453.78911208 2023-02-18,10:09:36.000,49,11122802,-795,0,1676714975,12961.33435392999,205.13172687000042,54453.71924088 2023-02-18,10:09:37.000,49,11122834,-795,0,1676714976,12961.300672379999,205.14582512999914,54453.68430528 2023-02-18,10:09:38.000,49,11122780,-795,0,1676714977,12961.287199759994,205.19516904000193,54453.56552424 2023-02-18,10:09:39.000,49,11122855,-795,0,1676714978,12961.27372713999,205.19516904000193,54453.52360152 2023-02-18,10:09:40.000,49,11122876,-795,0,1676714979,12961.29393606999,205.23041468999872,54453.64238256 2023-02-18,10:09:41.000,49,11122814,-795,0,1676714980,12961.34109024,205.23041468999872,54453.705266640005 2023-02-18,10:09:42.000,49,11122880,-795,0,1676714981,12961.388244409995,205.24451295000472,54453.76815072001 2023-02-18,10:09:43.000,49,11122829,-795,0,1676714982,12961.36129917,205.24451295000472,54453.72622800001 2023-02-18,10:09:44.000,49,11122801,-795,0,1676714983,12961.39498071999,205.27270947000216,54453.824047680006 2023-02-18,10:09:45.000,49,11122865,-795,0,1676714984,12961.39498071999,205.25156208000408,54453.7611636 2023-02-18,10:09:46.000,49,11122888,-795,0,1676714985,12961.3815081,205.27270947000216,54453.64936968001 2023-02-18,10:09:47.000,49,11122847,-795,0,1676714986,12961.39498071999,205.29385686000023,54453.71924088 2023-02-18,10:09:48.000,49,11122869,-795,0,1676714987,12961.388244409995,205.3009059899996,54453.71225376 2023-02-18,10:09:49.000,49,11122857,-795,0,1676714988,12961.48255275,205.3009059899996,54453.86597040001 2023-02-18,10:09:50.000,49,11122840,-795,0,1676714989,12961.53644322999,205.29385686000023,54453.872957520005 2023-02-18,10:09:51.000,49,11122838,-795,0,1676714990,12961.529706919995,205.29385686000023,54453.90789312 2023-02-18,10:09:52.000,49,11122830,-795,0,1676714991,12961.54317954,205.3291025100043,54453.803086320004 2023-02-18,10:09:53.000,49,11122884,-795,0,1676714992,12961.51623429999,205.3150042499983,54453.76815072001 2023-02-18,10:09:54.000,49,11122770,-795,0,1676714993,12961.489289059995,205.30795511999895,54453.78212496 2023-02-18,10:09:55.000,49,11122850,-795,0,1676714994,12961.55665215999,205.3009059899996,54453.991738560006 2023-02-18,10:09:56.000,49,11122875,-795,0,1676714995,12961.469080129995,205.29385686000023,54453.635395440004 2023-02-18,10:09:57.000,49,11122832,-795,0,1676714996,12961.57686108999,205.30795511999895,54453.84500904001 2023-02-18,10:09:58.000,49,11122874,-795,0,1676714997,12961.59707001999,205.3150042499983,54453.86597040001 2023-02-18,10:09:59.000,49,11122877,-795,0,1676714998,12961.65769680999,205.28680773000087,54453.97776432 2023-02-18,10:10:00.000,49,11122787,-795,0,1676714999,12961.671169429996,205.2656603400028,54453.94981584 2023-02-18,10:10:01.000,49,11122877,-795,0,1676715000,12961.63748787999,205.23041468999872,54453.92885448 2023-02-18,10:10:02.000,49,11122808,-795,0,1676715001,12961.59707001999,205.18811991000257,54453.81007344 2023-02-18,10:10:03.000,49,11122835,-795,0,1676715002,12961.59707001999,205.17402165000385,54453.84500904001 2023-02-18,10:10:04.000,49,11122891,-795,0,1676715003,12961.590333709995,205.1669725200045,54453.85898328 2023-02-18,10:10:05.000,49,11122891,-795,0,1676715004,12961.718323599991,205.13172687000042,54454.0057128 2023-02-18,10:10:06.000,49,11122875,-795,0,1676715005,12961.68464205,205.09648122000362,54454.06160976001 2023-02-18,10:10:07.000,49,11122846,-795,0,1676715006,12961.66443312,205.04008818000148,54453.99872568 2023-02-18,10:10:08.000,49,11122879,-795,0,1676715007,12961.61727894999,205.03303905000212,54453.872957520005 2023-02-18,10:10:09.000,49,11122773,-795,0,1676715008,12961.53644322999,205.03303905000212,54453.803086320004 2023-02-18,10:10:10.000,49,11122800,-795,0,1676715009,12961.5835974,204.9554986200019,54453.94981584 2023-02-18,10:10:11.000,49,11122833,-795,0,1676715010,12961.54317954,204.92730210000445,54453.92885448 2023-02-18,10:10:12.000,49,11122845,-795,0,1676715011,12961.56338847,204.94844949000253,54453.93584160001 2023-02-18,10:10:13.000,49,11122832,-795,0,1676715012,12961.509497989995,204.88500732000102,54453.85199616 2023-02-18,10:10:14.000,49,11122862,-795,0,1676715013,12961.53644322999,204.84976167000423,54453.90789312 2023-02-18,10:10:15.000,49,11122904,-795,0,1676715014,12961.549915849995,204.83566340999823,54453.95680296 2023-02-18,10:10:16.000,49,11122812,-795,0,1676715015,12961.45560750999,204.79336863000208,54453.8310348 2023-02-18,10:10:17.000,49,11122893,-795,0,1676715016,12961.509497989995,204.76517211000464,54453.872957520005 2023-02-18,10:10:18.000,49,11122868,-755,0,1676715017,12961.388244409995,204.71582820000185,54453.656356800006 2023-02-18,10:10:19.000,49,11122840,-795,0,1676715018,12961.46234382,204.67353341999842,54453.73321512 2023-02-18,10:10:20.000,49,11122825,-795,0,1676715019,12961.448871199995,204.65238603000034,54453.88693176 2023-02-18,10:10:21.000,49,11122948,-795,0,1676715020,12961.50276168,204.61714038000355,54453.92885448 2023-02-18,10:10:22.000,49,11122840,-795,0,1676715021,12961.47581643999,204.63123864000227,54453.824047680006 2023-02-18,10:10:23.000,49,11122826,-795,0,1676715022,12961.40171703,204.55369821000204,54453.6912924 2023-02-18,10:10:24.000,49,11122855,-795,0,1676715023,12961.448871199995,204.53959995000332,54453.79609920001 2023-02-18,10:10:25.000,49,11122858,-795,0,1676715024,12961.46234382,204.49025604000053,54453.81706056001 2023-02-18,10:10:26.000,49,11122867,-795,0,1676715025,12961.448871199995,204.45501039000374,54453.78212496 2023-02-18,10:10:27.000,49,11122871,-795,0,1676715026,12961.41518964999,204.37042083000415,54453.6214212 2023-02-18,10:10:28.000,49,11122872,-795,0,1676715027,12961.40171703,204.38451909000287,54453.607446960006 2023-02-18,10:10:29.000,49,11122835,-795,0,1676715028,12961.50276168,204.3633717000048,54453.79609920001 2023-02-18,10:10:30.000,49,11122869,-795,0,1676715029,12961.46234382,204.314027790002,54453.754176480004 2023-02-18,10:10:31.000,49,11122845,-795,0,1676715030,12961.509497989995,204.314027790002,54453.705266640005 2023-02-18,10:10:32.000,49,11122856,-795,0,1676715031,12961.50276168,204.28583127000456,54453.6912924 2023-02-18,10:10:33.000,49,11122844,-795,0,1676715032,12961.428662269995,204.18714344999898,54453.50264016 2023-02-18,10:10:34.000,49,11122839,-795,0,1676715033,12961.388244409995,204.17304519000027,54453.57251136 2023-02-18,10:10:35.000,49,11122860,-795,0,1676715034,12961.448871199995,204.2153399700037,54453.61443408 2023-02-18,10:10:36.000,49,11122816,-795,0,1676715035,12961.43539857999,204.1307504100041,54453.6214212 2023-02-18,10:10:37.000,49,11122870,-795,0,1676715036,12961.428662269995,204.09550476000004,54453.53058864001 2023-02-18,10:10:38.000,49,11122849,-795,0,1676715037,12961.448871199995,204.08845563000068,54453.49565304 2023-02-18,10:10:39.000,49,11122794,-795,0,1676715038,12961.47581643999,204.05320998000388,54453.57949848001 2023-02-18,10:10:40.000,49,11122783,-795,0,1676715039,12961.43539857999,204.04616085000453,54453.47469168 2023-02-18,10:10:41.000,49,11122802,-795,0,1676715040,12961.43539857999,204.01091520000045,54453.48167880001 2023-02-18,10:10:42.000,49,11122829,-795,0,1676715041,12961.37477178999,204.03206258999853,54453.320975040006 2023-02-18,10:10:43.000,49,11122848,-795,0,1676715042,12961.40171703,203.99681694000174,54453.31398792001 2023-02-18,10:10:44.000,49,11122813,-795,0,1676715043,12961.34109024,203.96157128999766,54453.272065200006 2023-02-18,10:10:45.000,49,11122870,-795,0,1676715044,12961.44213489,203.97566955000366,54453.50264016 2023-02-18,10:10:46.000,49,11122824,-795,0,1676715045,12961.408453339995,203.9686204200043,54453.3070008 2023-02-18,10:10:47.000,49,11122841,-795,0,1676715046,12961.41518964999,203.96157128999766,54453.369884880005 2023-02-18,10:10:48.000,49,11122831,-795,0,1676715047,12961.327617619994,203.92632564000087,54453.19520688001 2023-02-18,10:10:49.000,49,11122819,-795,0,1676715048,12961.35456285999,203.9192765100015,54453.23014248 2023-02-18,10:10:50.000,49,11122857,-795,0,1676715049,12961.37477178999,203.94747302999895,54453.28603944 2023-02-18,10:10:51.000,49,11122863,-795,0,1676715050,12961.327617619994,203.9545221599983,54453.21616824 2023-02-18,10:10:52.000,49,11122814,-795,0,1676715051,12961.29393606999,203.94747302999895,54453.300013680004 2023-02-18,10:10:53.000,49,11122821,-795,0,1676715052,12961.240045589999,204.01091520000045,54453.12533568001 2023-02-18,10:10:54.000,49,11122843,-795,0,1676715053,12961.246781899994,203.99681694000174,54453.11834856 2023-02-18,10:10:55.000,49,11122829,-795,0,1676715054,12961.25351820999,203.97566955000366,54453.21616824 2023-02-18,10:10:56.000,49,11122860,-795,0,1676715055,12961.206364039994,203.96157128999766,54453.132322800004 2023-02-18,10:10:57.000,49,11122847,-795,0,1676715056,12961.044692599993,204.03206258999853,54452.89476072 2023-02-18,10:10:58.000,49,11122823,-795,0,1676715057,12961.037956289998,203.98976781000238,54452.817902400006 2023-02-18,10:10:59.000,49,11122880,-795,0,1676715058,12961.091846769988,203.98976781000238,54452.88777360001 2023-02-18,10:11:00.000,49,11122874,-795,0,1676715059,12961.098583079998,204.0179643299998,54453.05546448001 2023-02-18,10:11:01.000,49,11122842,-795,0,1676715060,12961.139000939998,204.01091520000045,54453.104374320006 2023-02-18,10:11:02.000,49,11122849,-795,0,1676715061,12961.058165219998,204.0391117199979,54452.97161904 2023-02-18,10:11:03.000,49,11122872,-795,0,1676715062,12961.058165219998,204.02501345999917,54452.915722080004 2023-02-18,10:11:04.000,49,11122815,-795,0,1676715063,12961.125528319993,204.04616085000453,54452.99956752 2023-02-18,10:11:05.000,49,11122870,-795,0,1676715064,12961.051428909988,204.04616085000453,54452.82488952 2023-02-18,10:11:06.000,49,11122824,-795,0,1676715065,12961.085110459993,204.08140650000132,54452.936683440006 2023-02-18,10:11:07.000,49,11122878,-795,0,1676715066,12961.064901529993,204.1307504100041,54452.78995392001 2023-02-18,10:11:08.000,49,11122901,-795,0,1676715067,12961.004274739993,204.1307504100041,54452.796941040004 2023-02-18,10:11:09.000,49,11122850,-795,0,1676715068,12961.139000939998,204.14484867000283,54452.9925804 2023-02-18,10:11:10.000,49,11122793,-795,0,1676715069,12961.152473559989,204.19419257999834,54452.95065768 2023-02-18,10:11:11.000,49,11122877,-795,0,1676715070,12961.125528319993,204.22943823000242,54452.87379936 2023-02-18,10:11:12.000,49,11122836,-795,0,1676715071,12961.165946179994,204.27878213999793,54452.87379936 2023-02-18,10:11:13.000,49,11122819,-795,0,1676715072,12961.105319389993,204.29992953000328,54452.7130956 2023-02-18,10:11:14.000,49,11122806,-795,0,1676715073,12961.078374149998,204.34222430999944,54452.650211520006 2023-02-18,10:11:15.000,49,11122880,-795,0,1676715074,12961.118792009998,204.3986173500016,54452.64322440001 2023-02-18,10:11:16.000,49,11122845,-795,0,1676715075,12961.091846769988,204.44091212999774,54452.601301680006 2023-02-18,10:11:17.000,49,11122906,-795,0,1676715076,12961.118792009998,204.43386299999838,54452.67117288001 2023-02-18,10:11:18.000,49,11122860,-795,0,1676715077,12961.058165219998,204.4620595200031,54452.63623728 2023-02-18,10:11:19.000,49,11122876,-795,0,1676715078,12961.091846769988,204.49025604000053,54452.7829668 2023-02-18,10:11:20.000,49,11122815,-795,0,1676715079,12961.078374149998,204.56779647000076,54452.73405696 2023-02-18,10:11:21.000,49,11122852,-795,0,1676715080,12961.044692599993,204.60304212000483,54452.62226304001 2023-02-18,10:11:22.000,49,11122879,-755,0,1676715081,12961.044692599993,204.63123864000227,54452.64322440001 2023-02-18,10:11:23.000,49,11122835,-795,0,1676715082,12961.004274739993,204.7087790700025,54452.49649488 2023-02-18,10:11:24.000,49,11122847,-795,0,1676715083,12960.950384260002,204.758122979998,54452.54540472 2023-02-18,10:11:25.000,49,11122845,-795,0,1676715084,12960.984065809993,204.758122979998,54452.650211520006 2023-02-18,10:11:26.000,49,11122851,-795,0,1676715085,12960.963856879993,204.758122979998,54452.63623728 2023-02-18,10:11:27.000,49,11122838,-795,0,1676715086,12960.963856879993,204.80041776000144,54452.62226304001 2023-02-18,10:11:28.000,49,11122830,-795,0,1676715087,12960.862812229992,204.82861427999887,54452.48950776 2023-02-18,10:11:29.000,49,11122823,-795,0,1676715088,12960.889757470002,204.84271254000487,54452.44059792 2023-02-18,10:11:30.000,49,11122824,-795,0,1676715089,12960.896493779997,204.86385993000295,54452.49649488 2023-02-18,10:11:31.000,49,11122826,-795,0,1676715090,12960.950384260002,204.89205645000038,54452.45457216001 2023-02-18,10:11:32.000,49,11122868,-795,0,1676715091,12960.856075919997,204.89205645000038,54452.33579112001 2023-02-18,10:11:33.000,49,11122855,-795,0,1676715092,12960.876284849997,204.9061547099991,54452.412649440004 2023-02-18,10:11:34.000,49,11122823,-795,0,1676715093,12960.909966400002,204.94844949000253,54452.363739600005 2023-02-18,10:11:35.000,49,11122858,-795,0,1676715094,12960.923439019993,205.01189166000404,54452.44758504 2023-02-18,10:11:36.000,49,11122844,-795,0,1676715095,12960.896493779997,205.0189407900034,54452.42662368001 2023-02-18,10:11:37.000,49,11122885,-795,0,1676715096,12960.896493779997,205.0682846999989,54452.35675248001 2023-02-18,10:11:38.000,49,11122838,-795,0,1676715097,12960.862812229992,205.07533382999827,54452.23797144001 2023-02-18,10:11:39.000,49,11122839,-795,0,1676715098,12960.856075919997,205.10353035000298,54452.196048720005 2023-02-18,10:11:40.000,49,11122845,-795,0,1676715099,12960.903230089993,205.1176286100017,54452.363739600005 2023-02-18,10:11:41.000,49,11122812,-795,0,1676715100,12960.950384260002,205.1528742599985,54452.37771384 2023-02-18,10:11:42.000,49,11122896,-795,0,1676715101,12960.896493779997,205.1810707800032,54452.34277824 2023-02-18,10:11:43.000,49,11122898,-795,0,1676715102,12960.876284849997,205.17402165000385,54452.244958560004 2023-02-18,10:11:44.000,49,11122777,-795,0,1676715103,12960.943647949993,205.2022181700013,54452.30085552 2023-02-18,10:11:45.000,49,11122800,-795,0,1676715104,12960.916702709997,205.27975860000151,54452.28688128001 2023-02-18,10:11:46.000,49,11122805,-795,0,1676715105,12960.936911639998,205.3009059899996,54452.314829760006 2023-02-18,10:11:47.000,49,11122862,-795,0,1676715106,12960.903230089993,205.32205337999767,54452.11919040001 2023-02-18,10:11:48.000,49,11122826,-795,0,1676715107,12960.903230089993,205.3009059899996,54452.16810024001 2023-02-18,10:11:49.000,49,11122853,-795,0,1676715108,12960.990802120003,205.34320077000302,54452.25893280001 2023-02-18,10:11:50.000,49,11122862,-795,0,1676715109,12960.997538429998,205.37139729000046,54452.34277824 2023-02-18,10:11:51.000,49,11122825,-795,0,1676715110,12960.963856879993,205.4136920700039,54452.196048720005 2023-02-18,10:11:52.000,49,11122804,-795,0,1676715111,12960.977329499998,205.44188859000133,54452.30784264001 2023-02-18,10:11:53.000,49,11122842,-795,0,1676715112,12960.936911639998,205.47008510999876,54452.098229040006 2023-02-18,10:11:54.000,49,11122836,-795,0,1676715113,12960.950384260002,205.53352728000027,54452.126177520004 2023-02-18,10:11:55.000,49,11122845,-795,0,1676715114,12960.957120569998,205.5617237999977,54452.23098432 2023-02-18,10:11:56.000,49,11122901,-795,0,1676715115,12960.970593190003,205.5758220600037,54452.30085552 2023-02-18,10:11:57.000,49,11122882,-795,0,1676715116,12961.011011049988,205.61811683999986,54452.18906160001 2023-02-18,10:11:58.000,49,11122898,-795,0,1676715117,12960.889757470002,205.59696945000178,54451.909576800004 2023-02-18,10:11:59.000,49,11122901,-795,0,1676715118,12960.957120569998,205.65336249000393,54452.25194568 2023-02-18,10:12:00.000,49,11122823,-795,0,1676715119,12961.037956289998,205.674509880002,54452.293868400004 2023-02-18,10:12:01.000,49,11122866,-795,0,1676715120,12960.997538429998,205.73090292000416,54452.18906160001 2023-02-18,10:12:02.000,49,11122836,-795,0,1676715121,12960.990802120003,205.71680465999816,54452.10521616 2023-02-18,10:12:03.000,49,11122844,-795,0,1676715122,12960.963856879993,205.68860814000072,54452.07028056001 2023-02-18,10:12:04.000,49,11122845,-795,0,1676715123,12960.936911639998,205.70270639999944,54452.09124192001 2023-02-18,10:12:05.000,49,11122871,-795,0,1676715124,12961.024483669993,205.75205031000223,54452.244958560004 2023-02-18,10:12:06.000,49,11122832,-795,0,1676715125,12961.024483669993,205.74500118000287,54452.27989416 2023-02-18,10:12:07.000,49,11122839,-795,0,1676715126,12961.017747359998,205.75205031000223,54452.18207448 2023-02-18,10:12:08.000,49,11122816,-795,0,1676715127,12961.004274739993,205.74500118000287,54452.04233208 2023-02-18,10:12:09.000,49,11122876,-795,0,1676715128,12961.037956289998,205.78024682999967,54452.09124192001 2023-02-18,10:12:10.000,49,11122852,-795,0,1676715129,12960.997538429998,205.76614857000095,54452.23098432 2023-02-18,10:12:11.000,49,11122827,-795,0,1676715130,12960.957120569998,205.7097555299988,54452.04931920001 2023-02-18,10:12:12.000,49,11122851,-795,0,1676715131,12960.997538429998,205.70270639999944,54452.18906160001 2023-02-18,10:12:13.000,49,11122841,-795,0,1676715132,12960.977329499998,205.674509880002,54452.126177520004 2023-02-18,10:12:14.000,49,11122883,-795,0,1676715133,12960.977329499998,205.7097555299988,54452.13316464 2023-02-18,10:12:15.000,49,11122861,-795,0,1676715134,12961.017747359998,205.6604116200033,54452.27290704 2023-02-18,10:12:16.000,49,11122819,-795,0,1676715135,12960.950384260002,205.63221509999858,54452.20303584 2023-02-18,10:12:17.000,49,11122855,-795,0,1676715136,12960.916702709997,205.60401858000114,54452.14015176001 2023-02-18,10:12:18.000,49,11122913,-795,0,1676715137,12960.930175330002,205.5617237999977,54452.00739648 2023-02-18,10:12:19.000,49,11122870,-795,0,1676715138,12960.903230089993,205.49123250000412,54451.93752528 2023-02-18,10:12:20.000,49,11122889,-795,0,1676715139,12960.896493779997,205.5123798900022,54452.0143836 2023-02-18,10:12:21.000,49,11122858,-795,0,1676715140,12960.990802120003,205.48418337000476,54452.23098432 2023-02-18,10:12:22.000,49,11122842,-795,0,1676715141,12960.984065809993,205.4277903300026,54452.14015176001 2023-02-18,10:12:23.000,49,11122903,-795,0,1676715142,12960.930175330002,205.42074120000325,54451.96547376 2023-02-18,10:12:24.000,49,11122807,-795,0,1676715143,12960.984065809993,205.39254467999854,54452.05630632 2023-02-18,10:12:25.000,49,11122819,-795,0,1676715144,12960.970593190003,205.33615164000366,54452.028357840005 2023-02-18,10:12:26.000,49,11122853,-795,0,1676715145,12961.017747359998,205.33615164000366,54452.0143836 2023-02-18,10:12:27.000,49,11122909,-795,0,1676715146,12960.950384260002,205.3150042499983,54451.90258968001 2023-02-18,10:12:28.000,49,11122816,-795,0,1676715147,12960.943647949993,205.29385686000023,54451.89560256 2023-02-18,10:12:29.000,49,11122829,-795,0,1676715148,12961.011011049988,205.21631643,54451.860666960005 2023-02-18,10:12:30.000,49,11122830,-795,0,1676715149,12961.071637839988,205.1810707800032,54452.02137072001 2023-02-18,10:12:31.000,49,11122843,-795,0,1676715150,12961.132264629989,205.14582512999914,54452.04233208 2023-02-18,10:12:32.000,49,11122801,-795,0,1676715151,12961.098583079998,205.09648122000362,54451.98643512 2023-02-18,10:12:33.000,49,11122800,-795,0,1676715152,12961.058165219998,205.1176286100017,54451.8397056 2023-02-18,10:12:34.000,49,11122823,-795,0,1676715153,12961.071637839988,205.0682846999989,54451.81874424 2023-02-18,10:12:35.000,49,11122831,-795,0,1676715154,12961.051428909988,205.02598992000276,54451.8397056 2023-02-18,10:12:36.000,49,11122828,-795,0,1676715155,12961.145737249994,205.00484253000468,54451.979448000006 2023-02-18,10:12:37.000,49,11122855,-795,0,1676715156,12961.172682489989,204.9695968800006,54451.99342224 2023-02-18,10:12:38.000,49,11122892,-795,0,1676715157,12961.219836659999,204.89910557999974,54451.89560256 2023-02-18,10:12:39.000,49,11122848,-795,0,1676715158,12961.172682489989,204.92730210000445,54451.80477000001 2023-02-18,10:12:40.000,49,11122821,-795,0,1676715159,12961.186155109994,204.89910557999974,54451.930538160006 2023-02-18,10:12:41.000,49,11122851,-795,0,1676715160,12961.219836659999,204.89910557999974,54451.85367984001 2023-02-18,10:12:42.000,49,11122873,-795,0,1676715161,12961.219836659999,204.8709090600023,54451.88861544 2023-02-18,10:12:43.000,49,11122864,-795,0,1676715162,12961.260254519999,204.78631950000272,54451.88162832001 2023-02-18,10:12:44.000,49,11122834,-795,0,1676715163,12961.287199759994,204.772221240004,54451.77682152 2023-02-18,10:12:45.000,49,11122920,-795,0,1676715164,12961.307408689994,204.772221240004,54451.88861544 2023-02-18,10:12:46.000,49,11122894,-795,0,1676715165,12961.33435392999,204.772221240004,54451.90258968001 2023-02-18,10:12:47.000,49,11122854,-795,0,1676715166,12961.408453339995,204.72992646000057,54451.97246088001 2023-02-18,10:12:48.000,49,11122821,-795,0,1676715167,12961.368035479994,204.7440247199993,54451.95149952001 2023-02-18,10:12:49.000,49,11122849,-795,0,1676715168,12961.35456285999,204.7440247199993,54451.762847280006 2023-02-18,10:12:50.000,49,11122832,-795,0,1676715169,12961.31414499999,204.71582820000185,54451.7698344 2023-02-18,10:12:51.000,49,11122860,-795,0,1676715170,12961.3815081,204.70172994000313,54451.88861544 2023-02-18,10:12:52.000,49,11122851,-795,0,1676715171,12961.35456285999,204.73697558999993,54451.91656392 2023-02-18,10:12:53.000,49,11122858,-795,0,1676715172,12961.327617619994,204.68763168000442,54451.78380864001 2023-02-18,10:12:54.000,49,11122873,-795,0,1676715173,12961.33435392999,204.65238603000034,54451.81874424 2023-02-18,10:12:55.000,49,11122826,-795,0,1676715174,12961.36129917,204.68058254999778,54451.909576800004 2023-02-18,10:12:56.000,49,11122780,-795,0,1676715175,12961.347826549994,204.63123864000227,54451.89560256 2023-02-18,10:12:57.000,49,11122851,-795,0,1676715176,12961.31414499999,204.6100912500042,54451.790795760004 2023-02-18,10:12:58.000,49,11122871,-795,0,1676715177,12961.280463449999,204.64533690000098,54451.790795760004 2023-02-18,10:12:59.000,49,11122830,-795,0,1676715178,12961.159209869998,204.61714038000355,54451.65105336 2023-02-18,10:13:00.000,49,11122834,-795,0,1676715179,12961.199627729999,204.5959929899982,54451.58118216 2023-02-18,10:13:01.000,49,11122845,-795,0,1676715180,12961.37477178999,204.5959929899982,54451.84669272 2023-02-18,10:13:02.000,49,11122846,-795,0,1676715181,12961.31414499999,204.5607473400014,54451.74887304 2023-02-18,10:13:03.000,49,11122843,-795,0,1676715182,12961.33435392999,204.53255082000396,54451.68598896001 2023-02-18,10:13:04.000,49,11122833,-795,0,1676715183,12961.36129917,204.49025604000053,54451.6999632 2023-02-18,10:13:05.000,49,11122881,-795,0,1676715184,12961.388244409995,204.4620595200031,54451.66502760001 2023-02-18,10:13:06.000,49,11122859,-795,0,1676715185,12961.408453339995,204.43386299999838,54451.68598896001 2023-02-18,10:13:07.000,49,11122834,-795,0,1676715186,12961.37477178999,204.44796126000438,54451.61611776001 2023-02-18,10:13:08.000,49,11122867,-795,0,1676715187,12961.388244409995,204.4761577800018,54451.61611776001 2023-02-18,10:13:09.000,49,11122873,-795,0,1676715188,12961.509497989995,204.45501039000374,54451.811757120005 2023-02-18,10:13:10.000,49,11122901,-795,0,1676715189,12961.56338847,204.43386299999838,54451.762847280006 2023-02-18,10:13:11.000,49,11122877,-795,0,1676715190,12961.56338847,204.42681386999902,54451.82573136 2023-02-18,10:13:12.000,49,11122795,-795,0,1676715191,12961.5835974,204.41976473999966,54451.77682152 2023-02-18,10:13:13.000,49,11122862,-795,0,1676715192,12961.590333709995,204.4127156100003,54451.595156400006 2023-02-18,10:13:14.000,49,11122801,-795,0,1676715193,12961.57686108999,204.43386299999838,54451.56720792001 2023-02-18,10:13:15.000,49,11122860,-795,0,1676715194,12961.718323599991,204.4127156100003,54451.73489880001 2023-02-18,10:13:16.000,49,11122842,-795,0,1676715195,12961.67790573999,204.44091212999774,54451.78380864001 2023-02-18,10:13:17.000,49,11122815,-795,0,1676715196,12961.70485098,204.42681386999902,54451.67900184 2023-02-18,10:13:18.000,49,11122877,-795,0,1676715197,12961.758741459991,204.42681386999902,54451.65804048 2023-02-18,10:13:19.000,49,11122852,-795,0,1676715198,12961.70485098,204.43386299999838,54451.58816928001 2023-02-18,10:13:20.000,49,11122795,-795,0,1676715199,12961.819368249991,204.50435429999925,54451.80477000001 2023-02-18,10:13:21.000,49,11122844,-795,0,1676715200,12961.873258729996,204.4973051699999,54451.741885920004 2023-02-18,10:13:22.000,49,11122858,-795,0,1676715201,12961.866522420001,204.51845255999797,54451.81874424 2023-02-18,10:13:23.000,49,11122865,-795,0,1676715202,12961.873258729996,204.5255016900046,54451.60913064 2023-02-18,10:13:24.000,49,11122881,-795,0,1676715203,12961.906940280001,204.53959995000332,54451.6999632 2023-02-18,10:13:25.000,49,11122846,-795,0,1676715204,12961.981039689992,204.60304212000483,54451.84669272 2023-02-18,10:13:26.000,49,11122839,-795,0,1676715205,12961.994512309997,204.58894385999884,54451.83271848001 2023-02-18,10:13:27.000,49,11122873,-795,0,1676715206,12962.055139099997,204.60304212000483,54451.85367984001 2023-02-18,10:13:28.000,49,11122803,-795,0,1676715207,12962.021457549992,204.61714038000355,54451.75586016001 2023-02-18,10:13:29.000,49,11122831,-795,0,1676715208,12962.014721239997,204.61714038000355,54451.762847280006 2023-02-18,10:13:30.000,49,11122884,-795,0,1676715209,12962.082084339992,204.64533690000098,54451.79778288 2023-02-18,10:13:31.000,49,11122854,-795,0,1676715210,12962.075348029997,204.64533690000098,54451.79778288 2023-02-18,10:13:32.000,49,11122835,-795,0,1676715211,12962.068611720002,204.69468081000377,54451.88162832001 2023-02-18,10:13:33.000,49,11122845,-795,0,1676715212,12962.088820650002,204.76517211000464,54451.78380864001 2023-02-18,10:13:34.000,49,11122838,-795,0,1676715213,12962.135974819998,204.75107384999865,54451.811757120005 2023-02-18,10:13:35.000,49,11122874,-795,0,1676715214,12962.169656370002,204.82156514999951,54451.90258968001 2023-02-18,10:13:36.000,49,11122784,-795,0,1676715215,12962.183128989993,204.83566340999823,54451.88162832001 2023-02-18,10:13:37.000,49,11122892,-795,0,1676715216,12962.189865300003,204.87795819000166,54451.8397056 2023-02-18,10:13:38.000,49,11122847,-795,0,1676715217,12962.115765889997,204.96254775000125,54451.71393744001 2023-02-18,10:13:39.000,49,11122845,-795,0,1676715218,12962.189865300003,204.9343512300038,54451.762847280006 2023-02-18,10:13:40.000,49,11122865,-795,0,1676715219,12962.250492089988,204.99779339999805,54451.90258968001 2023-02-18,10:13:41.000,49,11122869,-795,0,1676715220,12962.284173639993,205.03303905000212,54451.979448000006 2023-02-18,10:13:42.000,49,11122883,-795,0,1676715221,12962.169656370002,205.10353035000298,54451.79778288 2023-02-18,10:13:43.000,49,11122842,-795,0,1676715222,12962.237019469998,205.13877599999978,54451.9445124 2023-02-18,10:13:44.000,49,11122882,-795,0,1676715223,12962.311118879988,205.18811991000257,54451.97246088001 2023-02-18,10:13:45.000,49,11122860,-795,0,1676715224,12962.311118879988,205.21631643,54451.958486640004 2023-02-18,10:13:46.000,49,11122866,-795,0,1676715225,12962.358273049998,205.27270947000216,54451.96547376 2023-02-18,10:13:47.000,49,11122869,-795,0,1676715226,12962.331327809989,205.3150042499983,54451.89560256 2023-02-18,10:13:48.000,49,11122910,-795,0,1676715227,12962.331327809989,205.35024990000238,54451.88861544 2023-02-18,10:13:49.000,49,11122844,-795,0,1676715228,12962.452581389989,205.3995938099979,54452.098229040006 2023-02-18,10:13:50.000,49,11122856,-795,0,1676715229,12962.479526629999,205.40664294000453,54452.16810024001 2023-02-18,10:13:51.000,49,11122853,-795,0,1676715230,12962.519944489999,205.49828163000348,54452.154126 2023-02-18,10:13:52.000,49,11122807,-795,0,1676715231,12962.499735559999,205.51942902000155,54452.16810024001 2023-02-18,10:13:53.000,49,11122851,-795,0,1676715232,12962.459317699999,205.547625539999,54451.86765408 2023-02-18,10:13:54.000,49,11122812,-795,0,1676715233,12962.479526629999,205.63221509999858,54452.00739648 2023-02-18,10:13:55.000,49,11122897,-795,0,1676715234,12962.526680799994,205.63221509999858,54452.11220328 2023-02-18,10:13:56.000,49,11122866,-795,0,1676715235,12962.56036235,205.65336249000393,54452.196048720005 2023-02-18,10:13:57.000,49,11122845,-715,0,1676715236,12962.59404389999,205.66746075000265,54452.0842548 2023-02-18,10:13:58.000,49,11122830,-795,0,1676715237,12962.53341710999,205.71680465999816,54452.126177520004 2023-02-18,10:13:59.000,49,11122795,-795,0,1676715238,12962.607516519995,205.74500118000287,54452.244958560004 2023-02-18,10:14:00.000,49,11122865,-795,0,1676715239,12962.466054009994,205.78024682999967,54452.00739648 2023-02-18,10:14:01.000,49,11122858,-795,0,1676715240,12962.567098659994,205.7943450899984,54452.04233208 2023-02-18,10:14:02.000,49,11122888,-795,0,1676715241,12962.65467068999,205.7943450899984,54452.16111312 2023-02-18,10:14:03.000,49,11122867,-795,0,1676715242,12962.59404389999,205.7943450899984,54452.07028056001 2023-02-18,10:14:04.000,49,11122846,-795,0,1676715243,12962.627725449995,205.80139421999775,54452.0842548 2023-02-18,10:14:05.000,49,11122816,-795,0,1676715244,12962.71529747999,205.8225416100031,54452.27290704 2023-02-18,10:14:06.000,49,11122859,-795,0,1676715245,12962.668143309995,205.86483638999925,54452.30784264001 2023-02-18,10:14:07.000,49,11122865,-795,0,1676715246,12962.74224272,205.81549248000374,54452.265919920006 2023-02-18,10:14:08.000,49,11122817,-795,0,1676715247,12962.72203379,205.81549248000374,54452.16810024001 2023-02-18,10:14:09.000,49,11122814,-795,0,1676715248,12962.708561169995,205.83663987000182,54452.20303584 2023-02-18,10:14:10.000,49,11122884,-795,0,1676715249,12962.69508854999,205.8225416100031,54452.27989416 2023-02-18,10:14:11.000,49,11122856,-795,0,1676715250,12962.74224272,205.8225416100031,54452.21701008001 2023-02-18,10:14:12.000,49,11122826,-795,0,1676715251,12962.73550640999,205.85073813000054,54452.30085552 2023-02-18,10:14:13.000,49,11122831,-795,0,1676715252,12962.73550640999,205.86483638999925,54452.16111312 2023-02-18,10:14:14.000,49,11122818,-795,0,1676715253,12962.728770099995,205.82959074000246,54452.196048720005 2023-02-18,10:14:15.000,49,11122873,-795,0,1676715254,12962.80286951,205.85073813000054,54452.314829760006 2023-02-18,10:14:16.000,49,11122817,-795,0,1676715255,12962.77592426999,205.87893464999797,54452.28688128001 2023-02-18,10:14:17.000,49,11122840,-795,0,1676715256,12962.82307844,205.87893464999797,54452.25893280001 2023-02-18,10:14:18.000,49,11122919,-795,0,1676715257,12962.77592426999,205.89303291000397,54452.14015176001 2023-02-18,10:14:19.000,49,11122895,-795,0,1676715258,12962.75571533999,205.8859837800046,54452.13316464 2023-02-18,10:14:20.000,49,11122853,-795,0,1676715259,12962.850023679996,205.90713117000269,54452.27989416 2023-02-18,10:14:21.000,49,11122839,-795,0,1676715260,12962.83655105999,205.94237681999948,54452.33579112001 2023-02-18,10:14:22.000,49,11122870,-795,0,1676715261,12962.79613319999,205.91418030000204,54452.27290704 2023-02-18,10:14:23.000,49,11122838,-795,0,1676715262,12962.769187959995,205.9564750799982,54452.13316464 2023-02-18,10:14:24.000,49,11122850,-795,0,1676715263,12962.84328737,205.90008204000333,54452.293868400004 2023-02-18,10:14:25.000,49,11122854,-795,0,1676715264,12962.80286951,205.93532769000012,54452.18207448 2023-02-18,10:14:26.000,49,11122844,-795,0,1676715265,12962.74224272,205.97762247000355,54452.16810024001 2023-02-18,10:14:27.000,49,11122900,-795,0,1676715266,12962.79613319999,205.9212294300014,54452.11919040001 2023-02-18,10:14:28.000,49,11122886,-795,0,1676715267,12962.769187959995,205.97762247000355,54452.147138880006 2023-02-18,10:14:29.000,49,11122820,-795,0,1676715268,12962.850023679996,205.97762247000355,54452.33579112001 2023-02-18,10:14:30.000,49,11122877,-795,0,1676715269,12962.850023679996,205.9846716000029,54452.32181688 2023-02-18,10:14:31.000,49,11122870,-795,0,1676715270,12962.829814749995,205.99172073000227,54452.293868400004 2023-02-18,10:14:32.000,49,11122842,-795,0,1676715271,12962.78266058,206.02696637999907,54452.23098432 2023-02-18,10:14:33.000,49,11122858,-795,0,1676715272,12962.769187959995,206.005818990001,54452.098229040006 2023-02-18,10:14:34.000,49,11122828,-795,0,1676715273,12962.73550640999,206.04106463999778,54452.11220328 2023-02-18,10:14:35.000,49,11122868,-795,0,1676715274,12962.809605819995,206.0199172499997,54452.20303584 2023-02-18,10:14:36.000,49,11122839,-795,0,1676715275,12962.769187959995,206.04811377000442,54452.17508736 2023-02-18,10:14:37.000,49,11122829,-795,0,1676715276,12962.748979029995,206.03401550999843,54452.18207448 2023-02-18,10:14:38.000,49,11122869,-795,0,1676715277,12962.72203379,206.01286812000035,54452.18207448 2023-02-18,10:14:39.000,49,11122888,-795,0,1676715278,12962.77592426999,205.99172073000227,54452.25893280001 2023-02-18,10:14:40.000,49,11122811,-795,0,1676715279,12962.74224272,206.005818990001,54452.18207448 2023-02-18,10:14:41.000,49,11122894,-795,0,1676715280,12962.71529747999,206.005818990001,54452.11220328 2023-02-18,10:14:42.000,49,11122840,-795,0,1676715281,12962.71529747999,206.005818990001,54452.154126 2023-02-18,10:14:43.000,49,11122831,-795,0,1676715282,12962.64119807,205.9705733400042,54451.92355104001 2023-02-18,10:14:44.000,49,11122861,-795,0,1676715283,12962.64119807,205.94942594999884,54451.96547376 2023-02-18,10:14:45.000,49,11122861,-795,0,1676715284,12962.65467068999,206.01286812000035,54451.979448000006 2023-02-18,10:14:46.000,49,11122836,-795,0,1676715285,12962.70182486,205.99876986000163,54452.098229040006 2023-02-18,10:14:47.000,49,11122868,-795,0,1676715286,12962.67487961999,205.9212294300014,54452.0842548 2023-02-18,10:14:48.000,49,11122811,-795,0,1676715287,12962.607516519995,205.8859837800046,54451.93752528 2023-02-18,10:14:49.000,49,11122854,-795,0,1676715288,12962.61425282999,205.90008204000333,54451.99342224 2023-02-18,10:14:50.000,49,11122843,-795,0,1676715289,12962.61425282999,205.90713117000269,54451.979448000006 2023-02-18,10:14:51.000,49,11122873,-795,0,1676715290,12962.62098914,205.85073813000054,54451.95149952001 2023-02-18,10:14:52.000,49,11122853,-795,0,1676715291,12962.59404389999,205.83663987000182,54451.9445124 2023-02-18,10:14:53.000,49,11122888,-795,0,1676715292,12962.567098659994,205.8718855199986,54451.88861544 2023-02-18,10:14:54.000,49,11122866,-795,0,1676715293,12962.57383496999,205.80844335000438,54451.83271848001 2023-02-18,10:14:55.000,49,11122877,-795,0,1676715294,12962.567098659994,205.86483638999925,54452.00040936001 2023-02-18,10:14:56.000,49,11122853,-795,0,1676715295,12962.526680799994,205.81549248000374,54451.979448000006 2023-02-18,10:14:57.000,49,11122881,-795,0,1676715296,12962.47279031999,205.85073813000054,54451.909576800004 2023-02-18,10:14:58.000,49,11122840,-795,0,1676715297,12962.425636149994,205.80844335000438,54451.79778288 2023-02-18,10:14:59.000,49,11122882,-795,0,1676715298,12962.344800429993,205.82959074000246,54451.72791168 2023-02-18,10:15:00.000,49,11122826,-795,0,1676715299,12962.432372459989,205.78024682999967,54451.90258968001 2023-02-18,10:15:01.000,49,11122851,-795,0,1676715300,12962.338064119998,205.7379520500035,54451.595156400006 2023-02-18,10:15:02.000,49,11122899,-795,0,1676715301,12962.257228399998,205.81549248000374,54451.65105336 2023-02-18,10:15:03.000,49,11122827,-795,0,1676715302,12962.324591499993,205.8225416100031,54451.790795760004 2023-02-18,10:15:04.000,49,11122808,-795,0,1676715303,12962.331327809989,205.7943450899984,54451.84669272 2023-02-18,10:15:05.000,49,11122837,-795,0,1676715304,12962.243755779993,205.76614857000095,54451.71393744001 2023-02-18,10:15:06.000,49,11122861,-795,0,1676715305,12962.284173639993,205.7731977000003,54451.81874424 2023-02-18,10:15:07.000,49,11122833,-795,0,1676715306,12962.216810539998,205.8225416100031,54451.67201472 2023-02-18,10:15:08.000,49,11122890,-795,0,1676715307,12962.176392679998,205.78729595999903,54451.68598896001 2023-02-18,10:15:09.000,49,11122857,-795,0,1676715308,12962.243755779993,205.78729595999903,54451.84669272 2023-02-18,10:15:10.000,49,11122835,-795,0,1676715309,12962.183128989993,205.83663987000182,54451.8397056 2023-02-18,10:15:11.000,49,11122909,-795,0,1676715310,12962.210074230003,205.81549248000374,54451.86765408 2023-02-18,10:15:12.000,49,11122875,-795,0,1676715311,12962.109029580002,205.81549248000374,54451.7698344 2023-02-18,10:15:13.000,49,11122827,-795,0,1676715312,12962.082084339992,205.7943450899984,54451.58816928001 2023-02-18,10:15:14.000,49,11122862,-795,0,1676715313,12962.041666479992,205.83663987000182,54451.630092 2023-02-18,10:15:15.000,49,11122901,-795,0,1676715314,12962.061875409992,205.84368900000118,54451.6999632 2023-02-18,10:15:16.000,49,11122852,-795,0,1676715315,12962.088820650002,205.81549248000374,54451.75586016001 2023-02-18,10:15:17.000,49,11122854,-795,0,1676715316,12962.109029580002,205.8225416100031,54451.630092 2023-02-18,10:15:18.000,49,11122866,-795,0,1676715317,12962.034930169997,205.82959074000246,54451.53925944 2023-02-18,10:15:19.000,49,11122820,-795,0,1676715318,12962.156183749998,205.78024682999967,54451.74887304 2023-02-18,10:15:20.000,49,11122836,-795,0,1676715319,12962.102293269993,205.84368900000118,54451.65804048 2023-02-18,10:15:21.000,49,11122838,-795,0,1676715320,12962.135974819998,205.87893464999797,54451.70695032 2023-02-18,10:15:22.000,49,11122834,-795,0,1676715321,12962.142711129993,205.8859837800046,54451.68598896001 2023-02-18,10:15:23.000,49,11122863,-795,0,1676715322,12962.115765889997,205.91418030000204,54451.58118216 2023-02-18,10:15:24.000,49,11122838,-795,0,1676715323,12962.135974819998,205.9212294300014,54451.54624656001 2023-02-18,10:15:25.000,49,11122830,-795,0,1676715324,12962.169656370002,205.89303291000397,54451.61611776001 2023-02-18,10:15:26.000,49,11122837,-795,0,1676715325,12962.210074230003,205.90713117000269,54451.741885920004 2023-02-18,10:15:27.000,49,11122881,-795,0,1676715326,12962.223546849993,205.96352421000483,54451.72791168 2023-02-18,10:15:28.000,49,11122835,-795,0,1676715327,12962.223546849993,205.97762247000355,54451.6999632 2023-02-18,10:15:29.000,49,11122812,-795,0,1676715328,12962.162920059993,206.0199172499997,54451.56720792001 2023-02-18,10:15:30.000,49,11122909,-795,0,1676715329,12962.156183749998,206.02696637999907,54451.54624656001 2023-02-18,10:15:31.000,49,11122897,-795,0,1676715330,12962.210074230003,206.07631029000186,54451.692976080005 2023-02-18,10:15:32.000,49,11122826,-795,0,1676715331,12962.189865300003,206.11155593999865,54451.74887304 2023-02-18,10:15:33.000,49,11122862,-795,0,1676715332,12962.135974819998,206.1045068099993,54451.6999632 2023-02-18,10:15:34.000,49,11122849,-795,0,1676715333,12962.135974819998,206.12565420000465,54451.623104880004 2023-02-18,10:15:35.000,49,11122837,-795,0,1676715334,12962.142711129993,206.17499811000016,54451.7698344 2023-02-18,10:15:36.000,49,11122875,-795,0,1676715335,12962.088820650002,206.19614549999824,54451.630092 2023-02-18,10:15:37.000,49,11122831,-795,0,1676715336,12962.075348029997,206.18204723999952,54451.70695032 2023-02-18,10:15:38.000,49,11122882,-795,0,1676715337,12962.055139099997,206.18204723999952,54451.595156400006 2023-02-18,10:15:39.000,49,11122886,-795,0,1676715338,12962.048402790002,206.22434202000295,54451.53925944 2023-02-18,10:15:40.000,49,11122852,-795,0,1676715339,12962.061875409992,206.24548941000103,54451.67201472 2023-02-18,10:15:41.000,49,11122856,-795,0,1676715340,12962.088820650002,206.2525385400004,54451.692976080005 2023-02-18,10:15:42.000,49,11122826,-795,0,1676715341,12962.041666479992,206.24548941000103,54451.60913064 2023-02-18,10:15:43.000,49,11122849,-795,0,1676715342,12961.981039689992,206.28073505999782,54451.5602208 2023-02-18,10:15:44.000,49,11122790,-795,0,1676715343,12962.007984930002,206.28778419000446,54451.65105336 2023-02-18,10:15:45.000,49,11122891,-795,0,1676715344,12961.974303379997,206.28778419000446,54451.623104880004 2023-02-18,10:15:46.000,49,11122894,-795,0,1676715345,12961.940621829992,206.2525385400004,54451.50432384 2023-02-18,10:15:47.000,49,11122837,-795,0,1676715346,12961.906940280001,206.28778419000446,54451.48336248 2023-02-18,10:15:48.000,49,11122853,-795,0,1676715347,12961.920412899992,206.25958766999975,54451.44842688001 2023-02-18,10:15:49.000,49,11122880,-795,0,1676715348,12961.947358140002,206.2525385400004,54451.46938824001 2023-02-18,10:15:50.000,49,11122824,-795,0,1676715349,12961.947358140002,206.2525385400004,54451.53925944 2023-02-18,10:15:51.000,49,11122864,-795,0,1676715350,12961.960830759992,206.2666367999991,54451.574195040004 2023-02-18,10:15:52.000,49,11122852,-795,0,1676715351,12961.960830759992,206.2666367999991,54451.50432384 2023-02-18,10:15:53.000,49,11122879,-795,0,1676715352,12961.886731350001,206.28778419000446,54451.33663296 2023-02-18,10:15:54.000,49,11122857,-795,0,1676715353,12961.879995039992,206.2313911500023,54451.29471024 2023-02-18,10:15:55.000,49,11122840,-795,0,1676715354,12961.927149210002,206.27368592999846,54451.406504160004 2023-02-18,10:15:56.000,49,11122850,-795,0,1676715355,12961.906940280001,206.24548941000103,54451.406504160004 2023-02-18,10:15:57.000,49,11122855,-795,0,1676715356,12961.886731350001,206.25958766999975,54451.3156716 2023-02-18,10:15:58.000,49,11122851,-795,0,1676715357,12961.859786109992,206.2313911500023,54451.26676176 2023-02-18,10:15:59.000,49,11122846,-795,0,1676715358,12961.893467659997,206.23844028000167,54451.36458144 2023-02-18,10:16:00.000,49,11122855,-795,0,1676715359,12961.846313490001,206.23844028000167,54451.29471024 2023-02-18,10:16:01.000,49,11122882,-795,0,1676715360,12961.785686700001,206.25958766999975,54451.21785192 2023-02-18,10:16:02.000,49,11122850,-795,0,1676715361,12961.72505991,206.32302984000125,54451.189903440005 2023-02-18,10:16:03.000,49,11122896,-795,0,1676715362,12961.630751569995,206.2172928900036,54450.91041864 2023-02-18,10:16:04.000,49,11122869,-795,0,1676715363,12961.68464205,206.2666367999991,54451.05016104 2023-02-18,10:16:05.000,49,11122826,-795,0,1676715364,12961.74526884,206.32302984000125,54451.18291632001 2023-02-18,10:16:06.000,49,11122882,-795,0,1676715365,12961.738532529991,206.32302984000125,54451.21086480001 2023-02-18,10:16:07.000,49,11122808,-795,0,1676715366,12961.671169429996,206.36532462000469,54451.06413528001 2023-02-18,10:16:08.000,49,11122788,-795,0,1676715367,12961.59707001999,206.36532462000469,54450.98727696 2023-02-18,10:16:09.000,49,11122838,-795,0,1676715368,12961.56338847,206.40761940000084,54450.98727696 2023-02-18,10:16:10.000,49,11122839,-795,0,1676715369,12961.570124779995,206.42876678999892,54451.022212560005 2023-02-18,10:16:11.000,49,11122870,-795,0,1676715370,12961.47581643999,206.4428650500049,54450.99426408001 2023-02-18,10:16:12.000,49,11122857,-795,0,1676715371,12961.49602536999,206.49220896000043,54450.95932848 2023-02-18,10:16:13.000,49,11122888,-795,0,1676715372,12961.45560750999,206.53450374000386,54450.83356032 2023-02-18,10:16:14.000,49,11122825,-795,0,1676715373,12961.469080129995,206.57679852,54450.7916376 2023-02-18,10:16:15.000,49,11122882,-795,0,1676715374,12961.48255275,206.67548633999832,54450.96631560001 2023-02-18,10:16:16.000,49,11122850,-795,0,1676715375,12961.46234382,206.6895846000043,54450.88247016 2023-02-18,10:16:17.000,49,11122860,-795,0,1676715376,12961.448871199995,206.71778112000175,54450.83356032 2023-02-18,10:16:18.000,49,11122854,-795,0,1676715377,12961.3815081,206.73892850999982,54450.700805039996 2023-02-18,10:16:19.000,49,11122798,-795,0,1676715378,12961.40171703,206.79532155000197,54450.67984368001 2023-02-18,10:16:20.000,49,11122887,-795,0,1676715379,12961.39498071999,206.8235180699994,54450.77766336001 2023-02-18,10:16:21.000,49,11122864,-795,0,1676715380,12961.428662269995,206.88696024000092,54450.854521680005 2023-02-18,10:16:22.000,49,11122874,-795,0,1676715381,12961.368035479994,206.92925502000435,54450.7916376 2023-02-18,10:16:23.000,49,11122877,-795,0,1676715382,12961.327617619994,206.91515675999835,54450.69381792 2023-02-18,10:16:24.000,49,11122810,-795,0,1676715383,12961.35456285999,206.96450067000114,54450.71477928 2023-02-18,10:16:25.000,49,11122886,-795,0,1676715384,12961.3815081,206.98564805999922,54450.66586944 2023-02-18,10:16:26.000,49,11122820,-795,0,1676715385,12961.33435392999,207.034991970002,54450.6518952 2023-02-18,10:16:27.000,49,11122827,-795,0,1676715386,12961.34109024,207.0702376199988,54450.49119144001 2023-02-18,10:16:28.000,49,11122907,-795,0,1676715387,12961.27372713999,207.07728674999817,54450.52612704 2023-02-18,10:16:29.000,49,11122854,-795,0,1676715388,12961.29393606999,207.09138501000416,54450.60997248001 2023-02-18,10:16:30.000,49,11122864,-795,0,1676715389,12961.347826549994,207.14777804999903,54450.70779216001 2023-02-18,10:16:31.000,49,11122850,-795,0,1676715390,12961.41518964999,207.09843414000352,54450.700805039996 2023-02-18,10:16:32.000,49,11122832,-795,0,1676715391,12961.347826549994,207.14072891999967,54450.6169596 2023-02-18,10:16:33.000,49,11122840,-795,0,1676715392,12961.32088131,207.09843414000352,54450.407346 2023-02-18,10:16:34.000,49,11122852,-795,0,1676715393,12961.307408689994,207.14072891999967,54450.42830736 2023-02-18,10:16:35.000,49,11122809,-795,0,1676715394,12961.347826549994,207.1195815300016,54450.519139920005 2023-02-18,10:16:36.000,49,11122842,-795,0,1676715395,12961.3815081,207.1548271799984,54450.51215280001 2023-02-18,10:16:37.000,49,11122867,-795,0,1676715396,12961.31414499999,207.1689254400044,54450.31651344 2023-02-18,10:16:38.000,49,11122891,-795,0,1676715397,12961.347826549994,207.1548271799984,54450.30952632 2023-02-18,10:16:39.000,49,11122853,-795,0,1676715398,12961.41518964999,207.1689254400044,54450.400358880004 2023-02-18,10:16:40.000,49,11122782,-795,0,1676715399,12961.39498071999,207.1689254400044,54450.39337176001 2023-02-18,10:16:41.000,49,11122847,-795,0,1676715400,12961.40171703,207.1548271799984,54450.365423279996 2023-02-18,10:16:42.000,49,11122860,-795,0,1676715401,12961.368035479994,207.17597457000375,54450.351449040005 2023-02-18,10:16:43.000,49,11122930,-795,0,1676715402,12961.35456285999,207.17597457000375,54450.16978392 2023-02-18,10:16:44.000,49,11122861,-795,0,1676715403,12961.35456285999,207.19712196000182,54450.20471952001 2023-02-18,10:16:45.000,49,11122820,-795,0,1676715404,12961.388244409995,207.22531847999926,54450.31651344 2023-02-18,10:16:46.000,49,11122851,-795,0,1676715405,12961.40171703,207.25351500000397,54450.365423279996 2023-02-18,10:16:47.000,49,11122862,-795,0,1676715406,12961.39498071999,207.2676132600027,54450.34446192001 2023-02-18,10:16:48.000,49,11122798,-795,0,1676715407,12961.35456285999,207.32400630000484,54450.253629360006 2023-02-18,10:16:49.000,49,11122836,-795,0,1676715408,12961.31414499999,207.30990803999885,54450.05799000001 2023-02-18,10:16:50.000,49,11122831,-795,0,1676715409,12961.25351820999,207.32400630000484,54450.04401576 2023-02-18,10:16:51.000,49,11122871,-795,0,1676715410,12961.29393606999,207.33810456000356,54450.12786120001 2023-02-18,10:16:52.000,49,11122836,-795,0,1676715411,12961.29393606999,207.39449759999843,54450.134848320005 2023-02-18,10:16:53.000,49,11122774,-795,0,1676715412,12961.246781899994,207.4297432500025,54450.00209304 2023-02-18,10:16:54.000,49,11122838,-795,0,1676715413,12961.260254519999,207.45793976999994,54450.04401576 2023-02-18,10:16:55.000,49,11122856,-795,0,1676715414,12961.287199759994,207.47203802999866,54450.134848320005 2023-02-18,10:16:56.000,49,11122853,-795,0,1676715415,12961.25351820999,207.47908715999802,54450.085938480006 2023-02-18,10:16:57.000,49,11122838,-795,0,1676715416,12961.226572969994,207.54957845999888,54450.07895136001 2023-02-18,10:16:58.000,49,11122838,-795,0,1676715417,12961.172682489989,207.57072585000424,54449.93222184 2023-02-18,10:16:59.000,49,11122827,-795,0,1676715418,12961.199627729999,207.63416801999847,54449.897286240004 2023-02-18,10:17:00.000,49,11122888,-795,0,1676715419,12961.192891419989,207.65531541000382,54450.0230544 2023-02-18,10:17:01.000,49,11122849,-795,0,1676715420,12961.246781899994,207.68351193000126,54450.07196424 2023-02-18,10:17:02.000,49,11122901,-795,0,1676715421,12961.172682489989,207.74695410000277,54450.00908016001 2023-02-18,10:17:03.000,49,11122819,-795,0,1676715422,12961.145737249994,207.7399049700034,54449.862350639996 2023-02-18,10:17:04.000,49,11122852,-795,0,1676715423,12961.064901529993,207.7258067100047,54449.75754384 2023-02-18,10:17:05.000,49,11122833,-795,0,1676715424,12961.206364039994,207.79629800999828,54449.92523472 2023-02-18,10:17:06.000,49,11122855,-795,0,1676715425,12961.159209869998,207.81744540000363,54449.93920896001 2023-02-18,10:17:07.000,49,11122825,-795,0,1676715426,12961.192891419989,207.86678930999915,54449.97414456 2023-02-18,10:17:08.000,49,11122887,-795,0,1676715427,12961.159209869998,207.85269105000043,54449.883312 2023-02-18,10:17:09.000,49,11122876,-795,0,1676715428,12961.139000939998,207.85269105000043,54449.79247944001 2023-02-18,10:17:10.000,49,11122878,-795,0,1676715429,12961.213100349989,207.84564192000107,54450.05100288 2023-02-18,10:17:11.000,49,11122862,-795,0,1676715430,12961.172682489989,207.86678930999915,54450.05799000001 2023-02-18,10:17:12.000,49,11122822,-795,0,1676715431,12961.192891419989,207.86678930999915,54449.98811880001 2023-02-18,10:17:13.000,49,11122873,-795,0,1676715432,12961.105319389993,207.8738384399985,54449.82741504 2023-02-18,10:17:14.000,49,11122807,-795,0,1676715433,12961.078374149998,207.86678930999915,54449.76453096 2023-02-18,10:17:15.000,49,11122820,-795,0,1676715434,12961.145737249994,207.8738384399985,54449.91126048001 2023-02-18,10:17:16.000,49,11122793,-795,0,1676715435,12961.165946179994,207.84564192000107,54449.883312 2023-02-18,10:17:17.000,49,11122853,-795,0,1676715436,12961.139000939998,207.84564192000107,54449.799466560005 2023-02-18,10:17:18.000,49,11122902,-795,0,1676715437,12961.125528319993,207.81744540000363,54449.7785052 2023-02-18,10:17:19.000,49,11122859,-795,0,1676715438,12961.179418799999,207.7751506200002,54449.86933776001 2023-02-18,10:17:20.000,49,11122836,-795,0,1676715439,12961.118792009998,207.7751506200002,54449.87632488 2023-02-18,10:17:21.000,49,11122864,-795,0,1676715440,12961.152473559989,207.7258067100047,54449.7785052 2023-02-18,10:17:22.000,49,11122857,-795,0,1676715441,12961.165946179994,207.7258067100047,54449.82741504 2023-02-18,10:17:23.000,49,11122831,-795,0,1676715442,12961.112055699989,207.68351193000126,54449.64574992 2023-02-18,10:17:24.000,49,11122814,-795,0,1676715443,12961.159209869998,207.69056106000062,54449.65273704001 2023-02-18,10:17:25.000,49,11122854,-795,0,1676715444,12961.266990829994,207.64121714999783,54449.799466560005 2023-02-18,10:17:26.000,49,11122840,-795,0,1676715445,12961.260254519999,207.6271188899991,54449.80645368 2023-02-18,10:17:27.000,49,11122870,-795,0,1676715446,12961.31414499999,207.59187324000231,54449.8134408 2023-02-18,10:17:28.000,49,11122818,-795,0,1676715447,12961.25351820999,207.5777749800036,54449.61780144 2023-02-18,10:17:29.000,49,11122813,-795,0,1676715448,12961.368035479994,207.54252932999952,54449.64574992 2023-02-18,10:17:30.000,49,11122873,-795,0,1676715449,12961.34109024,207.50023455000337,54449.64574992 2023-02-18,10:17:31.000,49,11122912,-795,0,1676715450,12961.368035479994,207.47203802999866,54449.561904480004 2023-02-18,10:17:32.000,49,11122875,-795,0,1676715451,12961.368035479994,207.44384151000122,54449.58985296 2023-02-18,10:17:33.000,49,11122848,-795,0,1676715452,12961.34109024,207.40859586000443,54449.60382720001 2023-02-18,10:17:34.000,49,11122896,-795,0,1676715453,12961.36129917,207.44384151000122,54449.5688916 2023-02-18,10:17:35.000,49,11122852,-795,0,1676715454,12961.39498071999,207.40859586000443,54449.59684008 2023-02-18,10:17:36.000,49,11122830,-795,0,1676715455,12961.35456285999,207.41564499000378,54449.58985296 2023-02-18,10:17:37.000,49,11122815,-795,0,1676715456,12961.41518964999,207.38744846999907,54449.4990204 2023-02-18,10:17:38.000,49,11122886,-795,0,1676715457,12961.33435392999,207.366301080001,54449.36626512001 2023-02-18,10:17:39.000,49,11122867,-795,0,1676715458,12961.368035479994,207.35220282000228,54449.345303760005 2023-02-18,10:17:40.000,49,11122860,-795,0,1676715459,12961.408453339995,207.38744846999907,54449.49203328 2023-02-18,10:17:41.000,49,11122837,-795,0,1676715460,12961.41518964999,207.40859586000443,54449.4990204 2023-02-18,10:17:42.000,49,11122821,-795,0,1676715461,12961.39498071999,207.4015467299978,54449.47805904 2023-02-18,10:17:43.000,49,11122875,-795,0,1676715462,12961.37477178999,207.42269412000314,54449.36626512001 2023-02-18,10:17:44.000,49,11122775,-795,0,1676715463,12961.42192596,207.43679238000186,54449.415174960006 2023-02-18,10:17:45.000,49,11122805,-795,0,1676715464,12961.41518964999,207.45793976999994,54449.394213600004 2023-02-18,10:17:46.000,49,11122881,-795,0,1676715465,12961.44213489,207.493185420004,54449.38722648001 2023-02-18,10:17:47.000,49,11122847,-795,0,1676715466,12961.368035479994,207.52138194000145,54449.1846 2023-02-18,10:17:48.000,49,11122836,-795,0,1676715467,12961.408453339995,207.54957845999888,54449.26145832 2023-02-18,10:17:49.000,49,11122864,-795,0,1676715468,12961.49602536999,207.57072585000424,54449.43613632001 2023-02-18,10:17:50.000,49,11122797,-795,0,1676715469,12961.489289059995,207.5777749800036,54449.464084800005 2023-02-18,10:17:51.000,49,11122911,-795,0,1676715470,12961.45560750999,207.63416801999847,54449.394213600004 2023-02-18,10:17:52.000,49,11122864,-795,0,1676715471,12961.46234382,207.6271188899991,54449.4291492 2023-02-18,10:17:53.000,49,11122835,-795,0,1676715472,12961.428662269995,207.66941367000254,54449.19158712001 2023-02-18,10:17:54.000,49,11122826,-795,0,1676715473,12961.46234382,207.7399049700034,54449.296393920005 2023-02-18,10:17:55.000,49,11122808,-795,0,1676715474,12961.44213489,207.7610523600015,54449.16363864 2023-02-18,10:17:56.000,49,11122877,-795,0,1676715475,12961.509497989995,207.79629800999828,54449.33132952 2023-02-18,10:17:57.000,49,11122895,-795,0,1676715476,12961.51623429999,207.824494530003,54449.464084800005 2023-02-18,10:17:58.000,49,11122842,-795,0,1676715477,12961.54317954,207.85269105000043,54449.512994640005 2023-02-18,10:17:59.000,49,11122822,-795,0,1676715478,12961.570124779995,207.8738384399985,54449.47107192 2023-02-18,10:18:00.000,49,11122785,-795,0,1676715479,12961.590333709995,207.90203496000322,54449.28940680001 2023-02-18,10:18:01.000,49,11122854,-795,0,1676715480,12961.56338847,207.89498583000386,54449.21953560001 2023-02-18,10:18:02.000,49,11122890,-795,0,1676715481,12961.61727894999,207.93728061000002,54449.31735528001 2023-02-18,10:18:03.000,49,11122837,-795,0,1676715482,12961.63748787999,207.94432973999938,54449.3243424 2023-02-18,10:18:04.000,49,11122902,-795,0,1676715483,12961.691378359996,207.9584279999981,54449.4291492 2023-02-18,10:18:05.000,49,11122791,-795,0,1676715484,12961.63748787999,208.01482104000024,54449.23350984 2023-02-18,10:18:06.000,49,11122861,-795,0,1676715485,12961.74526884,208.03596842999832,54449.37325224 2023-02-18,10:18:07.000,49,11122868,-795,0,1676715486,12961.72505991,208.03596842999832,54449.345303760005 2023-02-18,10:18:08.000,49,11122867,-795,0,1676715487,12961.778950389991,208.01482104000024,54449.38023936 2023-02-18,10:18:09.000,49,11122833,-795,0,1676715488,12961.812631939996,208.02891929999896,54449.33831664001 2023-02-18,10:18:10.000,49,11122898,-795,0,1676715489,12961.778950389991,208.06416495000303,54449.31036816 2023-02-18,10:18:11.000,49,11122798,-795,0,1676715490,12961.846313490001,208.0853123400011,54449.394213600004 2023-02-18,10:18:12.000,49,11122881,-795,0,1676715491,12961.866522420001,208.06416495000303,54449.30338104 2023-02-18,10:18:13.000,49,11122839,-795,0,1676715492,12961.920412899992,208.1346562500039,54449.415174960006 2023-02-18,10:18:14.000,49,11122878,-795,0,1676715493,12961.933885519997,208.14875451000262,54449.38023936 2023-02-18,10:18:15.000,49,11122847,-795,0,1676715494,12961.947358140002,208.16285277000134,54449.33831664001 2023-02-18,10:18:16.000,49,11122837,-795,0,1676715495,12961.913676589997,208.1840001599994,54449.345303760005 2023-02-18,10:18:17.000,49,11122866,-795,0,1676715496,12961.927149210002,208.19104928999877,54449.31036816 2023-02-18,10:18:18.000,49,11122843,-795,0,1676715497,12961.960830759992,208.21219668000413,54449.247484080006 2023-02-18,10:18:19.000,49,11122898,-795,0,1676715498,12961.920412899992,208.26154058999964,54449.14966440001 2023-02-18,10:18:20.000,49,11122870,-795,0,1676715499,12961.879995039992,208.25449146000028,54449.31036816 2023-02-18,10:18:21.000,49,11122856,-795,0,1676715500,12961.981039689992,208.3320318900005,54449.45709768001 2023-02-18,10:18:22.000,49,11122895,-795,0,1676715501,12961.987776000002,208.3320318900005,54449.42216208 2023-02-18,10:18:23.000,49,11122850,-795,0,1676715502,12961.967567070002,208.30383537000307,54449.27543256 2023-02-18,10:18:24.000,49,11122819,-795,0,1676715503,12962.021457549992,208.3320318900005,54449.345303760005 2023-02-18,10:18:25.000,49,11122855,-795,0,1676715504,12962.028193860002,208.36022840999794,54449.3243424 2023-02-18,10:18:26.000,49,11122843,-795,0,1676715505,12962.021457549992,208.40252319000138,54449.33132952 2023-02-18,10:18:27.000,49,11122885,-795,0,1676715506,12961.873258729996,208.3813758000033,54448.96799928 2023-02-18,10:18:28.000,49,11122895,-795,0,1676715507,12961.994512309997,208.4800636200016,54449.21254848 2023-02-18,10:18:29.000,49,11122859,-795,0,1676715508,12962.068611720002,208.46596536000288,54449.38722648001 2023-02-18,10:18:30.000,49,11122870,-795,0,1676715509,12962.102293269993,208.52235839999776,54449.43613632001 2023-02-18,10:18:31.000,49,11122866,-795,0,1676715510,12962.034930169997,208.5787514399999,54449.45011056 2023-02-18,10:18:32.000,49,11122832,-795,0,1676715511,12962.034930169997,208.53645666000375,54449.37325224 2023-02-18,10:18:33.000,49,11122870,-795,0,1676715512,12962.028193860002,208.5646531800012,54449.26145832 2023-02-18,10:18:34.000,49,11122843,-795,0,1676715513,12962.028193860002,208.5646531800012,54449.26145832 2023-02-18,10:18:35.000,49,11122823,-795,0,1676715514,12962.048402790002,208.55055492000247,54449.36626512001 2023-02-18,10:18:36.000,49,11122886,-795,0,1676715515,12962.041666479992,208.62104622000334,54449.40818784001 2023-02-18,10:18:37.000,49,11122893,-795,0,1676715516,12962.055139099997,208.59989882999798,54449.394213600004 2023-02-18,10:18:38.000,49,11122872,-795,0,1676715517,12962.034930169997,208.65629187000013,54449.35927800001 2023-02-18,10:18:39.000,49,11122854,-795,0,1676715518,12962.122502199993,208.65629187000013,54449.47805904 2023-02-18,10:18:40.000,49,11122850,-795,0,1676715519,12962.109029580002,208.65629187000013,54449.45011056 2023-02-18,10:18:41.000,49,11122831,-795,0,1676715520,12962.115765889997,208.6774392599982,54449.40818784001 2023-02-18,10:18:42.000,49,11122874,-795,0,1676715521,12962.109029580002,208.69858665000356,54449.42216208 2023-02-18,10:18:43.000,49,11122820,-795,0,1676715522,12962.088820650002,208.71973404000164,54449.33831664001 2023-02-18,10:18:44.000,49,11122866,-795,0,1676715523,12962.109029580002,208.7620288199978,54449.415174960006 2023-02-18,10:18:45.000,49,11122827,-795,0,1676715524,12962.183128989993,208.74793055999908,54449.57587872001 2023-02-18,10:18:46.000,49,11122864,-795,0,1676715525,12962.243755779993,208.75497968999844,54449.61780144 2023-02-18,10:18:47.000,49,11122842,-795,0,1676715526,12962.196601609998,208.74088142999972,54449.582865840006 2023-02-18,10:18:48.000,49,11122853,-795,0,1676715527,12962.196601609998,208.74088142999972,54449.38722648001 2023-02-18,10:18:49.000,49,11122815,-795,0,1676715528,12962.257228399998,208.76907795000443,54449.49203328 2023-02-18,10:18:50.000,49,11122885,-795,0,1676715529,12962.243755779993,208.75497968999844,54449.464084800005 2023-02-18,10:18:51.000,49,11122850,-795,0,1676715530,12962.263964709993,208.76907795000443,54449.47805904 2023-02-18,10:18:52.000,49,11122869,-795,0,1676715531,12962.237019469998,208.7761270800038,54449.44312344 2023-02-18,10:18:53.000,49,11122859,-795,0,1676715532,12962.250492089988,208.80432360000123,54449.47805904 2023-02-18,10:18:54.000,49,11122859,-795,0,1676715533,12962.317855189998,208.83956924999802,54449.526968879996 2023-02-18,10:18:55.000,49,11122822,-795,0,1676715534,12962.391954599989,208.83252011999866,54449.65273704001 2023-02-18,10:18:56.000,49,11122819,-795,0,1676715535,12962.405427219994,208.83956924999802,54449.58985296 2023-02-18,10:18:57.000,49,11122833,-795,0,1676715536,12962.405427219994,208.84661838000466,54449.55491736001 2023-02-18,10:18:58.000,49,11122871,-795,0,1676715537,12962.324591499993,208.84661838000466,54449.43613632001 2023-02-18,10:18:59.000,49,11122889,-795,0,1676715538,12962.385218289994,208.86071664000337,54449.47107192 2023-02-18,10:19:00.000,49,11122882,-795,0,1676715539,12962.452581389989,208.84661838000466,54449.58985296 2023-02-18,10:19:01.000,49,11122883,-795,0,1676715540,12962.445845079994,208.7902253400025,54449.631775680005 2023-02-18,10:19:02.000,49,11122863,-795,0,1676715541,12962.439108769999,208.83252011999866,54449.74356960001 2023-02-18,10:19:03.000,49,11122828,-795,0,1676715542,12962.452581389989,208.83252011999866,54449.750556720006 2023-02-18,10:19:04.000,49,11122808,-795,0,1676715543,12962.412163529989,208.8254709899993,54449.55491736001 2023-02-18,10:19:05.000,49,11122865,-795,0,1676715544,12962.418899839999,208.81842185999994,54449.61780144 2023-02-18,10:19:06.000,49,11122850,-795,0,1676715545,12962.297646259998,208.7620288199978,54449.345303760005 2023-02-18,10:19:07.000,49,11122866,-795,0,1676715546,12962.425636149994,208.80432360000123,54449.66671128 2023-02-18,10:19:08.000,49,11122900,-795,0,1676715547,12962.425636149994,208.78317621000315,54449.680685520005 2023-02-18,10:19:09.000,49,11122827,-795,0,1676715548,12962.385218289994,208.71973404000164,54449.680685520005 2023-02-18,10:19:10.000,49,11122853,-795,0,1676715549,12962.412163529989,208.71973404000164,54449.65972416 2023-02-18,10:19:11.000,49,11122870,-795,0,1676715550,12962.452581389989,208.68448839000484,54449.74356960001 2023-02-18,10:19:12.000,49,11122792,-795,0,1676715551,12962.452581389989,208.60694796000462,54449.74356960001 2023-02-18,10:19:13.000,49,11122841,-795,0,1676715552,12962.331327809989,208.59284969999862,54449.57587872001 2023-02-18,10:19:14.000,49,11122863,-795,0,1676715553,12962.371745669989,208.57170231000055,54449.62478856001 2023-02-18,10:19:15.000,49,11122842,-795,0,1676715554,12962.432372459989,208.5294075300044,54449.750556720006 2023-02-18,10:19:16.000,49,11122866,-795,0,1676715555,12962.412163529989,208.49416188000032,54449.67369840001 2023-02-18,10:19:17.000,49,11122896,-795,0,1676715556,12962.365009359994,208.42367057999945,54449.64574992 2023-02-18,10:19:18.000,49,11122849,-795,0,1676715557,12962.405427219994,208.33908101999987,54449.70164688001 2023-02-18,10:19:19.000,49,11122863,-795,0,1676715558,12962.445845079994,208.33908101999987,54449.799466560005 2023-02-18,10:19:20.000,49,11122807,-795,0,1676715559,12962.432372459989,208.2967862400037,54449.7785052 2023-02-18,10:19:21.000,49,11122880,-795,0,1676715560,12962.391954599989,208.22629494000284,54449.68767264 2023-02-18,10:19:22.000,49,11122888,-795,0,1676715561,12962.371745669989,208.17695103000005,54449.694659759996 2023-02-18,10:19:23.000,49,11122875,-795,0,1676715562,12962.371745669989,208.09941059999983,54449.561904480004 2023-02-18,10:19:24.000,49,11122877,-795,0,1676715563,12962.317855189998,208.03596842999832,54449.59684008 2023-02-18,10:19:25.000,49,11122902,-795,0,1676715564,12962.452581389989,208.01482104000024,54449.77151808001 2023-02-18,10:19:26.000,49,11122881,-795,0,1676715565,12962.405427219994,207.9231823500013,54449.7785052 2023-02-18,10:19:27.000,49,11122870,-795,0,1676715566,12962.338064119998,207.8879367000045,54449.61081432 2023-02-18,10:19:28.000,49,11122883,-795,0,1676715567,12962.358273049998,207.8597401799998,54449.512994640005 2023-02-18,10:19:29.000,49,11122820,-795,0,1676715568,12962.317855189998,207.81039627000428,54449.4990204 2023-02-18,10:19:30.000,49,11122796,-795,0,1676715569,12962.324591499993,207.74695410000277,54449.50600752001 2023-02-18,10:19:31.000,49,11122862,-795,0,1676715570,12962.324591499993,207.7117084499987,54449.4990204 2023-02-18,10:19:32.000,49,11122885,-795,0,1676715571,12962.311118879988,207.6764628000019,54449.48504616001 2023-02-18,10:19:33.000,49,11122816,-795,0,1676715572,12962.311118879988,207.59187324000231,54449.38722648001 2023-02-18,10:19:34.000,49,11122880,-795,0,1676715573,12962.371745669989,207.5284310700008,54449.35927800001 2023-02-18,10:19:35.000,49,11122890,-795,0,1676715574,12962.358273049998,207.48613629000465,54449.44312344 2023-02-18,10:19:36.000,49,11122795,-795,0,1676715575,12962.304382569993,207.45793976999994,54449.40818784001 2023-02-18,10:19:37.000,49,11122884,-795,0,1676715576,12962.284173639993,207.41564499000378,54449.33831664001 2023-02-18,10:19:38.000,49,11122860,-795,0,1676715577,12962.230283159988,207.4297432500025,54449.14966440001 2023-02-18,10:19:39.000,49,11122894,-795,0,1676715578,12962.243755779993,207.38744846999907,54449.15665152 2023-02-18,10:19:40.000,49,11122883,-795,0,1676715579,12962.277437329998,207.34515369000292,54449.28940680001 2023-02-18,10:19:41.000,49,11122887,-795,0,1676715580,12962.243755779993,207.366301080001,54449.2544712 2023-02-18,10:19:42.000,49,11122867,-795,0,1676715581,12962.196601609998,207.33810456000356,54449.16363864 2023-02-18,10:19:43.000,49,11122900,-795,0,1676715582,12962.183128989993,207.3169571699982,54449.1147288 2023-02-18,10:19:44.000,49,11122783,-795,0,1676715583,12962.176392679998,207.33810456000356,54449.15665152 2023-02-18,10:19:45.000,49,11122821,-795,0,1676715584,12962.176392679998,207.29580978000013,54449.13569016 2023-02-18,10:19:46.000,49,11122835,-795,0,1676715585,12962.129238510002,207.3028589099995,54449.09376744 2023-02-18,10:19:47.000,49,11122860,-795,0,1676715586,12962.109029580002,207.32400630000484,54449.00293488001 2023-02-18,10:19:48.000,49,11122919,-795,0,1676715587,12962.095556959997,207.35925195000164,54449.01690912 2023-02-18,10:19:49.000,49,11122891,-795,0,1676715588,12962.095556959997,207.35925195000164,54449.0448576 2023-02-18,10:19:50.000,49,11122857,-795,0,1676715589,12962.129238510002,207.39449759999843,54449.12171592001 2023-02-18,10:19:51.000,49,11122887,-795,0,1676715590,12962.102293269993,207.41564499000378,54449.14267728 2023-02-18,10:19:52.000,49,11122829,-795,0,1676715591,12962.041666479992,207.43679238000186,54449.0448576 2023-02-18,10:19:53.000,49,11122904,-795,0,1676715592,12961.947358140002,207.48613629000465,54448.85620536001 2023-02-18,10:19:54.000,49,11122838,-795,0,1676715593,12961.994512309997,207.52138194000145,54448.88415384001 2023-02-18,10:19:55.000,49,11122871,-795,0,1676715594,12961.974303379997,207.53548020000017,54448.82126976 2023-02-18,10:19:56.000,49,11122839,-795,0,1676715595,12962.007984930002,207.6130206300004,54448.9400508 2023-02-18,10:19:57.000,49,11122860,-795,0,1676715596,12962.034930169997,207.63416801999847,54448.98896064 2023-02-18,10:19:58.000,49,11122870,-795,0,1676715597,12962.014721239997,207.6764628000019,54448.90511520001 2023-02-18,10:19:59.000,49,11122857,-795,0,1676715598,12962.028193860002,207.73285584000405,54448.87716672 2023-02-18,10:20:00.000,49,11122820,-795,0,1676715599,12962.068611720002,207.78924887999892,54448.91908944 2023-02-18,10:20:01.000,49,11122861,-795,0,1676715600,12962.055139099997,207.86678930999915,54448.82126976 2023-02-18,10:20:02.000,49,11122886,-795,0,1676715601,12962.068611720002,207.94432973999938,54448.8003084 2023-02-18,10:20:03.000,49,11122902,-795,0,1676715602,12962.001248619992,207.9866245200028,54448.68152736 2023-02-18,10:20:04.000,49,11122872,-795,0,1676715603,12962.048402790002,208.07826321000175,54448.75139856 2023-02-18,10:20:05.000,49,11122811,-795,0,1676715604,12962.102293269993,208.15580364000198,54448.90511520001 2023-02-18,10:20:06.000,49,11122893,-795,0,1676715605,12962.095556959997,208.22629494000284,54448.912102320006 2023-02-18,10:20:07.000,49,11122833,-795,0,1676715606,12962.014721239997,208.36022840999794,54448.70248872 2023-02-18,10:20:08.000,49,11122930,-795,0,1676715607,12962.075348029997,208.38842493000266,54448.625630400005 2023-02-18,10:20:09.000,49,11122816,-795,0,1676715608,12962.088820650002,208.52235839999776,54448.76537280001 2023-02-18,10:20:10.000,49,11122845,-795,0,1676715609,12962.068611720002,208.6280953500027,54448.8003084 2023-02-18,10:20:11.000,49,11122858,-795,0,1676715610,12962.135974819998,208.71268491000228,54448.8003084 2023-02-18,10:20:12.000,49,11122860,-795,0,1676715611,12962.135974819998,208.84661838000466,54448.793321280005 2023-02-18,10:20:13.000,49,11122878,-795,0,1676715612,12962.109029580002,208.8889131600008,54448.744411440006 2023-02-18,10:20:14.000,49,11122821,-795,0,1676715613,12962.135974819998,209.00874837000447,54448.744411440006 2023-02-18,10:20:15.000,49,11122861,-795,0,1676715614,12962.237019469998,209.06514140999934,54448.93306368001 2023-02-18,10:20:16.000,49,11122832,-795,0,1676715615,12962.216810539998,209.20612401000108,54448.85620536001 2023-02-18,10:20:17.000,49,11122931,-795,0,1676715616,12962.223546849993,209.26251705000323,54448.85620536001 2023-02-18,10:20:18.000,49,11122876,-795,0,1676715617,12962.149447440002,209.3682540000009,54448.75838568 2023-02-18,10:20:19.000,49,11122820,-795,0,1676715618,12962.237019469998,209.4669418199992,54448.76537280001 2023-02-18,10:20:20.000,49,11122848,-795,0,1676715619,12962.243755779993,209.57267877000413,54448.793321280005 2023-02-18,10:20:21.000,49,11122887,-795,0,1676715620,12962.277437329998,209.65726833000372,54448.9749864 2023-02-18,10:20:22.000,49,11122857,-795,0,1676715621,12962.263964709993,209.6925139800005,54448.84921824 2023-02-18,10:20:23.000,49,11122847,-795,0,1676715622,12962.304382569993,209.8264474500029,54448.98197352001 2023-02-18,10:20:24.000,49,11122838,-795,0,1676715623,12962.297646259998,209.91808614000183,54448.83524400001 2023-02-18,10:20:25.000,49,11122872,-795,0,1676715624,12962.311118879988,209.960380919998,54448.793321280005 2023-02-18,10:20:26.000,49,11122810,-795,0,1676715625,12962.297646259998,210.06611787000293,54448.91908944 2023-02-18,10:20:27.000,49,11122862,-795,0,1676715626,12962.418899839999,210.09431439000036,54449.10774168 2023-02-18,10:20:28.000,49,11122842,-795,0,1676715627,12962.412163529989,210.19300220999867,54449.08678032 2023-02-18,10:20:29.000,49,11122817,-795,0,1676715628,12962.432372459989,210.25644438000018,54449.10774168 2023-02-18,10:20:30.000,49,11122848,-795,0,1676715629,12962.425636149994,210.34808306999912,54449.08678032 2023-02-18,10:20:31.000,49,11122891,-795,0,1676715630,12962.49299924999,210.3974269800019,54449.296393920005 2023-02-18,10:20:32.000,49,11122854,-795,0,1676715631,12962.486262939994,210.46791828000278,54449.24049696001 2023-02-18,10:20:33.000,49,11122921,-795,0,1676715632,12962.452581389989,210.55250784000236,54449.177612880005 2023-02-18,10:20:34.000,49,11122816,-795,0,1676715633,12962.47279031999,210.6441465300013,54449.16363864 2023-02-18,10:20:35.000,49,11122839,-795,0,1676715634,12962.499735559999,210.6089008800045,54449.21953560001 2023-02-18,10:20:36.000,49,11122888,-795,0,1676715635,12962.54015342,210.70053957000346,54449.30338104 2023-02-18,10:20:37.000,49,11122882,-795,0,1676715636,12962.526680799994,210.7287360900009,54449.3243424 2023-02-18,10:20:38.000,49,11122875,-795,0,1676715637,12962.47279031999,210.80627652000112,54449.2544712 2023-02-18,10:20:39.000,49,11122807,-795,0,1676715638,12962.546889729994,210.80627652000112,54449.345303760005 2023-02-18,10:20:40.000,49,11122829,-795,0,1676715639,12962.49299924999,210.8556204300039,54449.40818784001 2023-02-18,10:20:41.000,49,11122837,-795,0,1676715640,12962.53341710999,210.90496433999942,54449.394213600004 2023-02-18,10:20:42.000,49,11122868,-795,0,1676715641,12962.526680799994,210.91201346999878,54449.43613632001 2023-02-18,10:20:43.000,49,11122895,-795,0,1676715642,12962.519944489999,210.94725912000285,54449.38023936 2023-02-18,10:20:44.000,49,11122834,-795,0,1676715643,12962.499735559999,210.96135738000157,54449.38023936 2023-02-18,10:20:45.000,49,11122839,-795,0,1676715644,12962.60078021,210.96135738000157,54449.54793024 2023-02-18,10:20:46.000,49,11122877,-795,0,1676715645,12962.56036235,210.98250476999965,54449.58985296 2023-02-18,10:20:47.000,49,11122864,-795,0,1676715646,12962.627725449995,211.02479955000308,54449.5688916 2023-02-18,10:20:48.000,49,11122741,-795,0,1676715647,12962.546889729994,211.01070129000436,54449.40120072 2023-02-18,10:20:49.000,49,11122852,-795,0,1676715648,12962.546889729994,211.06004519999988,54449.38722648001 2023-02-18,10:20:50.000,49,11122902,-795,0,1676715649,12962.55362603999,211.08119258999795,54449.345303760005 2023-02-18,10:20:51.000,49,11122867,-795,0,1676715650,12962.627725449995,211.03184868000244,54449.38722648001 2023-02-18,10:20:52.000,49,11122864,-795,0,1676715651,12962.65467068999,211.05299607000052,54449.44312344 2023-02-18,10:20:53.000,49,11122835,-795,0,1676715652,12962.67487961999,211.01775042000372,54449.36626512001 2023-02-18,10:20:54.000,49,11122805,-795,0,1676715653,12962.65467068999,211.01775042000372,54449.40818784001 2023-02-18,10:20:55.000,49,11122859,-795,0,1676715654,12962.72203379,210.9754556400003,54449.51998176 2023-02-18,10:20:56.000,49,11122831,-795,0,1676715655,12962.71529747999,210.99660302999837,54449.561904480004 2023-02-18,10:20:57.000,49,11122855,-795,0,1676715656,12962.769187959995,210.9402099900035,54449.47107192 2023-02-18,10:20:58.000,49,11122869,-795,0,1676715657,12962.728770099995,210.94725912000285,54449.48504616001 2023-02-18,10:20:59.000,49,11122892,-795,0,1676715658,12962.71529747999,210.9402099900035,54449.36626512001 2023-02-18,10:21:00.000,49,11122844,-795,0,1676715659,12962.74224272,210.91201346999878,54449.38722648001 2023-02-18,10:21:01.000,49,11122841,-795,0,1676715660,12962.829814749995,210.89791521000006,54449.5688916 2023-02-18,10:21:02.000,49,11122855,-795,0,1676715661,12962.82307844,210.8556204300039,54449.54094312 2023-02-18,10:21:03.000,49,11122863,-795,0,1676715662,12962.829814749995,210.83447303999856,54449.54094312 2023-02-18,10:21:04.000,49,11122745,-795,0,1676715663,12962.8634963,210.77808000000368,54449.561904480004 2023-02-18,10:21:05.000,49,11122885,-795,0,1676715664,12962.85675998999,210.7428343499996,54449.50600752001 2023-02-18,10:21:06.000,49,11122863,-795,0,1676715665,12962.870232609996,210.7287360900009,54449.4990204 2023-02-18,10:21:07.000,49,11122862,-795,0,1676715666,12962.850023679996,210.68644131000474,54449.42216208 2023-02-18,10:21:08.000,49,11122843,-795,0,1676715667,12962.728770099995,210.7428343499996,54449.50600752001 2023-02-18,10:21:09.000,49,11122825,-795,0,1676715668,12962.8634963,210.63709740000195,54449.55491736001 2023-02-18,10:21:10.000,49,11122807,-795,0,1676715669,12962.951068329996,210.56660610000108,54449.70164688001 2023-02-18,10:21:11.000,49,11122859,-795,0,1676715670,12962.94433202,210.5172621899983,54449.73658248 2023-02-18,10:21:12.000,49,11122851,-795,0,1676715671,12962.917386779991,210.48906567000085,54449.72260824001 2023-02-18,10:21:13.000,49,11122807,-795,0,1676715672,12962.89717784999,210.46086915000342,54449.53395600001 2023-02-18,10:21:14.000,49,11122850,-795,0,1676715673,12962.890441539996,210.3974269800019,54449.55491736001 2023-02-18,10:21:15.000,49,11122850,-795,0,1676715674,12962.910650469996,210.3339848100004,54449.6387628 2023-02-18,10:21:16.000,49,11122886,-795,0,1676715675,12962.890441539996,210.34103393999976,54449.64574992 2023-02-18,10:21:17.000,49,11122859,-795,0,1676715676,12962.8634963,210.2987391600036,54449.48504616001 2023-02-18,10:21:18.000,49,11122829,-795,0,1676715677,12962.8634963,210.20005133999803,54449.464084800005 2023-02-18,10:21:19.000,49,11122842,-795,0,1676715678,12962.89717784999,210.1507074300025,54449.5688916 2023-02-18,10:21:20.000,49,11122893,-795,0,1676715679,12962.8634963,210.10136351999972,54449.5688916 2023-02-18,10:21:21.000,49,11122850,-795,0,1676715680,12962.87696891999,210.0238230899995,54449.48504616001 2023-02-18,10:21:22.000,49,11122872,-795,0,1676715681,12962.88370523,209.98152831000334,54449.512994640005 2023-02-18,10:21:23.000,49,11122868,-795,0,1676715682,12962.809605819995,209.8898896200044,54449.35229088 2023-02-18,10:21:24.000,49,11122858,-795,0,1676715683,12962.83655105999,209.84759484000097,54449.394213600004 2023-02-18,10:21:25.000,49,11122846,-795,0,1676715684,12962.90391416,209.79120179999882,54449.54094312 2023-02-18,10:21:26.000,49,11122815,-795,0,1676715685,12962.8634963,209.7418578900033,54449.4990204 2023-02-18,10:21:27.000,49,11122835,-795,0,1676715686,12962.850023679996,209.65726833000372,54449.43613632001 2023-02-18,10:21:28.000,49,11122831,-795,0,1676715687,12962.75571533999,209.5938261600022,54449.27543256 2023-02-18,10:21:29.000,49,11122832,-795,0,1676715688,12962.75571533999,209.50923660000262,54449.296393920005 2023-02-18,10:21:30.000,49,11122846,-795,0,1676715689,12962.728770099995,209.45284356000047,54449.31735528001 2023-02-18,10:21:31.000,49,11122869,-795,0,1676715690,12962.75571533999,209.42464704000304,54449.28940680001 2023-02-18,10:21:32.000,49,11122858,-795,0,1676715691,12962.708561169995,209.34005748000345,54449.3243424 2023-02-18,10:21:33.000,49,11122869,-795,0,1676715692,12962.708561169995,209.25546792000387,54449.20556136 2023-02-18,10:21:34.000,49,11122823,-795,0,1676715693,12962.668143309995,209.24136965999787,54449.17062576001 2023-02-18,10:21:35.000,49,11122855,-715,0,1676715694,12962.70182486,209.17792749000364,54449.27543256 2023-02-18,10:21:36.000,49,11122829,-795,0,1676715695,12962.65467068999,209.12858358000085,54449.21254848 2023-02-18,10:21:37.000,49,11122888,-795,0,1676715696,12962.67487961999,209.0862888000047,54449.128703040005 2023-02-18,10:21:38.000,49,11122814,-795,0,1676715697,12962.59404389999,209.02989576000255,54449.10075456001 2023-02-18,10:21:39.000,49,11122878,-795,0,1676715698,12962.607516519995,208.98055184999976,54449.07280608001 2023-02-18,10:21:40.000,49,11122861,-795,0,1676715699,12962.67487961999,209.00169923999783,54449.21953560001 2023-02-18,10:21:41.000,49,11122789,-795,0,1676715700,12962.647934379995,208.9100605499989,54449.26145832 2023-02-18,10:21:42.000,49,11122859,-795,0,1676715701,12962.62098914,208.8889131600008,54449.19158712001 2023-02-18,10:21:43.000,49,11122900,-795,0,1676715702,12962.59404389999,208.89596229000017,54449.10075456001 2023-02-18,10:21:44.000,49,11122800,-795,0,1676715703,12962.647934379995,208.86776577000273,54449.14267728 2023-02-18,10:21:45.000,49,11122807,-795,0,1676715704,12962.607516519995,208.88186403000145,54449.079793200006 2023-02-18,10:21:46.000,49,11122844,-795,0,1676715705,12962.61425282999,208.85366751000402,54449.10075456001 2023-02-18,10:21:47.000,49,11122876,-795,0,1676715706,12962.607516519995,208.8748149000021,54449.07280608001 2023-02-18,10:21:48.000,49,11122867,-795,0,1676715707,12962.418899839999,208.89596229000017,54448.70248872 2023-02-18,10:21:49.000,49,11122834,-795,0,1676715708,12962.567098659994,208.8889131600008,54448.96799928 2023-02-18,10:21:50.000,49,11122837,-795,0,1676715709,12962.59404389999,208.90301141999953,54449.10774168 2023-02-18,10:21:51.000,49,11122836,-795,0,1676715710,12962.56036235,208.95940446000168,54449.079793200006 2023-02-18,10:21:52.000,49,11122842,-795,0,1676715711,12962.506471869994,208.9735027200004,54449.009922000005 2023-02-18,10:21:53.000,49,11122828,-795,0,1676715712,12962.499735559999,208.99465010999847,54448.912102320006 2023-02-18,10:21:54.000,49,11122812,-795,0,1676715713,12962.51320817999,209.05104315000062,54448.92607656 2023-02-18,10:21:55.000,49,11122823,-795,0,1676715714,12962.519944489999,209.11448532000213,54449.02389624001 2023-02-18,10:21:56.000,49,11122900,-795,0,1676715715,12962.51320817999,209.16382922999765,54449.03088336001 2023-02-18,10:21:57.000,49,11122900,-795,0,1676715716,12962.445845079994,209.22727139999915,54448.98197352001 2023-02-18,10:21:58.000,49,11122811,-795,0,1676715717,12962.425636149994,209.26251705000323,54448.83524400001 2023-02-18,10:21:59.000,49,11122896,-795,0,1676715718,12962.499735559999,209.32595922000473,54448.961012160005 2023-02-18,10:22:00.000,49,11122869,-795,0,1676715719,12962.439108769999,209.37530313000025,54448.90511520001 2023-02-18,10:22:01.000,49,11122870,-795,0,1676715720,12962.439108769999,209.41759791000368,54448.89812808 2023-02-18,10:22:02.000,49,11122884,-795,0,1676715721,12962.452581389989,209.4316961700024,54448.86319248001 2023-02-18,10:22:03.000,49,11122837,-795,0,1676715722,12962.432372459989,209.53743312000006,54448.77934704 2023-02-18,10:22:04.000,49,11122840,-795,0,1676715723,12962.439108769999,209.5938261600022,54448.8003084 2023-02-18,10:22:05.000,49,11122813,-795,0,1676715724,12962.499735559999,209.629071809999,54448.961012160005 2023-02-18,10:22:06.000,49,11122867,-795,0,1676715725,12962.466054009994,209.69956310999987,54448.961012160005 2023-02-18,10:22:07.000,49,11122814,-795,0,1676715726,12962.49299924999,209.7771035400001,54448.96799928 2023-02-18,10:22:08.000,49,11122790,-795,0,1676715727,12962.398690909999,209.8405457100016,54448.82825688 2023-02-18,10:22:09.000,49,11122843,-795,0,1676715728,12962.311118879988,209.9251352700012,54448.77934704 2023-02-18,10:22:10.000,49,11122803,-795,0,1676715729,12962.418899839999,209.94628265999927,54448.71646296001 2023-02-18,10:22:11.000,49,11122793,-795,0,1676715730,12962.506471869994,209.99562657000206,54448.88415384001 2023-02-18,10:22:12.000,49,11122861,-795,0,1676715731,12962.519944489999,210.06611787000293,54448.89812808 2023-02-18,10:22:13.000,49,11122870,-795,0,1676715732,12962.54015342,210.10136351999972,54448.81428264001 2023-02-18,10:22:14.000,49,11122869,-795,0,1676715733,12962.51320817999,210.14365830000315,54448.81428264001 2023-02-18,10:22:15.000,49,11122852,-795,0,1676715734,12962.57383496999,210.17890394999995,54448.94703792 2023-02-18,10:22:16.000,49,11122801,-795,0,1676715735,12962.506471869994,210.20710047000466,54448.90511520001 2023-02-18,10:22:17.000,49,11122861,-795,0,1676715736,12962.58057128,210.26349350999953,54448.9749864 2023-02-18,10:22:18.000,49,11122837,-795,0,1676715737,12962.49299924999,210.34103393999976,54448.70248872 2023-02-18,10:22:19.000,49,11122857,-795,0,1676715738,12962.546889729994,210.39037785000255,54448.891140960004 2023-02-18,10:22:20.000,49,11122871,-795,0,1676715739,12962.64119807,210.45382002000406,54449.0448576 2023-02-18,10:22:21.000,49,11122870,-795,0,1676715740,12962.661407,210.4820165400015,54449.10774168 2023-02-18,10:22:22.000,49,11122915,-795,0,1676715741,12962.607516519995,210.4961148000002,54449.01690912 2023-02-18,10:22:23.000,49,11122810,-795,0,1676715742,12962.627725449995,210.55250784000236,54449.02389624001 2023-02-18,10:22:24.000,49,11122813,-795,0,1676715743,12962.647934379995,210.61595001000387,54449.10075456001 2023-02-18,10:22:25.000,49,11122856,-795,0,1676715744,12962.661407,210.66529391999939,54448.98197352001 2023-02-18,10:22:26.000,49,11122889,-795,0,1676715745,12962.69508854999,210.6934904400041,54449.02389624001 2023-02-18,10:22:27.000,49,11122853,-795,0,1676715746,12962.65467068999,210.79922739000176,54448.912102320006 2023-02-18,10:22:28.000,49,11122866,-795,0,1676715747,12962.62098914,210.84857130000455,54448.9400508 2023-02-18,10:22:29.000,49,11122833,-795,0,1676715748,12962.688352239995,210.876767820002,54449.15665152 2023-02-18,10:22:30.000,49,11122841,-795,0,1676715749,12962.688352239995,210.89791521000006,54449.10075456001 2023-02-18,10:22:31.000,49,11122848,-795,0,1676715750,12962.73550640999,210.9543082500022,54449.14267728 2023-02-18,10:22:32.000,49,11122819,-795,0,1676715751,12962.69508854999,211.01070129000436,54449.14267728 2023-02-18,10:22:33.000,49,11122887,-795,0,1676715752,12962.627725449995,211.01775042000372,54448.94703792 2023-02-18,10:22:34.000,49,11122834,-795,0,1676715753,12962.61425282999,211.10938911000267,54448.9749864 2023-02-18,10:22:35.000,49,11122859,-795,0,1676715754,12962.68161593,211.17283128000417,54449.07280608001 2023-02-18,10:22:36.000,49,11122872,-795,0,1676715755,12962.64119807,211.1869295400029,54449.17062576001 2023-02-18,10:22:37.000,49,11122847,-795,0,1676715756,12962.647934379995,211.2503717100044,54449.06581896 2023-02-18,10:22:38.000,49,11122831,-795,0,1676715757,12962.688352239995,211.27856823000184,54449.10075456001 2023-02-18,10:22:39.000,49,11122809,-795,0,1676715758,12962.68161593,211.29266649000056,54449.09376744 2023-02-18,10:22:40.000,49,11122804,-795,0,1676715759,12962.65467068999,211.35610866000206,54448.98197352001 2023-02-18,10:22:41.000,49,11122812,-795,0,1676715760,12962.668143309995,211.4125017000042,54448.98896064 2023-02-18,10:22:42.000,49,11122785,-795,0,1676715761,12962.65467068999,211.447747350001,54449.03787048 2023-02-18,10:22:43.000,49,11122843,-795,0,1676715762,12962.59404389999,211.47594386999845,54448.80729552 2023-02-18,10:22:44.000,49,11122807,-795,0,1676715763,12962.668143309995,211.51118952000252,54448.961012160005 2023-02-18,10:22:45.000,49,11122827,-795,0,1676715764,12962.71529747999,211.5464351699993,54449.08678032 2023-02-18,10:22:46.000,49,11122830,-795,0,1676715765,12962.74224272,211.58872995000274,54449.13569016 2023-02-18,10:22:47.000,49,11122850,-795,0,1676715766,12962.728770099995,211.60282821000146,54449.0448576 2023-02-18,10:22:48.000,49,11122873,-795,0,1676715767,12962.69508854999,211.63807385999826,54448.91908944 2023-02-18,10:22:49.000,49,11122854,-795,0,1676715768,12962.76245165,211.67331951000233,54449.03787048 2023-02-18,10:22:50.000,49,11122864,-795,0,1676715769,12962.75571533999,211.68741777000105,54449.10075456001 2023-02-18,10:22:51.000,49,11122856,-795,0,1676715770,12962.79613319999,211.72266341999784,54449.07280608001 2023-02-18,10:22:52.000,49,11122878,-795,0,1676715771,12962.769187959995,211.7438108100032,54449.1147288 2023-02-18,10:22:53.000,49,11122873,-795,0,1676715772,12962.77592426999,211.77905646,54449.01690912 2023-02-18,10:22:54.000,49,11122887,-795,0,1676715773,12962.81634212999,211.8072529800047,54448.98896064 2023-02-18,10:22:55.000,49,11122877,-795,0,1676715774,12962.85675998999,211.85659689000022,54449.13569016 2023-02-18,10:22:56.000,49,11122854,-795,0,1676715775,12962.83655105999,211.8424986300015,54449.13569016 2023-02-18,10:22:57.000,49,11122866,-795,0,1676715776,12962.8634963,211.89889167000365,54449.07280608001 2023-02-18,10:22:58.000,49,11122859,-795,0,1676715777,12962.81634212999,211.8918425400043,54448.9749864 2023-02-18,10:22:59.000,49,11122858,-715,0,1676715778,12962.78266058,211.92003906000173,54448.95402504001 2023-02-18,10:23:00.000,49,11122862,-795,0,1676715779,12962.84328737,211.91298993000237,54449.2544712 2023-02-18,10:23:01.000,49,11122861,-795,0,1676715780,12962.90391416,211.97643210000388,54449.30338104 2023-02-18,10:23:02.000,49,11122890,-795,0,1676715781,12962.81634212999,211.9270881900011,54449.296393920005 2023-02-18,10:23:03.000,49,11122866,-795,0,1676715782,12962.80286951,211.99757949000195,54449.19158712001 2023-02-18,10:23:04.000,49,11122856,-795,0,1676715783,12962.850023679996,211.97643210000388,54449.23350984 2023-02-18,10:23:05.000,49,11122841,-795,0,1676715784,12962.82307844,212.0257760099994,54449.14966440001 2023-02-18,10:23:06.000,49,11122824,-795,0,1676715785,12962.829814749995,212.0257760099994,54449.23350984 2023-02-18,10:23:07.000,49,11122881,-795,0,1676715786,12962.829814749995,211.99757949000195,54449.177612880005 2023-02-18,10:23:08.000,49,11122852,-795,0,1676715787,12962.77592426999,212.0046286200013,54449.14966440001 2023-02-18,10:23:09.000,49,11122866,-795,0,1676715788,12962.78266058,212.01872688000003,54449.2544712 2023-02-18,10:23:10.000,49,11122841,-795,0,1676715789,12962.688352239995,212.0398742699981,54449.177612880005 2023-02-18,10:23:11.000,49,11122804,-795,0,1676715790,12962.69508854999,212.03282513999875,54449.10075456001 2023-02-18,10:23:12.000,49,11122803,-795,0,1676715791,12962.748979029995,211.99757949000195,54449.26145832 2023-02-18,10:23:13.000,49,11122828,-795,0,1676715792,12962.72203379,211.9905303600026,54449.21953560001 2023-02-18,10:23:14.000,49,11122847,-795,0,1676715793,12962.71529747999,212.01872688000003,54449.079793200006 2023-02-18,10:23:15.000,49,11122838,-795,0,1676715794,12962.68161593,212.01872688000003,54449.10774168 2023-02-18,10:23:16.000,49,11122834,-795,0,1676715795,12962.69508854999,211.97643210000388,54449.20556136 2023-02-18,10:23:17.000,49,11122850,-795,0,1676715796,12962.748979029995,211.96938297000452,54449.30338104 2023-02-18,10:23:18.000,49,11122860,-795,0,1676715797,12962.769187959995,211.95528470999852,54449.2544712 2023-02-18,10:23:19.000,49,11122878,-795,0,1676715798,12962.688352239995,211.97643210000388,54449.20556136 2023-02-18,10:23:20.000,49,11122830,-795,0,1676715799,12962.70182486,211.9411864499998,54449.19857424001 2023-02-18,10:23:21.000,49,11122860,-795,0,1676715800,12962.661407,211.8918425400043,54449.12171592001 2023-02-18,10:23:22.000,49,11122871,-795,0,1676715801,12962.627725449995,211.8777442799983,54449.12171592001 2023-02-18,10:23:23.000,49,11122833,-795,0,1676715802,12962.587307589994,211.82840037000278,54449.01690912 2023-02-18,10:23:24.000,49,11122886,-795,0,1676715803,12962.62098914,211.82840037000278,54449.00293488001 2023-02-18,10:23:25.000,49,11122878,-795,0,1676715804,12962.64119807,211.82840037000278,54449.128703040005 2023-02-18,10:23:26.000,49,11122845,-795,0,1676715805,12962.61425282999,211.7931547199987,54449.10774168 2023-02-18,10:23:27.000,49,11122859,-795,0,1676715806,12962.627725449995,211.80020384999807,54449.1147288 2023-02-18,10:23:28.000,49,11122808,-795,0,1676715807,12962.519944489999,211.80020384999807,54448.9749864 2023-02-18,10:23:29.000,49,11122799,-795,0,1676715808,12962.607516519995,211.75790907000192,54449.009922000005 2023-02-18,10:23:30.000,49,11122822,-795,0,1676715809,12962.61425282999,211.7438108100032,54449.009922000005 2023-02-18,10:23:31.000,49,11122847,-795,0,1676715810,12962.587307589994,211.72971255000448,54449.07280608001 2023-02-18,10:23:32.000,49,11122839,-795,0,1676715811,12962.54015342,211.7438108100032,54448.9749864 2023-02-18,10:23:33.000,49,11122863,-795,0,1676715812,12962.506471869994,211.72266341999784,54448.91908944 2023-02-18,10:23:34.000,49,11122864,-795,0,1676715813,12962.59404389999,211.6803686400017,54448.99594776 2023-02-18,10:23:35.000,49,11122870,-795,0,1676715814,12962.57383496999,211.72266341999784,54449.12171592001 2023-02-18,10:23:36.000,49,11122801,-795,0,1676715815,12962.57383496999,211.70856515999913,54449.08678032 2023-02-18,10:23:37.000,49,11122822,-795,0,1676715816,12962.53341710999,211.71561428999848,54449.03088336001 2023-02-18,10:23:38.000,49,11122804,-795,0,1676715817,12962.49299924999,211.72266341999784,54448.9400508 2023-02-18,10:23:39.000,49,11122895,-795,0,1676715818,12962.506471869994,211.6944669000004,54448.9749864 2023-02-18,10:23:40.000,49,11122846,-795,0,1676715819,12962.51320817999,211.73676168000384,54449.07280608001 2023-02-18,10:23:41.000,49,11122826,-795,0,1676715820,12962.526680799994,211.75085994000256,54449.24049696001 2023-02-18,10:23:42.000,49,11122879,-795,0,1676715821,12962.57383496999,211.75790907000192,54449.26145832 2023-02-18,10:23:43.000,49,11122874,-795,0,1676715822,12962.54015342,211.80020384999807,54449.14966440001 2023-02-18,10:23:44.000,49,11122847,-795,0,1676715823,12962.53341710999,211.80020384999807,54449.226522720004 2023-02-18,10:23:45.000,49,11122816,-795,0,1676715824,12962.506471869994,211.75790907000192,54449.24049696001 2023-02-18,10:23:46.000,49,11122862,-795,0,1676715825,12962.506471869994,211.83544950000214,54449.26145832 2023-02-18,10:23:47.000,49,11122860,-795,0,1676715826,12962.425636149994,211.80020384999807,54449.01690912 2023-02-18,10:23:48.000,49,11122845,-795,0,1676715827,12962.47279031999,211.8424986300015,54449.17062576001 2023-02-18,10:23:49.000,49,11122844,-795,0,1676715828,12962.55362603999,211.85659689000022,54449.35229088 2023-02-18,10:23:50.000,49,11122890,-795,0,1676715829,12962.587307589994,211.83544950000214,54449.3243424 2023-02-18,10:23:51.000,49,11122835,-795,0,1676715830,12962.60078021,211.84954776000086,54449.36626512001 2023-02-18,10:23:52.000,49,11122849,-795,0,1676715831,12962.59404389999,211.87069514999894,54449.345303760005 2023-02-18,10:23:53.000,49,11122841,-795,0,1676715832,12962.55362603999,211.84954776000086,54449.19857424001 2023-02-18,10:23:54.000,49,11122868,-795,0,1676715833,12962.587307589994,211.92003906000173,54449.1846 2023-02-18,10:23:55.000,49,11122835,-795,0,1676715834,12962.62098914,211.89889167000365,54449.345303760005 2023-02-18,10:23:56.000,49,11122844,-795,0,1676715835,12962.647934379995,211.93413732000045,54449.37325224 2023-02-18,10:23:57.000,49,11122827,-795,0,1676715836,12962.57383496999,211.905940800003,54449.01690912 2023-02-18,10:23:58.000,49,11122867,-795,0,1676715837,12962.68161593,211.9411864499998,54449.27543256 2023-02-18,10:23:59.000,49,11122871,-795,0,1676715838,12962.728770099995,211.9411864499998,54449.43613632001 2023-02-18,10:24:00.000,49,11122822,-795,0,1676715839,12962.708561169995,211.9411864499998,54449.37325224 2023-02-18,10:24:01.000,49,11122868,-795,0,1676715840,12962.70182486,211.9411864499998,54449.31735528001 2023-02-18,10:24:02.000,49,11122773,-795,0,1676715841,12962.69508854999,211.98348123000324,54449.33132952 2023-02-18,10:24:03.000,49,11122823,-795,0,1676715842,12962.647934379995,211.89889167000365,54449.1846 2023-02-18,10:24:04.000,49,11122846,-795,0,1676715843,12962.668143309995,211.92003906000173,54449.177612880005 2023-02-18,10:24:05.000,49,11122859,-795,0,1676715844,12962.69508854999,211.905940800003,54449.28241968 2023-02-18,10:24:06.000,49,11122836,-795,0,1676715845,12962.77592426999,211.94823557999916,54449.415174960006 2023-02-18,10:24:07.000,49,11122842,-795,0,1676715846,12962.75571533999,211.9270881900011,54449.44312344 2023-02-18,10:24:08.000,49,11122760,-795,0,1676715847,12962.73550640999,211.93413732000045,54449.26844544001 2023-02-18,10:24:09.000,49,11122814,-795,0,1676715848,12962.78266058,211.9411864499998,54449.30338104 2023-02-18,10:24:10.000,49,11122855,-795,0,1676715849,12962.75571533999,211.9411864499998,54449.23350984 2023-02-18,10:24:11.000,49,11122841,-795,0,1676715850,12962.76245165,211.95528470999852,54449.31735528001 2023-02-18,10:24:12.000,49,11122826,-795,0,1676715851,12962.708561169995,211.94823557999916,54449.14267728 2023-02-18,10:24:13.000,49,11122877,-795,0,1676715852,12962.80286951,211.92003906000173,54449.38023936 2023-02-18,10:24:14.000,49,11122813,-795,0,1676715853,12962.82307844,211.97643210000388,54449.394213600004 2023-02-18,10:24:15.000,49,11122877,-795,0,1676715854,12962.917386779991,211.97643210000388,54449.45011056 2023-02-18,10:24:16.000,49,11122832,-795,0,1676715855,12962.85675998999,211.9905303600026,54449.45011056 2023-02-18,10:24:17.000,49,11122856,-795,0,1676715856,12962.85675998999,212.01167775000067,54449.47805904 2023-02-18,10:24:18.000,49,11122828,-795,0,1676715857,12962.81634212999,212.0892181800009,54449.345303760005 2023-02-18,10:24:19.000,49,11122882,-795,0,1676715858,12962.84328737,212.0539725300041,54449.31036816 2023-02-18,10:24:20.000,49,11122856,-795,0,1676715859,12962.88370523,212.0892181800009,54449.47107192 2023-02-18,10:24:21.000,49,11122858,-795,0,1676715860,12962.910650469996,212.06102166000346,54449.5688916 2023-02-18,10:24:22.000,49,11122865,-795,0,1676715861,12962.917386779991,212.11741469999833,54449.582865840006 2023-02-18,10:24:23.000,49,11122868,-795,0,1676715862,12962.930859399996,212.14561122000305,54449.582865840006 2023-02-18,10:24:24.000,49,11122827,-795,0,1676715863,12962.971277259996,212.1385620900037,54449.694659759996 2023-02-18,10:24:25.000,49,11122865,-795,0,1676715864,12962.978013569991,212.1879059999992,54449.59684008 2023-02-18,10:24:26.000,49,11122844,-795,0,1676715865,12962.951068329996,212.19495512999856,54449.73658248 2023-02-18,10:24:27.000,49,11122858,-795,0,1676715866,12962.951068329996,212.23020078000263,54449.62478856001 2023-02-18,10:24:28.000,49,11122839,-795,0,1676715867,12962.951068329996,212.2724955599988,54449.61780144 2023-02-18,10:24:29.000,49,11122841,-795,0,1676715868,12963.038640359991,212.2513481700007,54449.72260824001 2023-02-18,10:24:30.000,49,11122845,-795,0,1676715869,12963.052112979996,212.32183947000158,54449.82741504 2023-02-18,10:24:31.000,49,11122793,-795,0,1676715870,12963.058849289991,212.36413424999773,54449.82042792001 2023-02-18,10:24:32.000,49,11122806,-795,0,1676715871,12963.025167740001,212.37823251000373,54449.78549232 2023-02-18,10:24:33.000,49,11122928,-795,0,1676715872,12963.018431429991,212.40642903000116,54449.60382720001 2023-02-18,10:24:34.000,49,11122840,-795,0,1676715873,12962.991486189996,212.49101859000075,54449.67369840001 2023-02-18,10:24:35.000,49,11122921,-795,0,1676715874,12963.119476079992,212.4980677200001,54449.73658248 2023-02-18,10:24:36.000,49,11122900,-795,0,1676715875,12963.072321909996,212.56855902000098,54449.8134408 2023-02-18,10:24:37.000,49,11122857,-795,0,1676715876,12963.092530839996,212.63200119000248,54449.74356960001 2023-02-18,10:24:38.000,49,11122852,-795,0,1676715877,12963.079058219992,212.63200119000248,54449.7785052 2023-02-18,10:24:39.000,49,11122848,-795,0,1676715878,12963.166630250002,212.68839423000463,54449.9531832 2023-02-18,10:24:40.000,49,11122822,-795,0,1676715879,12963.180102869992,212.75183639999887,54449.91126048001 2023-02-18,10:24:41.000,49,11122800,-795,0,1676715880,12963.159893939992,212.7447872699995,54449.74356960001 2023-02-18,10:24:42.000,49,11122848,-795,0,1676715881,12963.207048110002,212.78708205000294,54449.93222184 2023-02-18,10:24:43.000,49,11122854,-795,0,1676715882,12963.166630250002,212.8293768299991,54449.71562112 2023-02-18,10:24:44.000,49,11122840,-795,0,1676715883,12963.180102869992,212.87167161000252,54449.76453096 2023-02-18,10:24:45.000,49,11122832,-795,0,1676715884,12963.254202279997,212.89986812999996,54449.92523472 2023-02-18,10:24:46.000,49,11122853,-795,0,1676715885,12963.314829069997,212.94921204000275,54449.9531832 2023-02-18,10:24:47.000,49,11122869,-795,0,1676715886,12963.321565379993,212.99855594999826,54449.96017032001 2023-02-18,10:24:48.000,49,11122831,-795,0,1676715887,12963.254202279997,213.03380160000233,54449.76453096 2023-02-18,10:24:49.000,49,11122848,-795,0,1676715888,12963.308092760002,213.0549489900004,54449.86933776001 2023-02-18,10:24:50.000,49,11122759,-795,0,1676715889,12963.348510620002,213.11839116000192,54449.918247600006 2023-02-18,10:24:51.000,49,11122834,-795,0,1676715890,12963.382192169993,213.13248942000064,54449.93222184 2023-02-18,10:24:52.000,49,11122865,-795,0,1676715891,12963.456291579998,213.19593159000215,54450.0230544 2023-02-18,10:24:53.000,49,11122849,-795,0,1676715892,12963.442818959993,213.2523246300043,54449.918247600006 2023-02-18,10:24:54.000,49,11122863,-795,0,1676715893,12963.436082649998,213.266422890003,54449.89029912001 2023-02-18,10:24:55.000,49,11122861,-795,0,1676715894,12963.489973129988,213.2523246300043,54450.04401576 2023-02-18,10:24:56.000,49,11122817,-795,0,1676715895,12963.469764199988,213.28052115000173,54450.00908016001 2023-02-18,10:24:57.000,49,11122846,-795,0,1676715896,12963.476500509998,213.30871766999917,54450.030041519996 2023-02-18,10:24:58.000,49,11122834,-795,0,1676715897,12963.429346339988,213.34396332000324,54449.92523472 2023-02-18,10:24:59.000,49,11122850,-795,0,1676715898,12963.456291579998,213.34396332000324,54449.96017032001 2023-02-18,10:25:00.000,49,11122845,-795,0,1676715899,12963.476500509998,213.3862580999994,54450.0929256 2023-02-18,10:25:01.000,49,11122806,-795,0,1676715900,12963.537127299998,213.3862580999994,54450.14183544 2023-02-18,10:25:02.000,49,11122855,-795,0,1676715901,12963.510182059988,213.45674940000026,54450.15580968001 2023-02-18,10:25:03.000,49,11122845,-795,0,1676715902,12963.510182059988,213.45674940000026,54450.134848320005 2023-02-18,10:25:04.000,49,11122828,-795,0,1676715903,12963.570808849989,213.4144546200041,54450.197732399996 2023-02-18,10:25:05.000,49,11122846,-795,0,1676715904,12963.591017779989,213.4497002700009,54450.183758160005 2023-02-18,10:25:06.000,49,11122898,-795,0,1676715905,12963.584281469994,213.4849459199977,54450.33048768 2023-02-18,10:25:07.000,49,11122888,-795,0,1676715906,12963.564072539994,213.4497002700009,54450.085938480006 2023-02-18,10:25:08.000,49,11122811,-795,0,1676715907,12963.523654679993,213.50609331000305,54450.15580968001 2023-02-18,10:25:09.000,49,11122850,-795,0,1676715908,12963.631435639989,213.47789678999834,54450.37241040001 2023-02-18,10:25:10.000,49,11122862,-795,0,1676715909,12963.597754089998,213.50609331000305,54450.2676036 2023-02-18,10:25:11.000,49,11122866,-795,0,1676715910,12963.617963019999,213.52019157000177,54450.27459072001 2023-02-18,10:25:12.000,49,11122799,-795,0,1676715911,12963.604490399994,213.4849459199977,54450.16978392 2023-02-18,10:25:13.000,49,11122876,-795,0,1676715912,12963.463027889993,213.54133895999985,54449.93920896001 2023-02-18,10:25:14.000,49,11122781,-795,0,1676715913,12963.577545159998,213.60478113000136,54450.197732399996 2023-02-18,10:25:15.000,49,11122806,-795,0,1676715914,12963.597754089998,213.60478113000136,54450.17677104001 2023-02-18,10:25:16.000,49,11122841,-795,0,1676715915,12963.678589809999,213.61183026000072,54450.365423279996 2023-02-18,10:25:17.000,49,11122854,-795,0,1676715916,12963.725743979994,213.6329776499988,54450.302539200005 2023-02-18,10:25:18.000,49,11122829,-795,0,1676715917,12963.671853499989,213.68232156000158,54450.33048768 2023-02-18,10:25:19.000,49,11122864,-795,0,1676715918,12963.745952909994,213.68232156000158,54450.46324296001 2023-02-18,10:25:20.000,49,11122878,-795,0,1676715919,12963.698798739999,213.68232156000158,54450.42830736 2023-02-18,10:25:21.000,49,11122830,-795,0,1676715920,12963.71227135999,213.67527243000222,54450.39337176001 2023-02-18,10:25:22.000,49,11122856,-795,0,1676715921,12963.678589809999,213.6964198200003,54450.407346 2023-02-18,10:25:23.000,49,11122896,-795,0,1676715922,12963.651644569989,213.71756720999838,54450.2676036 2023-02-18,10:25:24.000,49,11122848,-795,0,1676715923,12963.597754089998,213.7457637300031,54450.26061648 2023-02-18,10:25:25.000,49,11122888,-795,0,1676715924,12963.685326119994,213.7598619900018,54450.34446192001 2023-02-18,10:25:26.000,49,11122836,-795,0,1676715925,12963.705535049994,213.76691112000117,54450.400358880004 2023-02-18,10:25:27.000,49,11122860,-795,0,1676715926,12963.705535049994,213.75281286000245,54450.42830736 2023-02-18,10:25:28.000,49,11122835,-795,0,1676715927,12963.617963019999,213.7810093799999,54450.28856496 2023-02-18,10:25:29.000,49,11122872,-795,0,1676715928,12963.651644569989,213.7810093799999,54450.28157784 2023-02-18,10:25:30.000,49,11122810,-795,0,1676715929,12963.651644569989,213.7810093799999,54450.42830736 2023-02-18,10:25:41.000,49,11122867,-795,0,1676715940,12963.75942553,213.77396025000053,54450.51215280001 2023-02-18,10:25:42.000,49,11122822,-795,0,1676715941,12963.75942553,213.71756720999838,54450.52612704 2023-02-18,10:25:43.000,49,11122850,-795,0,1676715942,12963.786370769994,213.72461633999774,54450.407346 2023-02-18,10:25:44.000,49,11122838,-795,0,1676715943,12963.81331600999,213.6964198200003,54450.63093384001 2023-02-18,10:25:45.000,49,11122884,-795,0,1676715944,12963.81331600999,213.71756720999838,54450.62394672 2023-02-18,10:25:46.000,49,11122859,-795,0,1676715945,12963.806579699994,213.6964198200003,54450.59599824 2023-02-18,10:25:47.000,49,11122876,-795,0,1676715946,12963.725743979994,213.73166547000437,54450.50516568 2023-02-18,10:25:48.000,49,11122848,-795,0,1676715947,12963.705535049994,213.67527243000222,54450.533114159996 2023-02-18,10:25:49.000,49,11122795,-795,0,1676715948,12963.806579699994,213.67527243000222,54450.70779216001 2023-02-18,10:25:50.000,49,11122834,-795,0,1676715949,12963.766161839994,213.6611741700035,54450.67285656 2023-02-18,10:25:51.000,49,11122874,-795,0,1676715950,12963.79310707999,213.68937069000094,54450.7916376 2023-02-18,10:25:52.000,49,11122858,-795,0,1676715951,12963.75942553,213.6611741700035,54450.77766336001 2023-02-18,10:25:53.000,49,11122876,-795,0,1676715952,12963.745952909994,213.6470759100048,54450.637920960005 2023-02-18,10:25:54.000,49,11122808,-795,0,1676715953,12963.73248028999,213.61887939000007,54450.65888232001 2023-02-18,10:25:55.000,49,11122850,-795,0,1676715954,12963.77289814999,213.6329776499988,54450.74971488001 2023-02-18,10:25:56.000,49,11122823,-795,0,1676715955,12963.766161839994,213.59068287000264,54450.84753456001 2023-02-18,10:25:57.000,49,11122865,-795,0,1676715956,12963.806579699994,213.61887939000007,54450.7217664 2023-02-18,10:25:58.000,49,11122888,-795,0,1676715957,12963.77963446,213.62592851999943,54450.74272776 2023-02-18,10:25:59.000,49,11122846,-795,0,1676715958,12963.84026125,213.57658461000392,54450.89644440001 2023-02-18,10:26:00.000,49,11122851,-795,0,1676715959,12963.786370769994,213.61887939000007,54450.95234136 2023-02-18,10:26:01.000,49,11122838,-795,0,1676715960,12963.766161839994,213.61887939000007,54450.854521680005 2023-02-18,10:26:02.000,49,11122902,-795,0,1676715961,12963.745952909994,213.64002677999815,54450.88247016 2023-02-18,10:26:03.000,49,11122885,-795,0,1676715962,12963.705535049994,213.61887939000007,54450.805611840005 2023-02-18,10:26:04.000,49,11122850,-795,0,1676715963,12963.665117189994,213.597732000002,54450.77766336001 2023-02-18,10:26:05.000,49,11122843,-795,0,1676715964,12963.73248028999,213.6470759100048,54450.88247016 2023-02-18,10:26:06.000,49,11122844,-795,0,1676715965,12963.71227135999,213.64002677999815,54450.95234136 2023-02-18,10:26:07.000,49,11122834,-795,0,1676715966,12963.766161839994,213.61887939000007,54450.89644440001 2023-02-18,10:26:08.000,49,11122813,-795,0,1676715967,12963.685326119994,213.64002677999815,54450.756702000006 2023-02-18,10:26:09.000,49,11122844,-795,0,1676715968,12963.678589809999,213.65412504000415,54450.8615088 2023-02-18,10:26:10.000,49,11122841,-795,0,1676715969,12963.73248028999,213.6611741700035,54450.89644440001 2023-02-18,10:26:11.000,49,11122837,-795,0,1676715970,12963.685326119994,213.68937069000094,54450.84054744 2023-02-18,10:26:12.000,49,11122834,-795,0,1676715971,12963.719007669999,213.65412504000415,54450.96631560001 2023-02-18,10:26:13.000,49,11122892,-795,0,1676715972,12963.719007669999,213.72461633999774,54450.91041864 2023-02-18,10:26:14.000,49,11122791,-795,0,1676715973,12963.597754089998,213.7457637300031,54450.88247016 2023-02-18,10:26:15.000,49,11122811,-795,0,1676715974,12963.705535049994,213.7457637300031,54450.91041864 2023-02-18,10:26:16.000,49,11122817,-795,0,1676715975,12963.725743979994,213.76691112000117,54451.036186799996 2023-02-18,10:26:17.000,49,11122844,-795,0,1676715976,12963.75268921999,213.7951076399986,54451.01522544001 2023-02-18,10:26:18.000,49,11122851,-795,0,1676715977,12963.77289814999,213.7951076399986,54451.05714816 2023-02-18,10:26:19.000,49,11122826,-795,0,1676715978,12963.685326119994,213.80215676999796,54451.00823832 2023-02-18,10:26:20.000,49,11122841,-795,0,1676715979,12963.73248028999,213.8092059000046,54451.0012512 2023-02-18,10:26:21.000,49,11122832,-795,0,1676715980,12963.82005232,213.8444515500014,54451.1759292 2023-02-18,10:26:22.000,49,11122813,-795,0,1676715981,12963.81331600999,213.86559893999947,54451.19689056 2023-02-18,10:26:23.000,49,11122868,-795,0,1676715982,12963.81331600999,213.89379546000418,54451.01522544001 2023-02-18,10:26:24.000,49,11122811,-795,0,1676715983,12963.84026125,213.8585498100001,54451.16894208 2023-02-18,10:26:25.000,49,11122879,-795,0,1676715984,12963.89415172999,213.90084459000354,54451.22483904 2023-02-18,10:26:26.000,49,11122876,-795,0,1676715985,12963.93456958999,213.90084459000354,54451.287723120004 2023-02-18,10:26:27.000,49,11122873,-795,0,1676715986,12963.90088804,213.95018849999906,54451.23182616001 2023-02-18,10:26:28.000,49,11122825,-795,0,1676715987,12963.927833279995,213.88674633000483,54451.25278752001 2023-02-18,10:26:29.000,49,11122892,-795,0,1676715988,12964.02214162,213.9078937200029,54451.44143976 2023-02-18,10:26:30.000,49,11122873,-795,0,1676715989,12963.92109697,213.9713358900044,54451.28073600001 2023-02-18,10:26:31.000,49,11122846,-795,0,1676715990,12964.03561423999,213.9924832800025,54451.44143976 2023-02-18,10:26:32.000,49,11122826,-795,0,1676715991,12964.03561423999,213.9713358900044,54451.48336248 2023-02-18,10:26:33.000,49,11122832,-795,0,1676715992,12963.96151483,213.99953241000185,54451.32265872 2023-02-18,10:26:34.000,49,11122798,-795,0,1676715993,12963.968251139995,214.01363067000057,54451.37156856 2023-02-18,10:26:35.000,49,11122836,-795,0,1676715994,12963.98172376,214.0065815400012,54451.4903496 2023-02-18,10:26:36.000,49,11122885,-795,0,1676715995,12964.02214162,214.0065815400012,54451.53925944 2023-02-18,10:26:37.000,49,11122897,-795,0,1676715996,12964.008668999995,214.04887632000464,54451.455414000004 2023-02-18,10:26:38.000,49,11122815,-795,0,1676715997,12964.028877929995,214.04887632000464,54451.476375360005 2023-02-18,10:26:39.000,49,11122830,-795,0,1676715998,12964.04235055,214.07002371000272,54451.525285200005 2023-02-18,10:26:40.000,49,11122827,-795,0,1676715999,12964.05582316999,214.04887632000464,54451.5602208 2023-02-18,10:26:41.000,49,11122886,-795,0,1676716000,12964.028877929995,214.07002371000272,54451.54624656001 2023-02-18,10:26:42.000,49,11122787,-795,0,1676716001,12964.02214162,214.09822023000015,54451.60913064 2023-02-18,10:26:43.000,49,11122850,-795,0,1676716002,12963.95477851999,214.0911711000008,54451.55323368 2023-02-18,10:26:44.000,49,11122868,-795,0,1676716003,12963.98172376,214.07707284000207,54451.60214352 2023-02-18,10:26:45.000,49,11122903,-795,0,1676716004,12964.028877929995,214.12641675000486,54451.68598896001 2023-02-18,10:26:46.000,49,11122877,-795,0,1676716005,12964.02214162,214.14756414000294,54451.72791168 2023-02-18,10:26:47.000,49,11122836,-795,0,1676716006,12964.02214162,214.1546132700023,54451.692976080005 2023-02-18,10:26:48.000,49,11122813,-795,0,1676716007,12964.01540530999,214.14051501000358,54451.55323368 2023-02-18,10:26:49.000,49,11122883,-795,0,1676716008,12964.04235055,214.20395717999781,54451.70695032 2023-02-18,10:26:50.000,49,11122878,-795,0,1676716009,12963.968251139995,214.19690804999846,54451.66502760001 2023-02-18,10:26:51.000,49,11122917,-795,0,1676716010,12963.99519637999,214.23215370000253,54451.75586016001 2023-02-18,10:26:52.000,49,11122809,-795,0,1676716011,12964.008668999995,214.19690804999846,54451.741885920004 2023-02-18,10:26:53.000,49,11122815,-795,0,1676716012,12963.968251139995,214.26035021999996,54451.66502760001 2023-02-18,10:26:54.000,49,11122864,-795,0,1676716013,12963.988460069995,214.26035021999996,54451.6999632 2023-02-18,10:26:55.000,49,11122806,-795,0,1676716014,12964.049086859995,214.3026450000034,54451.90258968001 2023-02-18,10:26:56.000,49,11122842,-795,0,1676716015,12964.03561423999,214.24625196000125,54451.7698344 2023-02-18,10:26:57.000,49,11122849,-795,0,1676716016,12963.988460069995,214.29559587000404,54451.81874424 2023-02-18,10:26:58.000,49,11122870,-795,0,1676716017,12964.00193269,214.27444847999868,54451.68598896001 2023-02-18,10:26:59.000,49,11122834,-795,0,1676716018,12963.988460069995,214.33084152000083,54451.692976080005 2023-02-18,10:27:00.000,49,11122851,-795,0,1676716019,12964.049086859995,214.34493977999955,54451.86765408 2023-02-18,10:27:01.000,49,11122843,-795,0,1676716020,12964.06255948,214.4013328200017,54451.90258968001 2023-02-18,10:27:02.000,49,11122825,-795,0,1676716021,12964.069295789996,214.38018543000362,54451.88162832001 2023-02-18,10:27:03.000,49,11122842,-795,0,1676716022,12964.10297734,214.38723456000298,54451.90258968001 2023-02-18,10:27:04.000,49,11122800,-795,0,1676716023,12964.08276841,214.38723456000298,54451.79778288 2023-02-18,10:27:05.000,49,11122833,-795,0,1676716024,12964.09624102999,214.4365784699985,54451.80477000001 2023-02-18,10:27:06.000,49,11122824,-795,0,1676716025,12964.177076749991,214.41543108000042,54451.97246088001 2023-02-18,10:27:07.000,49,11122891,-795,0,1676716026,12964.204021990001,214.4365784699985,54452.06329344 2023-02-18,10:27:08.000,49,11122824,-795,0,1676716027,12964.16360413,214.45772586000385,54451.95149952001 2023-02-18,10:27:09.000,49,11122879,-795,0,1676716028,12964.18381306,214.49297151000064,54452.05630632 2023-02-18,10:27:10.000,49,11122830,-795,0,1676716029,12964.291594019996,214.49297151000064,54452.18906160001 2023-02-18,10:27:11.000,49,11122863,-795,0,1676716030,12964.284857710001,214.50706976999936,54452.18207448 2023-02-18,10:27:12.000,49,11122831,-795,0,1676716031,12964.284857710001,214.54231542000343,54452.11919040001 2023-02-18,10:27:13.000,49,11122807,-795,0,1676716032,12964.244439850001,214.54231542000343,54452.11220328 2023-02-18,10:27:14.000,49,11122868,-795,0,1676716033,12964.257912469991,214.5987084599983,54452.02137072001 2023-02-18,10:27:15.000,49,11122875,-795,0,1676716034,12964.177076749991,214.63395411000238,54451.86765408 2023-02-18,10:27:16.000,49,11122826,-795,0,1676716035,12964.311802949996,214.60575758999767,54452.20303584 2023-02-18,10:27:17.000,49,11122888,-795,0,1676716036,12964.318539259992,214.5846101999996,54452.265919920006 2023-02-18,10:27:18.000,49,11122863,-795,0,1676716037,12964.345484500001,214.6480523700011,54452.244958560004 2023-02-18,10:27:19.000,49,11122864,-795,0,1676716038,12964.325275570001,214.6480523700011,54452.17508736 2023-02-18,10:27:20.000,49,11122853,-795,0,1676716039,12964.338748189992,214.70444541000325,54452.27290704 2023-02-18,10:27:21.000,49,11122876,-795,0,1676716040,12964.358957119992,214.69034715000453,54452.27290704 2023-02-18,10:27:22.000,49,11122858,-795,0,1676716041,12964.352220809997,214.65510150000046,54452.25893280001 2023-02-18,10:27:23.000,49,11122813,-795,0,1676716042,12964.345484500001,214.67624888999853,54452.17508736 2023-02-18,10:27:24.000,49,11122894,-795,0,1676716043,12964.332011879997,214.70444541000325,54452.18906160001 2023-02-18,10:27:25.000,49,11122842,-795,0,1676716044,12964.392638669997,214.71854367000196,54452.3986752 2023-02-18,10:27:26.000,49,11122855,-795,0,1676716045,12964.365693430002,214.73264193000068,54452.34976536 2023-02-18,10:27:27.000,49,11122847,-795,0,1676716046,12964.338748189992,214.72559280000132,54452.37771384 2023-02-18,10:27:28.000,49,11122810,-795,0,1676716047,12964.318539259992,214.71854367000196,54452.154126 2023-02-18,10:27:29.000,49,11122881,-795,0,1676716048,12964.305066640001,214.73969106000004,54452.27989416 2023-02-18,10:27:30.000,49,11122845,-795,0,1676716049,12964.332011879997,214.75378931999876,54452.27290704 2023-02-18,10:27:31.000,49,11122877,-795,0,1676716050,12964.318539259992,214.72559280000132,54452.27989416 2023-02-18,10:27:32.000,49,11122752,-795,0,1676716051,12964.244439850001,214.7467401899994,54452.06329344 2023-02-18,10:27:33.000,49,11122859,-795,0,1676716052,12964.325275570001,214.7114945400026,54452.35675248001 2023-02-18,10:27:34.000,49,11122827,-795,0,1676716053,12964.311802949996,214.76083844999812,54452.37072672 2023-02-18,10:27:35.000,49,11122862,-795,0,1676716054,12964.338748189992,214.75378931999876,54452.482520640006 2023-02-18,10:27:36.000,49,11122827,-795,0,1676716055,12964.291594019996,214.7467401899994,54452.49649488 2023-02-18,10:27:37.000,49,11122805,-795,0,1676716056,12964.284857710001,214.7467401899994,54452.461559280004 2023-02-18,10:27:38.000,49,11122822,-795,0,1676716057,12964.224230920001,214.78198584000347,54452.27290704 2023-02-18,10:27:39.000,49,11122830,-795,0,1676716058,12964.251176159996,214.72559280000132,54452.34976536 2023-02-18,10:27:40.000,49,11122843,-795,0,1676716059,12964.338748189992,214.76788758000475,54452.412649440004 2023-02-18,10:27:41.000,49,11122889,-795,0,1676716060,12964.338748189992,214.7467401899994,54452.55239184001 2023-02-18,10:27:42.000,49,11122879,-795,0,1676716061,12964.305066640001,214.73969106000004,54452.47553352001 2023-02-18,10:27:43.000,49,11122867,-795,0,1676716062,12964.284857710001,214.73264193000068,54452.4685464 2023-02-18,10:27:44.000,49,11122799,-795,0,1676716063,12964.298330329992,214.78198584000347,54452.49649488 2023-02-18,10:27:45.000,49,11122846,-795,0,1676716064,12964.305066640001,214.70444541000325,54452.47553352001 2023-02-18,10:27:46.000,49,11122847,-795,0,1676716065,12964.305066640001,214.73969106000004,54452.482520640006 2023-02-18,10:27:47.000,49,11122863,-795,0,1676716066,12964.244439850001,214.73969106000004,54452.44059792 2023-02-18,10:27:48.000,49,11122842,-795,0,1676716067,12964.298330329992,214.76083844999812,54452.45457216001 2023-02-18,10:27:49.000,49,11122855,-795,0,1676716068,12964.385902360002,214.67624888999853,54452.70610848 2023-02-18,10:27:50.000,49,11122848,-795,0,1676716069,12964.385902360002,214.70444541000325,54452.69213424001 2023-02-18,10:27:51.000,49,11122881,-795,0,1676716070,12964.358957119992,214.72559280000132,54452.63623728 2023-02-18,10:27:52.000,49,11122812,-795,0,1676716071,12964.332011879997,214.75378931999876,54452.629250160004 2023-02-18,10:27:53.000,49,11122809,-795,0,1676716072,12964.271385089996,214.72559280000132,54452.44758504 2023-02-18,10:27:54.000,49,11122868,-795,0,1676716073,12964.305066640001,214.73264193000068,54452.50348200001 2023-02-18,10:27:55.000,49,11122818,-795,0,1676716074,12964.311802949996,214.70444541000325,54452.6082888 2023-02-18,10:27:56.000,49,11122818,-795,0,1676716075,12964.352220809997,214.7467401899994,54452.67816 2023-02-18,10:27:57.000,49,11122804,-795,0,1676716076,12964.311802949996,214.72559280000132,54452.59431456001 2023-02-18,10:27:58.000,49,11122864,-795,0,1676716077,12964.358957119992,214.69034715000453,54452.55937896 2023-02-18,10:27:59.000,49,11122824,-795,0,1676716078,12964.412847599997,214.71854367000196,54452.69213424001 2023-02-18,10:28:00.000,49,11122806,-795,0,1676716079,12964.332011879997,214.71854367000196,54452.63623728 2023-02-18,10:28:01.000,49,11122889,-795,0,1676716080,12964.305066640001,214.66215062999981,54452.650211520006 2023-02-18,10:28:02.000,49,11122851,-795,0,1676716081,12964.298330329992,214.66215062999981,54452.601301680006 2023-02-18,10:28:03.000,49,11122868,-795,0,1676716082,12964.237703539991,214.64100324000174,54452.5384176 2023-02-18,10:28:04.000,49,11122881,-795,0,1676716083,12964.257912469991,214.63395411000238,54452.531430480005 2023-02-18,10:28:05.000,49,11122858,-795,0,1676716084,12964.311802949996,214.60575758999767,54452.629250160004 2023-02-18,10:28:06.000,49,11122852,-795,0,1676716085,12964.338748189992,214.6128067200043,54452.70610848 2023-02-18,10:28:07.000,49,11122779,-795,0,1676716086,12964.311802949996,214.60575758999767,54452.67816 2023-02-18,10:28:08.000,49,11122829,-795,0,1676716087,12964.284857710001,214.61985585000366,54452.5384176 2023-02-18,10:28:09.000,49,11122838,-795,0,1676716088,12964.257912469991,214.63395411000238,54452.45457216001 2023-02-18,10:28:10.000,49,11122789,-795,0,1676716089,12964.237703539991,214.63395411000238,54452.412649440004 2023-02-18,10:28:11.000,49,11122842,-795,0,1676716090,12964.284857710001,214.57051194000087,54452.56636608 2023-02-18,10:28:12.000,49,11122864,-795,0,1676716091,12964.224230920001,214.62690498000302,54452.55937896 2023-02-18,10:28:13.000,49,11122836,-795,0,1676716092,12964.244439850001,214.6128067200043,54452.48950776 2023-02-18,10:28:14.000,49,11122809,-795,0,1676716093,12964.224230920001,214.6128067200043,54452.482520640006 2023-02-18,10:28:15.000,49,11122853,-795,0,1676716094,12964.278121399992,214.6480523700011,54452.65719864 2023-02-18,10:28:16.000,49,11122873,-795,0,1676716095,12964.16360413,214.61985585000366,54452.44758504 2023-02-18,10:28:17.000,49,11122876,-795,0,1676716096,12964.298330329992,214.63395411000238,54452.52444336001 2023-02-18,10:28:18.000,49,11122801,-795,0,1676716097,12964.230967229996,214.64100324000174,54452.38470096001 2023-02-18,10:28:19.000,49,11122851,-795,0,1676716098,12964.251176159996,214.62690498000302,54452.49649488 2023-02-18,10:28:20.000,49,11122884,-795,0,1676716099,12964.318539259992,214.67624888999853,54452.6082888 2023-02-18,10:28:21.000,49,11122860,-795,0,1676716100,12964.338748189992,214.6832980199979,54452.72008272001 2023-02-18,10:28:22.000,49,11122821,-795,0,1676716101,12964.325275570001,214.63395411000238,54452.66418576 2023-02-18,10:28:23.000,49,11122842,-795,0,1676716102,12964.311802949996,214.6973962800039,54452.57335320001 2023-02-18,10:28:24.000,49,11122838,-795,0,1676716103,12964.325275570001,214.64100324000174,54452.629250160004 2023-02-18,10:28:25.000,49,11122862,-795,0,1676716104,12964.332011879997,214.67624888999853,54452.70610848 2023-02-18,10:28:26.000,49,11122906,-795,0,1676716105,12964.358957119992,214.7114945400026,54452.601301680006 2023-02-18,10:28:27.000,49,11122853,-795,0,1676716106,12964.305066640001,214.64100324000174,54452.5384176 2023-02-18,10:28:28.000,49,11122853,-795,0,1676716107,12964.372429739997,214.7114945400026,54452.7130956 2023-02-18,10:28:29.000,49,11122818,-795,0,1676716108,12964.473474389997,214.6973962800039,54452.84585088 2023-02-18,10:28:30.000,49,11122858,-795,0,1676716109,12964.480210699992,214.7114945400026,54452.92969632001 2023-02-18,10:28:31.000,49,11122878,-795,0,1676716110,12964.486947010002,214.67624888999853,54452.90873496001 2023-02-18,10:28:32.000,49,11122834,-795,0,1676716111,12964.460001769992,214.73969106000004,54452.83886376001 2023-02-18,10:28:33.000,49,11122842,-795,0,1676716112,12964.446529150002,214.72559280000132,54452.77597968 2023-02-18,10:28:34.000,49,11122820,-795,0,1676716113,12964.439792839992,214.76788758000475,54452.77597968 2023-02-18,10:28:35.000,49,11122875,-795,0,1676716114,12964.480210699992,214.70444541000325,54452.915722080004 2023-02-18,10:28:36.000,49,11122865,-795,0,1676716115,12964.480210699992,214.72559280000132,54452.89476072 2023-02-18,10:28:37.000,49,11122843,-795,0,1676716116,12964.466738080002,214.7114945400026,54452.82488952 2023-02-18,10:28:38.000,49,11122868,-795,0,1676716117,12964.486947010002,214.7749367100041,54452.852838 2023-02-18,10:28:39.000,49,11122869,-795,0,1676716118,12964.527364870002,214.72559280000132,54452.99956752 2023-02-18,10:28:40.000,49,11122794,-795,0,1676716119,12964.520628559992,214.73969106000004,54452.90174784 2023-02-18,10:28:41.000,49,11122797,-795,0,1676716120,12964.493683319997,214.73969106000004,54452.83187664 2023-02-18,10:28:42.000,49,11122894,-795,0,1676716121,12964.486947010002,214.76083844999812,54452.88078648 2023-02-18,10:28:43.000,49,11122888,-795,0,1676716122,12964.486947010002,214.73969106000004,54452.81091528001 2023-02-18,10:28:44.000,49,11122829,-795,0,1676716123,12964.480210699992,214.7467401899994,54452.83187664 2023-02-18,10:28:45.000,49,11122841,-795,0,1676716124,12964.574519039998,214.76083844999812,54452.97860616001 2023-02-18,10:28:46.000,49,11122896,-795,0,1676716125,12964.567782730002,214.76788758000475,54453.01354176 2023-02-18,10:28:47.000,49,11122841,-795,0,1676716126,12964.581255349993,214.7467401899994,54452.99956752 2023-02-18,10:28:48.000,49,11122855,-795,0,1676716127,12964.473474389997,214.78198584000347,54452.768992560006 2023-02-18,10:28:49.000,49,11122817,-795,0,1676716128,12964.507155940002,214.78198584000347,54452.82488952 2023-02-18,10:28:50.000,49,11122819,-795,0,1676716129,12964.540837489993,214.76788758000475,54452.85982512001 2023-02-18,10:28:51.000,49,11122869,-795,0,1676716130,12964.534101179997,214.7749367100041,54452.81091528001 2023-02-18,10:28:52.000,49,11122913,-795,0,1676716131,12964.527364870002,214.82428061999963,54452.90873496001 2023-02-18,10:28:53.000,49,11122870,-795,0,1676716132,12964.547573800002,214.80313323000155,54452.81091528001 2023-02-18,10:28:54.000,49,11122840,-795,0,1676716133,12964.554310109997,214.78903497000283,54452.817902400006 2023-02-18,10:28:55.000,49,11122798,-795,0,1676716134,12964.614936899998,214.85247714000434,54452.97860616001 2023-02-18,10:28:56.000,49,11122867,-795,0,1676716135,12964.601464279993,214.87362453000242,54452.92969632001 2023-02-18,10:28:57.000,49,11122821,-795,0,1676716136,12964.635145829998,214.8595262700037,54452.964631920004 2023-02-18,10:28:58.000,49,11122862,-795,0,1676716137,12964.547573800002,214.86657540000306,54452.852838 2023-02-18,10:28:59.000,49,11122836,-795,0,1676716138,12964.601464279993,214.87362453000242,54452.87379936 2023-02-18,10:29:00.000,49,11122849,-795,0,1676716139,12964.614936899998,214.93706670000392,54453.02052888 2023-02-18,10:29:01.000,49,11122830,-795,0,1676716140,12964.668827379988,214.88067366000178,54453.01354176 2023-02-18,10:29:02.000,49,11122850,-795,0,1676716141,12964.608200590003,214.958214090002,54453.05546448001 2023-02-18,10:29:03.000,49,11122870,-795,0,1676716142,12964.621673209993,214.94411583000328,54452.985593280006 2023-02-18,10:29:04.000,49,11122813,-795,0,1676716143,12964.648618449988,214.97936148000008,54453.04847736 2023-02-18,10:29:05.000,49,11122799,-795,0,1676716144,12964.628409520003,214.97936148000008,54453.0624516 2023-02-18,10:29:06.000,49,11122803,-795,0,1676716145,12964.581255349993,215.0216562600035,54452.97860616001 2023-02-18,10:29:07.000,49,11122811,-795,0,1676716146,12964.608200590003,215.01460713000415,54452.97161904 2023-02-18,10:29:08.000,49,11122842,-795,0,1676716147,12964.601464279993,215.04985278000095,54452.94367056 2023-02-18,10:29:09.000,49,11122803,-795,0,1676716148,12964.682299999993,215.0569019100003,54453.1672584 2023-02-18,10:29:10.000,49,11122815,-795,0,1676716149,12964.776608339998,215.09919669000374,54453.21616824 2023-02-18,10:29:11.000,49,11122795,-795,0,1676716150,12964.769872029989,215.07100016999902,54453.24411672001 2023-02-18,10:29:12.000,49,11122822,-795,0,1676716151,12964.790080959989,215.12739321000117,54453.25809096 2023-02-18,10:29:13.000,49,11122835,-795,0,1676716152,12964.790080959989,215.11329495000246,54453.18821976 2023-02-18,10:29:14.000,49,11122822,-795,0,1676716153,12964.783344649994,215.1062458200031,54453.09040008 2023-02-18,10:29:15.000,49,11122839,-795,0,1676716154,12964.823762509994,215.14854059999925,54453.09040008 2023-02-18,10:29:16.000,49,11122843,-715,0,1676716155,12964.864180369994,215.17673712000396,54453.202194000005 2023-02-18,10:29:17.000,49,11122793,-795,0,1676716156,12964.837235129999,215.16263885999797,54452.936683440006 2023-02-18,10:29:18.000,49,11122866,-795,0,1676716157,12964.884389299994,215.17673712000396,54453.22315536001 2023-02-18,10:29:19.000,49,11122938,-795,0,1676716158,12964.965225019994,215.17673712000396,54453.25809096 2023-02-18,10:29:20.000,49,11122860,-795,0,1676716159,12964.897861919999,215.16263885999797,54453.153284160006 2023-02-18,10:29:21.000,49,11122863,-795,0,1676716160,12964.958488709999,215.17673712000396,54453.28603944 2023-02-18,10:29:22.000,49,11122870,-795,0,1676716161,12964.95175239999,215.21903190000012,54453.24411672001 2023-02-18,10:29:23.000,49,11122834,-795,0,1676716162,12964.965225019994,215.24722842000483,54453.132322800004 2023-02-18,10:29:24.000,49,11122802,-795,0,1676716163,12964.91133453999,215.24722842000483,54453.05546448001 2023-02-18,10:29:25.000,49,11122855,-795,0,1676716164,12965.0191155,215.23313015999884,54453.369884880005 2023-02-18,10:29:26.000,49,11122807,-795,0,1676716165,12964.97196132999,215.2542775500042,54453.27905232 2023-02-18,10:29:27.000,49,11122819,-795,0,1676716166,12965.03258811999,215.29657233000034,54453.54456288 2023-02-18,10:29:28.000,49,11122754,-795,0,1676716167,12964.985433949994,215.31771971999842,54453.29302656001 2023-02-18,10:29:29.000,49,11122821,-795,0,1676716168,12964.985433949994,215.33886711000378,54453.320975040006 2023-02-18,10:29:30.000,49,11122831,-795,0,1676716169,12964.97869764,215.38116188999993,54453.36289776001 2023-02-18,10:29:31.000,49,11122847,-795,0,1676716170,12965.025851809994,215.3529653700025,54453.38385912 2023-02-18,10:29:32.000,49,11122876,-795,0,1676716171,12965.005642879994,215.416407540004,54453.40482048 2023-02-18,10:29:33.000,49,11122824,-795,0,1676716172,12964.99217025999,215.47984970999823,54453.34193640001 2023-02-18,10:29:34.000,49,11122821,-795,0,1676716173,12965.005642879994,215.46575144999952,54453.376872 2023-02-18,10:29:35.000,49,11122880,-795,0,1676716174,12965.086478599995,215.54329187999974,54453.45373032 2023-02-18,10:29:36.000,49,11122848,-795,0,1676716175,12965.066269669995,215.56443926999782,54453.488665920006 2023-02-18,10:29:37.000,49,11122836,-795,0,1676716176,12965.066269669995,215.59263579000253,54453.439756080006 2023-02-18,10:29:38.000,49,11122868,-795,0,1676716177,12965.03932443,215.6137831800006,54453.40482048 2023-02-18,10:29:39.000,49,11122847,-795,0,1676716178,12965.066269669995,215.62788143999933,54453.39783336 2023-02-18,10:29:40.000,49,11122861,-795,0,1676716179,12965.09321490999,215.6631270900034,54453.586485600004 2023-02-18,10:29:41.000,49,11122860,-795,0,1676716180,12965.12016015,215.71952012999827,54453.59347272 2023-02-18,10:29:42.000,49,11122856,-795,0,1676716181,12965.11342383999,215.73361839000427,54453.55155 2023-02-18,10:29:43.000,49,11122852,-795,0,1676716182,12965.14036908,215.74771665000299,54453.537575760005 2023-02-18,10:29:44.000,49,11122832,-795,0,1676716183,12965.167314319995,215.79001142999914,54453.6214212 2023-02-18,10:29:45.000,49,11122852,-795,0,1676716184,12965.17405062999,215.80410968999786,54453.64936968001 2023-02-18,10:29:46.000,49,11122878,-795,0,1676716185,12965.15384169999,215.8252570800032,54453.64238256 2023-02-18,10:29:47.000,49,11122876,-795,0,1676716186,12965.126896459995,215.85345360000065,54453.52360152 2023-02-18,10:29:48.000,49,11122830,-795,0,1676716187,12965.14036908,215.86050273,54453.57949848001 2023-02-18,10:29:49.000,49,11122795,-795,0,1676716188,12965.227941109995,215.9098466400028,54453.7611636 2023-02-18,10:29:50.000,49,11122835,-795,0,1676716189,12965.25488634999,215.88165011999808,54453.83802192 2023-02-18,10:29:51.000,49,11122877,-795,0,1676716190,12965.2212048,215.88165011999808,54453.83802192 2023-02-18,10:29:52.000,49,11122824,-795,0,1676716191,12965.227941109995,215.83935534000193,54453.81706056001 2023-02-18,10:29:53.000,49,11122847,-795,0,1676716192,12965.26162266,215.85345360000065,54453.81706056001 2023-02-18,10:29:54.000,49,11122840,-795,0,1676716193,12965.18078694,215.86755185999937,54453.74718936001 2023-02-18,10:29:55.000,49,11122868,-795,0,1676716194,12965.227941109995,215.86050273,54453.71225376 2023-02-18,10:29:56.000,49,11122880,-795,0,1676716195,12965.19425955999,215.86050273,54453.71225376 2023-02-18,10:29:57.000,49,11122865,-795,0,1676716196,12965.27509527999,215.7970605599985,54453.970777200004 2023-02-18,10:29:58.000,49,11122888,-795,0,1676716197,12965.31551313999,215.7618149100017,54454.01269992001 2023-02-18,10:29:59.000,49,11122851,-795,0,1676716198,12965.27509527999,215.8111588200045,54453.90789312 2023-02-18,10:30:00.000,49,11122802,-795,0,1676716199,12965.28183159,215.73361839000427,54453.87994464 2023-02-18,10:30:01.000,49,11122868,-795,0,1676716200,12965.30204052,215.74066752000363,54453.921867360004 2023-02-18,10:30:02.000,49,11122866,-795,0,1676716201,12965.29530420999,215.6983727400002,54453.991738560006 2023-02-18,10:30:03.000,49,11122886,-795,0,1676716202,12965.288567899996,215.7265692600049,54453.803086320004 2023-02-18,10:30:04.000,49,11122831,-715,0,1676716203,12965.32224945,215.73361839000427,54453.85199616 2023-02-18,10:30:05.000,49,11122883,-795,0,1676716204,12965.369403619996,215.70542186999955,54454.03366128001 2023-02-18,10:30:06.000,49,11122833,-795,0,1676716205,12965.355930999991,215.71952012999827,54454.01968704 2023-02-18,10:30:07.000,49,11122877,-795,0,1676716206,12965.349194689996,215.7265692600049,54454.089558240004 2023-02-18,10:30:08.000,49,11122759,-795,0,1676716207,12965.31551313999,215.70542186999955,54453.85199616 2023-02-18,10:30:09.000,49,11122849,-795,0,1676716208,12965.349194689996,215.6983727400002,54453.96379008001 2023-02-18,10:30:10.000,49,11122872,-795,0,1676716209,12965.32224945,215.68427448000148,54453.94981584 2023-02-18,10:30:11.000,49,11122777,-795,0,1676716210,12965.29530420999,215.74771665000299,54453.90789312 2023-02-18,10:30:12.000,49,11122835,-795,0,1676716211,12965.288567899996,215.73361839000427,54453.991738560006 2023-02-18,10:30:13.000,49,11122868,-795,0,1676716212,12965.25488634999,215.76886404000106,54453.93584160001 2023-02-18,10:30:14.000,49,11122841,-795,0,1676716213,12965.27509527999,215.7618149100017,54453.970777200004 2023-02-18,10:30:15.000,49,11122845,-795,0,1676716214,12965.28183159,215.7970605599985,54453.94981584 2023-02-18,10:30:16.000,49,11122787,-795,0,1676716215,12965.308776829996,215.77591317000042,54453.98475144001 2023-02-18,10:30:17.000,49,11122819,-795,0,1676716216,12965.27509527999,215.8252570800032,54453.991738560006 2023-02-18,10:30:18.000,49,11122809,-795,0,1676716217,12965.18078694,215.87460098999873,54453.705266640005 2023-02-18,10:30:19.000,49,11122860,-795,0,1676716218,12965.19425955999,215.86050273,54453.94981584 2023-02-18,10:30:20.000,49,11122828,-795,0,1676716219,12965.227941109995,215.91689577000216,54454.0057128 2023-02-18,10:30:21.000,49,11122834,-795,0,1676716220,12965.29530420999,215.9450922899996,54454.15244232001 2023-02-18,10:30:22.000,49,11122824,-795,0,1676716221,12965.27509527999,215.9732888100043,54454.18039080001 2023-02-18,10:30:23.000,49,11122826,-795,0,1676716222,12965.25488634999,216.02968184999918,54454.04763552 2023-02-18,10:30:24.000,49,11122792,-795,0,1676716223,12965.25488634999,216.01558359000046,54454.18039080001 2023-02-18,10:30:25.000,49,11122799,-795,0,1676716224,12965.248150039995,216.03673097999854,54454.20135216001 2023-02-18,10:30:26.000,49,11122880,-795,0,1676716225,12965.26162266,216.0931240200007,54454.2153264 2023-02-18,10:30:27.000,49,11122831,-795,0,1676716226,12965.21446848999,216.13541880000412,54454.10353248001 2023-02-18,10:30:28.000,49,11122795,-795,0,1676716227,12965.207732179995,216.16361532000155,54454.17340368 2023-02-18,10:30:29.000,49,11122856,-795,0,1676716228,12965.29530420999,216.14246793000348,54454.33410744 2023-02-18,10:30:30.000,49,11122822,-795,0,1676716229,12965.32224945,216.1706644500009,54454.31314608 2023-02-18,10:30:31.000,49,11122852,-795,0,1676716230,12965.369403619996,216.16361532000155,54454.43891424001 2023-02-18,10:30:32.000,49,11122862,-795,0,1676716231,12965.396348859991,216.17771358000027,54454.50878544 2023-02-18,10:30:33.000,49,11122896,-795,0,1676716232,12965.369403619996,216.19886096999835,54454.3550688 2023-02-18,10:30:34.000,49,11122833,-795,0,1676716233,12965.36266731,216.21295923000434,54454.3900044 2023-02-18,10:30:35.000,49,11122861,-795,0,1676716234,12965.477184579991,216.191811839999,54454.55769528 2023-02-18,10:30:36.000,49,11122854,-795,0,1676716235,12965.477184579991,216.2200083600037,54454.58564376001 2023-02-18,10:30:37.000,49,11122881,-795,0,1676716236,12965.517602439992,216.23410662000242,54454.55070816 2023-02-18,10:30:38.000,49,11122887,-795,0,1676716237,12965.504129820001,216.2200083600037,54454.62756648 2023-02-18,10:30:39.000,49,11122839,-795,0,1676716238,12965.571492919997,216.2200083600037,54454.72538616 2023-02-18,10:30:40.000,49,11122849,-795,0,1676716239,12965.544547680001,216.22705749000306,54454.55769528 2023-02-18,10:30:41.000,49,11122860,-795,0,1676716240,12965.611910779997,216.18476270999963,54454.60660512001 2023-02-18,10:30:42.000,49,11122879,-795,0,1676716241,12965.625383400002,216.1706644500009,54454.71839904 2023-02-18,10:30:43.000,49,11122879,-795,0,1676716242,12965.638856019992,216.2059100999977,54454.543721040005 2023-02-18,10:30:44.000,49,11122858,-795,0,1676716243,12965.618647089992,216.23410662000242,54454.65551496001 2023-02-18,10:30:45.000,49,11122862,-795,0,1676716244,12965.706219120002,216.19886096999835,54454.79525736 2023-02-18,10:30:46.000,49,11122860,-795,0,1676716245,12965.739900669992,216.1706644500009,54454.86512856 2023-02-18,10:30:47.000,49,11122851,-795,0,1676716246,12965.800527459993,216.191811839999,54454.9140384 2023-02-18,10:30:48.000,49,11122805,-795,0,1676716247,12965.719691739992,216.1706644500009,54454.83718008 2023-02-18,10:30:49.000,49,11122833,-795,0,1676716248,12965.766845910002,216.1565661900022,54454.71839904 2023-02-18,10:30:50.000,49,11122842,-795,0,1676716249,12965.733164359997,216.17771358000027,54454.662502080006 2023-02-18,10:30:51.000,49,11122831,-795,0,1676716250,12965.807263770002,216.17771358000027,54454.830192960006 2023-02-18,10:30:52.000,49,11122809,-795,0,1676716251,12965.807263770002,216.12836967000476,54454.76730888 2023-02-18,10:30:53.000,49,11122911,-795,0,1676716252,12965.760109599993,216.17771358000027,54454.73237328001 2023-02-18,10:30:54.000,49,11122819,-795,0,1676716253,12965.773582219997,216.21295923000434,54454.74634752 2023-02-18,10:30:55.000,49,11122870,-795,0,1676716254,12965.800527459993,216.1706644500009,54454.879102800005 2023-02-18,10:30:56.000,49,11122865,-795,0,1676716255,12965.753373289997,216.1565661900022,54454.85814144 2023-02-18,10:30:57.000,49,11122834,-795,0,1676716256,12965.672537569997,216.16361532000155,54454.63455360001 2023-02-18,10:30:58.000,49,11122820,-795,0,1676716257,12965.760109599993,216.1706644500009,54454.92102552001 2023-02-18,10:30:59.000,49,11122853,-795,0,1676716258,12965.706219120002,216.11427140999876,54454.781283120006 2023-02-18,10:31:00.000,49,11122824,-795,0,1676716259,12965.692746499997,216.191811839999,54454.781283120006 2023-02-18,10:31:01.000,49,11122837,-795,0,1676716260,12965.753373289997,216.22705749000306,54454.9839096 2023-02-18,10:31:02.000,49,11122869,-795,0,1676716261,12965.712955429997,216.17771358000027,54454.9140384 2023-02-18,10:31:03.000,49,11122876,-795,0,1676716262,12965.692746499997,216.2200083600037,54454.85814144 2023-02-18,10:31:04.000,49,11122802,-795,0,1676716263,12965.665801260002,216.2059100999977,54454.80224448001 2023-02-18,10:31:05.000,49,11122880,-795,0,1676716264,12965.665801260002,216.2059100999977,54454.83718008 2023-02-18,10:31:06.000,49,11122822,-795,0,1676716265,12965.692746499997,216.24115575000178,54454.93499976 2023-02-18,10:31:07.000,49,11122819,-795,0,1676716266,12965.686010190002,216.26230313999986,54454.879102800005 2023-02-18,10:31:08.000,49,11122860,-795,0,1676716267,12965.625383400002,216.27640139999858,54454.86512856 2023-02-18,10:31:09.000,49,11122858,-795,0,1676716268,12965.672537569997,216.29754879000393,54454.90705128 2023-02-18,10:31:10.000,49,11122848,-795,0,1676716269,12965.733164359997,216.3045979200033,54455.03281944 2023-02-18,10:31:11.000,49,11122836,-795,0,1676716270,12965.773582219997,216.36099095999816,54454.997883840006 2023-02-18,10:31:12.000,49,11122839,-795,0,1676716271,12965.800527459993,216.34689269999944,54455.08172928 2023-02-18,10:31:13.000,49,11122806,-795,0,1676716272,12965.746636980002,216.38213835000352,54455.03281944 2023-02-18,10:31:14.000,49,11122843,-795,0,1676716273,12965.733164359997,216.41033487000095,54455.03980656001 2023-02-18,10:31:15.000,49,11122838,-795,0,1676716274,12965.753373289997,216.4032857400016,54455.03980656001 2023-02-18,10:31:16.000,49,11122873,-795,0,1676716275,12965.800527459993,216.44558051999775,54455.17256184 2023-02-18,10:31:17.000,49,11122852,-795,0,1676716276,12965.827472700003,216.47377704000246,54455.2284588 2023-02-18,10:31:18.000,49,11122843,-795,0,1676716277,12965.854417939998,216.49492443000054,54455.1935232 2023-02-18,10:31:19.000,49,11122815,-795,0,1676716278,12965.712955429997,216.57951399000012,54455.22147168 2023-02-18,10:31:20.000,49,11122819,-795,0,1676716279,12965.814000079998,216.5654157300014,54455.08172928 2023-02-18,10:31:21.000,49,11122868,-795,0,1676716280,12965.908308419988,216.6006613799982,54455.17954896 2023-02-18,10:31:22.000,49,11122896,-795,0,1676716281,12965.921781039993,216.58656311999948,54455.284355760006 2023-02-18,10:31:23.000,49,11122819,-795,0,1676716282,12965.861154249993,216.62180877000355,54455.095703520004 2023-02-18,10:31:24.000,49,11122860,-795,0,1676716283,12965.908308419988,216.6852509399978,54455.15858760001 2023-02-18,10:31:25.000,49,11122859,-795,0,1676716284,12966.009353069989,216.69230007000442,54455.34723984 2023-02-18,10:31:26.000,49,11122803,-795,0,1676716285,12966.043034619994,216.69934920000378,54455.38916256 2023-02-18,10:31:27.000,49,11122841,-795,0,1676716286,12966.036298309999,216.72754572000122,54455.3682012 2023-02-18,10:31:28.000,49,11122897,-795,0,1676716287,12966.076716169999,216.70639833000314,54455.31929136 2023-02-18,10:31:29.000,49,11122817,-795,0,1676716288,12966.056507239999,216.72049659000186,54455.34025272 2023-02-18,10:31:30.000,49,11122822,-795,0,1676716289,12966.083452479994,216.6852509399978,54455.38916256 2023-02-18,10:31:31.000,49,11122828,-795,0,1676716290,12966.090188789989,216.7134474600025,54455.382175440005 2023-02-18,10:31:32.000,49,11122843,-795,0,1676716291,12966.076716169999,216.73459485000058,54455.31929136 2023-02-18,10:31:33.000,49,11122827,-795,0,1676716292,12966.022825689994,216.72754572000122,54455.1935232 2023-02-18,10:31:34.000,49,11122825,-795,0,1676716293,12965.962198899993,216.67820180999843,54455.17954896 2023-02-18,10:31:35.000,49,11122834,-795,0,1676716294,12966.11039771999,216.73459485000058,54455.41711104 2023-02-18,10:31:36.000,49,11122804,-795,0,1676716295,12966.117134029999,216.69934920000378,54455.41012392 2023-02-18,10:31:37.000,49,11122780,-795,0,1676716296,12966.103661409994,216.69230007000442,54455.41012392 2023-02-18,10:31:38.000,49,11122856,-795,0,1676716297,12966.069979859989,216.67820180999843,54455.27736864001 2023-02-18,10:31:39.000,49,11122824,-795,0,1676716298,12966.076716169999,216.6852509399978,54455.27038152 2023-02-18,10:31:40.000,49,11122819,-795,0,1676716299,12966.144079269994,216.6852509399978,54455.38916256 2023-02-18,10:31:41.000,49,11122845,-795,0,1676716300,12966.157551889999,216.72754572000122,54455.382175440005 2023-02-18,10:31:42.000,49,11122872,-795,0,1676716301,12966.19796975,216.67820180999843,54455.49396936001 2023-02-18,10:31:43.000,49,11122853,-795,0,1676716302,12966.137342959999,216.67820180999843,54455.34025272 2023-02-18,10:31:44.000,49,11122830,-795,0,1676716303,12966.19796975,216.7486931099993,54455.479995120004 2023-02-18,10:31:45.000,49,11122871,-795,0,1676716304,12966.17776082,216.78393876000337,54455.48698224 2023-02-18,10:31:46.000,49,11122869,-795,0,1676716305,12966.224914989994,216.74164397999994,54455.52191784001 2023-02-18,10:31:47.000,49,11122807,-795,0,1676716306,12966.157551889999,216.79803702000208,54455.36121408 2023-02-18,10:31:48.000,49,11122866,-795,0,1676716307,12966.17776082,216.79098789000273,54455.44505952001 2023-02-18,10:31:49.000,49,11122848,-795,0,1676716308,12966.15081557999,216.80508615000144,54455.42409816001 2023-02-18,10:31:50.000,49,11122803,-795,0,1676716309,12966.25186022999,216.83328266999888,54455.63371176 2023-02-18,10:31:51.000,49,11122878,-795,0,1676716310,12966.27206915999,216.91787222999847,54455.61275040001 2023-02-18,10:31:52.000,49,11122860,-795,0,1676716311,12966.265332849995,216.86852832000295,54455.59178904001 2023-02-18,10:31:53.000,49,11122830,-795,0,1676716312,12966.204706059994,216.9108230999991,54455.452046640006 2023-02-18,10:31:54.000,49,11122838,-795,0,1676716313,12966.21144236999,216.96721614000126,54455.58480192 2023-02-18,10:31:55.000,49,11122866,-795,0,1676716314,12966.23165129999,216.94606875000318,54455.549866320005 2023-02-18,10:31:56.000,49,11122877,-795,0,1676716315,12966.2990144,216.9601670100019,54455.72454432 2023-02-18,10:31:57.000,49,11122852,-795,0,1676716316,12966.33943226,217.0236091800034,54455.85031248 2023-02-18,10:31:58.000,49,11122871,-795,0,1676716317,12966.305750709995,217.03770744000212,54455.78044128001 2023-02-18,10:31:59.000,49,11122827,-795,0,1676716318,12966.285541779995,216.98836352999933,54455.70358296 2023-02-18,10:32:00.000,49,11122842,-795,0,1676716319,12966.35964119,217.03770744000212,54455.79441552 2023-02-18,10:32:01.000,49,11122883,-795,0,1676716320,12966.31922333,217.06590395999956,54455.77345416 2023-02-18,10:32:02.000,49,11122854,-795,0,1676716321,12966.39332273999,217.0095109200047,54455.787428400006 2023-02-18,10:32:03.000,49,11122875,-795,0,1676716322,12966.31922333,217.08000221999828,54455.71057008001 2023-02-18,10:32:04.000,49,11122844,-795,0,1676716323,12966.37311380999,217.05180570000084,54455.85031248 2023-02-18,10:32:05.000,49,11122891,-795,0,1676716324,12966.427004289995,217.09410048000427,54455.94813216001 2023-02-18,10:32:06.000,49,11122915,-795,0,1676716325,12966.43374059999,217.06590395999956,54455.983067760004 2023-02-18,10:32:07.000,49,11122822,-795,0,1676716326,12966.427004289995,217.08000221999828,54455.955119280006 2023-02-18,10:32:08.000,49,11122853,-795,0,1676716327,12966.406795359995,217.0588548300002,54455.836338240006 2023-02-18,10:32:09.000,49,11122838,-795,0,1676716328,12966.39332273999,217.09410048000427,54455.86428672 2023-02-18,10:32:10.000,49,11122906,-795,0,1676716329,12966.46068584,217.108198740003,54455.92717080001 2023-02-18,10:32:11.000,49,11122836,-795,0,1676716330,12966.46068584,217.06590395999956,54455.94813216001 2023-02-18,10:32:12.000,49,11122850,-795,0,1676716331,12966.52131263,217.0588548300002,54455.94114504 2023-02-18,10:32:13.000,49,11122822,-795,0,1676716332,12966.47415845999,217.0870513500049,54455.8922352 2023-02-18,10:32:14.000,49,11122858,-795,0,1676716333,12966.487631079995,217.0870513500049,54455.815376880004 2023-02-18,10:32:15.000,49,11122881,-795,0,1676716334,12966.447213219995,217.06590395999956,54455.79441552 2023-02-18,10:32:16.000,49,11122809,-795,0,1676716335,12966.487631079995,217.08000221999828,54455.74550568 2023-02-18,10:32:17.000,49,11122824,-795,0,1676716336,12966.575203109991,217.07295308999892,54455.87127384 2023-02-18,10:32:18.000,49,11122832,-795,0,1676716337,12966.608884659996,217.08000221999828,54455.983067760004 2023-02-18,10:32:19.000,49,11122842,-795,0,1676716338,12966.615620969991,217.108198740003,54455.9621064 2023-02-18,10:32:20.000,49,11122820,-795,0,1676716339,12966.53478524999,217.11524787000235,54455.836338240006 2023-02-18,10:32:21.000,49,11122814,-795,0,1676716340,12966.47415845999,217.15049351999915,54455.99005488 2023-02-18,10:32:22.000,49,11122771,-795,0,1676716341,12966.682984070001,217.108198740003,54456.11582304001 2023-02-18,10:32:23.000,49,11122846,-795,0,1676716342,12966.696456689991,217.1222970000017,54456.150758640004 2023-02-18,10:32:24.000,49,11122865,-795,0,1676716343,12966.649302519996,217.10114961000363,54455.94114504 2023-02-18,10:32:25.000,49,11122797,-795,0,1676716344,12966.649302519996,217.10114961000363,54456.01800336 2023-02-18,10:32:26.000,49,11122808,-795,0,1676716345,12966.676247759991,217.16459177999786,54455.97608064001 2023-02-18,10:32:27.000,49,11122833,-795,0,1676716346,12966.689720379996,217.17869004000386,54456.08787456 2023-02-18,10:32:28.000,49,11122853,-795,0,1676716347,12966.750347169997,217.17869004000386,54456.14377152001 2023-02-18,10:32:29.000,49,11122811,-795,0,1676716348,12966.723401930001,217.1575426499985,54456.122810160006 2023-02-18,10:32:30.000,49,11122866,-795,0,1676716349,12966.770556099997,217.1716409100045,54456.101848800005 2023-02-18,10:32:31.000,49,11122873,-795,0,1676716350,12966.790765029997,217.1434443899998,54456.24159120001 2023-02-18,10:32:32.000,49,11122781,-795,0,1676716351,12966.810973959997,217.16459177999786,54456.21364272001 2023-02-18,10:32:33.000,49,11122831,-795,0,1676716352,12966.750347169997,217.1575426499985,54456.08787456 2023-02-18,10:32:34.000,49,11122833,-795,0,1676716353,12966.750347169997,217.1716409100045,54456.171720000006 2023-02-18,10:32:35.000,49,11122848,-795,0,1676716354,12966.851391819997,217.13639526000043,54456.269539680005 2023-02-18,10:32:36.000,49,11122870,-795,0,1676716355,12966.770556099997,217.1716409100045,54456.269539680005 2023-02-18,10:32:37.000,49,11122808,-795,0,1676716356,12966.763819790001,217.16459177999786,54456.2765268 2023-02-18,10:32:38.000,49,11122875,-795,0,1676716357,12966.730138239996,217.16459177999786,54456.29748816 2023-02-18,10:32:39.000,49,11122907,-795,0,1676716358,12966.817710269992,217.1434443899998,54456.40928208001 2023-02-18,10:32:40.000,49,11122827,-795,0,1676716359,12966.763819790001,217.1434443899998,54456.339410880006 2023-02-18,10:32:41.000,49,11122894,-795,0,1676716360,12966.730138239996,217.1222970000017,54456.36735936 2023-02-18,10:32:42.000,49,11122853,-795,0,1676716361,12966.750347169997,217.1575426499985,54456.36735936 2023-02-18,10:32:43.000,49,11122866,-795,0,1676716362,12966.662775140001,217.18573917000322,54456.220629840005 2023-02-18,10:32:44.000,49,11122837,-795,0,1676716363,12966.676247759991,217.18573917000322,54456.28351392001 2023-02-18,10:32:45.000,49,11122865,-795,0,1676716364,12966.763819790001,217.15049351999915,54456.42325632 2023-02-18,10:32:46.000,49,11122795,-795,0,1676716365,12966.770556099997,217.1434443899998,54456.47216616 2023-02-18,10:32:47.000,49,11122837,-795,0,1676716366,12966.777292409992,217.17869004000386,54456.47216616 2023-02-18,10:32:48.000,49,11122855,-795,0,1676716367,12966.703193000001,217.16459177999786,54456.30447528 2023-02-18,10:32:49.000,49,11122879,-795,0,1676716368,12966.723401930001,217.17869004000386,54456.346398 2023-02-18,10:32:50.000,49,11122878,-795,0,1676716369,12966.763819790001,217.22803394999937,54456.47915328001 2023-02-18,10:32:51.000,49,11122863,-795,0,1676716370,12966.770556099997,217.19278830000258,54456.44421768 2023-02-18,10:32:52.000,49,11122893,-795,0,1676716371,12966.770556099997,217.25623047000408,54456.50011464001 2023-02-18,10:32:53.000,49,11122868,-795,0,1676716372,12966.757083479992,217.2421322099981,54456.437230560005 2023-02-18,10:32:54.000,49,11122830,-795,0,1676716373,12966.750347169997,217.26327960000344,54456.36735936 2023-02-18,10:32:55.000,49,11122828,-795,0,1676716374,12966.757083479992,217.31262350999896,54456.56299872 2023-02-18,10:32:56.000,49,11122743,-795,0,1676716375,12966.777292409992,217.29147612000088,54456.44421768 2023-02-18,10:32:57.000,49,11122897,-795,0,1676716376,12966.770556099997,217.27737786000216,54456.39530784 2023-02-18,10:32:58.000,49,11122857,-795,0,1676716377,12966.723401930001,217.31967263999832,54456.33242376001 2023-02-18,10:32:59.000,49,11122878,-795,0,1676716378,12966.743610860001,217.28442699000152,54456.33242376001 2023-02-18,10:33:00.000,49,11122847,-795,0,1676716379,12966.797501339992,217.29852525000024,54456.507101760006 2023-02-18,10:33:01.000,49,11122852,-795,0,1676716380,12966.817710269992,217.36196742000175,54456.59793432001 2023-02-18,10:33:02.000,49,11122856,-795,0,1676716381,12966.844655510002,217.36196742000175,54456.49312752 2023-02-18,10:33:03.000,49,11122818,-795,0,1676716382,12966.810973959997,217.3690165500011,54456.49312752 2023-02-18,10:33:04.000,49,11122807,-795,0,1676716383,12966.851391819997,217.37606568000047,54456.51408888 2023-02-18,10:33:05.000,49,11122840,-795,0,1676716384,12966.858128129992,217.34082003000367,54456.56299872 2023-02-18,10:33:06.000,49,11122792,-795,0,1676716385,12966.851391819997,217.4042621999979,54456.56998584 2023-02-18,10:33:07.000,49,11122848,-795,0,1676716386,12966.804237650002,217.37606568000047,54456.486140400004 2023-02-18,10:33:08.000,49,11122880,-795,0,1676716387,12966.790765029997,217.3690165500011,54456.4162692 2023-02-18,10:33:09.000,49,11122894,-795,0,1676716388,12966.831182889997,217.39721306999854,54456.54902448001 2023-02-18,10:33:10.000,49,11122847,-795,0,1676716389,12966.831182889997,217.37606568000047,54456.57697296001 2023-02-18,10:33:11.000,49,11122801,-795,0,1676716390,12966.878337059992,217.34786916000303,54456.62588280001 2023-02-18,10:33:12.000,49,11122813,-795,0,1676716391,12966.871600749997,217.31967263999832,54456.5909472 2023-02-18,10:33:13.000,49,11122828,-795,0,1676716392,12966.878337059992,217.3337709000043,54456.64684416001 2023-02-18,10:33:14.000,49,11122829,-795,0,1676716393,12966.858128129992,217.3055743799996,54456.52806312001 2023-02-18,10:33:15.000,49,11122880,-795,0,1676716394,12966.905282300002,217.3337709000043,54456.75165096 2023-02-18,10:33:16.000,49,11122889,-795,0,1676716395,12966.918754919992,217.3337709000043,54456.78658656001 2023-02-18,10:33:17.000,49,11122863,-795,0,1676716396,12966.905282300002,217.3055743799996,54456.74466384001 2023-02-18,10:33:18.000,49,11122843,-795,0,1676716397,12966.885073370002,217.28442699000152,54456.772612320005 2023-02-18,10:33:19.000,49,11122875,-795,0,1676716398,12966.912018609997,217.31967263999832,54456.66780552001 2023-02-18,10:33:20.000,49,11122798,-795,0,1676716399,12966.945700160002,217.29147612000088,54456.8005608 2023-02-18,10:33:21.000,49,11122885,-795,0,1676716400,12966.945700160002,217.28442699000152,54456.821522160004 2023-02-18,10:33:22.000,49,11122831,-795,0,1676716401,12966.925491230002,217.31967263999832,54456.56998584 2023-02-18,10:33:23.000,49,11122890,-795,0,1676716402,12966.932227539997,217.27737786000216,54456.63286992 2023-02-18,10:33:24.000,49,11122825,-795,0,1676716403,12966.965909090002,217.29147612000088,54456.61889568001 2023-02-18,10:33:25.000,49,11122924,-795,0,1676716404,12967.026535880002,217.28442699000152,54456.870432 2023-02-18,10:33:26.000,49,11122843,-795,0,1676716405,12967.046744810003,217.28442699000152,54456.88440624001 2023-02-18,10:33:27.000,49,11122851,-795,0,1676716406,12967.040008499993,217.31262350999896,54456.91235472001 2023-02-18,10:33:28.000,49,11122861,-795,0,1676716407,12966.959172779993,217.32672176999768,54456.75863808 2023-02-18,10:33:29.000,49,11122825,-795,0,1676716408,12966.986118020002,217.3055743799996,54456.82850928 2023-02-18,10:33:30.000,49,11122845,-795,0,1676716409,12967.006326950002,217.31262350999896,54456.81453504001 2023-02-18,10:33:31.000,49,11122858,-795,0,1676716410,12966.918754919992,217.36196742000175,54456.70972824 2023-02-18,10:33:32.000,49,11122852,-795,0,1676716411,12966.979381709993,217.39016393999918,54456.86344488001 2023-02-18,10:33:33.000,49,11122865,-795,0,1676716412,12966.952436469997,217.37606568000047,54456.80754792 2023-02-18,10:33:34.000,49,11122819,-795,0,1676716413,12966.965909090002,217.39721306999854,54456.78658656001 2023-02-18,10:33:35.000,49,11122898,-795,0,1676716414,12966.992854329997,217.37606568000047,54456.87741912 2023-02-18,10:33:36.000,49,11122842,-795,0,1676716415,12966.912018609997,217.39721306999854,54456.7306896 2023-02-18,10:33:37.000,49,11122829,-795,0,1676716416,12966.925491230002,217.3690165500011,54456.70972824 2023-02-18,10:33:38.000,49,11122850,-795,0,1676716417,12966.912018609997,217.37606568000047,54456.653831280004 2023-02-18,10:33:39.000,49,11122898,-795,0,1676716418,12966.912018609997,217.37606568000047,54456.63286992 2023-02-18,10:33:40.000,49,11122868,-795,0,1676716419,12966.965909090002,217.39721306999854,54456.8005608 2023-02-18,10:33:41.000,49,11122839,-795,0,1676716420,12966.972645399997,217.4183604600039,54456.83549640001 2023-02-18,10:33:42.000,49,11122831,-795,0,1676716421,12966.972645399997,217.41131133000454,54456.842483520006 2023-02-18,10:33:43.000,49,11122886,-795,0,1676716422,12966.918754919992,217.43950785000197,54456.75165096 2023-02-18,10:33:44.000,49,11122779,-795,0,1676716423,12966.986118020002,217.4042621999979,54456.870432 2023-02-18,10:33:45.000,49,11122886,-795,0,1676716424,12966.959172779993,217.39721306999854,54456.821522160004 2023-02-18,10:33:46.000,49,11122850,-795,0,1676716425,12966.979381709993,217.43245872000261,54456.8005608 2023-02-18,10:33:47.000,49,11122868,-795,0,1676716426,12966.959172779993,217.39016393999918,54456.76562520001 2023-02-18,10:33:48.000,49,11122850,-795,0,1676716427,12966.952436469997,217.41131133000454,54456.75165096 2023-02-18,10:33:49.000,49,11122861,-795,0,1676716428,12967.060217429993,217.37606568000047,54456.89838048 2023-02-18,10:33:50.000,49,11122827,-795,0,1676716429,12967.093898979998,217.42540959000326,54457.01716152 2023-02-18,10:33:51.000,49,11122830,-795,0,1676716430,12967.107371599988,217.4183604600039,54456.989213040004 2023-02-18,10:33:52.000,49,11122843,-795,0,1676716431,12967.141053149993,217.4042621999979,54456.95427744001 2023-02-18,10:33:53.000,49,11122853,-795,0,1676716432,12967.093898979998,217.34082003000367,54456.76562520001 2023-02-18,10:33:54.000,49,11122837,-795,0,1676716433,12967.114107909998,217.39721306999854,54456.79357368001 2023-02-18,10:33:55.000,49,11122864,-795,0,1676716434,12967.174734699998,217.39016393999918,54456.940303200005 2023-02-18,10:33:56.000,49,11122841,-795,0,1676716435,12967.215152559998,217.4042621999979,54457.03812288 2023-02-18,10:33:57.000,49,11122851,-795,0,1676716436,12967.228625179989,217.39721306999854,54457.03812288 2023-02-18,10:33:58.000,49,11122852,-795,0,1676716437,12967.262306729994,217.36196742000175,54456.98222592001 2023-02-18,10:33:59.000,49,11122866,-795,0,1676716438,12967.322933519994,217.39016393999918,54457.14292968 2023-02-18,10:34:00.000,49,11122845,-795,0,1676716439,12967.255570419999,217.32672176999768,54457.09401984 2023-02-18,10:34:01.000,49,11122854,-795,0,1676716440,12967.289251969989,217.27737786000216,54457.05209712001 2023-02-18,10:34:02.000,49,11122874,-795,0,1676716441,12967.275779349999,217.31262350999896,54457.09401984 2023-02-18,10:34:03.000,49,11122931,-795,0,1676716442,12967.302724589994,217.27737786000216,54457.12196832001 2023-02-18,10:34:04.000,49,11122872,-795,0,1676716443,12967.302724589994,217.23508307999873,54456.95427744001 2023-02-18,10:34:05.000,49,11122866,-795,0,1676716444,12967.309460899989,217.2421322099981,54457.02414864 2023-02-18,10:34:06.000,49,11122846,-795,0,1676716445,12967.383560309994,217.2068865600013,54457.23376224 2023-02-18,10:34:07.000,49,11122814,-795,0,1676716446,12967.37008768999,217.19278830000258,54457.20581376 2023-02-18,10:34:08.000,49,11122822,-795,0,1676716447,12967.376823999999,217.16459177999786,54457.14991680001 2023-02-18,10:34:09.000,49,11122847,-795,0,1676716448,12967.316197209999,217.12934613000107,54457.01716152 2023-02-18,10:34:10.000,49,11122782,-795,0,1676716449,12967.289251969989,217.0870513500049,54457.059084240005 2023-02-18,10:34:11.000,49,11122833,-795,0,1676716450,12967.343142449994,217.07295308999892,54457.16389104 2023-02-18,10:34:12.000,49,11122791,-795,0,1676716451,12967.37008768999,217.06590395999956,54457.14292968 2023-02-18,10:34:13.000,49,11122884,-795,0,1676716452,12967.363351379994,217.0236091800034,54457.1149812 2023-02-18,10:34:14.000,49,11122853,-795,0,1676716453,12967.37008768999,216.98131439999997,54457.1149812 2023-02-18,10:34:15.000,49,11122877,-795,0,1676716454,12967.32966982999,216.96721614000126,54457.059084240005 2023-02-18,10:34:16.000,49,11122827,-795,0,1676716455,12967.41724186,216.94606875000318,54457.107994080005 2023-02-18,10:34:17.000,49,11122858,-795,0,1676716456,12967.363351379994,216.94606875000318,54457.03113576001 2023-02-18,10:34:18.000,49,11122871,-795,0,1676716457,12967.336406139999,216.90377396999975,54457.06607136 2023-02-18,10:34:19.000,49,11122875,-795,0,1676716458,12967.302724589994,216.92492135999782,54456.95427744001 2023-02-18,10:34:20.000,49,11122861,-795,0,1676716459,12967.289251969989,216.93901962000382,54456.99620016 2023-02-18,10:34:21.000,49,11122841,-795,0,1676716460,12967.336406139999,216.93197049000446,54457.13594256 2023-02-18,10:34:22.000,49,11122868,-795,0,1676716461,12967.322933519994,216.90377396999975,54457.10100696001 2023-02-18,10:34:23.000,49,11122826,-795,0,1676716462,12967.174734699998,216.9108230999991,54456.80754792 2023-02-18,10:34:24.000,49,11122805,-795,0,1676716463,12967.289251969989,216.9108230999991,54457.12196832001 2023-02-18,10:34:25.000,49,11122866,-795,0,1676716464,12967.255570419999,216.91787222999847,54457.10100696001 2023-02-18,10:34:26.000,49,11122817,-795,0,1676716465,12967.269043039989,216.93197049000446,54457.12895544001 2023-02-18,10:34:27.000,49,11122818,-795,0,1676716466,12967.255570419999,216.93901962000382,54457.03812288 2023-02-18,10:34:28.000,49,11122828,-795,0,1676716467,12967.228625179989,216.9108230999991,54457.06607136 2023-02-18,10:34:29.000,49,11122882,-795,0,1676716468,12967.295988279999,216.90377396999975,54457.226775120005 2023-02-18,10:34:30.000,49,11122855,-795,0,1676716469,12967.322933519994,216.92492135999782,54457.21978800001 2023-02-18,10:34:31.000,49,11122896,-795,0,1676716470,12967.316197209999,216.95311788000254,54457.1848524 2023-02-18,10:34:32.000,49,11122819,-795,0,1676716471,12967.282515659994,216.93197049000446,54457.23376224 2023-02-18,10:34:33.000,49,11122836,-795,0,1676716472,12967.208416249989,216.95311788000254,54457.00318728001 2023-02-18,10:34:34.000,49,11122810,-795,0,1676716473,12967.167998389988,216.98131439999997,54457.01716152 2023-02-18,10:34:35.000,49,11122885,-795,0,1676716474,12967.201679939993,216.93901962000382,54457.04511 2023-02-18,10:34:36.000,49,11122840,-795,0,1676716475,12967.201679939993,216.93197049000446,54457.21280088 2023-02-18,10:34:37.000,49,11122872,-795,0,1676716476,12967.262306729994,216.96721614000126,54457.33158192 2023-02-18,10:34:38.000,49,11122838,-795,0,1676716477,12967.228625179989,216.93901962000382,54457.31062056 2023-02-18,10:34:39.000,49,11122866,-795,0,1676716478,12967.235361489998,216.95311788000254,54457.19882664001 2023-02-18,10:34:40.000,49,11122837,-795,0,1676716479,12967.275779349999,216.9108230999991,54457.33856904001 2023-02-18,10:34:41.000,49,11122846,-795,0,1676716480,12967.215152559998,216.91787222999847,54457.23376224 2023-02-18,10:34:42.000,49,11122817,-795,0,1676716481,12967.242097799994,216.93197049000446,54457.324594800004 2023-02-18,10:34:43.000,49,11122884,-795,0,1676716482,12967.248834109989,216.92492135999782,54457.226775120005 2023-02-18,10:34:44.000,49,11122875,-795,0,1676716483,12967.309460899989,216.91787222999847,54457.26869784001 2023-02-18,10:34:45.000,49,11122882,-795,0,1676716484,12967.376823999999,216.93901962000382,54457.42241448 2023-02-18,10:34:46.000,49,11122828,-795,0,1676716485,12967.356615069999,216.88967571000103,54457.36651752001 2023-02-18,10:34:47.000,49,11122840,-795,0,1676716486,12967.363351379994,216.9108230999991,54457.42241448 2023-02-18,10:34:48.000,49,11122860,-795,0,1676716487,12967.32966982999,216.8967248400004,54457.24074936 2023-02-18,10:34:49.000,49,11122836,-795,0,1676716488,12967.32966982999,216.90377396999975,54457.345556160006 2023-02-18,10:34:50.000,49,11122855,-795,0,1676716489,12967.309460899989,216.8967248400004,54457.38747888001 2023-02-18,10:34:51.000,49,11122852,-795,0,1676716490,12967.343142449994,216.8755774500023,54457.33158192 2023-02-18,10:34:52.000,49,11122887,-795,0,1676716491,12967.32966982999,216.93197049000446,54457.31062056 2023-02-18,10:34:53.000,49,11122901,-795,0,1676716492,12967.289251969989,216.8967248400004,54457.26171072 2023-02-18,10:34:54.000,49,11122807,-795,0,1676716493,12967.289251969989,216.8967248400004,54457.29664632001 2023-02-18,10:34:55.000,49,11122841,-795,0,1676716494,12967.302724589994,216.86852832000295,54457.31760768001 2023-02-18,10:34:56.000,49,11122811,-795,0,1676716495,12967.32966982999,216.85443006000423,54457.36651752001 2023-02-18,10:34:57.000,49,11122849,-795,0,1676716496,12967.289251969989,216.8967248400004,54457.24773648001 2023-02-18,10:34:58.000,49,11122895,-795,0,1676716497,12967.194943629998,216.8755774500023,54457.02414864 2023-02-18,10:34:59.000,49,11122819,-795,0,1676716498,12967.262306729994,216.8967248400004,54457.23376224 2023-02-18,10:35:00.000,49,11122808,-795,0,1676716499,12967.174734699998,216.93901962000382,54457.107994080005 2023-02-18,10:35:01.000,49,11122828,-795,0,1676716500,12967.141053149993,216.91787222999847,54457.24074936 2023-02-18,10:35:02.000,49,11122865,-795,0,1676716501,12967.221888869994,216.91787222999847,54457.24074936 2023-02-18,10:35:03.000,49,11122807,-795,0,1676716502,12967.174734699998,216.92492135999782,54457.1848524 2023-02-18,10:35:04.000,49,11122781,-795,0,1676716503,12967.181471009993,216.93901962000382,54457.24074936 2023-02-18,10:35:05.000,49,11122804,-795,0,1676716504,12967.114107909998,216.98131439999997,54457.107994080005 2023-02-18,10:35:06.000,49,11122870,-795,0,1676716505,12967.147789459988,217.00246178999805,54457.21978800001 2023-02-18,10:35:07.000,49,11122820,-795,0,1676716506,12967.046744810003,216.98131439999997,54457.08004560001 2023-02-18,10:35:08.000,49,11122816,-795,0,1676716507,12967.107371599988,217.03770744000212,54457.16389104 2023-02-18,10:35:09.000,49,11122845,-795,0,1676716508,12967.046744810003,217.04475657000148,54457.21978800001 2023-02-18,10:35:10.000,49,11122867,-795,0,1676716509,12967.120844219993,217.06590395999956,54457.33158192 2023-02-18,10:35:11.000,49,11122923,-795,0,1676716510,12967.147789459988,217.0870513500049,54457.28965920001 2023-02-18,10:35:12.000,49,11122812,-795,0,1676716511,12967.127580529988,217.10114961000363,54457.226775120005 2023-02-18,10:35:13.000,49,11122837,-795,0,1676716512,12967.093898979998,217.1434443899998,54457.12196832001 2023-02-18,10:35:14.000,49,11122834,-795,0,1676716513,12967.073690049998,217.13639526000043,54457.1149812 2023-02-18,10:35:15.000,49,11122870,-795,0,1676716514,12967.141053149993,217.10114961000363,54457.28965920001 2023-02-18,10:35:16.000,49,11122838,-795,0,1676716515,12967.053481119998,217.19983743000193,54457.26171072 2023-02-18,10:35:17.000,49,11122831,-795,0,1676716516,12967.060217429993,217.19278830000258,54457.1848524 2023-02-18,10:35:18.000,49,11122810,-795,0,1676716517,12967.161262079993,217.19278830000258,54457.28267208 2023-02-18,10:35:19.000,49,11122892,-795,0,1676716518,12967.228625179989,217.2421322099981,54457.4294016 2023-02-18,10:35:20.000,49,11122803,-795,0,1676716519,12967.215152559998,217.22803394999937,54457.3595304 2023-02-18,10:35:21.000,49,11122775,-795,0,1676716520,12967.147789459988,217.26327960000344,54457.21978800001 2023-02-18,10:35:22.000,49,11122839,-795,0,1676716521,12967.194943629998,217.29852525000024,54457.40844024 2023-02-18,10:35:23.000,49,11122869,-795,0,1676716522,12967.188207319989,217.3055743799996,54457.26171072 2023-02-18,10:35:24.000,49,11122817,-795,0,1676716523,12967.107371599988,217.3055743799996,54457.00318728001 2023-02-18,10:35:25.000,49,11122862,-795,0,1676716524,12967.228625179989,217.28442699000152,54457.443375840005 2023-02-18,10:35:26.000,49,11122865,-795,0,1676716525,12967.215152559998,217.31262350999896,54457.28267208 2023-02-18,10:35:27.000,49,11122839,-795,0,1676716526,12967.269043039989,217.32672176999768,54457.4294016 2023-02-18,10:35:28.000,49,11122796,-795,0,1676716527,12967.208416249989,217.32672176999768,54457.275684960005 2023-02-18,10:35:29.000,49,11122804,-795,0,1676716528,12967.221888869994,217.34082003000367,54457.29664632001 2023-02-18,10:35:30.000,49,11122850,-795,0,1676716529,12967.235361489998,217.34786916000303,54457.38049176 2023-02-18,10:35:31.000,49,11122850,-795,0,1676716530,12967.242097799994,217.3690165500011,54457.33158192 2023-02-18,10:35:32.000,49,11122881,-795,0,1676716531,12967.255570419999,217.36196742000175,54457.38747888001 2023-02-18,10:35:33.000,49,11122897,-795,0,1676716532,12967.221888869994,217.39016393999918,54457.33158192 2023-02-18,10:35:34.000,49,11122874,-795,0,1676716533,12967.275779349999,217.38311480999982,54457.33856904001 2023-02-18,10:35:35.000,49,11122901,-795,0,1676716534,12967.309460899989,217.38311480999982,54457.45735008001 2023-02-18,10:35:36.000,49,11122830,-795,0,1676716535,12967.248834109989,217.39016393999918,54457.40145312 2023-02-18,10:35:37.000,49,11122825,-795,0,1676716536,12967.248834109989,217.4042621999979,54457.37350464 2023-02-18,10:35:38.000,49,11122838,-795,0,1676716537,12967.262306729994,217.38311480999982,54457.31760768001 2023-02-18,10:35:39.000,49,11122851,-795,0,1676716538,12967.181471009993,217.4183604600039,54457.17087816001 2023-02-18,10:35:40.000,49,11122848,-795,0,1676716539,12967.242097799994,217.41131133000454,54457.14292968 2023-02-18,10:35:41.000,49,11122858,-795,0,1676716540,12967.322933519994,217.39016393999918,54457.324594800004 2023-02-18,10:35:42.000,49,11122845,-795,0,1676716541,12967.322933519994,217.39721306999854,54457.29664632001 2023-02-18,10:35:43.000,49,11122838,-795,0,1676716542,12967.302724589994,217.43950785000197,54457.3595304 2023-02-18,10:35:44.000,49,11122803,-795,0,1676716543,12967.309460899989,217.43950785000197,54457.33158192 2023-02-18,10:35:45.000,49,11122882,-795,0,1676716544,12967.343142449994,217.4536061100007,54457.28965920001 2023-02-18,10:35:46.000,49,11122850,-795,0,1676716545,12967.302724589994,217.43950785000197,54457.31760768001 2023-02-18,10:35:47.000,49,11122862,-795,0,1676716546,12967.336406139999,217.4183604600039,54457.35254328 2023-02-18,10:35:48.000,49,11122809,-795,0,1676716547,12967.356615069999,217.43950785000197,54457.3595304 2023-02-18,10:35:49.000,49,11122833,-795,0,1676716548,12967.309460899989,217.44655698000133,54457.3595304 2023-02-18,10:35:50.000,49,11122882,-795,0,1676716549,12967.322933519994,217.4536061100007,54457.324594800004 2023-02-18,10:35:51.000,49,11122914,-795,0,1676716550,12967.383560309994,217.4536061100007,54457.443375840005 2023-02-18,10:35:52.000,49,11122879,-795,0,1676716551,12967.34987875999,217.48180262999813,54457.38747888001 2023-02-18,10:35:53.000,49,11122793,-795,0,1676716552,12967.295988279999,217.44655698000133,54457.26869784001 2023-02-18,10:35:54.000,49,11122862,-795,0,1676716553,12967.269043039989,217.43245872000261,54457.28965920001 2023-02-18,10:35:55.000,49,11122793,-795,0,1676716554,12967.295988279999,217.42540959000326,54457.40844024 2023-02-18,10:35:56.000,49,11122870,-795,0,1676716555,12967.316197209999,217.41131133000454,54457.48529856001 2023-02-18,10:35:57.000,49,11122833,-795,0,1676716556,12967.309460899989,217.34786916000303,54457.41542736001 2023-02-18,10:35:58.000,49,11122839,-795,0,1676716557,12967.269043039989,217.34082003000367,54457.3595304 2023-02-18,10:35:59.000,49,11122875,-795,0,1676716558,12967.32966982999,217.34082003000367,54457.55516976001 2023-02-18,10:36:00.000,49,11122826,-795,0,1676716559,12967.322933519994,217.34786916000303,54457.57613112 2023-02-18,10:36:01.000,49,11122877,-795,0,1676716560,12967.336406139999,217.25623047000408,54457.53420840001 2023-02-18,10:36:02.000,49,11122783,-795,0,1676716561,12967.275779349999,217.2703287300028,54457.443375840005 2023-02-18,10:36:03.000,49,11122824,-795,0,1676716562,12967.275779349999,217.21393569000065,54457.443375840005 2023-02-18,10:36:04.000,49,11122874,-795,0,1676716563,12967.262306729994,217.19278830000258,54457.41542736001 2023-02-18,10:36:05.000,49,11122875,-795,0,1676716564,12967.336406139999,217.17869004000386,54457.58311824001 2023-02-18,10:36:06.000,49,11122822,-795,0,1676716565,12967.336406139999,217.1575426499985,54457.59709248 2023-02-18,10:36:07.000,49,11122852,-795,0,1676716566,12967.343142449994,217.13639526000043,54457.58311824001 2023-02-18,10:36:08.000,49,11122815,-795,0,1676716567,12967.242097799994,217.16459177999786,54457.43638872001 2023-02-18,10:36:09.000,49,11122828,-795,0,1676716568,12967.32966982999,217.12934613000107,54457.47132432 2023-02-18,10:36:10.000,49,11122860,-795,0,1676716569,12967.316197209999,217.12934613000107,54457.55516976001 2023-02-18,10:36:11.000,49,11122872,-795,0,1676716570,12967.322933519994,217.1434443899998,54457.54119552 2023-02-18,10:36:12.000,49,11122785,-795,0,1676716571,12967.269043039989,217.13639526000043,54457.562156880005 2023-02-18,10:36:13.000,49,11122873,-795,0,1676716572,12967.302724589994,217.1434443899998,54457.46433720001 2023-02-18,10:36:14.000,49,11122790,-795,0,1676716573,12967.248834109989,217.11524787000235,54457.52023416 2023-02-18,10:36:15.000,49,11122851,-795,0,1676716574,12967.295988279999,217.13639526000043,54457.61805384 2023-02-18,10:36:16.000,49,11122818,-795,0,1676716575,12967.262306729994,217.16459177999786,54457.60407960001 2023-02-18,10:36:17.000,49,11122853,-795,0,1676716576,12967.275779349999,217.1575426499985,54457.55516976001 2023-02-18,10:36:18.000,49,11122883,-795,0,1676716577,12967.161262079993,217.1716409100045,54457.46433720001 2023-02-18,10:36:19.000,49,11122834,-795,0,1676716578,12967.141053149993,217.12934613000107,54457.45735008001 2023-02-18,10:36:20.000,49,11122868,-795,0,1676716579,12967.194943629998,217.1575426499985,54457.562156880005 2023-02-18,10:36:21.000,49,11122832,-795,0,1676716580,12967.161262079993,217.1434443899998,54457.61805384 2023-02-18,10:36:22.000,49,11122811,-795,0,1676716581,12967.114107909998,217.1434443899998,54457.52023416 2023-02-18,10:36:23.000,49,11122858,-795,0,1676716582,12967.066953740003,217.108198740003,54457.46433720001 2023-02-18,10:36:24.000,49,11122808,-795,0,1676716583,12967.100635289993,217.1434443899998,54457.562156880005 2023-02-18,10:36:25.000,49,11122812,-795,0,1676716584,12966.965909090002,217.18573917000322,54457.38049176 2023-02-18,10:36:26.000,49,11122811,-795,0,1676716585,12967.087162669988,217.1575426499985,54457.50625992001 2023-02-18,10:36:27.000,49,11122853,-795,0,1676716586,12967.033272189998,217.16459177999786,54457.45036296 2023-02-18,10:36:28.000,49,11122805,-795,0,1676716587,12967.006326950002,217.1575426499985,54457.43638872001 2023-02-18,10:36:29.000,49,11122826,-795,0,1676716588,12967.060217429993,217.1434443899998,54457.59709248 2023-02-18,10:36:30.000,49,11122839,-795,0,1676716589,12967.100635289993,217.12934613000107,54457.63202808001 2023-02-18,10:36:31.000,49,11122859,-795,0,1676716590,12967.087162669988,217.12934613000107,54457.611066720005 2023-02-18,10:36:32.000,49,11122829,-795,0,1676716591,12967.060217429993,217.13639526000043,54457.59010536 2023-02-18,10:36:33.000,49,11122812,-795,0,1676716592,12966.959172779993,217.108198740003,54457.37350464 2023-02-18,10:36:34.000,49,11122787,-795,0,1676716593,12966.992854329997,217.10114961000363,54457.47831144 2023-02-18,10:36:35.000,49,11122856,-795,0,1676716594,12967.060217429993,217.0588548300002,54457.52023416 2023-02-18,10:36:36.000,49,11122836,-795,0,1676716595,12967.053481119998,217.07295308999892,54457.62504096001 2023-02-18,10:36:37.000,49,11122851,-795,0,1676716596,12967.066953740003,217.07295308999892,54457.53420840001 2023-02-18,10:36:38.000,49,11122824,-795,0,1676716597,12967.033272189998,217.03770744000212,54457.4992728 2023-02-18,10:36:39.000,49,11122886,-795,0,1676716598,12967.060217429993,217.05180570000084,54457.67395080001 2023-02-18,10:36:40.000,49,11122832,-795,0,1676716599,12967.100635289993,217.03770744000212,54457.68792504 2023-02-18,10:36:41.000,49,11122873,-795,0,1676716600,12967.127580529988,217.0095109200047,54457.65298944001 2023-02-18,10:36:42.000,49,11122839,-795,0,1676716601,12967.120844219993,216.98131439999997,54457.70189928001 2023-02-18,10:36:43.000,49,11122858,-795,0,1676716602,12967.087162669988,216.97426527000061,54457.53420840001 2023-02-18,10:36:44.000,49,11122835,-795,0,1676716603,12967.120844219993,216.98131439999997,54457.58311824001 2023-02-18,10:36:45.000,49,11122870,-795,0,1676716604,12967.215152559998,216.9601670100019,54457.78574472 2023-02-18,10:36:46.000,49,11122922,-795,0,1676716605,12967.242097799994,216.93197049000446,54457.79971896001 2023-02-18,10:36:47.000,49,11122892,-795,0,1676716606,12967.302724589994,216.91787222999847,54457.84164168001 2023-02-18,10:36:48.000,49,11122836,-795,0,1676716607,12967.215152559998,216.93901962000382,54457.59010536 2023-02-18,10:36:49.000,49,11122887,-795,0,1676716608,12967.248834109989,216.90377396999975,54457.64600232 2023-02-18,10:36:50.000,49,11122821,-795,0,1676716609,12967.248834109989,216.8755774500023,54457.64600232 2023-02-18,10:36:51.000,49,11122846,-795,0,1676716610,12967.309460899989,216.8614791900036,54457.75779624 2023-02-18,10:36:52.000,49,11122855,-795,0,1676716611,12967.302724589994,216.88262658000167,54457.848628800006 2023-02-18,10:36:53.000,49,11122871,-795,0,1676716612,12967.309460899989,216.92492135999782,54457.729847760005 2023-02-18,10:36:54.000,49,11122872,-795,0,1676716613,12967.32966982999,216.9108230999991,54457.743822 2023-02-18,10:36:55.000,49,11122874,-795,0,1676716614,12967.336406139999,216.90377396999975,54457.87657728 2023-02-18,10:36:56.000,49,11122788,-795,0,1676716615,12967.322933519994,216.97426527000061,54457.8835644 2023-02-18,10:36:57.000,49,11122814,-795,0,1676716616,12967.322933519994,216.92492135999782,54457.75080912001 2023-02-18,10:36:58.000,49,11122838,-795,0,1676716617,12967.215152559998,216.94606875000318,54457.55516976001 2023-02-18,10:36:59.000,49,11122860,-795,0,1676716618,12967.295988279999,216.9954126599987,54457.75779624 2023-02-18,10:37:00.000,49,11122829,-795,0,1676716619,12967.248834109989,217.0095109200047,54457.729847760005 2023-02-18,10:37:01.000,49,11122850,-795,0,1676716620,12967.34987875999,217.0236091800034,54457.87657728 2023-02-18,10:37:02.000,49,11122839,-795,0,1676716621,12967.275779349999,217.03065831000276,54457.8136932 2023-02-18,10:37:03.000,49,11122909,-795,0,1676716622,12967.295988279999,217.03065831000276,54457.8136932 2023-02-18,10:37:04.000,49,11122818,-795,0,1676716623,12967.322933519994,217.10114961000363,54457.86959016001 2023-02-18,10:37:05.000,49,11122848,-795,0,1676716624,12967.289251969989,217.1434443899998,54457.89055152001 2023-02-18,10:37:06.000,49,11122801,-795,0,1676716625,12967.295988279999,217.1575426499985,54457.90452576 2023-02-18,10:37:07.000,49,11122850,-795,0,1676716626,12967.242097799994,217.18573917000322,54457.66696368 2023-02-18,10:37:08.000,49,11122864,-795,0,1676716627,12967.289251969989,217.22803394999937,54457.8136932 2023-02-18,10:37:09.000,49,11122859,-795,0,1676716628,12967.39029661999,217.24918134000472,54458.0233068 2023-02-18,10:37:10.000,49,11122841,-795,0,1676716629,12967.41724186,217.27737786000216,54458.04426816 2023-02-18,10:37:11.000,49,11122826,-795,0,1676716630,12967.43745079,217.28442699000152,54458.065229520005 2023-02-18,10:37:12.000,49,11122805,-795,0,1676716631,12967.45092340999,217.31967263999832,54458.00933256001 2023-02-18,10:37:13.000,49,11122852,-795,0,1676716632,12967.423978169994,217.3337709000043,54457.85561592 2023-02-18,10:37:14.000,49,11122841,-795,0,1676716633,12967.45092340999,217.31967263999832,54457.91850000001 2023-02-18,10:37:15.000,49,11122833,-795,0,1676716634,12967.53175912999,217.3337709000043,54457.98837120001 2023-02-18,10:37:16.000,49,11122857,-795,0,1676716635,12967.55196805999,217.3690165500011,54458.03029392 2023-02-18,10:37:17.000,49,11122905,-795,0,1676716636,12967.61259484999,217.37606568000047,54458.15606208001 2023-02-18,10:37:18.000,49,11122812,-795,0,1676716637,12967.666485329995,217.37606568000047,54458.163049200004 2023-02-18,10:37:19.000,49,11122849,-795,0,1676716638,12967.706903189996,217.3690165500011,54458.184010560006 2023-02-18,10:37:20.000,49,11122800,-795,0,1676716639,12967.67322163999,217.39016393999918,54458.07221664 2023-02-18,10:37:21.000,49,11122881,-795,0,1676716640,12967.747321049996,217.39721306999854,54458.25388176001 2023-02-18,10:37:22.000,49,11122848,-795,0,1676716641,12967.794475219991,217.4042621999979,54458.30977872 2023-02-18,10:37:23.000,49,11122862,-795,0,1676716642,12967.82142046,217.4042621999979,54458.19099768 2023-02-18,10:37:24.000,49,11122870,-795,0,1676716643,12967.834893079991,217.4042621999979,54458.27484312001 2023-02-18,10:37:25.000,49,11122848,-795,0,1676716644,12967.922465110001,217.4042621999979,54458.45650824 2023-02-18,10:37:26.000,49,11122858,-795,0,1676716645,12967.82142046,217.3549182900024,54457.98837120001 2023-02-18,10:37:27.000,49,11122849,-795,0,1676716646,12967.868574629996,217.4183604600039,54458.17003632 2023-02-18,10:37:28.000,49,11122803,-795,0,1676716647,12967.902256180001,217.41131133000454,54458.38663704 2023-02-18,10:37:29.000,49,11122784,-795,0,1676716648,12967.962882970001,217.43950785000197,54458.37266280001 2023-02-18,10:37:30.000,49,11122841,-795,0,1676716649,12967.949410349996,217.38311480999982,54458.4774696 2023-02-18,10:37:31.000,49,11122895,-795,0,1676716650,12967.888783559996,217.37606568000047,54458.330740080004 2023-02-18,10:37:32.000,49,11122876,-795,0,1676716651,12967.929201419996,217.4042621999979,54458.4774696 2023-02-18,10:37:33.000,49,11122875,-795,0,1676716652,12967.915728799991,217.36196742000175,54458.41458552 2023-02-18,10:37:34.000,49,11122860,-795,0,1676716653,12967.902256180001,217.3690165500011,54458.45650824 2023-02-18,10:37:35.000,49,11122860,-795,0,1676716654,12967.942674040001,217.39016393999918,54458.56131504001 2023-02-18,10:37:36.000,49,11122840,-795,0,1676716655,12967.949410349996,217.32672176999768,54458.51240520001 2023-02-18,10:37:37.000,49,11122858,-795,0,1676716656,12967.949410349996,217.31262350999896,54458.43554688 2023-02-18,10:37:38.000,49,11122832,-795,0,1676716657,12967.895519869991,217.2703287300028,54458.39362416001 2023-02-18,10:37:39.000,49,11122849,-795,0,1676716658,12967.915728799991,217.22803394999937,54458.37964992 2023-02-18,10:37:40.000,49,11122827,-795,0,1676716659,12967.915728799991,217.23508307999873,54458.54035368001 2023-02-18,10:37:41.000,49,11122840,-795,0,1676716660,12967.929201419996,217.21393569000065,54458.59625064 2023-02-18,10:37:42.000,49,11122768,-795,0,1676716661,12967.868574629996,217.18573917000322,54458.45650824 2023-02-18,10:37:43.000,49,11122878,-795,0,1676716662,12967.84162939,217.17869004000386,54458.38663704 2023-02-18,10:37:44.000,49,11122750,-795,0,1676716663,12967.915728799991,217.15049351999915,54458.50541808 2023-02-18,10:37:45.000,49,11122850,-795,0,1676716664,12967.895519869991,217.13639526000043,54458.47048248001 2023-02-18,10:37:46.000,49,11122828,-795,0,1676716665,12967.922465110001,217.12934613000107,54458.49144384001 2023-02-18,10:37:47.000,49,11122856,-795,0,1676716666,12967.84162939,217.13639526000043,54458.36567568 2023-02-18,10:37:48.000,49,11122851,-795,0,1676716667,12967.834893079991,217.1222970000017,54458.4075984 2023-02-18,10:37:49.000,49,11122804,-795,0,1676716668,12967.908992489996,217.1222970000017,54458.519392320006 2023-02-18,10:37:50.000,49,11122887,-795,0,1676716669,12967.915728799991,217.11524787000235,54458.4774696 2023-02-18,10:37:51.000,49,11122868,-795,0,1676716670,12967.962882970001,217.12934613000107,54458.666121840004 2023-02-18,10:37:52.000,49,11122799,-795,0,1676716671,12967.882047250001,217.09410048000427,54458.60323776 2023-02-18,10:37:53.000,49,11122880,-795,0,1676716672,12967.814684149991,217.12934613000107,54458.449521120005 2023-02-18,10:37:54.000,49,11122798,-795,0,1676716673,12967.7810026,217.16459177999786,54458.51240520001 2023-02-18,10:37:55.000,49,11122872,-795,0,1676716674,12967.828156769996,217.15049351999915,54458.62419912 2023-02-18,10:37:56.000,49,11122814,-795,0,1676716675,12967.848365699996,217.17869004000386,54458.64516048 2023-02-18,10:37:57.000,49,11122878,-795,0,1676716676,12967.855102009991,217.1716409100045,54458.64516048 2023-02-18,10:37:58.000,49,11122868,-795,0,1676716677,12967.848365699996,217.18573917000322,54458.56131504001 2023-02-18,10:37:59.000,49,11122874,-795,0,1676716678,12967.922465110001,217.19983743000193,54458.7220188 2023-02-18,10:38:00.000,49,11122847,-795,0,1676716679,12967.895519869991,217.16459177999786,54458.67310896 2023-02-18,10:38:01.000,49,11122836,-795,0,1676716680,12967.875310939991,217.18573917000322,54458.64516048 2023-02-18,10:38:02.000,49,11122842,-795,0,1676716681,12967.888783559996,217.15049351999915,54458.77092864 2023-02-18,10:38:03.000,49,11122843,-795,0,1676716682,12967.875310939991,217.1716409100045,54458.64516048 2023-02-18,10:38:04.000,49,11122875,-795,0,1676716683,12967.922465110001,217.15049351999915,54458.69407032 2023-02-18,10:38:05.000,49,11122868,-795,0,1676716684,12967.949410349996,217.17869004000386,54458.87573544001 2023-02-18,10:38:06.000,49,11122887,-795,0,1676716685,12968.003300830002,217.12934613000107,54458.8617612 2023-02-18,10:38:07.000,49,11122876,-795,0,1676716686,12968.010037139997,217.15049351999915,54458.8617612 2023-02-18,10:38:08.000,49,11122740,-795,0,1676716687,12967.956146659992,217.1575426499985,54458.71503168 2023-02-18,10:38:09.000,49,11122774,-795,0,1676716688,12967.969619279997,217.12934613000107,54458.8617612 2023-02-18,10:38:10.000,49,11122851,-795,0,1676716689,12967.969619279997,217.06590395999956,54458.84079984 2023-02-18,10:38:11.000,49,11122864,-795,0,1676716690,12968.010037139997,217.0870513500049,54458.86874832 2023-02-18,10:38:12.000,49,11122839,-795,0,1676716691,12967.989828209997,217.06590395999956,54458.8617612 2023-02-18,10:38:13.000,49,11122877,-795,0,1676716692,12967.989828209997,217.0870513500049,54458.833812720004 2023-02-18,10:38:14.000,49,11122849,-795,0,1676716693,12967.976355589992,217.0236091800034,54458.79189 2023-02-18,10:38:15.000,49,11122828,-795,0,1676716694,12968.016773449992,217.00246178999805,54458.952593760005 2023-02-18,10:38:16.000,49,11122860,-795,0,1676716695,12968.010037139997,216.97426527000061,54458.92464528001 2023-02-18,10:38:17.000,49,11122839,-795,0,1676716696,12967.956146659992,216.98836352999933,54458.86874832 2023-02-18,10:38:18.000,49,11122857,-795,0,1676716697,12967.922465110001,216.9108230999991,54458.76394152 2023-02-18,10:38:19.000,49,11122860,-795,0,1676716698,12967.902256180001,216.9601670100019,54458.74996728 2023-02-18,10:38:20.000,49,11122864,-795,0,1676716699,12967.976355589992,216.94606875000318,54458.92464528001 2023-02-18,10:38:21.000,49,11122863,-795,0,1676716700,12967.976355589992,216.94606875000318,54459.0364392 2023-02-18,10:38:22.000,49,11122853,-795,0,1676716701,12967.976355589992,216.91787222999847,54458.89669680001 2023-02-18,10:38:23.000,49,11122842,-795,0,1676716702,12967.942674040001,216.8755774500023,54458.75695440001 2023-02-18,10:38:24.000,49,11122816,-795,0,1676716703,12967.935937729992,216.88262658000167,54458.91067104 2023-02-18,10:38:25.000,49,11122884,-795,0,1676716704,12967.935937729992,216.8967248400004,54458.84778696001 2023-02-18,10:38:26.000,49,11122876,-795,0,1676716705,12967.962882970001,216.8614791900036,54458.88970968 2023-02-18,10:38:27.000,49,11122783,-795,0,1676716706,12967.882047250001,216.8614791900036,54458.47048248001 2023-02-18,10:38:28.000,49,11122839,-795,0,1676716707,12967.814684149991,216.86852832000295,54458.61022488001 2023-02-18,10:38:29.000,49,11122840,-795,0,1676716708,12967.962882970001,216.84033179999824,54458.97355512001 2023-02-18,10:38:30.000,49,11122806,-795,0,1676716709,12967.949410349996,216.79098789000273,54459.001503600004 2023-02-18,10:38:31.000,49,11122861,-795,0,1676716710,12968.016773449992,216.80508615000144,54458.91765816 2023-02-18,10:38:32.000,49,11122818,-795,0,1676716711,12967.962882970001,216.84033179999824,54458.88272256 2023-02-18,10:38:33.000,49,11122827,-795,0,1676716712,12967.929201419996,216.84033179999824,54458.735993040005 2023-02-18,10:38:34.000,49,11122779,-795,0,1676716713,12967.922465110001,216.78393876000337,54458.77092864 2023-02-18,10:38:35.000,49,11122846,-795,0,1676716714,12967.996564519992,216.79098789000273,54458.88272256 2023-02-18,10:38:36.000,49,11122811,-795,0,1676716715,12967.989828209997,216.7486931099993,54458.89669680001 2023-02-18,10:38:37.000,49,11122836,-795,0,1676716716,12967.962882970001,216.76984050000465,54458.84778696001 2023-02-18,10:38:38.000,49,11122846,-795,0,1676716717,12967.976355589992,216.762791369998,54458.84778696001 2023-02-18,10:38:39.000,49,11122811,-795,0,1676716718,12967.996564519992,216.7486931099993,54458.80586424001 2023-02-18,10:38:40.000,49,11122799,-795,0,1676716719,12967.983091900001,216.79803702000208,54458.92464528001 2023-02-18,10:38:41.000,49,11122837,-795,0,1676716720,12967.935937729992,216.79098789000273,54458.86874832 2023-02-18,10:38:42.000,49,11122902,-795,0,1676716721,12967.956146659992,216.7486931099993,54458.86874832 2023-02-18,10:38:43.000,49,11122852,-795,0,1676716722,12967.915728799991,216.80508615000144,54458.82682560001 2023-02-18,10:38:44.000,49,11122843,-795,0,1676716723,12967.969619279997,216.8121352800008,54458.95958088 2023-02-18,10:38:45.000,49,11122873,-795,0,1676716724,12967.976355589992,216.80508615000144,54459.06438768001 2023-02-18,10:38:46.000,49,11122819,-795,0,1676716725,12967.996564519992,216.776889630004,54459.00849072 2023-02-18,10:38:47.000,49,11122858,-795,0,1676716726,12967.929201419996,216.73459485000058,54458.93861952 2023-02-18,10:38:48.000,49,11122775,-795,0,1676716727,12967.935937729992,216.70639833000314,54458.79887712001 2023-02-18,10:38:49.000,49,11122820,-795,0,1676716728,12967.969619279997,216.72049659000186,54458.91765816 2023-02-18,10:38:50.000,49,11122849,-795,0,1676716729,12968.057191309992,216.70639833000314,54458.98752936 2023-02-18,10:38:51.000,49,11122856,-795,0,1676716730,12968.016773449992,216.78393876000337,54458.97355512001 2023-02-18,10:38:52.000,49,11122855,-795,0,1676716731,12968.003300830002,216.776889630004,54459.04342632001 2023-02-18,10:38:53.000,49,11122834,-795,0,1676716732,12967.942674040001,216.79803702000208,54458.96656800001 2023-02-18,10:38:54.000,49,11122834,-795,0,1676716733,12967.935937729992,216.79803702000208,54458.952593760005 2023-02-18,10:38:55.000,49,11122862,-795,0,1676716734,12967.989828209997,216.8121352800008,54459.09932328 2023-02-18,10:38:56.000,49,11122793,-795,0,1676716735,12967.908992489996,216.82623353999952,54459.08534904 2023-02-18,10:38:57.000,49,11122891,-795,0,1676716736,12967.942674040001,216.78393876000337,54459.071374800005 2023-02-18,10:38:58.000,49,11122840,-795,0,1676716737,12967.82142046,216.79098789000273,54458.87573544001 2023-02-18,10:38:59.000,49,11122882,-795,0,1676716738,12967.82142046,216.76984050000465,54458.89669680001 2023-02-18,10:39:00.000,49,11122837,-795,0,1676716739,12967.882047250001,216.7486931099993,54459.0364392 2023-02-18,10:39:01.000,49,11122820,-795,0,1676716740,12967.922465110001,216.776889630004,54459.1063104 2023-02-18,10:39:02.000,49,11122846,-795,0,1676716741,12967.882047250001,216.74164397999994,54459.1063104 2023-02-18,10:39:03.000,49,11122835,-795,0,1676716742,12967.882047250001,216.74164397999994,54458.92464528001 2023-02-18,10:39:04.000,49,11122798,-795,0,1676716743,12967.848365699996,216.72049659000186,54458.92464528001 2023-02-18,10:39:05.000,49,11122854,-795,0,1676716744,12967.828156769996,216.73459485000058,54458.91765816 2023-02-18,10:39:06.000,49,11122878,-795,0,1676716745,12967.834893079991,216.70639833000314,54458.91765816 2023-02-18,10:39:07.000,49,11122837,-795,0,1676716746,12967.73384842999,216.7134474600025,54458.63118624001 2023-02-18,10:39:08.000,49,11122803,-795,0,1676716747,12967.71363949999,216.73459485000058,54458.72900592001 2023-02-18,10:39:09.000,49,11122828,-795,0,1676716748,12967.882047250001,216.67115267999907,54458.952593760005 2023-02-18,10:39:10.000,49,11122832,-795,0,1676716749,12967.834893079991,216.69230007000442,54458.94560664001 2023-02-18,10:39:11.000,49,11122849,-795,0,1676716750,12967.861838320001,216.6852509399978,54459.01547784001 2023-02-18,10:39:12.000,49,11122814,-795,0,1676716751,12967.794475219991,216.72049659000186,54458.91765816 2023-02-18,10:39:13.000,49,11122840,-795,0,1676716752,12967.794475219991,216.72049659000186,54458.833812720004 2023-02-18,10:39:14.000,49,11122764,-795,0,1676716753,12967.75405735999,216.72049659000186,54458.833812720004 2023-02-18,10:39:15.000,49,11122792,-795,0,1676716754,12967.807947839996,216.72754572000122,54458.91765816 2023-02-18,10:39:16.000,49,11122827,-795,0,1676716755,12967.787738909996,216.76984050000465,54459.02945208 2023-02-18,10:39:17.000,49,11122821,-795,0,1676716756,12967.84162939,216.76984050000465,54458.94560664001 2023-02-18,10:39:18.000,49,11122818,-795,0,1676716757,12967.794475219991,216.75574223999865,54458.91765816 2023-02-18,10:39:19.000,49,11122899,-795,0,1676716758,12967.794475219991,216.75574223999865,54459.11329752001 2023-02-18,10:39:20.000,49,11122829,-795,0,1676716759,12967.7810026,216.8121352800008,54459.00849072 2023-02-18,10:39:21.000,49,11122841,-795,0,1676716760,12967.787738909996,216.79098789000273,54458.97355512001 2023-02-18,10:39:22.000,49,11122833,-795,0,1676716761,12967.747321049996,216.82623353999952,54459.00849072 2023-02-18,10:39:23.000,49,11122827,-795,0,1676716762,12967.71363949999,216.85443006000423,54458.89669680001 2023-02-18,10:39:24.000,49,11122851,-795,0,1676716763,12967.814684149991,216.86852832000295,54459.05041344 2023-02-18,10:39:25.000,49,11122848,-795,0,1676716764,12967.908992489996,216.91787222999847,54459.19714296 2023-02-18,10:39:26.000,49,11122853,-795,0,1676716765,12967.882047250001,216.91787222999847,54459.18316872001 2023-02-18,10:39:27.000,49,11122846,-795,0,1676716766,12967.868574629996,216.90377396999975,54459.20413008 2023-02-18,10:39:28.000,49,11122802,-795,0,1676716767,12967.787738909996,216.8967248400004,54458.93861952 2023-02-18,10:39:29.000,49,11122865,-795,0,1676716768,12967.767529979996,216.92492135999782,54458.95958088 2023-02-18,10:39:30.000,49,11122887,-795,0,1676716769,12967.848365699996,216.92492135999782,54459.16220736001 2023-02-18,10:39:31.000,49,11122808,-795,0,1676716770,12967.861838320001,216.93901962000382,54459.18316872001 2023-02-18,10:39:32.000,49,11122833,-795,0,1676716771,12967.868574629996,216.8967248400004,54459.20413008 2023-02-18,10:39:33.000,49,11122804,-795,0,1676716772,12967.888783559996,216.93197049000446,54459.14124600001 2023-02-18,10:39:34.000,49,11122826,-795,0,1676716773,12967.861838320001,216.93901962000382,54459.05740056 2023-02-18,10:39:35.000,49,11122883,-795,0,1676716774,12967.929201419996,216.9108230999991,54459.26002704001 2023-02-18,10:39:36.000,49,11122815,-795,0,1676716775,12967.908992489996,216.90377396999975,54459.239065680005 2023-02-18,10:39:37.000,49,11122859,-795,0,1676716776,12967.868574629996,216.88967571000103,54459.25303992 2023-02-18,10:39:38.000,49,11122885,-795,0,1676716777,12967.80121153,216.88967571000103,54459.071374800005 2023-02-18,10:39:39.000,49,11122845,-795,0,1676716778,12967.828156769996,216.8755774500023,54459.11329752001 2023-02-18,10:39:40.000,49,11122831,-795,0,1676716779,12967.848365699996,216.88967571000103,54459.239065680005 2023-02-18,10:39:41.000,49,11122888,-795,0,1676716780,12967.882047250001,216.8967248400004,54459.169194480004 2023-02-18,10:39:42.000,49,11122849,-795,0,1676716781,12967.902256180001,216.9108230999991,54459.30893688001 2023-02-18,10:39:43.000,49,11122821,-795,0,1676716782,12967.875310939991,216.9108230999991,54459.120284640005 2023-02-18,10:39:44.000,49,11122866,-795,0,1676716783,12967.882047250001,216.88967571000103,54459.190155840006 2023-02-18,10:39:45.000,49,11122872,-795,0,1676716784,12967.861838320001,216.84738093000487,54459.15522024 2023-02-18,10:39:46.000,49,11122860,-795,0,1676716785,12967.794475219991,216.88262658000167,54459.14823312 2023-02-18,10:39:47.000,49,11122840,-795,0,1676716786,12967.814684149991,216.84738093000487,54459.09932328 2023-02-18,10:39:48.000,49,11122865,-795,0,1676716787,12967.72037581,216.88967571000103,54459.00849072 2023-02-18,10:39:49.000,49,11122794,-795,0,1676716788,12967.767529979996,216.83328266999888,54459.06438768001 2023-02-18,10:39:50.000,49,11122826,-795,0,1676716789,12967.814684149991,216.83328266999888,54459.21111720001 2023-02-18,10:39:51.000,49,11122848,-795,0,1676716790,12967.84162939,216.81918441000016,54459.21810432 2023-02-18,10:39:52.000,49,11122797,-795,0,1676716791,12967.7810026,216.80508615000144,54459.15522024 2023-02-18,10:39:53.000,49,11122835,-795,0,1676716792,12967.747321049996,216.8121352800008,54459.01547784001 2023-02-18,10:39:54.000,49,11122849,-795,0,1676716793,12967.727112119996,216.80508615000144,54459.07836192 2023-02-18,10:39:55.000,49,11122831,-795,0,1676716794,12967.75405735999,216.7486931099993,54459.169194480004 2023-02-18,10:39:56.000,49,11122804,-795,0,1676716795,12967.747321049996,216.74164397999994,54459.190155840006 2023-02-18,10:39:57.000,49,11122856,-795,0,1676716796,12967.747321049996,216.7486931099993,54459.11329752001 2023-02-18,10:39:58.000,49,11122830,-795,0,1676716797,12967.747321049996,216.72049659000186,54459.13425888001 2023-02-18,10:39:59.000,49,11122864,-795,0,1676716798,12967.774266289991,216.69230007000442,54459.23207856001 2023-02-18,10:40:00.000,49,11122825,-795,0,1676716799,12967.73384842999,216.67115267999907,54459.25303992 2023-02-18,10:40:01.000,49,11122829,-795,0,1676716800,12967.75405735999,216.64295616000163,54459.190155840006 2023-02-18,10:40:02.000,49,11122854,-795,0,1676716801,12967.74058474,216.650005290001,54459.1761816 2023-02-18,10:40:03.000,49,11122879,-795,0,1676716802,12967.67995795,216.62180877000355,54459.01547784001 2023-02-18,10:40:04.000,49,11122805,-795,0,1676716803,12967.686694259995,216.6006613799982,54459.001503600004 2023-02-18,10:40:05.000,49,11122902,-795,0,1676716804,12967.7810026,216.5513174700027,54459.32291112 2023-02-18,10:40:06.000,49,11122843,-795,0,1676716805,12967.82142046,216.53721921000397,54459.37880808001 2023-02-18,10:40:07.000,49,11122885,-795,0,1676716806,12967.834893079991,216.52312094999797,54459.336885360004 2023-02-18,10:40:08.000,49,11122802,-795,0,1676716807,12967.787738909996,216.5019735599999,54459.14124600001 2023-02-18,10:40:09.000,49,11122817,-795,0,1676716808,12967.7810026,216.4667279100031,54459.239065680005 2023-02-18,10:40:10.000,49,11122857,-795,0,1676716809,12967.814684149991,216.47377704000246,54459.32291112 2023-02-18,10:40:11.000,49,11122894,-795,0,1676716810,12967.807947839996,216.4385313899984,54459.25303992 2023-02-18,10:40:12.000,49,11122864,-795,0,1676716811,12967.794475219991,216.4032857400016,54459.239065680005 2023-02-18,10:40:13.000,49,11122893,-795,0,1676716812,12967.727112119996,216.43148225999903,54459.239065680005 2023-02-18,10:40:14.000,49,11122888,-795,0,1676716813,12967.76079367,216.3680400900048,54459.20413008 2023-02-18,10:40:15.000,49,11122871,-795,0,1676716814,12967.71363949999,216.34689269999944,54459.071374800005 2023-02-18,10:40:16.000,49,11122829,-795,0,1676716815,12967.774266289991,216.33279444000073,54459.21111720001 2023-02-18,10:40:17.000,49,11122856,-795,0,1676716816,12967.727112119996,216.28345052999794,54459.19714296 2023-02-18,10:40:18.000,49,11122832,-795,0,1676716817,12967.73384842999,216.27640139999858,54459.20413008 2023-02-18,10:40:19.000,49,11122861,-795,0,1676716818,12967.63954009,216.24115575000178,54459.11329752001 2023-02-18,10:40:20.000,49,11122899,-795,0,1676716819,12967.61259484999,216.27640139999858,54459.04342632001 2023-02-18,10:40:21.000,49,11122882,-795,0,1676716820,12967.74058474,216.27640139999858,54459.27400128 2023-02-18,10:40:22.000,49,11122818,-795,0,1676716821,12967.70016688,216.26230313999986,54459.27400128 2023-02-18,10:40:23.000,49,11122816,-795,0,1676716822,12967.67322163999,216.2552540100005,54459.16220736001 2023-02-18,10:40:24.000,49,11122851,-795,0,1676716823,12967.646276399995,216.21295923000434,54459.25303992 2023-02-18,10:40:25.000,49,11122839,-795,0,1676716824,12967.59912223,216.19886096999835,54459.14124600001 2023-02-18,10:40:26.000,49,11122851,-795,0,1676716825,12967.585649609995,216.2059100999977,54459.13425888001 2023-02-18,10:40:27.000,49,11122889,-795,0,1676716826,12967.525022819995,216.17771358000027,54458.95958088 2023-02-18,10:40:28.000,49,11122856,-795,0,1676716827,12967.444187099994,216.1706644500009,54458.96656800001 2023-02-18,10:40:29.000,49,11122814,-795,0,1676716828,12967.53849544,216.1565661900022,54459.15522024 2023-02-18,10:40:30.000,49,11122806,-795,0,1676716829,12967.464396029995,216.14246793000348,54458.87573544001 2023-02-18,10:40:31.000,49,11122876,-795,0,1676716830,12967.525022819995,216.12132053999812,54459.15522024 2023-02-18,10:40:32.000,49,11122757,-795,0,1676716831,12967.51828651,216.11427140999876,54459.11329752001 2023-02-18,10:40:33.000,49,11122913,-795,0,1676716832,12967.41050554999,216.0931240200007,54458.88970968 2023-02-18,10:40:34.000,49,11122763,-795,0,1676716833,12967.43745079,216.1072222799994,54459.00849072 2023-02-18,10:40:35.000,49,11122853,-795,0,1676716834,12967.41050554999,216.08607489000133,54458.952593760005 2023-02-18,10:40:36.000,49,11122840,-795,0,1676716835,12967.444187099994,216.06492750000325,54459.08534904 2023-02-18,10:40:37.000,49,11122833,-795,0,1676716836,12967.336406139999,216.0437801099979,54458.92464528001 2023-02-18,10:40:38.000,49,11122832,-795,0,1676716837,12967.39029661999,216.0085344600011,54459.01547784001 2023-02-18,10:40:39.000,49,11122865,-795,0,1676716838,12967.423978169994,216.02968184999918,54459.11329752001 2023-02-18,10:40:40.000,49,11122759,-795,0,1676716839,12967.39029661999,216.02968184999918,54459.09932328 2023-02-18,10:40:41.000,49,11122826,-795,0,1676716840,12967.39703293,216.0578783700039,54459.120284640005 2023-02-18,10:40:42.000,49,11122899,-795,0,1676716841,12967.376823999999,216.02968184999918,54459.1063104 2023-02-18,10:40:43.000,49,11122830,-795,0,1676716842,12967.316197209999,215.98738707000302,54458.95958088 2023-02-18,10:40:44.000,49,11122843,-795,0,1676716843,12967.309460899989,215.99443620000238,54458.96656800001 2023-02-18,10:40:45.000,49,11122863,-795,0,1676716844,12967.37008768999,216.01558359000046,54459.169194480004 2023-02-18,10:40:46.000,49,11122862,-795,0,1676716845,12967.41724186,216.0085344600011,54459.2460528 2023-02-18,10:40:47.000,49,11122862,-795,0,1676716846,12967.376823999999,215.99443620000238,54459.239065680005 2023-02-18,10:40:48.000,49,11122838,-795,0,1676716847,12967.322933519994,216.0085344600011,54459.11329752001 2023-02-18,10:40:49.000,49,11122817,-795,0,1676716848,12967.356615069999,216.0085344600011,54459.08534904 2023-02-18,10:40:50.000,49,11122900,-795,0,1676716849,12967.302724589994,216.02968184999918,54459.169194480004 2023-02-18,10:40:51.000,49,11122886,-795,0,1676716850,12967.309460899989,215.98033794000366,54459.15522024 2023-02-18,10:40:52.000,49,11122832,-795,0,1676716851,12967.289251969989,216.0085344600011,54459.1761816 2023-02-18,10:40:53.000,49,11122844,-795,0,1676716852,12967.255570419999,216.00148533000174,54459.13425888001 2023-02-18,10:40:54.000,49,11122820,-795,0,1676716853,12967.221888869994,215.99443620000238,54459.08534904 2023-02-18,10:40:55.000,49,11122873,-795,0,1676716854,12967.262306729994,216.03673097999854,54459.22509144 2023-02-18,10:40:56.000,49,11122788,-795,0,1676716855,12967.235361489998,216.03673097999854,54459.18316872001 2023-02-18,10:40:57.000,49,11122822,-795,0,1676716856,12967.221888869994,216.01558359000046,54459.13425888001 2023-02-18,10:40:58.000,49,11122842,-795,0,1676716857,12967.194943629998,216.03673097999854,54459.13425888001 2023-02-18,10:40:59.000,49,11122856,-795,0,1676716858,12967.141053149993,215.99443620000238,54459.12727176 2023-02-18,10:41:00.000,49,11122876,-795,0,1676716859,12967.188207319989,216.02968184999918,54459.01547784001 2023-02-18,10:41:01.000,49,11122838,-795,0,1676716860,12967.255570419999,216.0085344600011,54459.26002704001 2023-02-18,10:41:02.000,49,11122841,-795,0,1676716861,12967.255570419999,216.02263271999982,54459.26701416 2023-02-18,10:41:03.000,49,11122836,-795,0,1676716862,12967.181471009993,216.0085344600011,54459.16220736001 2023-02-18,10:41:04.000,49,11122837,-795,0,1676716863,12967.248834109989,215.95214141999895,54459.22509144 2023-02-18,10:41:05.000,49,11122823,-795,0,1676716864,12967.228625179989,215.98033794000366,54459.14823312 2023-02-18,10:41:06.000,49,11122849,-795,0,1676716865,12967.221888869994,215.95214141999895,54459.13425888001 2023-02-18,10:41:07.000,49,11122821,-795,0,1676716866,12967.154525769998,215.90279751000344,54458.952593760005 2023-02-18,10:41:08.000,49,11122877,-795,0,1676716867,12967.147789459988,215.88869925000472,54458.97355512001 2023-02-18,10:41:09.000,49,11122817,-795,0,1676716868,12967.228625179989,215.90279751000344,54459.15522024 2023-02-18,10:41:10.000,49,11122841,-795,0,1676716869,12967.242097799994,215.90279751000344,54459.1761816 2023-02-18,10:41:11.000,49,11122815,-795,0,1676716870,12967.275779349999,215.88165011999808,54459.09233616001 2023-02-18,10:41:12.000,49,11122787,-795,0,1676716871,12967.201679939993,215.87460098999873,54458.98054224 2023-02-18,10:41:13.000,49,11122843,-795,0,1676716872,12967.174734699998,215.83935534000193,54458.96656800001 2023-02-18,10:41:14.000,49,11122841,-795,0,1676716873,12967.201679939993,215.78296229999978,54458.91765816 2023-02-18,10:41:15.000,49,11122870,-795,0,1676716874,12967.242097799994,215.76886404000106,54459.06438768001 2023-02-18,10:41:16.000,49,11122810,-795,0,1676716875,12967.248834109989,215.75476578000234,54459.022464960006 2023-02-18,10:41:17.000,49,11122853,-795,0,1676716876,12967.302724589994,215.70542186999955,54459.13425888001 2023-02-18,10:41:18.000,49,11122868,-795,0,1676716877,12967.248834109989,215.76886404000106,54458.99451648001 2023-02-18,10:41:19.000,49,11122832,-795,0,1676716878,12967.242097799994,215.7265692600049,54459.071374800005 2023-02-18,10:41:20.000,49,11122771,-795,0,1676716879,12967.242097799994,215.69132361000084,54459.07836192 2023-02-18,10:41:21.000,49,11122864,-795,0,1676716880,12967.262306729994,215.71952012999827,54459.07836192 2023-02-18,10:41:22.000,49,11122889,-795,0,1676716881,12967.228625179989,215.74066752000363,54459.09233616001 2023-02-18,10:41:23.000,49,11122849,-795,0,1676716882,12967.208416249989,215.70542186999955,54458.98054224 2023-02-18,10:41:24.000,49,11122847,-795,0,1676716883,12967.174734699998,215.71952012999827,54458.96656800001 2023-02-18,10:41:25.000,49,11122889,-795,0,1676716884,12967.201679939993,215.75476578000234,54459.14124600001 2023-02-18,10:41:26.000,49,11122832,-795,0,1676716885,12967.215152559998,215.74066752000363,54459.16220736001 2023-02-18,10:41:27.000,49,11122869,-795,0,1676716886,12967.167998389988,215.7618149100017,54459.05041344 2023-02-18,10:41:28.000,49,11122836,-795,0,1676716887,12967.242097799994,215.7618149100017,54459.239065680005 2023-02-18,10:41:29.000,49,11122862,-795,0,1676716888,12967.228625179989,215.75476578000234,54459.16220736001 2023-02-18,10:41:30.000,49,11122861,-795,0,1676716889,12967.228625179989,215.76886404000106,54459.04342632001 2023-02-18,10:41:31.000,49,11122860,-795,0,1676716890,12967.147789459988,215.7618149100017,54458.88272256 2023-02-18,10:41:32.000,49,11122854,-795,0,1676716891,12967.221888869994,215.81820795000385,54459.14823312 2023-02-18,10:41:33.000,49,11122806,-795,0,1676716892,12967.208416249989,215.78296229999978,54459.2460528 2023-02-18,10:41:34.000,49,11122824,-795,0,1676716893,12967.208416249989,215.7970605599985,54459.190155840006 2023-02-18,10:41:35.000,49,11122873,-795,0,1676716894,12967.174734699998,215.78296229999978,54459.21111720001 2023-02-18,10:41:36.000,49,11122827,-795,0,1676716895,12967.201679939993,215.74771665000299,54459.26002704001 2023-02-18,10:41:37.000,49,11122853,-795,0,1676716896,12967.174734699998,215.74771665000299,54459.169194480004 2023-02-18,10:41:38.000,49,11122844,-795,0,1676716897,12967.147789459988,215.7265692600049,54459.190155840006 2023-02-18,10:41:39.000,49,11122864,-795,0,1676716898,12967.161262079993,215.71952012999827,54459.120284640005 2023-02-18,10:41:40.000,49,11122867,-795,0,1676716899,12967.141053149993,215.7265692600049,54459.05041344 2023-02-18,10:41:41.000,49,11122882,-795,0,1676716900,12967.208416249989,215.69132361000084,54459.26002704001 2023-02-18,10:41:42.000,49,11122927,-795,0,1676716901,12967.188207319989,215.64902883000468,54459.19714296 2023-02-18,10:41:43.000,49,11122845,-795,0,1676716902,12967.228625179989,215.64197969999805,54459.12727176 2023-02-18,10:41:44.000,49,11122792,-795,0,1676716903,12967.208416249989,215.62788143999933,54459.15522024 2023-02-18,10:41:45.000,49,11122878,-795,0,1676716904,12967.181471009993,215.62788143999933,54459.09932328 2023-02-18,10:41:46.000,49,11122883,-795,0,1676716905,12967.174734699998,215.5785375300038,54459.05740056 2023-02-18,10:41:47.000,49,11122818,-795,0,1676716906,12967.120844219993,215.5503410099991,54459.01547784001 2023-02-18,10:41:48.000,49,11122857,-795,0,1676716907,12967.127580529988,215.57148840000445,54458.99451648001 2023-02-18,10:41:49.000,49,11122824,-795,0,1676716908,12967.181471009993,215.50804623000295,54459.12727176 2023-02-18,10:41:50.000,49,11122846,-795,0,1676716909,12967.141053149993,215.48689884000487,54459.16220736001 2023-02-18,10:41:51.000,49,11122882,-795,0,1676716910,12967.174734699998,215.5009971000036,54459.16220736001 2023-02-18,10:41:52.000,49,11122878,-795,0,1676716911,12967.154525769998,215.43755493000208,54459.120284640005 2023-02-18,10:41:53.000,49,11122775,-795,0,1676716912,12967.080426359993,215.48689884000487,54458.91067104 2023-02-18,10:41:54.000,49,11122806,-795,0,1676716913,12967.114107909998,215.48689884000487,54458.93861952 2023-02-18,10:41:55.000,49,11122795,-795,0,1676716914,12967.080426359993,215.50804623000295,54459.00849072 2023-02-18,10:41:56.000,49,11122816,-795,0,1676716915,12967.080426359993,215.50804623000295,54459.06438768001 2023-02-18,10:41:57.000,49,11122756,-795,0,1676716916,12967.066953740003,215.5150953600023,54459.001503600004 2023-02-18,10:41:58.000,49,11122824,-795,0,1676716917,12967.066953740003,215.49394797000423,54459.06438768001 2023-02-18,10:41:59.000,49,11122778,-795,0,1676716918,12966.972645399997,215.50804623000295,54458.84079984 2023-02-18,10:42:00.000,49,11122820,-795,0,1676716919,12967.013063259998,215.53624275000038,54458.93861952 2023-02-18,10:42:01.000,49,11122858,-795,0,1676716920,12967.033272189998,215.50804623000295,54459.07836192 2023-02-18,10:42:02.000,49,11122809,-795,0,1676716921,12966.992854329997,215.47280057999888,54459.00849072 2023-02-18,10:42:03.000,49,11122832,-795,0,1676716922,12966.992854329997,215.47984970999823,54458.91765816 2023-02-18,10:42:04.000,49,11122827,-795,0,1676716923,12966.925491230002,215.48689884000487,54458.94560664001 2023-02-18,10:42:05.000,49,11122819,-795,0,1676716924,12966.959172779993,215.46575144999952,54459.05041344 2023-02-18,10:42:06.000,49,11122837,-795,0,1676716925,12966.952436469997,215.43050580000272,54459.07836192 2023-02-18,10:42:07.000,49,11122861,-795,0,1676716926,12966.918754919992,215.43755493000208,54459.14124600001 2023-02-18,10:42:08.000,49,11122785,-795,0,1676716927,12966.878337059992,215.44460406000144,54458.99451648001 2023-02-18,10:42:09.000,49,11122805,-795,0,1676716928,12966.932227539997,215.43050580000272,54459.05740056 2023-02-18,10:42:10.000,49,11122857,-795,0,1676716929,12966.918754919992,215.42345667000336,54459.1063104 2023-02-18,10:42:11.000,49,11122849,-795,0,1676716930,12966.898545989992,215.416407540004,54459.09233616001 2023-02-18,10:42:12.000,49,11122861,-795,0,1676716931,12966.891809679997,215.38116188999993,54459.14823312 2023-02-18,10:42:13.000,49,11122814,-795,0,1676716932,12966.905282300002,215.37411276000057,54459.08534904 2023-02-18,10:42:14.000,49,11122842,-795,0,1676716933,12966.885073370002,215.37411276000057,54459.14124600001 2023-02-18,10:42:15.000,49,11122847,-795,0,1676716934,12966.871600749997,215.3882110199993,54459.022464960006 2023-02-18,10:42:16.000,49,11122797,-795,0,1676716935,12966.871600749997,215.3670636300012,54459.14823312 2023-02-18,10:42:17.000,49,11122799,-795,0,1676716936,12966.817710269992,215.3670636300012,54459.11329752001 2023-02-18,10:42:18.000,49,11122846,-795,0,1676716937,12966.810973959997,215.3036214599997,54459.07836192 2023-02-18,10:42:19.000,49,11122832,-795,0,1676716938,12966.784028720002,215.29657233000034,54458.952593760005 2023-02-18,10:42:20.000,49,11122864,-795,0,1676716939,12966.770556099997,215.31067058999906,54458.91067104 2023-02-18,10:42:21.000,49,11122907,-795,0,1676716940,12966.804237650002,215.3036214599997,54459.09932328 2023-02-18,10:42:22.000,49,11122829,-795,0,1676716941,12966.804237650002,215.28952320000099,54459.08534904 2023-02-18,10:42:23.000,49,11122801,-795,0,1676716942,12966.770556099997,215.28247407000163,54459.01547784001 2023-02-18,10:42:24.000,49,11122782,-795,0,1676716943,12966.757083479992,215.2401792899982,54459.06438768001 2023-02-18,10:42:25.000,49,11122842,-795,0,1676716944,12966.743610860001,215.2401792899982,54459.07836192 2023-02-18,10:42:26.000,49,11122841,-795,0,1676716945,12966.696456689991,215.2542775500042,54459.04342632001 2023-02-18,10:42:27.000,49,11122850,-795,0,1676716946,12966.723401930001,215.18378625000332,54459.071374800005 2023-02-18,10:42:28.000,49,11122845,-795,0,1676716947,12966.615620969991,215.21903190000012,54458.87573544001 2023-02-18,10:42:29.000,49,11122836,-795,0,1676716948,12966.588675729996,215.18378625000332,54458.8617612 2023-02-18,10:42:30.000,49,11122878,-795,0,1676716949,12966.62235728,215.17673712000396,54458.97355512001 2023-02-18,10:42:31.000,49,11122845,-795,0,1676716950,12966.58193942,215.18378625000332,54458.96656800001 2023-02-18,10:42:32.000,49,11122788,-795,0,1676716951,12966.43374059999,215.16263885999797,54458.72900592001 2023-02-18,10:42:33.000,49,11122874,-795,0,1676716952,12966.487631079995,215.16263885999797,54458.735993040005 2023-02-18,10:42:34.000,49,11122824,-795,0,1676716953,12966.507840009996,215.16263885999797,54458.81983848 2023-02-18,10:42:35.000,49,11122848,-795,0,1676716954,12966.48089477,215.12034408000181,54458.91765816 2023-02-18,10:42:36.000,49,11122843,-795,0,1676716955,12966.45394952999,215.13444234000053,54458.903683920005 2023-02-18,10:42:37.000,49,11122857,-795,0,1676716956,12966.43374059999,215.14854059999925,54458.81983848 2023-02-18,10:42:38.000,49,11122803,-795,0,1676716957,12966.44047691,215.14854059999925,54458.854774080006 2023-02-18,10:42:39.000,49,11122837,-795,0,1676716958,12966.48089477,215.1062458200031,54458.92464528001 2023-02-18,10:42:40.000,49,11122797,-795,0,1676716959,12966.45394952999,215.13444234000053,54458.903683920005 2023-02-18,10:42:41.000,49,11122817,-795,0,1676716960,12966.427004289995,215.12034408000181,54458.88272256 2023-02-18,10:42:42.000,49,11122886,-795,0,1676716961,12966.386586429995,215.1414914699999,54458.8617612 2023-02-18,10:42:43.000,49,11122867,-795,0,1676716962,12966.33943226,215.1696879900046,54458.74298016 2023-02-18,10:42:44.000,49,11122874,-795,0,1676716963,12966.325959639995,215.1555897299986,54458.833812720004 2023-02-18,10:42:45.000,49,11122848,-795,0,1676716964,12966.406795359995,215.19788451000204,54458.952593760005 2023-02-18,10:42:46.000,49,11122858,-795,0,1676716965,12966.37985012,215.21198277000076,54458.93861952 2023-02-18,10:42:47.000,49,11122832,-795,0,1676716966,12966.31922333,215.22608102999948,54458.903683920005 2023-02-18,10:42:48.000,49,11122822,-795,0,1676716967,12966.25859654,215.24722842000483,54458.77791576001 2023-02-18,10:42:49.000,49,11122855,-795,0,1676716968,12966.305750709995,215.23313015999884,54458.94560664001 2023-02-18,10:42:50.000,49,11122855,-795,0,1676716969,12966.27206915999,215.2542775500042,54458.88970968 2023-02-18,10:42:51.000,49,11122893,-795,0,1676716970,12966.31922333,215.2401792899982,54459.01547784001 2023-02-18,10:42:52.000,49,11122840,-795,0,1676716971,12966.325959639995,215.32476884999778,54459.01547784001 2023-02-18,10:42:53.000,49,11122826,-795,0,1676716972,12966.2990144,215.28952320000099,54458.88970968 2023-02-18,10:42:54.000,49,11122839,-795,0,1676716973,12966.265332849995,215.28952320000099,54458.91067104 2023-02-18,10:42:55.000,49,11122881,-795,0,1676716974,12966.265332849995,215.33886711000378,54458.903683920005 2023-02-18,10:42:56.000,49,11122842,-795,0,1676716975,12966.27880547,215.29657233000034,54458.94560664001 2023-02-18,10:42:57.000,49,11122850,-795,0,1676716976,12966.27880547,215.34591624000313,54458.94560664001 2023-02-18,10:42:58.000,49,11122841,-795,0,1676716977,12966.23838761,215.37411276000057,54458.97355512001 2023-02-18,10:42:59.000,49,11122878,-795,0,1676716978,12966.21817868,215.34591624000313,54458.77092864 2023-02-18,10:43:00.000,49,11122926,-795,0,1676716979,12966.19796975,215.3529653700025,54458.88970968 2023-02-18,10:43:01.000,49,11122871,-795,0,1676716980,12966.305750709995,215.3670636300012,54459.0364392 2023-02-18,10:43:02.000,49,11122824,-795,0,1676716981,12966.31922333,215.34591624000313,54458.97355512001 2023-02-18,10:43:03.000,49,11122824,-795,0,1676716982,12966.285541779995,215.31771971999842,54458.89669680001 2023-02-18,10:43:04.000,49,11122831,-795,0,1676716983,12966.33943226,215.33181798000442,54458.99451648001 2023-02-18,10:43:05.000,49,11122838,-795,0,1676716984,12966.325959639995,215.31771971999842,54458.86874832 2023-02-18,10:43:06.000,49,11122880,-795,0,1676716985,12966.2990144,215.31067058999906,54458.94560664001 2023-02-18,10:43:07.000,49,11122868,-795,0,1676716986,12966.27880547,215.28247407000163,54458.84079984 2023-02-18,10:43:08.000,49,11122879,-795,0,1676716987,12966.265332849995,215.33181798000442,54458.81285136 2023-02-18,10:43:09.000,49,11122807,-795,0,1676716988,12966.31922333,215.31067058999906,54458.99451648001 2023-02-18,10:43:10.000,49,11122834,-795,0,1676716989,12966.31248701999,215.31771971999842,54458.903683920005 2023-02-18,10:43:11.000,49,11122792,-795,0,1676716990,12966.31922333,215.3036214599997,54458.9316324 2023-02-18,10:43:12.000,49,11122787,-795,0,1676716991,12966.285541779995,215.36001450000185,54458.903683920005 2023-02-18,10:43:13.000,49,11122857,-795,0,1676716992,12966.23165129999,215.3529653700025,54458.7220188 2023-02-18,10:43:14.000,49,11122769,-795,0,1676716993,12966.265332849995,215.37411276000057,54458.784902880005 2023-02-18,10:43:15.000,49,11122805,-795,0,1676716994,12966.285541779995,215.3529653700025,54458.903683920005 2023-02-18,10:43:16.000,49,11122845,-795,0,1676716995,12966.265332849995,215.39526014999865,54458.952593760005 2023-02-18,10:43:17.000,49,11122840,-795,0,1676716996,12966.21144236999,215.39526014999865,54458.84079984 2023-02-18,10:43:18.000,49,11122851,-795,0,1676716997,12966.21144236999,215.42345667000336,54458.82682560001 2023-02-18,10:43:19.000,49,11122844,-795,0,1676716998,12966.23838761,215.47280057999888,54458.952593760005 2023-02-18,10:43:20.000,49,11122794,-795,0,1676716999,12966.19796975,215.46575144999952,54458.95958088 2023-02-18,10:43:21.000,49,11122807,-795,0,1676717000,12966.157551889999,215.50804623000295,54458.9316324 2023-02-18,10:43:22.000,49,11122858,-795,0,1676717001,12966.137342959999,215.57148840000445,54458.98054224 2023-02-18,10:43:23.000,49,11122871,-795,0,1676717002,12966.123870339994,215.52919362000102,54458.87573544001 2023-02-18,10:43:24.000,49,11122856,-795,0,1676717003,12966.11039771999,215.5503410099991,54458.88272256 2023-02-18,10:43:25.000,49,11122832,-795,0,1676717004,12966.157551889999,215.5996849200019,54459.04342632001 2023-02-18,10:43:26.000,49,11122826,-795,0,1676717005,12966.157551889999,215.62083230999997,54459.01547784001 2023-02-18,10:43:27.000,49,11122857,-795,0,1676717006,12966.19796975,215.5996849200019,54459.01547784001 2023-02-18,10:43:28.000,49,11122828,-795,0,1676717007,12966.090188789989,215.62788143999933,54458.89669680001 2023-02-18,10:43:29.000,49,11122801,-795,0,1676717008,12966.157551889999,215.68427448000148,54458.97355512001 2023-02-18,10:43:30.000,49,11122856,-795,0,1676717009,12966.15081557999,215.65607796000404,54459.02945208 2023-02-18,10:43:31.000,49,11122794,-795,0,1676717010,12966.224914989994,215.6983727400002,54459.05740056 2023-02-18,10:43:32.000,49,11122796,-795,0,1676717011,12966.184497129994,215.67722535000212,54459.13425888001 2023-02-18,10:43:33.000,49,11122859,-795,0,1676717012,12966.103661409994,215.68427448000148,54458.81983848 2023-02-18,10:43:34.000,49,11122809,-795,0,1676717013,12966.17102450999,215.69132361000084,54459.02945208 2023-02-18,10:43:35.000,49,11122850,-795,0,1676717014,12966.25859654,215.68427448000148,54459.16220736001 2023-02-18,10:43:36.000,49,11122817,-795,0,1676717015,12966.25186022999,215.68427448000148,54459.14823312 2023-02-18,10:43:37.000,49,11122825,-795,0,1676717016,12966.23838761,215.70542186999955,54459.13425888001 2023-02-18,10:43:38.000,49,11122843,-795,0,1676717017,12966.144079269994,215.67722535000212,54458.96656800001 2023-02-18,10:43:39.000,49,11122822,-795,0,1676717018,12966.184497129994,215.6983727400002,54459.00849072 2023-02-18,10:43:40.000,49,11122832,-795,0,1676717019,12966.204706059994,215.7124709999989,54459.11329752001 2023-02-18,10:43:41.000,49,11122842,-795,0,1676717020,12966.265332849995,215.7265692600049,54459.23207856001 2023-02-18,10:43:42.000,49,11122871,-795,0,1676717021,12966.224914989994,215.7265692600049,54459.14124600001 2023-02-18,10:43:43.000,49,11122879,-795,0,1676717022,12966.15081557999,215.6983727400002,54459.09233616001 2023-02-18,10:43:44.000,49,11122806,-795,0,1676717023,12966.21144236999,215.6983727400002,54459.1761816 2023-02-18,10:43:45.000,49,11122893,-795,0,1676717024,12966.17102450999,215.6631270900034,54459.11329752001 2023-02-18,10:43:46.000,49,11122862,-795,0,1676717025,12966.19796975,215.69132361000084,54459.15522024 2023-02-18,10:43:47.000,49,11122841,-795,0,1676717026,12966.137342959999,215.65607796000404,54458.94560664001 2023-02-18,10:43:48.000,49,11122832,-795,0,1676717027,12966.137342959999,215.68427448000148,54459.08534904 2023-02-18,10:43:49.000,49,11122825,-795,0,1676717028,12966.27880547,215.6631270900034,54459.239065680005 2023-02-18,10:43:50.000,49,11122845,-795,0,1676717029,12966.21817868,215.6631270900034,54459.1761816 2023-02-18,10:43:51.000,49,11122825,-795,0,1676717030,12966.224914989994,215.6983727400002,54459.15522024 2023-02-18,10:43:52.000,49,11122861,-795,0,1676717031,12966.164288199994,215.6631270900034,54459.1063104 2023-02-18,10:43:53.000,49,11122808,-795,0,1676717032,12966.184497129994,215.68427448000148,54458.96656800001 2023-02-18,10:43:54.000,49,11122805,-795,0,1676717033,12966.17102450999,215.68427448000148,54458.94560664001 2023-02-18,10:43:55.000,49,11122881,-795,0,1676717034,12966.144079269994,215.67722535000212,54458.9316324 2023-02-18,10:43:56.000,49,11122850,-795,0,1676717035,12966.19123343999,215.68427448000148,54459.13425888001 2023-02-18,10:43:57.000,49,11122864,-795,0,1676717036,12966.21817868,215.67722535000212,54459.13425888001 2023-02-18,10:43:58.000,49,11122876,-795,0,1676717037,12966.15081557999,215.71952012999827,54459.120284640005 2023-02-18,10:43:59.000,49,11122852,-795,0,1676717038,12966.17776082,215.69132361000084,54459.08534904 2023-02-18,10:44:00.000,49,11122821,-795,0,1676717039,12966.19796975,215.7124709999989,54459.13425888001 2023-02-18,10:44:01.000,49,11122797,-795,0,1676717040,12966.204706059994,215.70542186999955,54459.14823312 2023-02-18,10:44:02.000,49,11122917,-795,0,1676717041,12966.204706059994,215.73361839000427,54459.1761816 2023-02-18,10:44:03.000,49,11122892,-795,0,1676717042,12966.117134029999,215.7265692600049,54459.00849072 2023-02-18,10:44:04.000,49,11122843,-795,0,1676717043,12966.15081557999,215.7618149100017,54459.15522024 2023-02-18,10:44:05.000,49,11122869,-795,0,1676717044,12966.184497129994,215.7265692600049,54459.16220736001 2023-02-18,10:44:06.000,49,11122846,-795,0,1676717045,12966.19796975,215.7618149100017,54459.28098840001 2023-02-18,10:44:07.000,49,11122854,-795,0,1676717046,12966.23165129999,215.74771665000299,54459.27400128 2023-02-18,10:44:08.000,49,11122806,-795,0,1676717047,12966.19123343999,215.74771665000299,54459.21810432 2023-02-18,10:44:09.000,49,11122855,-795,0,1676717048,12966.13060664999,215.74771665000299,54459.09932328 2023-02-18,10:44:10.000,49,11122870,-795,0,1676717049,12966.13060664999,215.7124709999989,54459.09932328 2023-02-18,10:44:11.000,49,11122874,-795,0,1676717050,12966.19796975,215.70542186999955,54459.30893688001 2023-02-18,10:44:12.000,49,11122855,-795,0,1676717051,12966.19796975,215.74771665000299,54459.36483384 2023-02-18,10:44:13.000,49,11122817,-795,0,1676717052,12966.17102450999,215.74771665000299,54459.30194976001 2023-02-18,10:44:14.000,49,11122835,-795,0,1676717053,12966.17776082,215.6983727400002,54459.30893688001 2023-02-18,10:44:15.000,49,11122854,-795,0,1676717054,12966.21144236999,215.7124709999989,54459.239065680005 2023-02-18,10:44:16.000,49,11122802,-795,0,1676717055,12966.13060664999,215.67722535000212,54459.21810432 2023-02-18,10:44:17.000,49,11122816,-795,0,1676717056,12966.19123343999,215.69132361000084,54459.28098840001 2023-02-18,10:44:18.000,49,11122815,-795,0,1676717057,12966.17776082,215.69132361000084,54459.3857952 2023-02-18,10:44:19.000,49,11122834,-795,0,1676717058,12966.204706059994,215.67722535000212,54459.36483384 2023-02-18,10:44:20.000,49,11122876,-795,0,1676717059,12966.13060664999,215.67722535000212,54459.315924 2023-02-18,10:44:21.000,49,11122902,-795,0,1676717060,12966.19796975,215.68427448000148,54459.46265352 2023-02-18,10:44:22.000,49,11122885,-795,0,1676717061,12966.164288199994,215.6631270900034,54459.3857952 2023-02-18,10:44:23.000,49,11122820,-795,0,1676717062,12966.19123343999,215.67017622000276,54459.34387248 2023-02-18,10:44:24.000,49,11122870,-795,0,1676717063,12966.184497129994,215.6983727400002,54459.41374368 2023-02-18,10:44:25.000,49,11122868,-795,0,1676717064,12966.184497129994,215.65607796000404,54459.43470504 2023-02-18,10:44:26.000,49,11122853,-795,0,1676717065,12966.157551889999,215.67017622000276,54459.41374368 2023-02-18,10:44:27.000,49,11122859,-795,0,1676717066,12966.117134029999,215.6349305699987,54459.315924 2023-02-18,10:44:28.000,49,11122866,-795,0,1676717067,12966.11039771999,215.65607796000404,54459.34387248 2023-02-18,10:44:29.000,49,11122870,-795,0,1676717068,12966.17102450999,215.60673405000125,54459.47662776001 2023-02-18,10:44:30.000,49,11122813,-795,0,1676717069,12966.13060664999,215.67722535000212,54459.49758912001 2023-02-18,10:44:31.000,49,11122842,-795,0,1676717070,12966.157551889999,215.64902883000468,54459.46265352 2023-02-18,10:44:32.000,49,11122864,-795,0,1676717071,12966.090188789989,215.6631270900034,54459.37880808001 2023-02-18,10:44:33.000,49,11122843,-795,0,1676717072,12966.096925099999,215.65607796000404,54459.25303992 2023-02-18,10:44:34.000,49,11122838,-795,0,1676717073,12965.982407829993,215.67017622000276,54459.23207856001 2023-02-18,10:44:35.000,49,11122877,-795,0,1676717074,12966.090188789989,215.6349305699987,54459.336885360004 2023-02-18,10:44:36.000,49,11122887,-795,0,1676717075,12966.090188789989,215.68427448000148,54459.37880808001 2023-02-18,10:44:37.000,49,11122823,-795,0,1676717076,12966.090188789989,215.67722535000212,54459.336885360004 2023-02-18,10:44:38.000,49,11122858,-795,0,1676717077,12966.069979859989,215.65607796000404,54459.32291112 2023-02-18,10:44:39.000,49,11122855,-795,0,1676717078,12966.15081557999,215.69132361000084,54459.4207308 2023-02-18,10:44:40.000,49,11122844,-795,0,1676717079,12966.096925099999,215.67017622000276,54459.39278232 2023-02-18,10:44:41.000,49,11122835,-795,0,1676717080,12966.13060664999,215.62788143999933,54459.42771792001 2023-02-18,10:44:42.000,49,11122917,-795,0,1676717081,12966.090188789989,215.6349305699987,54459.39278232 2023-02-18,10:44:43.000,49,11122785,-795,0,1676717082,12966.063243549994,215.62083230999997,54459.29496264 2023-02-18,10:44:44.000,49,11122845,-795,0,1676717083,12966.063243549994,215.62788143999933,54459.406756560005 2023-02-18,10:44:45.000,49,11122883,-795,0,1676717084,12966.15081557999,215.6137831800006,54459.504576240004 2023-02-18,10:44:46.000,49,11122853,-795,0,1676717085,12966.123870339994,215.6349305699987,54459.51156336 2023-02-18,10:44:47.000,49,11122862,-795,0,1676717086,12966.103661409994,215.6137831800006,54459.46265352 2023-02-18,10:44:48.000,49,11122861,-795,0,1676717087,12966.090188789989,215.62788143999933,54459.30893688001 2023-02-18,10:44:49.000,49,11122796,-795,0,1676717088,12966.056507239999,215.62788143999933,54459.30893688001 2023-02-18,10:44:50.000,49,11122815,-795,0,1676717089,12966.049770929989,215.60673405000125,54459.32291112 2023-02-18,10:44:51.000,49,11122830,-795,0,1676717090,12966.090188789989,215.56443926999782,54459.44867928001 2023-02-18,10:44:52.000,49,11122862,-795,0,1676717091,12966.103661409994,215.5785375300038,54459.51156336 2023-02-18,10:44:53.000,49,11122923,-795,0,1676717092,12966.096925099999,215.54329187999974,54459.490602 2023-02-18,10:44:54.000,49,11122836,-795,0,1676717093,12966.090188789989,215.5009971000036,54459.53252472 2023-02-18,10:44:55.000,49,11122866,-795,0,1676717094,12966.144079269994,215.52919362000102,54459.59540880001 2023-02-18,10:44:56.000,49,11122840,-795,0,1676717095,12966.11039771999,215.49394797000423,54459.51855048001 2023-02-18,10:44:57.000,49,11122856,-795,0,1676717096,12966.11039771999,215.45870232000016,54459.455666400005 2023-02-18,10:44:58.000,49,11122911,-795,0,1676717097,12966.022825689994,215.47280057999888,54459.490602 2023-02-18,10:44:59.000,49,11122835,-795,0,1676717098,12966.043034619994,215.45870232000016,54459.37182096 2023-02-18,10:45:00.000,49,11122863,-795,0,1676717099,12966.063243549994,215.44460406000144,54459.49758912001 2023-02-18,10:45:01.000,49,11122855,-795,0,1676717100,12966.096925099999,215.46575144999952,54459.55348608 2023-02-18,10:45:02.000,49,11122841,-795,0,1676717101,12966.016089379998,215.46575144999952,54459.43470504 2023-02-18,10:45:03.000,49,11122893,-795,0,1676717102,12965.995880449998,215.46575144999952,54459.4207308 2023-02-18,10:45:04.000,49,11122822,-795,0,1676717103,12966.056507239999,215.45870232000016,54459.5604732 2023-02-18,10:45:05.000,49,11122807,-795,0,1676717104,12966.016089379998,215.43050580000272,54459.4207308 2023-02-18,10:45:06.000,49,11122883,-795,0,1676717105,12965.982407829993,215.416407540004,54459.51156336 2023-02-18,10:45:07.000,49,11122867,-795,0,1676717106,12965.948726279988,215.402309279998,54459.406756560005 2023-02-18,10:45:08.000,49,11122846,-795,0,1676717107,12965.935253659998,215.40935841000464,54459.44169216 2023-02-18,10:45:09.000,49,11122910,-795,0,1676717108,12965.955462589998,215.40935841000464,54459.51156336 2023-02-18,10:45:10.000,49,11122850,-795,0,1676717109,12966.002616759994,215.402309279998,54459.58842168 2023-02-18,10:45:11.000,49,11122848,-795,0,1676717110,12966.022825689994,215.43755493000208,54459.623357280005 2023-02-18,10:45:12.000,49,11122857,-795,0,1676717111,12965.915044729998,215.40935841000464,54459.455666400005 2023-02-18,10:45:13.000,49,11122860,-795,0,1676717112,12965.915044729998,215.402309279998,54459.32989824001 2023-02-18,10:45:14.000,49,11122815,-795,0,1676717113,12965.874626869998,215.416407540004,54459.39976944001 2023-02-18,10:45:15.000,49,11122866,-795,0,1676717114,12965.894835799998,215.40935841000464,54459.455666400005 2023-02-18,10:45:16.000,49,11122863,-795,0,1676717115,12965.894835799998,215.4516531900008,54459.47662776001 2023-02-18,10:45:17.000,49,11122858,-795,0,1676717116,12965.847681630003,215.45870232000016,54459.44867928001 2023-02-18,10:45:18.000,49,11122879,-795,0,1676717117,12965.854417939998,215.44460406000144,54459.44867928001 2023-02-18,10:45:19.000,49,11122841,-795,0,1676717118,12965.827472700003,215.42345667000336,54459.44867928001 2023-02-18,10:45:20.000,49,11122826,-795,0,1676717119,12965.827472700003,215.4516531900008,54459.53252472 2023-02-18,10:45:21.000,49,11122904,-795,0,1676717120,12965.854417939998,215.43050580000272,54459.490602 2023-02-18,10:45:22.000,49,11122810,-795,0,1676717121,12965.854417939998,215.43755493000208,54459.48361488 2023-02-18,10:45:23.000,49,11122845,-795,0,1676717122,12965.793791149998,215.46575144999952,54459.32291112 2023-02-18,10:45:24.000,49,11122900,-795,0,1676717123,12965.753373289997,215.46575144999952,54459.37880808001 2023-02-18,10:45:25.000,49,11122828,-795,0,1676717124,12965.854417939998,215.5009971000036,54459.5604732 2023-02-18,10:45:26.000,49,11122857,-795,0,1676717125,12965.861154249993,215.5150953600023,54459.60239592 2023-02-18,10:45:27.000,49,11122851,-795,0,1676717126,12965.854417939998,215.4516531900008,54459.54649896001 2023-02-18,10:45:28.000,49,11122823,-795,0,1676717127,12965.753373289997,215.48689884000487,54459.39278232 2023-02-18,10:45:29.000,49,11122791,-795,0,1676717128,12965.814000079998,215.49394797000423,54459.406756560005 2023-02-18,10:45:30.000,49,11122848,-795,0,1676717129,12965.854417939998,215.50804623000295,54459.46265352 2023-02-18,10:45:31.000,49,11122843,-795,0,1676717130,12965.820736389993,215.53624275000038,54459.48361488 2023-02-18,10:45:32.000,49,11122843,-795,0,1676717131,12965.834209009998,215.5503410099991,54459.54649896001 2023-02-18,10:45:33.000,49,11122857,-795,0,1676717132,12965.861154249993,215.59263579000253,54459.504576240004 2023-02-18,10:45:34.000,49,11122896,-795,0,1676717133,12965.847681630003,215.57148840000445,54459.55348608 2023-02-18,10:45:35.000,49,11122807,-795,0,1676717134,12965.746636980002,215.65607796000404,54459.5604732 2023-02-18,10:45:36.000,49,11122807,-795,0,1676717135,12965.814000079998,215.6631270900034,54459.623357280005 2023-02-18,10:45:37.000,49,11122832,-795,0,1676717136,12965.827472700003,215.69132361000084,54459.60239592 2023-02-18,10:45:38.000,49,11122889,-795,0,1676717137,12965.780318529993,215.7124709999989,54459.525537600006 2023-02-18,10:45:39.000,49,11122854,-795,0,1676717138,12965.814000079998,215.76886404000106,54459.53252472 2023-02-18,10:45:40.000,49,11122870,-795,0,1676717139,12965.854417939998,215.7970605599985,54459.67925424 2023-02-18,10:45:41.000,49,11122835,-795,0,1676717140,12965.814000079998,215.8252570800032,54459.742138320005 2023-02-18,10:45:42.000,49,11122904,-795,0,1676717141,12965.807263770002,215.81820795000385,54459.742138320005 2023-02-18,10:45:43.000,49,11122831,-795,0,1676717142,12965.793791149998,215.85345360000065,54459.64431864001 2023-02-18,10:45:44.000,49,11122844,-795,0,1676717143,12965.766845910002,215.90279751000344,54459.72117696 2023-02-18,10:45:45.000,49,11122910,-795,0,1676717144,12965.854417939998,215.92394490000152,54459.73515120001 2023-02-18,10:45:46.000,49,11122826,-795,0,1676717145,12965.793791149998,215.93804316000023,54459.72816408 2023-02-18,10:45:47.000,49,11122852,-795,0,1676717146,12965.800527459993,215.93804316000023,54459.58143456 2023-02-18,10:45:48.000,49,11122879,-795,0,1676717147,12965.800527459993,215.9591905499983,54459.623357280005 2023-02-18,10:45:49.000,49,11122877,-795,0,1676717148,12965.874626869998,215.98033794000366,54459.77707392 2023-02-18,10:45:50.000,49,11122854,-795,0,1676717149,12965.867890559988,215.98738707000302,54459.80502240001 2023-02-18,10:45:51.000,49,11122836,-795,0,1676717150,12965.847681630003,216.0085344600011,54459.82598376 2023-02-18,10:45:52.000,49,11122810,-795,0,1676717151,12965.847681630003,216.03673097999854,54459.839958000004 2023-02-18,10:45:53.000,49,11122861,-795,0,1676717152,12965.834209009998,216.02968184999918,54459.53252472 2023-02-18,10:45:54.000,49,11122875,-795,0,1676717153,12965.807263770002,216.02968184999918,54459.59540880001 2023-02-18,10:45:55.000,49,11122854,-795,0,1676717154,12965.840945319993,216.0437801099979,54459.70720272 2023-02-18,10:45:56.000,49,11122879,-795,0,1676717155,12965.867890559988,216.0578783700039,54459.72816408 2023-02-18,10:45:57.000,49,11122853,-795,0,1676717156,12965.861154249993,216.0931240200007,54459.70720272 2023-02-18,10:45:58.000,49,11122855,-795,0,1676717157,12965.847681630003,216.07902576000197,54459.76309968001 2023-02-18,10:45:59.000,49,11122850,-795,0,1676717158,12965.894835799998,216.0719766300026,54459.79803528 2023-02-18,10:46:00.000,49,11122832,-795,0,1676717159,12965.928517349988,216.1072222799994,54459.80502240001 2023-02-18,10:46:01.000,49,11122813,-795,0,1676717160,12965.921781039993,216.12132053999812,54459.75611256 2023-02-18,10:46:02.000,49,11122835,-795,0,1676717161,12965.894835799998,216.11427140999876,54459.7700868 2023-02-18,10:46:03.000,49,11122832,-795,0,1676717162,12965.874626869998,216.12132053999812,54459.66528000001 2023-02-18,10:46:04.000,49,11122849,-795,0,1676717163,12965.834209009998,216.13541880000412,54459.72117696 2023-02-18,10:46:05.000,49,11122866,-795,0,1676717164,12965.948726279988,216.12836967000476,54459.88886784 2023-02-18,10:46:06.000,49,11122811,-795,0,1676717165,12965.935253659998,216.11427140999876,54459.93079056001 2023-02-18,10:46:07.000,49,11122806,-795,0,1676717166,12965.928517349988,216.12836967000476,54459.95175192001 2023-02-18,10:46:08.000,49,11122804,-795,0,1676717167,12965.901572109993,216.13541880000412,54459.82598376 2023-02-18,10:46:09.000,49,11122842,-795,0,1676717168,12965.928517349988,216.17771358000027,54459.791048160005 2023-02-18,10:46:10.000,49,11122843,-795,0,1676717169,12965.928517349988,216.1706644500009,54459.88188072001 2023-02-18,10:46:11.000,49,11122835,-795,0,1676717170,12965.888099489988,216.19886096999835,54459.79803528 2023-02-18,10:46:12.000,49,11122810,-795,0,1676717171,12965.935253659998,216.17771358000027,54459.93079056001 2023-02-18,10:46:13.000,49,11122838,-795,0,1676717172,12965.888099489988,216.22705749000306,54459.8748936 2023-02-18,10:46:14.000,49,11122864,-795,0,1676717173,12965.968935209989,216.191811839999,54460.007648880004 2023-02-18,10:46:15.000,49,11122838,-795,0,1676717174,12966.036298309999,216.26230313999986,54460.11245568 2023-02-18,10:46:16.000,49,11122861,-795,0,1676717175,12966.036298309999,216.27640139999858,54460.05655872 2023-02-18,10:46:17.000,49,11122845,-795,0,1676717176,12965.982407829993,216.34689269999944,54460.0845072 2023-02-18,10:46:18.000,49,11122874,-795,0,1676717177,12965.962198899993,216.33984357000008,54460.00066176001 2023-02-18,10:46:19.000,49,11122894,-795,0,1676717178,12965.995880449998,216.37508922000416,54460.03559736 2023-02-18,10:46:20.000,49,11122898,-795,0,1676717179,12966.043034619994,216.38918748000287,54460.16835264001 2023-02-18,10:46:21.000,49,11122849,-795,0,1676717180,12966.103661409994,216.42443312999967,54460.20328824 2023-02-18,10:46:22.000,49,11122875,-795,0,1676717181,12966.083452479994,216.4667279100031,54460.175339760004 2023-02-18,10:46:23.000,49,11122840,-795,0,1676717182,12966.069979859989,216.4667279100031,54460.11944280001 2023-02-18,10:46:24.000,49,11122829,-795,0,1676717183,12966.096925099999,216.5019735599999,54460.2591852 2023-02-18,10:46:25.000,49,11122854,-795,0,1676717184,12966.029561999989,216.5019735599999,54460.18931400001 2023-02-18,10:46:26.000,49,11122882,-795,0,1676717185,12966.090188789989,216.52312094999797,54460.26617232001 2023-02-18,10:46:27.000,49,11122856,-795,0,1676717186,12966.063243549994,216.53721921000397,54460.10546856 2023-02-18,10:46:28.000,49,11122846,-795,0,1676717187,12966.069979859989,216.4667279100031,54460.23822384001 2023-02-18,10:46:29.000,49,11122845,-795,0,1676717188,12966.164288199994,216.55836660000205,54460.40591472001 2023-02-18,10:46:30.000,49,11122836,-795,0,1676717189,12966.137342959999,216.51607181999861,54460.41988896 2023-02-18,10:46:31.000,49,11122813,-795,0,1676717190,12966.17102450999,216.5513174700027,54460.41988896 2023-02-18,10:46:32.000,49,11122845,-795,0,1676717191,12966.17776082,216.52312094999797,54460.39194048 2023-02-18,10:46:33.000,49,11122887,-795,0,1676717192,12966.103661409994,216.55836660000205,54460.21726248001 2023-02-18,10:46:34.000,49,11122844,-795,0,1676717193,12966.13060664999,216.58656311999948,54460.21027536 2023-02-18,10:46:35.000,49,11122826,-795,0,1676717194,12966.13060664999,216.55836660000205,54460.28014656 2023-02-18,10:46:36.000,49,11122789,-795,0,1676717195,12966.009353069989,216.59361224999884,54460.21027536 2023-02-18,10:46:37.000,49,11122867,-795,0,1676717196,12966.15081557999,216.57246486000076,54460.30110792 2023-02-18,10:46:38.000,49,11122875,-795,0,1676717197,12966.204706059994,216.57246486000076,54460.37796624 2023-02-18,10:46:39.000,49,11122812,-795,0,1676717198,12966.184497129994,216.57246486000076,54460.25219808 2023-02-18,10:46:40.000,49,11122792,-795,0,1676717199,12966.21144236999,216.57246486000076,54460.41988896 2023-02-18,10:46:41.000,49,11122846,-795,0,1676717200,12966.17776082,216.52312094999797,54460.343030640004 2023-02-18,10:46:42.000,49,11122842,-795,0,1676717201,12966.204706059994,216.5513174700027,54460.363992000006 2023-02-18,10:46:43.000,49,11122834,-795,0,1676717202,12966.17776082,216.55836660000205,54460.28713368001 2023-02-18,10:46:44.000,49,11122808,-795,0,1676717203,12966.21144236999,216.54426834000333,54460.343030640004 2023-02-18,10:46:45.000,49,11122821,-795,0,1676717204,12966.224914989994,216.53721921000397,54460.54565712 2023-02-18,10:46:46.000,49,11122846,-795,0,1676717205,12966.285541779995,216.5654157300014,54460.57360560001 2023-02-18,10:46:47.000,49,11122842,-795,0,1676717206,12966.265332849995,216.57951399000012,54460.55963136 2023-02-18,10:46:48.000,49,11122828,-795,0,1676717207,12966.25859654,216.57246486000076,54460.461811680005 2023-02-18,10:46:49.000,49,11122811,-795,0,1676717208,12966.27206915999,216.64295616000163,54460.52469576001 2023-02-18,10:46:50.000,49,11122869,-795,0,1676717209,12966.2990144,216.60771051000484,54460.49674728 2023-02-18,10:46:51.000,49,11122832,-795,0,1676717210,12966.2990144,216.63590703000227,54460.54565712 2023-02-18,10:46:52.000,49,11122870,-795,0,1676717211,12966.325959639995,216.65705442000035,54460.643476799996 2023-02-18,10:46:53.000,49,11122821,-795,0,1676717212,12966.29227808999,216.70639833000314,54460.57360560001 2023-02-18,10:46:54.000,49,11122949,-795,0,1676717213,12966.386586429995,216.67820180999843,54460.56661848 2023-02-18,10:46:55.000,49,11122899,-795,0,1676717214,12966.386586429995,216.70639833000314,54460.79020632001 2023-02-18,10:46:56.000,49,11122797,-795,0,1676717215,12966.44047691,216.70639833000314,54460.77623208 2023-02-18,10:46:57.000,49,11122855,-795,0,1676717216,12966.447213219995,216.72754572000122,54460.74129648001 2023-02-18,10:46:58.000,49,11122873,-795,0,1676717217,12966.49436738999,216.73459485000058,54460.80418056 2023-02-18,10:46:59.000,49,11122855,-795,0,1676717218,12966.44047691,216.74164397999994,54460.68539952 2023-02-18,10:47:00.000,49,11122857,-795,0,1676717219,12966.46068584,216.73459485000058,54460.629502560005 2023-02-18,10:47:01.000,49,11122852,-795,0,1676717220,12966.568466799996,216.73459485000058,54460.92994872 2023-02-18,10:47:02.000,49,11122833,-795,0,1676717221,12966.615620969991,216.7486931099993,54460.88802600001 2023-02-18,10:47:03.000,49,11122856,-795,0,1676717222,12966.568466799996,216.75574223999865,54460.83212904 2023-02-18,10:47:04.000,49,11122855,-795,0,1676717223,12966.629093589996,216.74164397999994,54460.964884320005 2023-02-18,10:47:05.000,49,11122846,-795,0,1676717224,12966.60214835,216.74164397999994,54460.88802600001 2023-02-18,10:47:06.000,49,11122867,-795,0,1676717225,12966.635829899991,216.76984050000465,54460.8530904 2023-02-18,10:47:07.000,49,11122903,-795,0,1676717226,12966.60214835,216.75574223999865,54460.82514192 2023-02-18,10:47:08.000,49,11122845,-795,0,1676717227,12966.629093589996,216.76984050000465,54460.811167679996 2023-02-18,10:47:09.000,49,11122845,-795,0,1676717228,12966.723401930001,216.7486931099993,54460.95789720001 2023-02-18,10:47:10.000,49,11122829,-795,0,1676717229,12966.763819790001,216.80508615000144,54461.04174264 2023-02-18,10:47:11.000,49,11122852,-795,0,1676717230,12966.777292409992,216.75574223999865,54461.00680704001 2023-02-18,10:47:12.000,49,11122813,-795,0,1676717231,12966.750347169997,216.762791369998,54460.94392296 2023-02-18,10:47:13.000,49,11122836,-795,0,1676717232,12966.750347169997,216.75574223999865,54460.95789720001 2023-02-18,10:47:14.000,49,11122862,-795,0,1676717233,12966.730138239996,216.762791369998,54460.81815480001 2023-02-18,10:47:15.000,49,11122899,-795,0,1676717234,12966.703193000001,216.72049659000186,54460.81815480001 2023-02-18,10:47:16.000,49,11122808,-795,0,1676717235,12966.743610860001,216.762791369998,54460.90898736001 2023-02-18,10:47:17.000,49,11122863,-795,0,1676717236,12966.804237650002,216.74164397999994,54460.98584568001 2023-02-18,10:47:18.000,49,11122827,-795,0,1676717237,12966.736874549992,216.72049659000186,54460.867064640006 2023-02-18,10:47:19.000,49,11122854,-795,0,1676717238,12966.743610860001,216.72049659000186,54460.90200024 2023-02-18,10:47:20.000,49,11122731,-795,0,1676717239,12966.757083479992,216.7134474600025,54460.83911616001 2023-02-18,10:47:21.000,49,11122824,-795,0,1676717240,12966.770556099997,216.72754572000122,54460.89501312 2023-02-18,10:47:22.000,49,11122786,-795,0,1676717241,12966.763819790001,216.7134474600025,54460.86007752001 2023-02-18,10:47:23.000,49,11122822,-795,0,1676717242,12966.730138239996,216.7134474600025,54460.846103280004 2023-02-18,10:47:24.000,49,11122862,-795,0,1676717243,12966.676247759991,216.72049659000186,54460.8530904 2023-02-18,10:47:25.000,49,11122883,-795,0,1676717244,12966.743610860001,216.74164397999994,54461.034755520006 2023-02-18,10:47:26.000,49,11122884,-795,0,1676717245,12966.763819790001,216.72049659000186,54461.034755520006 2023-02-18,10:47:27.000,49,11122833,-795,0,1676717246,12966.736874549992,216.75574223999865,54461.062704 2023-02-18,10:47:28.000,49,11122841,-795,0,1676717247,12966.763819790001,216.74164397999994,54461.04872976 2023-02-18,10:47:29.000,49,11122861,-795,0,1676717248,12966.676247759991,216.7486931099993,54460.9229616 2023-02-18,10:47:30.000,49,11122798,-795,0,1676717249,12966.656038829991,216.75574223999865,54460.83911616001 2023-02-18,10:47:31.000,49,11122838,-795,0,1676717250,12966.709929309996,216.75574223999865,54461.02776840001 2023-02-18,10:47:32.000,49,11122834,-795,0,1676717251,12966.709929309996,216.80508615000144,54461.09065248 2023-02-18,10:47:33.000,49,11122888,-795,0,1676717252,12966.669511449996,216.76984050000465,54461.013794160004 2023-02-18,10:47:34.000,49,11122853,-795,0,1676717253,12966.669511449996,216.776889630004,54461.05571688001 2023-02-18,10:47:35.000,49,11122828,-795,0,1676717254,12966.730138239996,216.83328266999888,54461.1675108 2023-02-18,10:47:36.000,49,11122835,-795,0,1676717255,12966.743610860001,216.8614791900036,54461.251356240005 2023-02-18,10:47:37.000,49,11122813,-795,0,1676717256,12966.662775140001,216.84738093000487,54461.1675108 2023-02-18,10:47:38.000,49,11122822,-795,0,1676717257,12966.62235728,216.85443006000423,54461.083665360005 2023-02-18,10:47:39.000,49,11122845,-795,0,1676717258,12966.676247759991,216.8614791900036,54461.1675108 2023-02-18,10:47:40.000,49,11122845,-795,0,1676717259,12966.750347169997,216.91787222999847,54461.251356240005 2023-02-18,10:47:41.000,49,11122859,-795,0,1676717260,12966.750347169997,216.8967248400004,54461.349175920004 2023-02-18,10:47:42.000,49,11122833,-795,0,1676717261,12966.736874549992,216.92492135999782,54461.34218880001 2023-02-18,10:47:43.000,49,11122860,-795,0,1676717262,12966.736874549992,216.90377396999975,54461.237382 2023-02-18,10:47:44.000,49,11122842,-795,0,1676717263,12966.790765029997,216.8967248400004,54461.39808576 2023-02-18,10:47:45.000,49,11122786,-795,0,1676717264,12966.790765029997,216.9108230999991,54461.314240319996 2023-02-18,10:47:46.000,49,11122795,-795,0,1676717265,12966.736874549992,216.98131439999997,54461.38411152 2023-02-18,10:47:47.000,49,11122819,-795,0,1676717266,12966.790765029997,216.8967248400004,54461.38411152 2023-02-18,10:47:48.000,49,11122849,-795,0,1676717267,12966.723401930001,216.92492135999782,54461.32122744001 2023-02-18,10:47:49.000,49,11122867,-795,0,1676717268,12966.784028720002,216.93197049000446,54461.34218880001 2023-02-18,10:47:50.000,49,11122901,-795,0,1676717269,12966.784028720002,216.97426527000061,54461.300266080005 2023-02-18,10:47:51.000,49,11122825,-795,0,1676717270,12966.851391819997,216.9601670100019,54461.50987968001 2023-02-18,10:47:52.000,49,11122813,-795,0,1676717271,12966.844655510002,216.97426527000061,54461.419047120005 2023-02-18,10:47:53.000,49,11122845,-795,0,1676717272,12966.851391819997,216.9601670100019,54461.349175920004 2023-02-18,10:47:54.000,49,11122822,-795,0,1676717273,12966.864864440002,217.0095109200047,54461.32122744001 2023-02-18,10:47:55.000,49,11122896,-795,0,1676717274,12966.871600749997,216.96721614000126,54461.537828160006 2023-02-18,10:47:56.000,49,11122852,-795,0,1676717275,12966.918754919992,217.03065831000276,54461.48891832001 2023-02-18,10:47:57.000,49,11122861,-795,0,1676717276,12966.898545989992,216.98836352999933,54461.39109864001 2023-02-18,10:47:58.000,49,11122863,-795,0,1676717277,12966.912018609997,216.98131439999997,54461.44000848001 2023-02-18,10:47:59.000,49,11122833,-795,0,1676717278,12966.898545989992,216.98131439999997,54461.32122744001 2023-02-18,10:48:00.000,49,11122807,-795,0,1676717279,12966.938963849992,216.96721614000126,54461.42603424 2023-02-18,10:48:01.000,49,11122835,-795,0,1676717280,12966.938963849992,216.93901962000382,54461.47494408 2023-02-18,10:48:02.000,49,11122864,-795,0,1676717281,12966.972645399997,216.96721614000126,54461.48891832001 2023-02-18,10:48:03.000,49,11122814,-795,0,1676717282,12966.932227539997,216.93901962000382,54461.32122744001 2023-02-18,10:48:04.000,49,11122846,-795,0,1676717283,12966.925491230002,216.94606875000318,54461.38411152 2023-02-18,10:48:05.000,49,11122765,-795,0,1676717284,12967.040008499993,216.92492135999782,54461.56577664 2023-02-18,10:48:06.000,49,11122831,-795,0,1676717285,12967.046744810003,216.94606875000318,54461.60071224 2023-02-18,10:48:07.000,49,11122795,-795,0,1676717286,12967.073690049998,216.9108230999991,54461.57276376 2023-02-18,10:48:08.000,49,11122799,-795,0,1676717287,12967.006326950002,216.93901962000382,54461.39808576 2023-02-18,10:48:09.000,49,11122774,-795,0,1676717288,12967.046744810003,216.88262658000167,54461.50987968001 2023-02-18,10:48:10.000,49,11122875,-795,0,1676717289,12967.093898979998,216.9601670100019,54461.5518024 2023-02-18,10:48:11.000,49,11122790,-795,0,1676717290,12967.107371599988,216.91787222999847,54461.46096984001 2023-02-18,10:48:12.000,49,11122832,-795,0,1676717291,12967.080426359993,216.93197049000446,54461.52385392 2023-02-18,10:48:13.000,49,11122791,-795,0,1676717292,12967.114107909998,216.8967248400004,54461.53084104001 2023-02-18,10:48:14.000,49,11122862,-795,0,1676717293,12967.114107909998,216.91787222999847,54461.46096984001 2023-02-18,10:48:15.000,49,11122882,-795,0,1676717294,12967.181471009993,216.93197049000446,54461.57975088001 2023-02-18,10:48:16.000,49,11122828,-795,0,1676717295,12967.215152559998,216.8967248400004,54461.52385392 2023-02-18,10:48:17.000,49,11122838,-795,0,1676717296,12967.235361489998,216.93197049000446,54461.6216736 2023-02-18,10:48:18.000,49,11122841,-795,0,1676717297,12967.174734699998,216.98836352999933,54461.49590544 2023-02-18,10:48:19.000,49,11122835,-795,0,1676717298,12967.141053149993,216.96721614000126,54461.537828160006 2023-02-18,10:48:20.000,49,11122847,-795,0,1676717299,12967.208416249989,217.01656005000405,54461.65660920001 2023-02-18,10:48:21.000,49,11122841,-795,0,1676717300,12967.242097799994,217.00246178999805,54461.705519040006 2023-02-18,10:48:22.000,49,11122835,-795,0,1676717301,12967.221888869994,217.0236091800034,54461.6915448 2023-02-18,10:48:23.000,49,11122795,-795,0,1676717302,12967.194943629998,217.0236091800034,54461.61468648 2023-02-18,10:48:24.000,49,11122817,-795,0,1676717303,12967.208416249989,217.00246178999805,54461.74045464 2023-02-18,10:48:25.000,49,11122861,-795,0,1676717304,12967.242097799994,217.01656005000405,54461.73346752 2023-02-18,10:48:26.000,49,11122840,-795,0,1676717305,12967.255570419999,217.08000221999828,54461.73346752 2023-02-18,10:48:27.000,49,11122822,-795,0,1676717306,12967.235361489998,217.108198740003,54461.586738000005 2023-02-18,10:48:28.000,49,11122855,-795,0,1676717307,12967.228625179989,217.15049351999915,54461.59372512 2023-02-18,10:48:29.000,49,11122875,-795,0,1676717308,12967.295988279999,217.1575426499985,54461.8312872 2023-02-18,10:48:30.000,49,11122840,-795,0,1676717309,12967.322933519994,217.19278830000258,54461.79635160001 2023-02-18,10:48:31.000,49,11122847,-795,0,1676717310,12967.322933519994,217.21393569000065,54461.81032584 2023-02-18,10:48:32.000,49,11122828,-795,0,1676717311,12967.34987875999,217.25623047000408,54461.77539024001 2023-02-18,10:48:33.000,49,11122856,-795,0,1676717312,12967.309460899989,217.2421322099981,54461.65660920001 2023-02-18,10:48:34.000,49,11122868,-795,0,1676717313,12967.289251969989,217.2421322099981,54461.684557680004 2023-02-18,10:48:35.000,49,11122889,-795,0,1676717314,12967.376823999999,217.2421322099981,54461.74744176001 2023-02-18,10:48:36.000,49,11122866,-795,0,1676717315,12967.383560309994,217.28442699000152,54461.84526144001 2023-02-18,10:48:37.000,49,11122831,-795,0,1676717316,12967.41050554999,217.3337709000043,54461.88718416 2023-02-18,10:48:38.000,49,11122923,-795,0,1676717317,12967.302724589994,217.34786916000303,54461.6915448 2023-02-18,10:48:39.000,49,11122775,-795,0,1676717318,12967.269043039989,217.32672176999768,54461.45398272 2023-02-18,10:48:40.000,49,11122779,-795,0,1676717319,12967.403769239994,217.34786916000303,54461.754428880005 2023-02-18,10:48:41.000,49,11122816,-795,0,1676717320,12967.45092340999,217.3549182900024,54461.761416 2023-02-18,10:48:42.000,49,11122835,-795,0,1676717321,12967.403769239994,217.34082003000367,54461.76840312 2023-02-18,10:48:43.000,49,11122838,-795,0,1676717322,12967.41050554999,217.34786916000303,54461.65660920001 2023-02-18,10:48:44.000,49,11122860,-795,0,1676717323,12967.39029661999,217.3690165500011,54461.66359632 2023-02-18,10:48:45.000,49,11122857,-795,0,1676717324,12967.484604959995,217.32672176999768,54461.873209920006 2023-02-18,10:48:46.000,49,11122915,-795,0,1676717325,12967.51828651,217.34082003000367,54461.97801672 2023-02-18,10:48:47.000,49,11122834,-795,0,1676717326,12967.51155019999,217.3549182900024,54461.95705536 2023-02-18,10:48:48.000,49,11122806,-795,0,1676717327,12967.45765972,217.32672176999768,54461.761416 2023-02-18,10:48:49.000,49,11122829,-795,0,1676717328,12967.504813889995,217.31967263999832,54461.84526144001 2023-02-18,10:48:50.000,49,11122874,-795,0,1676717329,12967.525022819995,217.3055743799996,54461.89417128001 2023-02-18,10:48:51.000,49,11122852,-795,0,1676717330,12967.565440679995,217.31262350999896,54461.90814552 2023-02-18,10:48:52.000,49,11122869,-795,0,1676717331,12967.51828651,217.34082003000367,54461.9011584 2023-02-18,10:48:53.000,49,11122886,-795,0,1676717332,12967.5789133,217.26327960000344,54461.99897808 2023-02-18,10:48:54.000,49,11122848,-795,0,1676717333,12967.5789133,217.2703287300028,54461.91513264001 2023-02-18,10:48:55.000,49,11122842,-795,0,1676717334,12967.59238591999,217.24918134000472,54461.88718416 2023-02-18,10:48:56.000,49,11122789,-795,0,1676717335,12967.61933116,217.2421322099981,54461.97801672 2023-02-18,10:48:57.000,49,11122846,-795,0,1676717336,12967.63280377999,217.17869004000386,54462.0059652 2023-02-18,10:48:58.000,49,11122815,-795,0,1676717337,12967.747321049996,217.22098482,54462.0059652 2023-02-18,10:48:59.000,49,11122904,-795,0,1676717338,12967.67322163999,217.17869004000386,54461.922119760005 2023-02-18,10:49:00.000,49,11122905,-795,0,1676717339,12967.65974902,217.17869004000386,54461.985003839996 2023-02-18,10:49:01.000,49,11122871,-795,0,1676717340,12967.7810026,217.11524787000235,54462.10378488 2023-02-18,10:49:02.000,49,11122870,-795,0,1676717341,12967.76079367,217.12934613000107,54462.10378488 2023-02-18,10:49:03.000,49,11122846,-795,0,1676717342,12967.76079367,217.06590395999956,54461.99897808 2023-02-18,10:49:04.000,49,11122741,-795,0,1676717343,12967.747321049996,217.07295308999892,54462.13173336001 2023-02-18,10:49:05.000,49,11122898,-795,0,1676717344,12967.774266289991,217.03770744000212,54462.06186216001 2023-02-18,10:49:06.000,49,11122856,-795,0,1676717345,12967.7810026,217.06590395999956,54462.08282352001 2023-02-18,10:49:07.000,49,11122873,-795,0,1676717346,12967.767529979996,217.03770744000212,54461.91513264001 2023-02-18,10:49:08.000,49,11122845,-795,0,1676717347,12967.727112119996,217.04475657000148,54462.019939440004 2023-02-18,10:49:09.000,49,11122874,-795,0,1676717348,12967.828156769996,217.0095109200047,54462.18064320001 2023-02-18,10:49:10.000,49,11122843,-795,0,1676717349,12967.807947839996,217.0588548300002,54462.17365608 2023-02-18,10:49:11.000,49,11122895,-795,0,1676717350,12967.80121153,217.05180570000084,54462.236540160004 2023-02-18,10:49:12.000,49,11122788,-795,0,1676717351,12967.76079367,217.05180570000084,54462.18064320001 2023-02-18,10:49:13.000,49,11122906,-795,0,1676717352,12967.71363949999,217.06590395999956,54462.01295232001 2023-02-18,10:49:14.000,49,11122825,-795,0,1676717353,12967.69343056999,217.10114961000363,54462.019939440004 2023-02-18,10:49:15.000,49,11122901,-795,0,1676717354,12967.747321049996,217.07295308999892,54462.138720480005 2023-02-18,10:49:16.000,49,11122858,-795,0,1676717355,12967.706903189996,217.10114961000363,54462.208591680006 2023-02-18,10:49:17.000,49,11122859,-795,0,1676717356,12967.67322163999,217.12934613000107,54462.089810640005 2023-02-18,10:49:18.000,49,11122865,-795,0,1676717357,12967.646276399995,217.1434443899998,54462.10378488 2023-02-18,10:49:19.000,49,11122806,-795,0,1676717358,12967.666485329995,217.1716409100045,54462.18064320001 2023-02-18,10:49:20.000,49,11122781,-795,0,1676717359,12967.59912223,217.18573917000322,54462.11077200001 2023-02-18,10:49:21.000,49,11122796,-795,0,1676717360,12967.59238591999,217.2068865600013,54462.06884928 2023-02-18,10:49:22.000,49,11122866,-795,0,1676717361,12967.59912223,217.22803394999937,54462.1457076 2023-02-18,10:49:23.000,49,11122880,-795,0,1676717362,12967.55196805999,217.17869004000386,54462.040900800006 2023-02-18,10:49:24.000,49,11122879,-795,0,1676717363,12967.545231749995,217.22098482,54461.95705536 2023-02-18,10:49:25.000,49,11122875,-795,0,1676717364,12967.57217698999,217.22098482,54462.06884928 2023-02-18,10:49:26.000,49,11122829,-795,0,1676717365,12967.605858539995,217.22098482,54462.22256592 2023-02-18,10:49:27.000,49,11122804,-795,0,1676717366,12967.605858539995,217.25623047000408,54462.20160456001 2023-02-18,10:49:28.000,49,11122795,-795,0,1676717367,12967.61933116,217.24918134000472,54462.16666896 2023-02-18,10:49:29.000,49,11122783,-795,0,1676717368,12967.61933116,217.2421322099981,54462.04788792 2023-02-18,10:49:30.000,49,11122799,-795,0,1676717369,12967.55870437,217.23508307999873,54462.06186216001 2023-02-18,10:49:31.000,49,11122827,-795,0,1676717370,12967.65301270999,217.19983743000193,54462.187630320004 2023-02-18,10:49:32.000,49,11122837,-795,0,1676717371,12967.626067469995,217.26327960000344,54462.25051440001 2023-02-18,10:49:33.000,49,11122871,-795,0,1676717372,12967.666485329995,217.17869004000386,54462.152694719996 2023-02-18,10:49:34.000,49,11122847,-795,0,1676717373,12967.67995795,217.17869004000386,54462.138720480005 2023-02-18,10:49:35.000,49,11122862,-795,0,1676717374,12967.747321049996,217.1434443899998,54462.29942424001 2023-02-18,10:49:36.000,49,11122807,-795,0,1676717375,12967.75405735999,217.1222970000017,54462.27147576 2023-02-18,10:49:37.000,49,11122878,-795,0,1676717376,12967.787738909996,217.10114961000363,54462.27846288001 2023-02-18,10:49:38.000,49,11122832,-795,0,1676717377,12967.75405735999,217.08000221999828,54462.1457076 2023-02-18,10:49:39.000,49,11122833,-795,0,1676717378,12967.787738909996,217.0095109200047,54462.22955304001 2023-02-18,10:49:40.000,49,11122864,-795,0,1676717379,12967.7810026,216.94606875000318,54462.089810640005 2023-02-18,10:49:41.000,49,11122843,-795,0,1676717380,12967.882047250001,216.98131439999997,54462.3902568 2023-02-18,10:49:42.000,49,11122886,-795,0,1676717381,12967.868574629996,216.95311788000254,54462.355321200004 2023-02-18,10:49:43.000,49,11122860,-795,0,1676717382,12967.855102009991,216.8967248400004,54462.236540160004 2023-02-18,10:49:44.000,49,11122832,-795,0,1676717383,12967.915728799991,216.85443006000423,54462.33435984 2023-02-18,10:49:45.000,49,11122836,-795,0,1676717384,12967.882047250001,216.83328266999888,54462.26448864 2023-02-18,10:49:46.000,49,11122794,-795,0,1676717385,12967.82142046,216.79098789000273,54462.236540160004 2023-02-18,10:49:47.000,49,11122898,-795,0,1676717386,12967.84162939,216.75574223999865,54462.22256592 2023-02-18,10:49:48.000,49,11122892,-795,0,1676717387,12967.807947839996,216.72049659000186,54462.18064320001 2023-02-18,10:49:49.000,49,11122830,-795,0,1676717388,12967.834893079991,216.6641035499997,54462.41820528001 2023-02-18,10:49:50.000,49,11122847,-795,0,1676717389,12967.848365699996,216.69230007000442,54462.36230832 2023-02-18,10:49:51.000,49,11122853,-795,0,1676717390,12967.82142046,216.67820180999843,54462.31339848 2023-02-18,10:49:52.000,49,11122812,-795,0,1676717391,12967.72037581,216.6006613799982,54462.208591680006 2023-02-18,10:49:53.000,49,11122846,-795,0,1676717392,12967.70016688,216.57951399000012,54462.12474624 2023-02-18,10:49:54.000,49,11122816,-795,0,1676717393,12967.65301270999,216.55836660000205,54462.1457076 2023-02-18,10:49:55.000,49,11122842,-795,0,1676717394,12967.686694259995,216.55836660000205,54462.236540160004 2023-02-18,10:49:56.000,49,11122841,-795,0,1676717395,12967.63280377999,216.5301700800046,54462.24352728 2023-02-18,10:49:57.000,49,11122871,-795,0,1676717396,12967.61259484999,216.51607181999861,54462.208591680006 2023-02-18,10:49:58.000,49,11122852,-795,0,1676717397,12967.545231749995,216.52312094999797,54462.13173336001 2023-02-18,10:49:59.000,49,11122809,-795,0,1676717398,12967.545231749995,216.5019735599999,54462.25051440001 2023-02-18,10:50:00.000,49,11122807,-795,0,1676717399,12967.53175912999,216.52312094999797,54462.208591680006 2023-02-18,10:50:01.000,49,11122894,-795,0,1676717400,12967.53175912999,216.47377704000246,54462.0758364 2023-02-18,10:50:02.000,49,11122783,-795,0,1676717401,12967.43745079,216.53721921000397,54462.11775912 2023-02-18,10:50:03.000,49,11122910,-795,0,1676717402,12967.37008768999,216.51607181999861,54461.985003839996 2023-02-18,10:50:04.000,49,11122898,-795,0,1676717403,12967.363351379994,216.52312094999797,54462.02692656 2023-02-18,10:50:05.000,49,11122853,-795,0,1676717404,12967.39703293,216.52312094999797,54462.152694719996 2023-02-18,10:50:06.000,49,11122863,-795,0,1676717405,12967.41724186,216.58656311999948,54462.11775912 2023-02-18,10:50:07.000,49,11122843,-795,0,1676717406,12967.363351379994,216.5654157300014,54462.138720480005 2023-02-18,10:50:08.000,49,11122801,-795,0,1676717407,12967.363351379994,216.5301700800046,54461.985003839996 2023-02-18,10:50:09.000,49,11122849,-795,0,1676717408,12967.316197209999,216.53721921000397,54462.09679776 2023-02-18,10:50:10.000,49,11122824,-795,0,1676717409,12967.343142449994,216.57951399000012,54462.03391368001 2023-02-18,10:50:11.000,49,11122771,-795,0,1676717410,12967.322933519994,216.53721921000397,54462.05487504 2023-02-18,10:50:12.000,49,11122809,-795,0,1676717411,12967.282515659994,216.6006613799982,54462.02692656 2023-02-18,10:50:13.000,49,11122846,-795,0,1676717412,12967.255570419999,216.5513174700027,54461.95705536 2023-02-18,10:50:14.000,49,11122815,-795,0,1676717413,12967.289251969989,216.59361224999884,54462.02692656 2023-02-18,10:50:15.000,49,11122822,-795,0,1676717414,12967.255570419999,216.58656311999948,54462.05487504 2023-02-18,10:50:16.000,49,11122815,-795,0,1676717415,12967.336406139999,216.60771051000484,54462.10378488 2023-02-18,10:50:17.000,49,11122866,-795,0,1676717416,12967.37008768999,216.62180877000355,54462.08282352001 2023-02-18,10:50:18.000,49,11122829,-795,0,1676717417,12967.316197209999,216.60771051000484,54461.94308112001 2023-02-18,10:50:19.000,49,11122888,-795,0,1676717418,12967.32966982999,216.57951399000012,54461.9011584 2023-02-18,10:50:20.000,49,11122910,-795,0,1676717419,12967.39029661999,216.59361224999884,54462.18064320001 2023-02-18,10:50:21.000,49,11122863,-795,0,1676717420,12967.45092340999,216.57951399000012,54462.26448864 2023-02-18,10:50:22.000,49,11122858,-795,0,1676717421,12967.43745079,216.6288579000029,54462.20160456001 2023-02-18,10:50:23.000,49,11122857,-795,0,1676717422,12967.43071447999,216.59361224999884,54462.1457076 2023-02-18,10:50:24.000,49,11122810,-795,0,1676717423,12967.43745079,216.6006613799982,54462.22256592 2023-02-18,10:50:25.000,49,11122811,-795,0,1676717424,12967.403769239994,216.5513174700027,54462.13173336001 2023-02-18,10:50:26.000,49,11122865,-795,0,1676717425,12967.41724186,216.5654157300014,54462.09679776 2023-02-18,10:50:27.000,49,11122808,-795,0,1676717426,12967.356615069999,216.5654157300014,54462.05487504 2023-02-18,10:50:28.000,49,11122879,-795,0,1676717427,12967.383560309994,216.57951399000012,54462.089810640005 2023-02-18,10:50:29.000,49,11122866,-795,0,1676717428,12967.39703293,216.57951399000012,54462.11077200001 2023-02-18,10:50:30.000,49,11122876,-795,0,1676717429,12967.464396029995,216.5513174700027,54462.22955304001 2023-02-18,10:50:31.000,49,11122857,-795,0,1676717430,12967.444187099994,216.55836660000205,54462.16666896 2023-02-18,10:50:32.000,49,11122844,-795,0,1676717431,12967.45092340999,216.57951399000012,54462.16666896 2023-02-18,10:50:33.000,49,11122915,-795,0,1676717432,12967.376823999999,216.53721921000397,54462.040900800006 2023-02-18,10:50:34.000,49,11122813,-795,0,1676717433,12967.41724186,216.57246486000076,54462.0758364 2023-02-18,10:50:35.000,49,11122829,-795,0,1676717434,12967.41724186,216.54426834000333,54462.13173336001 2023-02-18,10:50:36.000,49,11122841,-795,0,1676717435,12967.41724186,216.5654157300014,54462.138720480005 2023-02-18,10:50:37.000,49,11122834,-795,0,1676717436,12967.43071447999,216.5301700800046,54462.09679776 2023-02-18,10:50:38.000,49,11122866,-795,0,1676717437,12967.41724186,216.5513174700027,54462.040900800006 2023-02-18,10:50:39.000,49,11122856,-795,0,1676717438,12967.43071447999,216.54426834000333,54462.22955304001 2023-02-18,10:50:40.000,49,11122887,-795,0,1676717439,12967.376823999999,216.55836660000205,54462.09679776 2023-02-18,10:50:41.000,49,11122865,-795,0,1676717440,12967.248834109989,216.5513174700027,54461.873209920006 2023-02-18,10:50:42.000,49,11122863,-675,0,1676717441,12967.336406139999,216.5513174700027,54462.04788792 2023-02-18,10:50:43.000,49,11122886,-795,0,1676717442,12967.282515659994,216.51607181999861,54461.94308112001 2023-02-18,10:50:44.000,49,11122832,-795,0,1676717443,12967.269043039989,216.53721921000397,54461.95705536 2023-02-18,10:50:45.000,49,11122870,-795,0,1676717444,12967.269043039989,216.51607181999861,54461.97801672 2023-02-18,10:50:46.000,49,11122824,-795,0,1676717445,12967.336406139999,216.50902268999926,54462.13173336001 2023-02-18,10:50:47.000,49,11122893,-795,0,1676717446,12967.34987875999,216.48787530000118,54462.187630320004 2023-02-18,10:50:48.000,49,11122800,-795,0,1676717447,12967.316197209999,216.5019735599999,54462.0758364 2023-02-18,10:50:49.000,49,11122839,-795,0,1676717448,12967.289251969989,216.49492443000054,54462.02692656 2023-02-18,10:50:50.000,49,11122879,-795,0,1676717449,12967.289251969989,216.48787530000118,54461.985003839996 2023-02-18,10:50:51.000,49,11122844,-795,0,1676717450,12967.322933519994,216.4667279100031,54462.0758364 2023-02-18,10:50:52.000,49,11122799,-795,0,1676717451,12967.356615069999,216.53721921000397,54462.138720480005 2023-02-18,10:50:53.000,49,11122858,-795,0,1676717452,12967.295988279999,216.49492443000054,54462.040900800006 2023-02-18,10:50:54.000,49,11122818,-795,0,1676717453,12967.282515659994,216.49492443000054,54462.019939440004 2023-02-18,10:50:55.000,49,11122870,-795,0,1676717454,12967.383560309994,216.5019735599999,54462.138720480005 2023-02-18,10:50:56.000,49,11122852,-795,0,1676717455,12967.34987875999,216.52312094999797,54462.0059652 2023-02-18,10:50:57.000,49,11122898,-795,0,1676717456,12967.32966982999,216.5019735599999,54462.11077200001 2023-02-18,10:50:58.000,49,11122840,-795,0,1676717457,12967.336406139999,216.53721921000397,54461.873209920006 2023-02-18,10:50:59.000,49,11122879,-795,0,1676717458,12967.336406139999,216.51607181999861,54461.95705536 2023-02-18,10:51:00.000,49,11122836,-795,0,1676717459,12967.39029661999,216.5301700800046,54462.06186216001 2023-02-18,10:51:01.000,49,11122904,-795,0,1676717460,12967.464396029995,216.49492443000054,54462.2155788 2023-02-18,10:51:02.000,49,11122843,-795,0,1676717461,12967.504813889995,216.54426834000333,54462.22955304001 2023-02-18,10:51:03.000,49,11122839,-795,0,1676717462,12967.51828651,216.49492443000054,54462.1457076 2023-02-18,10:51:04.000,49,11122902,-795,0,1676717463,12967.51828651,216.53721921000397,54462.22955304001 2023-02-18,10:51:05.000,49,11122851,-795,0,1676717464,12967.51828651,216.50902268999926,54462.10378488 2023-02-18,10:51:06.000,49,11122898,-795,0,1676717465,12967.504813889995,216.52312094999797,54462.15968184001 2023-02-18,10:51:07.000,49,11122870,-795,0,1676717466,12967.45092340999,216.49492443000054,54462.040900800006 2023-02-18,10:51:08.000,49,11122871,-795,0,1676717467,12967.47113233999,216.54426834000333,54462.11077200001 2023-02-18,10:51:09.000,49,11122841,-795,0,1676717468,12967.45765972,216.5019735599999,54462.15968184001 2023-02-18,10:51:10.000,49,11122838,-795,0,1676717469,12967.47113233999,216.55836660000205,54462.06884928 2023-02-18,10:51:11.000,49,11122897,-795,0,1676717470,12967.464396029995,216.54426834000333,54462.27147576 2023-02-18,10:51:12.000,49,11122789,-795,0,1676717471,12967.45092340999,216.5654157300014,54462.24352728 2023-02-18,10:51:13.000,49,11122893,-795,0,1676717472,12967.423978169994,216.57246486000076,54462.138720480005 2023-02-18,10:51:14.000,49,11122811,-795,0,1676717473,12967.41050554999,216.58656311999948,54462.08282352001 2023-02-18,10:51:15.000,49,11122877,-795,0,1676717474,12967.41724186,216.57246486000076,54462.208591680006 2023-02-18,10:51:16.000,49,11122864,-795,0,1676717475,12967.383560309994,216.6147596400042,54462.208591680006 2023-02-18,10:51:17.000,49,11122868,-795,0,1676717476,12967.316197209999,216.57246486000076,54462.040900800006 2023-02-18,10:51:18.000,49,11122857,-795,0,1676717477,12967.39029661999,216.60771051000484,54462.19461744 2023-02-18,10:51:19.000,49,11122813,-795,0,1676717478,12967.383560309994,216.59361224999884,54462.29243712 2023-02-18,10:51:20.000,49,11122818,-795,0,1676717479,12967.356615069999,216.57951399000012,54462.22955304001 2023-02-18,10:51:21.000,49,11122884,-795,0,1676717480,12967.356615069999,216.58656311999948,54462.17365608 2023-02-18,10:51:22.000,49,11122904,-795,0,1676717481,12967.302724589994,216.5301700800046,54462.11775912 2023-02-18,10:51:23.000,49,11122854,-795,0,1676717482,12967.302724589994,216.51607181999861,54462.11077200001 2023-02-18,10:51:24.000,49,11122888,-795,0,1676717483,12967.255570419999,216.53721921000397,54461.971029600005 2023-02-18,10:51:25.000,49,11122850,-795,0,1676717484,12967.235361489998,216.49492443000054,54462.019939440004 2023-02-18,10:51:26.000,49,11122875,-795,0,1676717485,12967.262306729994,216.48787530000118,54462.11077200001 2023-02-18,10:51:27.000,49,11122855,-795,0,1676717486,12967.215152559998,216.48787530000118,54462.040900800006 2023-02-18,10:51:28.000,49,11122820,-795,0,1676717487,12967.208416249989,216.4385313899984,54462.0059652 2023-02-18,10:51:29.000,49,11122829,-795,0,1676717488,12967.262306729994,216.37508922000416,54462.019939440004 2023-02-18,10:51:30.000,49,11122837,-795,0,1676717489,12967.262306729994,216.3680400900048,54461.94308112001 2023-02-18,10:51:31.000,49,11122842,-795,0,1676717490,12967.316197209999,216.3539418299988,54462.04788792 2023-02-18,10:51:32.000,49,11122812,-795,0,1676717491,12967.282515659994,216.33279444000073,54462.06186216001 2023-02-18,10:51:33.000,49,11122845,-795,0,1676717492,12967.316197209999,216.26935226999922,54462.040900800006 2023-02-18,10:51:34.000,49,11122876,-795,0,1676717493,12967.302724589994,216.23410662000242,54462.01295232001 2023-02-18,10:51:35.000,49,11122833,-795,0,1676717494,12967.356615069999,216.19886096999835,54462.09679776 2023-02-18,10:51:36.000,49,11122826,-795,0,1676717495,12967.275779349999,216.21295923000434,54461.99897808 2023-02-18,10:51:37.000,49,11122854,-795,0,1676717496,12967.275779349999,216.14951706000284,54461.96404248001 2023-02-18,10:51:38.000,49,11122813,-795,0,1676717497,12967.221888869994,216.13541880000412,54461.72648040001 2023-02-18,10:51:39.000,49,11122819,-795,0,1676717498,12967.201679939993,216.1072222799994,54461.84526144001 2023-02-18,10:51:40.000,49,11122829,-795,0,1676717499,12967.235361489998,216.0931240200007,54461.97801672 2023-02-18,10:51:41.000,49,11122859,-795,0,1676717500,12967.255570419999,216.0719766300026,54461.90814552 2023-02-18,10:51:42.000,49,11122821,-795,0,1676717501,12967.188207319989,216.10017315000005,54461.95705536 2023-02-18,10:51:43.000,49,11122847,-795,0,1676717502,12967.316197209999,216.10017315000005,54462.04788792 2023-02-18,10:51:44.000,49,11122750,-795,0,1676717503,12967.316197209999,216.11427140999876,54462.10378488 2023-02-18,10:51:45.000,49,11122834,-795,0,1676717504,12967.275779349999,216.11427140999876,54462.04788792 2023-02-18,10:51:46.000,49,11122834,-795,0,1676717505,12967.248834109989,216.11427140999876,54462.04788792 2023-02-18,10:51:47.000,49,11122870,-795,0,1676717506,12967.275779349999,216.12132053999812,54462.12474624 2023-02-18,10:51:48.000,49,11122891,-795,0,1676717507,12967.221888869994,216.14246793000348,54461.922119760005 2023-02-18,10:51:49.000,49,11122849,-795,0,1676717508,12967.194943629998,216.14951706000284,54462.138720480005 2023-02-18,10:51:50.000,49,11122844,-795,0,1676717509,12967.228625179989,216.12132053999812,54462.089810640005 2023-02-18,10:51:51.000,49,11122845,-795,0,1676717510,12967.228625179989,216.17771358000027,54462.17365608 2023-02-18,10:51:52.000,49,11122829,-795,0,1676717511,12967.161262079993,216.1706644500009,54462.138720480005 2023-02-18,10:51:53.000,49,11122853,-795,0,1676717512,12967.114107909998,216.16361532000155,54462.01295232001 2023-02-18,10:51:54.000,49,11122845,-795,0,1676717513,12967.066953740003,216.1706644500009,54461.97801672 2023-02-18,10:51:55.000,49,11122841,-795,0,1676717514,12967.120844219993,216.1706644500009,54461.95705536 2023-02-18,10:51:56.000,49,11122835,-795,0,1676717515,12967.167998389988,216.14246793000348,54462.17365608 2023-02-18,10:51:57.000,49,11122844,-795,0,1676717516,12967.201679939993,216.14246793000348,54462.20160456001 2023-02-18,10:51:58.000,49,11122822,-795,0,1676717517,12967.134316839998,216.14246793000348,54462.152694719996 2023-02-18,10:51:59.000,49,11122842,-795,0,1676717518,12967.147789459988,216.0931240200007,54462.08282352001 2023-02-18,10:52:00.000,49,11122827,-795,0,1676717519,12967.161262079993,216.11427140999876,54462.1457076 2023-02-18,10:52:01.000,49,11122818,-795,0,1676717520,12967.141053149993,216.08607489000133,54462.13173336001 2023-02-18,10:52:02.000,49,11122869,-795,0,1676717521,12967.147789459988,216.05082924000453,54462.12474624 2023-02-18,10:52:03.000,49,11122838,-795,0,1676717522,12967.107371599988,216.0578783700039,54461.85923568 2023-02-18,10:52:04.000,49,11122852,-795,0,1676717523,12967.093898979998,215.98738707000302,54461.94308112001 2023-02-18,10:52:05.000,49,11122822,-795,0,1676717524,12967.161262079993,215.98738707000302,54462.09679776 2023-02-18,10:52:06.000,49,11122834,-795,0,1676717525,12967.161262079993,216.0085344600011,54462.05487504 2023-02-18,10:52:07.000,49,11122855,-795,0,1676717526,12967.167998389988,215.98033794000366,54462.03391368001 2023-02-18,10:52:08.000,49,11122767,-795,0,1676717527,12967.134316839998,215.96623967999767,54461.88019704 2023-02-18,10:52:09.000,49,11122805,-795,0,1676717528,12967.147789459988,215.95214141999895,54461.936094 2023-02-18,10:52:10.000,49,11122896,-795,0,1676717529,12967.134316839998,215.91689577000216,54461.971029600005 2023-02-18,10:52:11.000,49,11122828,-795,0,1676717530,12967.161262079993,215.93099403000087,54461.99199096001 2023-02-18,10:52:12.000,49,11122878,-795,0,1676717531,12967.167998389988,215.9098466400028,54461.99897808 2023-02-18,10:52:13.000,49,11122862,-795,0,1676717532,12967.120844219993,215.9098466400028,54461.89417128001 2023-02-18,10:52:14.000,49,11122855,-795,0,1676717533,12967.127580529988,215.93099403000087,54461.94308112001 2023-02-18,10:52:15.000,49,11122866,-795,0,1676717534,12967.181471009993,215.95214141999895,54462.04788792 2023-02-18,10:52:16.000,49,11122796,-795,0,1676717535,12967.167998389988,215.91689577000216,54462.019939440004 2023-02-18,10:52:17.000,49,11122865,-795,0,1676717536,12967.161262079993,215.9732888100043,54461.96404248001 2023-02-18,10:52:18.000,49,11122839,-795,0,1676717537,12967.087162669988,215.93804316000023,54461.71250616 2023-02-18,10:52:19.000,49,11122859,-795,0,1676717538,12967.120844219993,215.98738707000302,54461.803338720005 2023-02-18,10:52:20.000,49,11122803,-795,0,1676717539,12967.120844219993,215.9732888100043,54461.89417128001 2023-02-18,10:52:21.000,49,11122807,-795,0,1676717540,12967.127580529988,216.01558359000046,54462.01295232001 2023-02-18,10:52:22.000,49,11122874,-795,0,1676717541,12967.154525769998,216.0578783700039,54461.99199096001 2023-02-18,10:52:23.000,49,11122805,-795,0,1676717542,12967.181471009993,216.05082924000453,54462.02692656 2023-02-18,10:52:24.000,49,11122811,-795,0,1676717543,12967.053481119998,216.0719766300026,54461.95705536 2023-02-18,10:52:25.000,49,11122875,-795,0,1676717544,12967.087162669988,216.05082924000453,54462.09679776 2023-02-18,10:52:26.000,49,11122811,-795,0,1676717545,12967.127580529988,216.07902576000197,54462.13173336001 2023-02-18,10:52:27.000,49,11122849,-795,0,1676717546,12967.127580529988,216.12836967000476,54462.01295232001 2023-02-18,10:52:28.000,49,11122866,-795,0,1676717547,12967.087162669988,216.1072222799994,54462.08282352001 2023-02-18,10:52:29.000,49,11122874,-795,0,1676717548,12967.127580529988,216.1072222799994,54462.2155788 2023-02-18,10:52:30.000,49,11122814,-795,0,1676717549,12967.167998389988,216.06492750000325,54462.29243712 2023-02-18,10:52:31.000,49,11122837,-795,0,1676717550,12967.147789459988,216.10017315000005,54462.27147576 2023-02-18,10:52:32.000,49,11122826,-795,0,1676717551,12967.127580529988,216.07902576000197,54462.2155788 2023-02-18,10:52:33.000,49,11122861,-795,0,1676717552,12967.066953740003,216.0931240200007,54462.019939440004 2023-02-18,10:52:34.000,49,11122818,-795,0,1676717553,12967.080426359993,216.0578783700039,54462.06884928 2023-02-18,10:52:35.000,49,11122883,-795,0,1676717554,12967.154525769998,216.07902576000197,54462.17365608 2023-02-18,10:52:36.000,49,11122888,-795,0,1676717555,12967.120844219993,216.03673097999854,54462.187630320004 2023-02-18,10:52:37.000,49,11122847,-795,0,1676717556,12967.073690049998,216.02968184999918,54462.13173336001 2023-02-18,10:52:38.000,49,11122814,-795,0,1676717557,12967.073690049998,216.01558359000046,54462.13173336001 2023-02-18,10:52:39.000,49,11122908,-795,0,1676717558,12967.093898979998,215.99443620000238,54462.13173336001 2023-02-18,10:52:40.000,49,11122859,-795,0,1676717559,12967.080426359993,215.95214141999895,54462.138720480005 2023-02-18,10:52:41.000,49,11122839,-795,0,1676717560,12967.093898979998,215.98033794000366,54462.06186216001 2023-02-18,10:52:42.000,49,11122818,-795,0,1676717561,12967.073690049998,215.93804316000023,54462.1457076 2023-02-18,10:52:43.000,49,11122804,-795,0,1676717562,12966.959172779993,215.92394490000152,54461.88718416 2023-02-18,10:52:44.000,49,11122806,-795,0,1676717563,12966.972645399997,215.91689577000216,54461.92910688 2023-02-18,10:52:45.000,49,11122846,-795,0,1676717564,12966.952436469997,215.90279751000344,54461.936094 2023-02-18,10:52:46.000,49,11122821,-795,0,1676717565,12966.912018609997,215.86050273,54461.97801672 2023-02-18,10:52:47.000,49,11122846,-795,0,1676717566,12966.979381709993,215.86050273,54462.11077200001 2023-02-18,10:52:48.000,49,11122834,-795,0,1676717567,12966.925491230002,215.8252570800032,54462.06186216001 2023-02-18,10:52:49.000,49,11122849,-795,0,1676717568,12966.952436469997,215.8252570800032,54461.92910688 2023-02-18,10:52:50.000,49,11122849,-795,0,1676717569,12966.898545989992,215.83935534000193,54461.95006824 2023-02-18,10:52:51.000,49,11122841,-795,0,1676717570,12966.925491230002,215.78296229999978,54462.019939440004 2023-02-18,10:52:52.000,49,11122874,-795,0,1676717571,12966.905282300002,215.7618149100017,54461.99897808 2023-02-18,10:52:53.000,49,11122837,-795,0,1676717572,12966.864864440002,215.76886404000106,54461.817312959996 2023-02-18,10:52:54.000,49,11122864,-795,0,1676717573,12966.905282300002,215.75476578000234,54461.96404248001 2023-02-18,10:52:55.000,49,11122852,-795,0,1676717574,12966.952436469997,215.74066752000363,54462.06884928 2023-02-18,10:52:56.000,49,11122847,-795,0,1676717575,12966.891809679997,215.69132361000084,54461.971029600005 2023-02-18,10:52:57.000,49,11122900,-795,0,1676717576,12966.878337059992,215.73361839000427,54461.96404248001 2023-02-18,10:52:58.000,49,11122845,-795,0,1676717577,12966.885073370002,215.74771665000299,54461.985003839996 2023-02-18,10:52:59.000,49,11122860,-795,0,1676717578,12966.851391819997,215.71952012999827,54461.81032584 2023-02-18,10:53:00.000,49,11122875,-795,0,1676717579,12966.804237650002,215.74771665000299,54461.852248560004 2023-02-18,10:53:01.000,49,11122834,-795,0,1676717580,12966.844655510002,215.79001142999914,54461.936094 2023-02-18,10:53:02.000,49,11122821,-795,0,1676717581,12966.824446580002,215.7618149100017,54461.817312959996 2023-02-18,10:53:03.000,49,11122845,-795,0,1676717582,12966.885073370002,215.73361839000427,54462.11775912 2023-02-18,10:53:04.000,49,11122834,-795,0,1676717583,12966.898545989992,215.7618149100017,54462.10378488 2023-02-18,10:53:05.000,49,11122854,-795,0,1676717584,12966.810973959997,215.76886404000106,54461.97801672 2023-02-18,10:53:06.000,49,11122863,-795,0,1676717585,12966.831182889997,215.7618149100017,54461.99897808 2023-02-18,10:53:07.000,49,11122824,-795,0,1676717586,12966.804237650002,215.79001142999914,54462.13173336001 2023-02-18,10:53:08.000,49,11122825,-795,0,1676717587,12966.824446580002,215.79001142999914,54462.08282352001 2023-02-18,10:53:09.000,49,11122917,-795,0,1676717588,12966.784028720002,215.78296229999978,54462.05487504 2023-02-18,10:53:10.000,49,11122839,-795,0,1676717589,12966.804237650002,215.80410968999786,54462.089810640005 2023-02-18,10:53:11.000,49,11122864,-795,0,1676717590,12966.784028720002,215.8252570800032,54462.16666896 2023-02-18,10:53:12.000,49,11122849,-795,0,1676717591,12966.777292409992,215.8252570800032,54462.15968184001 2023-02-18,10:53:13.000,49,11122854,-795,0,1676717592,12966.716665619992,215.83935534000193,54461.96404248001 2023-02-18,10:53:14.000,49,11122817,-795,0,1676717593,12966.723401930001,215.83230621000257,54462.02692656 2023-02-18,10:53:15.000,49,11122864,-795,0,1676717594,12966.736874549992,215.85345360000065,54462.15968184001 2023-02-18,10:53:16.000,49,11122883,-795,0,1676717595,12966.763819790001,215.85345360000065,54462.18064320001 2023-02-18,10:53:17.000,49,11122887,-795,0,1676717596,12966.736874549992,215.8252570800032,54462.11775912 2023-02-18,10:53:18.000,49,11122884,-795,0,1676717597,12966.736874549992,215.85345360000065,54462.13173336001 2023-02-18,10:53:19.000,49,11122840,-795,0,1676717598,12966.804237650002,215.8464044700013,54462.25051440001 2023-02-18,10:53:20.000,49,11122859,-795,0,1676717599,12966.844655510002,215.85345360000065,54462.19461744 2023-02-18,10:53:21.000,49,11122897,-795,0,1676717600,12966.763819790001,215.8252570800032,54462.11077200001 2023-02-18,10:53:22.000,49,11122856,-795,0,1676717601,12966.837919199992,215.83935534000193,54462.208591680006 2023-02-18,10:53:23.000,49,11122878,-795,0,1676717602,12966.757083479992,215.86050273,54462.06884928 2023-02-18,10:53:24.000,49,11122841,-795,0,1676717603,12966.757083479992,215.80410968999786,54462.03391368001 2023-02-18,10:53:25.000,49,11122887,-795,0,1676717604,12966.824446580002,215.8111588200045,54462.187630320004 2023-02-18,10:53:26.000,49,11122848,-795,0,1676717605,12966.824446580002,215.8111588200045,54462.1457076 2023-02-18,10:53:27.000,49,11122789,-795,0,1676717606,12966.797501339992,215.8252570800032,54462.11775912 2023-02-18,10:53:28.000,49,11122816,-795,0,1676717607,12966.784028720002,215.7970605599985,54461.99199096001 2023-02-18,10:53:29.000,49,11122871,-795,0,1676717608,12966.797501339992,215.76886404000106,54462.019939440004 2023-02-18,10:53:30.000,49,11122802,-795,0,1676717609,12966.784028720002,215.81820795000385,54462.06884928 2023-02-18,10:53:31.000,49,11122844,-795,0,1676717610,12966.784028720002,215.8252570800032,54462.04788792 2023-02-18,10:53:32.000,49,11122846,-795,0,1676717611,12966.790765029997,215.83935534000193,54462.08282352001 2023-02-18,10:53:33.000,49,11122846,-795,0,1676717612,12966.777292409992,215.83935534000193,54461.99897808 2023-02-18,10:53:34.000,49,11122811,-795,0,1676717613,12966.777292409992,215.85345360000065,54462.0059652 2023-02-18,10:53:35.000,49,11122888,-795,0,1676717614,12966.790765029997,215.86755185999937,54462.11077200001 2023-02-18,10:53:36.000,49,11122857,-795,0,1676717615,12966.763819790001,215.83230621000257,54462.08282352001 2023-02-18,10:53:37.000,49,11122838,-795,0,1676717616,12966.757083479992,215.88165011999808,54462.06186216001 2023-02-18,10:53:38.000,49,11122810,-795,0,1676717617,12966.669511449996,215.87460098999873,54461.985003839996 2023-02-18,10:53:39.000,49,11122767,-795,0,1676717618,12966.689720379996,215.89574838000408,54461.94308112001 2023-02-18,10:53:40.000,49,11122851,-795,0,1676717619,12966.716665619992,215.9098466400028,54462.040900800006 2023-02-18,10:53:41.000,49,11122837,-795,0,1676717620,12966.682984070001,215.93804316000023,54462.27147576 2023-02-18,10:53:42.000,49,11122886,-795,0,1676717621,12966.682984070001,215.93099403000087,54462.1457076 2023-02-18,10:53:43.000,49,11122833,-795,0,1676717622,12966.615620969991,215.9450922899996,54462.03391368001 2023-02-18,10:53:44.000,49,11122832,-795,0,1676717623,12966.507840009996,215.93804316000023,54462.02692656 2023-02-18,10:53:45.000,49,11122891,-795,0,1676717624,12966.642566210001,215.9450922899996,54462.138720480005 2023-02-18,10:53:46.000,49,11122826,-795,0,1676717625,12966.682984070001,215.9591905499983,54462.257501520005 2023-02-18,10:53:47.000,49,11122895,-795,0,1676717626,12966.629093589996,216.03673097999854,54462.13173336001 2023-02-18,10:53:48.000,49,11122855,-795,0,1676717627,12966.62235728,216.02968184999918,54462.09679776 2023-02-18,10:53:49.000,49,11122849,-795,0,1676717628,12966.716665619992,216.02263271999982,54462.32737272001 2023-02-18,10:53:50.000,49,11122870,-795,0,1676717629,12966.709929309996,215.98033794000366,54462.34134696 2023-02-18,10:53:51.000,49,11122838,-795,0,1676717630,12966.750347169997,216.02263271999982,54462.31339848 2023-02-18,10:53:52.000,49,11122871,-795,0,1676717631,12966.689720379996,215.99443620000238,54462.27846288001 2023-02-18,10:53:53.000,49,11122905,-795,0,1676717632,12966.682984070001,215.98738707000302,54462.17365608 2023-02-18,10:53:54.000,49,11122842,-795,0,1676717633,12966.669511449996,215.98738707000302,54462.18064320001 2023-02-18,10:53:55.000,49,11122872,-795,0,1676717634,12966.736874549992,215.93099403000087,54462.28545 2023-02-18,10:53:56.000,49,11122802,-795,0,1676717635,12966.750347169997,215.93804316000023,54462.3902568 2023-02-18,10:53:57.000,49,11122830,-795,0,1676717636,12966.743610860001,215.9591905499983,54462.306411360005 2023-02-18,10:53:58.000,49,11122862,-795,0,1676717637,12966.743610860001,215.88869925000472,54462.27846288001 2023-02-18,10:53:59.000,49,11122833,-795,0,1676717638,12966.817710269992,215.87460098999873,54462.41121816 2023-02-18,10:54:00.000,49,11122827,-795,0,1676717639,12966.824446580002,215.85345360000065,54462.34134696 2023-02-18,10:54:01.000,49,11122835,-795,0,1676717640,12966.851391819997,215.8464044700013,54462.26448864 2023-02-18,10:54:02.000,49,11122880,-795,0,1676717641,12966.831182889997,215.83230621000257,54462.26448864 2023-02-18,10:54:03.000,49,11122853,-795,0,1676717642,12966.804237650002,215.7618149100017,54462.19461744 2023-02-18,10:54:04.000,49,11122824,-795,0,1676717643,12966.810973959997,215.74771665000299,54462.187630320004 2023-02-18,10:54:05.000,49,11122832,-795,0,1676717644,12966.898545989992,215.7124709999989,54462.32737272001 2023-02-18,10:54:06.000,49,11122807,-795,0,1676717645,12966.878337059992,215.69132361000084,54462.24352728 2023-02-18,10:54:07.000,49,11122851,-795,0,1676717646,12966.891809679997,215.67017622000276,54462.20160456001 2023-02-18,10:54:08.000,49,11122835,-795,0,1676717647,12966.797501339992,215.69132361000084,54462.02692656 2023-02-18,10:54:09.000,49,11122858,-795,0,1676717648,12966.831182889997,215.65607796000404,54462.08282352001 2023-02-18,10:54:10.000,49,11122784,-795,0,1676717649,12966.804237650002,215.64902883000468,54462.12474624 2023-02-18,10:54:11.000,49,11122852,-795,0,1676717650,12966.858128129992,215.59263579000253,54462.11775912 2023-02-18,10:54:12.000,49,11122897,-795,0,1676717651,12966.824446580002,215.62788143999933,54462.13173336001 2023-02-18,10:54:13.000,49,11122864,-795,0,1676717652,12966.878337059992,215.59263579000253,54462.19461744 2023-02-18,10:54:14.000,49,11122875,-795,0,1676717653,12966.864864440002,215.62083230999997,54462.152694719996 2023-02-18,10:54:15.000,49,11122889,-795,0,1676717654,12966.851391819997,215.62083230999997,54462.08282352001 2023-02-18,10:54:16.000,49,11122819,-795,0,1676717655,12966.837919199992,215.64902883000468,54462.138720480005 2023-02-18,10:54:17.000,49,11122861,-795,0,1676717656,12966.844655510002,215.60673405000125,54462.16666896 2023-02-18,10:54:18.000,49,11122866,-795,0,1676717657,12966.824446580002,215.69132361000084,54462.17365608 2023-02-18,10:54:19.000,49,11122869,-795,0,1676717658,12966.757083479992,215.70542186999955,54462.04788792 2023-02-18,10:54:20.000,49,11122864,-795,0,1676717659,12966.757083479992,215.7124709999989,54462.06884928 2023-02-18,10:54:21.000,49,11122836,-795,0,1676717660,12966.864864440002,215.7265692600049,54462.236540160004 2023-02-18,10:54:22.000,49,11122798,-795,0,1676717661,12966.824446580002,215.75476578000234,54462.20160456001 2023-02-18,10:54:23.000,49,11122788,-795,0,1676717662,12966.837919199992,215.74771665000299,54462.15968184001 2023-02-18,10:54:24.000,49,11122823,-795,0,1676717663,12966.871600749997,215.79001142999914,54462.22955304001 2023-02-18,10:54:25.000,49,11122853,-795,0,1676717664,12966.824446580002,215.79001142999914,54462.25051440001 2023-02-18,10:54:26.000,49,11122829,-795,0,1676717665,12966.797501339992,215.83230621000257,54462.306411360005 2023-02-18,10:54:27.000,49,11122849,-795,0,1676717666,12966.777292409992,215.81820795000385,54462.19461744 2023-02-18,10:54:28.000,49,11122842,-795,0,1676717667,12966.669511449996,215.85345360000065,54462.10378488 2023-02-18,10:54:29.000,49,11122829,-795,0,1676717668,12966.824446580002,215.8464044700013,54462.32737272001 2023-02-18,10:54:30.000,49,11122857,-795,0,1676717669,12966.810973959997,215.86050273,54462.34134696 2023-02-18,10:54:31.000,49,11122791,-795,0,1676717670,12966.824446580002,215.86050273,54462.36230832 2023-02-18,10:54:32.000,49,11122839,-795,0,1676717671,12966.777292409992,215.86755185999937,54462.29942424001 2023-02-18,10:54:33.000,49,11122806,-795,0,1676717672,12966.750347169997,215.86050273,54462.20160456001 2023-02-18,10:54:34.000,49,11122848,-795,0,1676717673,12966.750347169997,215.88869925000472,54462.22955304001 2023-02-18,10:54:35.000,49,11122777,-795,0,1676717674,12966.770556099997,215.8252570800032,54462.3203856 2023-02-18,10:54:36.000,49,11122796,-795,0,1676717675,12966.777292409992,215.86050273,54462.34134696 2023-02-18,10:54:37.000,49,11122848,-795,0,1676717676,12966.790765029997,215.83230621000257,54462.3203856 2023-02-18,10:54:38.000,49,11122882,-795,0,1676717677,12966.757083479992,215.83230621000257,54462.460128 2023-02-18,10:54:39.000,49,11122841,-795,0,1676717678,12966.817710269992,215.7970605599985,54462.36929544001 2023-02-18,10:54:40.000,49,11122829,-795,0,1676717679,12966.784028720002,215.81820795000385,54462.29243712 2023-02-18,10:54:41.000,49,11122837,-795,0,1676717680,12966.824446580002,215.77591317000042,54462.29942424001 2023-02-18,10:54:42.000,49,11122867,-795,0,1676717681,12966.858128129992,215.75476578000234,54462.46711512001 2023-02-18,10:54:43.000,49,11122847,-795,0,1676717682,12966.844655510002,215.79001142999914,54462.26448864 2023-02-18,10:54:44.000,49,11122849,-795,0,1676717683,12966.804237650002,215.77591317000042,54462.34134696 2023-02-18,10:54:45.000,49,11122840,-795,0,1676717684,12966.790765029997,215.7618149100017,54462.17365608 2023-02-18,10:54:46.000,49,11122848,-795,0,1676717685,12966.851391819997,215.76886404000106,54462.33435984 2023-02-18,10:54:47.000,49,11122887,-795,0,1676717686,12966.871600749997,215.76886404000106,54462.38326968 2023-02-18,10:54:48.000,49,11122839,-795,0,1676717687,12966.851391819997,215.77591317000042,54462.19461744 2023-02-18,10:54:49.000,49,11122795,-795,0,1676717688,12966.878337059992,215.77591317000042,54462.28545 2023-02-18,10:54:50.000,49,11122840,-795,0,1676717689,12966.864864440002,215.74066752000363,54462.34833408001 2023-02-18,10:54:51.000,49,11122856,-795,0,1676717690,12966.898545989992,215.8252570800032,54462.306411360005 2023-02-18,10:54:52.000,49,11122842,-795,0,1676717691,12966.925491230002,215.8111588200045,54462.33435984 2023-02-18,10:54:53.000,49,11122868,-795,0,1676717692,12966.905282300002,215.83230621000257,54462.24352728 2023-02-18,10:54:54.000,49,11122885,-795,0,1676717693,12966.912018609997,215.83935534000193,54462.27147576 2023-02-18,10:54:55.000,49,11122909,-795,0,1676717694,12966.925491230002,215.85345360000065,54462.460128 2023-02-18,10:54:56.000,49,11122857,-795,0,1676717695,12966.925491230002,215.87460098999873,54462.355321200004 2023-02-18,10:54:57.000,49,11122921,-795,0,1676717696,12966.905282300002,215.87460098999873,54462.29243712 2023-02-18,10:54:58.000,49,11122892,-795,0,1676717697,12966.844655510002,215.90279751000344,54462.20160456001 2023-02-18,10:54:59.000,49,11122894,-795,0,1676717698,12966.864864440002,215.88869925000472,54462.152694719996 2023-02-18,10:55:00.000,49,11122865,-795,0,1676717699,12966.885073370002,215.93099403000087,54462.25051440001 2023-02-18,10:55:01.000,49,11122825,-795,0,1676717700,12966.891809679997,215.90279751000344,54462.27846288001 2023-02-18,10:55:02.000,49,11122882,-755,0,1676717701,12966.912018609997,215.93804316000023,54462.36230832 2023-02-18,10:55:03.000,49,11122840,-795,0,1676717702,12966.871600749997,215.88869925000472,54462.27147576 2023-02-18,10:55:04.000,49,11122844,-795,0,1676717703,12966.898545989992,215.88869925000472,54462.36230832 2023-02-18,10:55:05.000,49,11122885,-795,0,1676717704,12966.858128129992,215.88165011999808,54462.3203856 2023-02-18,10:55:06.000,49,11122863,-795,0,1676717705,12966.871600749997,215.91689577000216,54462.38326968 2023-02-18,10:55:07.000,49,11122873,-795,0,1676717706,12966.837919199992,215.88869925000472,54462.31339848 2023-02-18,10:55:08.000,49,11122834,-795,0,1676717707,12966.824446580002,215.83935534000193,54462.3203856 2023-02-18,10:55:09.000,49,11122894,-795,0,1676717708,12966.912018609997,215.83935534000193,54462.460128 2023-02-18,10:55:10.000,49,11122907,-795,0,1676717709,12966.905282300002,215.76886404000106,54462.49506360001 2023-02-18,10:55:11.000,49,11122910,-795,0,1676717710,12966.878337059992,215.7970605599985,54462.49506360001 2023-02-18,10:55:12.000,49,11122829,-795,0,1676717711,12966.851391819997,215.7265692600049,54462.41121816 2023-02-18,10:55:13.000,49,11122870,-795,0,1676717712,12966.810973959997,215.7124709999989,54462.2155788 2023-02-18,10:55:14.000,49,11122916,-795,0,1676717713,12966.810973959997,215.70542186999955,54462.29942424001 2023-02-18,10:55:15.000,49,11122855,-795,0,1676717714,12966.858128129992,215.6631270900034,54462.39724392001 2023-02-18,10:55:16.000,49,11122888,-795,0,1676717715,12966.824446580002,215.6137831800006,54462.39724392001 2023-02-18,10:55:17.000,49,11122839,-795,0,1676717716,12966.817710269992,215.6137831800006,54462.29243712 2023-02-18,10:55:18.000,49,11122882,-795,0,1676717717,12966.810973959997,215.54329187999974,54462.27147576 2023-02-18,10:55:19.000,49,11122846,-795,0,1676717718,12966.878337059992,215.47984970999823,54462.44615376001 2023-02-18,10:55:20.000,49,11122815,-795,0,1676717719,12966.851391819997,215.47280057999888,54462.41121816 2023-02-18,10:55:21.000,49,11122853,-795,0,1676717720,12966.797501339992,215.44460406000144,54462.34833408001 2023-02-18,10:55:22.000,49,11122900,-795,0,1676717721,12966.831182889997,215.39526014999865,54462.3203856 2023-02-18,10:55:23.000,49,11122829,-795,0,1676717722,12966.784028720002,215.3882110199993,54462.208591680006 2023-02-18,10:55:24.000,49,11122868,-795,0,1676717723,12966.763819790001,215.32476884999778,54462.22955304001 2023-02-18,10:55:25.000,49,11122825,-795,0,1676717724,12966.831182889997,215.36001450000185,54462.39724392001 2023-02-18,10:55:26.000,49,11122855,-795,0,1676717725,12966.790765029997,215.28247407000163,54462.41121816 2023-02-18,10:55:27.000,49,11122852,-795,0,1676717726,12966.770556099997,215.28247407000163,54462.29942424001 2023-02-18,10:55:28.000,49,11122795,-795,0,1676717727,12966.709929309996,215.2542775500042,54462.257501520005 2023-02-18,10:55:29.000,49,11122831,-795,0,1676717728,12966.676247759991,215.23313015999884,54462.09679776 2023-02-18,10:55:30.000,49,11122851,-795,0,1676717729,12966.635829899991,215.21903190000012,54462.089810640005 2023-02-18,10:55:31.000,49,11122879,-795,0,1676717730,12966.676247759991,215.2401792899982,54462.187630320004 2023-02-18,10:55:32.000,49,11122846,-795,0,1676717731,12966.642566210001,215.23313015999884,54462.17365608 2023-02-18,10:55:33.000,49,11122864,-795,0,1676717732,12966.575203109991,215.21903190000012,54462.11775912 2023-02-18,10:55:34.000,49,11122839,-795,0,1676717733,12966.58193942,215.22608102999948,54462.08282352001 2023-02-18,10:55:35.000,49,11122813,-795,0,1676717734,12966.595412039991,215.27542494000227,54462.208591680006 2023-02-18,10:55:36.000,49,11122818,-795,0,1676717735,12966.588675729996,215.2542775500042,54462.09679776 2023-02-18,10:55:37.000,49,11122846,-795,0,1676717736,12966.53478524999,215.3036214599997,54462.089810640005 2023-02-18,10:55:38.000,49,11122867,-795,0,1676717737,12966.52131263,215.32476884999778,54462.0758364 2023-02-18,10:55:39.000,49,11122854,-795,0,1676717738,12966.487631079995,215.34591624000313,54462.0059652 2023-02-18,10:55:40.000,49,11122855,-795,0,1676717739,12966.447213219995,215.402309279998,54462.22955304001 2023-02-18,10:55:41.000,49,11122839,-795,0,1676717740,12966.46068584,215.416407540004,54462.26448864 2023-02-18,10:55:42.000,49,11122894,-795,0,1676717741,12966.44047691,215.44460406000144,54462.187630320004 2023-02-18,10:55:43.000,49,11122849,-795,0,1676717742,12966.43374059999,215.4516531900008,54462.13173336001 2023-02-18,10:55:44.000,49,11122866,-795,0,1676717743,12966.46068584,215.5150953600023,54462.208591680006 2023-02-18,10:55:45.000,49,11122887,-795,0,1676717744,12966.45394952999,215.45870232000016,54462.0758364 2023-02-18,10:55:46.000,49,11122831,-795,0,1676717745,12966.35290487999,215.47280057999888,54461.99199096001 2023-02-18,10:55:47.000,49,11122858,-795,0,1676717746,12966.346168569995,215.53624275000038,54462.089810640005 2023-02-18,10:55:48.000,49,11122807,-795,0,1676717747,12966.487631079995,215.52919362000102,54462.2155788 2023-02-18,10:55:49.000,49,11122893,-795,0,1676717748,12966.48089477,215.5150953600023,54462.24352728 2023-02-18,10:55:50.000,49,11122846,-795,0,1676717749,12966.528048939996,215.50804623000295,54462.39724392001 2023-02-18,10:55:51.000,49,11122852,-795,0,1676717750,12966.56173049,215.54329187999974,54462.36929544001 2023-02-18,10:55:52.000,49,11122880,-795,0,1676717751,12966.568466799996,215.53624275000038,54462.38326968 2023-02-18,10:55:53.000,49,11122859,-795,0,1676717752,12966.51457631999,215.49394797000423,54462.1457076 2023-02-18,10:55:54.000,49,11122864,-795,0,1676717753,12966.58193942,215.5150953600023,54462.257501520005 2023-02-18,10:55:55.000,49,11122851,-795,0,1676717754,12966.615620969991,215.52214449000166,54462.376282560006 2023-02-18,10:55:56.000,49,11122864,-795,0,1676717755,12966.642566210001,215.5150953600023,54462.3902568 2023-02-18,10:55:57.000,49,11122850,-795,0,1676717756,12966.649302519996,215.46575144999952,54462.34833408001 2023-02-18,10:55:58.000,49,11122870,-795,0,1676717757,12966.635829899991,215.49394797000423,54462.3203856 2023-02-18,10:55:59.000,49,11122868,-795,0,1676717758,12966.777292409992,215.46575144999952,54462.425192400005 2023-02-18,10:56:00.000,49,11122854,-795,0,1676717759,12966.723401930001,215.42345667000336,54462.3902568 2023-02-18,10:56:01.000,49,11122857,-795,0,1676717760,12966.750347169997,215.402309279998,54462.41121816 2023-02-18,10:56:02.000,49,11122802,-795,0,1676717761,12966.784028720002,215.402309279998,54462.36230832 2023-02-18,10:56:03.000,49,11122884,-795,0,1676717762,12966.709929309996,215.33181798000442,54462.19461744 2023-02-18,10:56:04.000,49,11122867,-795,0,1676717763,12966.757083479992,215.31771971999842,54462.27147576 2023-02-18,10:56:05.000,49,11122803,-795,0,1676717764,12966.824446580002,215.27542494000227,54462.44615376001 2023-02-18,10:56:06.000,49,11122898,-795,0,1676717765,12966.831182889997,215.2542775500042,54462.425192400005 2023-02-18,10:56:07.000,49,11122859,-795,0,1676717766,12966.831182889997,215.2049336400014,54462.36230832 2023-02-18,10:56:08.000,49,11122837,-795,0,1676717767,12966.784028720002,215.2049336400014,54462.236540160004 2023-02-18,10:56:09.000,49,11122853,-795,0,1676717768,12966.770556099997,215.14854059999925,54462.20160456001 2023-02-18,10:56:10.000,49,11122873,-795,0,1676717769,12966.763819790001,215.12034408000181,54462.22955304001 2023-02-18,10:56:11.000,49,11122791,-795,0,1676717770,12966.736874549992,215.08509842999774,54462.25051440001 2023-02-18,10:56:12.000,49,11122864,-795,0,1676717771,12966.723401930001,215.02870539000287,54462.24352728 2023-02-18,10:56:13.000,49,11122886,-795,0,1676717772,12966.703193000001,215.06395103999967,54462.18064320001 2023-02-18,10:56:14.000,49,11122854,-795,0,1676717773,12966.709929309996,214.97936148000008,54462.18064320001 2023-02-18,10:56:15.000,49,11122864,-795,0,1676717774,12966.723401930001,214.9934597399988,54462.28545 2023-02-18,10:56:16.000,49,11122841,-795,0,1676717775,12966.709929309996,214.93001757000457,54462.25051440001 2023-02-18,10:56:17.000,49,11122891,-795,0,1676717776,12966.682984070001,215.0075580000048,54462.187630320004 2023-02-18,10:56:18.000,49,11122808,-795,0,1676717777,12966.575203109991,214.98641060999944,54462.13173336001 2023-02-18,10:56:19.000,49,11122878,-795,0,1676717778,12966.568466799996,215.00050886999816,54462.0758364 2023-02-18,10:56:20.000,49,11122826,-795,0,1676717779,12966.60214835,215.02870539000287,54462.2155788 2023-02-18,10:56:21.000,49,11122828,-795,0,1676717780,12966.62235728,215.0569019100003,54462.27846288001 2023-02-18,10:56:22.000,49,11122866,-795,0,1676717781,12966.568466799996,215.04985278000095,54462.27846288001 2023-02-18,10:56:23.000,49,11122886,-795,0,1676717782,12966.53478524999,215.11329495000246,54462.236540160004 2023-02-18,10:56:24.000,49,11122791,-795,0,1676717783,12966.43374059999,215.12739321000117,54462.019939440004 2023-02-18,10:56:25.000,49,11122816,-795,0,1676717784,12966.447213219995,215.16263885999797,54462.16666896 2023-02-18,10:56:26.000,49,11122830,-795,0,1676717785,12966.46068584,215.18378625000332,54462.20160456001 2023-02-18,10:56:27.000,49,11122855,-795,0,1676717786,12966.406795359995,215.23313015999884,54462.2155788 2023-02-18,10:56:28.000,49,11122816,-795,0,1676717787,12966.33269594999,215.2401792899982,54462.13173336001 2023-02-18,10:56:29.000,49,11122891,-795,0,1676717788,12966.39332273999,215.27542494000227,54462.236540160004 2023-02-18,10:56:30.000,49,11122851,-795,0,1676717789,12966.406795359995,215.23313015999884,54462.355321200004 2023-02-18,10:56:31.000,49,11122873,-795,0,1676717790,12966.37985012,215.2683758100029,54462.38326968 2023-02-18,10:56:32.000,49,11122815,-795,0,1676717791,12966.35290487999,215.28247407000163,54462.27147576 2023-02-18,10:56:33.000,49,11122864,-795,0,1676717792,12966.33943226,215.33181798000442,54462.29942424001 2023-02-18,10:56:34.000,49,11122876,-795,0,1676717793,12966.33269594999,215.29657233000034,54462.33435984 2023-02-18,10:56:35.000,49,11122825,-795,0,1676717794,12966.346168569995,215.31771971999842,54462.36230832 2023-02-18,10:56:36.000,49,11122862,-795,0,1676717795,12966.386586429995,215.31771971999842,54462.32737272001 2023-02-18,10:56:37.000,49,11122885,-795,0,1676717796,12966.366377499995,215.3036214599997,54462.24352728 2023-02-18,10:56:38.000,49,11122848,-795,0,1676717797,12966.40005905,215.3036214599997,54462.26448864 2023-02-18,10:56:39.000,49,11122898,-795,0,1676717798,12966.51457631999,215.27542494000227,54462.32737272001 2023-02-18,10:56:40.000,49,11122832,-795,0,1676717799,12966.53478524999,215.2401792899982,54462.306411360005 2023-02-18,10:56:41.000,49,11122888,-795,0,1676717800,12966.46068584,215.23313015999884,54462.3203856 2023-02-18,10:56:42.000,49,11122879,-795,0,1676717801,12966.528048939996,215.2049336400014,54462.257501520005 2023-02-18,10:56:43.000,49,11122840,-795,0,1676717802,12966.507840009996,215.18378625000332,54462.13173336001 2023-02-18,10:56:44.000,49,11122877,-795,0,1676717803,12966.53478524999,215.16263885999797,54462.15968184001 2023-02-18,10:56:45.000,49,11122934,-795,0,1676717804,12966.62235728,215.12739321000117,54462.34833408001 2023-02-18,10:56:46.000,49,11122842,-795,0,1676717805,12966.716665619992,215.1062458200031,54462.34134696 2023-02-18,10:56:47.000,49,11122893,-795,0,1676717806,12966.62235728,215.06395103999967,54462.16666896 2023-02-18,10:56:48.000,49,11122799,-795,0,1676717807,12966.49436738999,215.08509842999774,54462.10378488 2023-02-18,10:56:49.000,49,11122880,-795,0,1676717808,12966.662775140001,215.0216562600035,54462.18064320001 2023-02-18,10:56:50.000,49,11122832,-795,0,1676717809,12966.682984070001,215.02870539000287,54462.089810640005 2023-02-18,10:56:51.000,49,11122812,-795,0,1676717810,12966.723401930001,215.02870539000287,54462.187630320004 2023-02-18,10:56:52.000,49,11122850,-795,0,1676717811,12966.730138239996,215.0216562600035,54462.236540160004 2023-02-18,10:56:53.000,49,11122853,-795,0,1676717812,12966.703193000001,214.98641060999944,54462.1457076 2023-02-18,10:56:54.000,49,11122833,-795,0,1676717813,12966.736874549992,214.97936148000008,54462.17365608 2023-02-18,10:56:55.000,49,11122834,-795,0,1676717814,12966.777292409992,215.0075580000048,54462.257501520005 2023-02-18,10:56:56.000,49,11122790,-795,0,1676717815,12966.743610860001,215.0075580000048,54462.22256592 2023-02-18,10:56:57.000,49,11122876,-795,0,1676717816,12966.736874549992,215.0428036500016,54462.18064320001 2023-02-18,10:56:58.000,49,11122826,-795,0,1676717817,12966.709929309996,215.0216562600035,54462.04788792 2023-02-18,10:56:59.000,49,11122853,-795,0,1676717818,12966.689720379996,215.09214756000438,54462.10378488 2023-02-18,10:57:00.000,49,11122875,-795,0,1676717819,12966.770556099997,215.13444234000053,54462.27147576 2023-02-18,10:57:01.000,49,11122883,-795,0,1676717820,12966.784028720002,215.18378625000332,54462.36929544001 2023-02-18,10:57:02.000,49,11122838,-795,0,1676717821,12966.736874549992,215.2049336400014,54462.31339848 2023-02-18,10:57:03.000,49,11122817,-795,0,1676717822,12966.750347169997,215.2542775500042,54462.33435984 2023-02-18,10:57:04.000,49,11122843,-795,0,1676717823,12966.723401930001,215.3036214599997,54462.39724392001 2023-02-18,10:57:05.000,49,11122829,-795,0,1676717824,12966.723401930001,215.34591624000313,54462.355321200004 2023-02-18,10:57:06.000,49,11122820,-795,0,1676717825,12966.730138239996,215.39526014999865,54462.45314088 2023-02-18,10:57:07.000,49,11122874,-795,0,1676717826,12966.736874549992,215.44460406000144,54462.45314088 2023-02-18,10:57:08.000,49,11122881,-795,0,1676717827,12966.750347169997,215.49394797000423,54462.50205072 2023-02-18,10:57:09.000,49,11122825,-795,0,1676717828,12966.723401930001,215.48689884000487,54462.44615376001 2023-02-18,10:57:10.000,49,11122853,-795,0,1676717829,12966.723401930001,215.5503410099991,54462.57890904 2023-02-18,10:57:11.000,49,11122880,-795,0,1676717830,12966.757083479992,215.60673405000125,54462.711664320006 2023-02-18,10:57:12.000,49,11122786,-795,0,1676717831,12966.790765029997,215.62788143999933,54462.690702960004 2023-02-18,10:57:13.000,49,11122856,-795,0,1676717832,12966.730138239996,215.69132361000084,54462.60685752 2023-02-18,10:57:14.000,49,11122839,-795,0,1676717833,12966.736874549992,215.70542186999955,54462.5998704 2023-02-18,10:57:15.000,49,11122812,-795,0,1676717834,12966.784028720002,215.71952012999827,54462.760574160005 2023-02-18,10:57:16.000,49,11122850,-795,0,1676717835,12966.777292409992,215.73361839000427,54462.75358704001 2023-02-18,10:57:17.000,49,11122835,-795,0,1676717836,12966.844655510002,215.77591317000042,54462.82345824 2023-02-18,10:57:18.000,49,11122883,-795,0,1676717837,12966.851391819997,215.7618149100017,54462.74659992 2023-02-18,10:57:19.000,49,11122856,-795,0,1676717838,12966.945700160002,215.76886404000106,54462.879355200006 2023-02-18,10:57:20.000,49,11122820,-795,0,1676717839,12966.952436469997,215.7970605599985,54462.809484000005 2023-02-18,10:57:21.000,49,11122866,-795,0,1676717840,12966.986118020002,215.7618149100017,54462.82345824 2023-02-18,10:57:22.000,49,11122845,-795,0,1676717841,12967.006326950002,215.77591317000042,54462.78153552001 2023-02-18,10:57:23.000,49,11122882,-795,0,1676717842,12967.013063259998,215.71952012999827,54462.73262568001 2023-02-18,10:57:24.000,49,11122857,-795,0,1676717843,12967.073690049998,215.71952012999827,54462.7745484 2023-02-18,10:57:25.000,49,11122857,-795,0,1676717844,12967.141053149993,215.6983727400002,54462.94223928 2023-02-18,10:57:26.000,49,11122916,-795,0,1676717845,12967.194943629998,215.70542186999955,54462.984162 2023-02-18,10:57:27.000,49,11122839,-795,0,1676717846,12967.248834109989,215.67017622000276,54462.984162 2023-02-18,10:57:28.000,49,11122837,-795,0,1676717847,12967.215152559998,215.67722535000212,54462.83044536001 2023-02-18,10:57:29.000,49,11122829,-795,0,1676717848,12967.262306729994,215.64902883000468,54462.90031656001 2023-02-18,10:57:30.000,49,11122846,-795,0,1676717849,12967.322933519994,215.60673405000125,54462.93525216 2023-02-18,10:57:31.000,49,11122879,-795,0,1676717850,12967.309460899989,215.5503410099991,54462.87236808001 2023-02-18,10:57:32.000,49,11122840,-795,0,1676717851,12967.343142449994,215.52919362000102,54462.94922640001 2023-02-18,10:57:33.000,49,11122893,-795,0,1676717852,12967.39703293,215.52214449000166,54462.94223928 2023-02-18,10:57:34.000,49,11122824,-795,0,1676717853,12967.423978169994,215.48689884000487,54462.89332944 2023-02-18,10:57:35.000,49,11122843,-795,0,1676717854,12967.47113233999,215.46575144999952,54463.06800744001 2023-02-18,10:57:36.000,49,11122776,-795,0,1676717855,12967.51828651,215.4516531900008,54462.907303680004 2023-02-18,10:57:37.000,49,11122880,-795,0,1676717856,12967.45765972,215.40935841000464,54462.9142908 2023-02-18,10:57:38.000,49,11122914,-795,0,1676717857,12967.51828651,215.40935841000464,54462.984162 2023-02-18,10:57:39.000,49,11122831,-795,0,1676717858,12967.47786865,215.39526014999865,54462.86538096 2023-02-18,10:57:40.000,49,11122807,-795,0,1676717859,12967.51828651,215.43050580000272,54462.87236808001 2023-02-18,10:57:41.000,49,11122872,-795,0,1676717860,12967.53849544,215.39526014999865,54463.10993016 2023-02-18,10:57:42.000,49,11122886,-795,0,1676717861,12967.53175912999,215.402309279998,54463.047046080006 2023-02-18,10:57:43.000,49,11122866,-795,0,1676717862,12967.53175912999,215.416407540004,54462.97018776001 2023-02-18,10:57:44.000,49,11122846,-795,0,1676717863,12967.585649609995,215.39526014999865,54463.095955920006 2023-02-18,10:57:45.000,49,11122819,-795,0,1676717864,12967.565440679995,215.42345667000336,54463.06102032 2023-02-18,10:57:46.000,49,11122817,-795,0,1676717865,12967.5789133,215.43755493000208,54463.095955920006 2023-02-18,10:57:47.000,49,11122851,-795,0,1676717866,12967.51828651,215.43050580000272,54462.984162 2023-02-18,10:57:48.000,49,11122847,-795,0,1676717867,12967.504813889995,215.47280057999888,54463.08198168 2023-02-18,10:57:49.000,49,11122855,-795,0,1676717868,12967.504813889995,215.45870232000016,54462.977174880005 2023-02-18,10:57:50.000,49,11122861,-795,0,1676717869,12967.59238591999,215.50804623000295,54463.28460816001 2023-02-18,10:57:51.000,49,11122873,-795,0,1676717870,12967.69343056999,215.52214449000166,54463.361466480004 2023-02-18,10:57:52.000,49,11122852,-795,0,1676717871,12967.59912223,215.58558666000317,54463.32653088 2023-02-18,10:57:53.000,49,11122804,-795,0,1676717872,12967.55870437,215.57148840000445,54463.16582712001 2023-02-18,10:57:54.000,49,11122784,-795,0,1676717873,12967.585649609995,215.58558666000317,54463.24967256 2023-02-18,10:57:55.000,49,11122893,-795,0,1676717874,12967.63954009,215.6349305699987,54463.361466480004 2023-02-18,10:57:56.000,49,11122869,-795,0,1676717875,12967.666485329995,215.62788143999933,54463.382427840006 2023-02-18,10:57:57.000,49,11122864,-795,0,1676717876,12967.69343056999,215.6631270900034,54463.34749224 2023-02-18,10:57:58.000,49,11122842,-795,0,1676717877,12967.666485329995,215.6349305699987,54463.45928616 2023-02-18,10:57:59.000,49,11122869,-795,0,1676717878,12967.73384842999,215.67017622000276,54463.49422176 2023-02-18,10:58:00.000,49,11122825,-795,0,1676717879,12967.727112119996,215.7124709999989,54463.48723464 2023-02-18,10:58:01.000,49,11122836,-795,0,1676717880,12967.787738909996,215.6983727400002,54463.41736344 2023-02-18,10:58:02.000,49,11122867,-795,0,1676717881,12967.80121153,215.67017622000276,54463.44531192 2023-02-18,10:58:03.000,49,11122809,-795,0,1676717882,12967.7810026,215.69132361000084,54463.31954376 2023-02-18,10:58:04.000,49,11122821,-795,0,1676717883,12967.868574629996,215.6631270900034,54463.44531192 2023-02-18,10:58:05.000,49,11122869,-795,0,1676717884,12967.996564519992,215.70542186999955,54463.64095128001 2023-02-18,10:58:06.000,49,11122834,-795,0,1676717885,12968.057191309992,215.68427448000148,54463.64095128001 2023-02-18,10:58:07.000,49,11122846,-795,0,1676717886,12968.077400239992,215.6631270900034,54463.61998992001 2023-02-18,10:58:08.000,49,11122834,-795,0,1676717887,12968.077400239992,215.68427448000148,54463.52217024001 2023-02-18,10:58:09.000,49,11122824,-795,0,1676717888,12968.111081789997,215.6349305699987,54463.59204144001 2023-02-18,10:58:10.000,49,11122826,-795,0,1676717889,12968.164972270002,215.6631270900034,54463.647938400005 2023-02-18,10:58:11.000,49,11122814,-795,0,1676717890,12968.252544299998,215.65607796000404,54463.58505432 2023-02-18,10:58:12.000,49,11122806,-795,0,1676717891,12968.225599060002,215.64197969999805,54463.599028560006 2023-02-18,10:58:13.000,49,11122864,-795,0,1676717892,12968.272753229998,215.5785375300038,54463.550118720006 2023-02-18,10:58:14.000,49,11122872,-795,0,1676717893,12968.286225849988,215.52919362000102,54463.54313160001 2023-02-18,10:58:15.000,49,11122864,-795,0,1676717894,12968.454633599998,215.50804623000295,54463.70383536 2023-02-18,10:58:16.000,49,11122826,-795,0,1676717895,12968.414215739998,215.5009971000036,54463.66889976001 2023-02-18,10:58:17.000,49,11122886,-795,0,1676717896,12968.481578839994,215.46575144999952,54463.66191264 2023-02-18,10:58:18.000,49,11122840,-795,0,1676717897,12968.461369909994,215.5009971000036,54463.60601568 2023-02-18,10:58:19.000,49,11122894,-795,0,1676717898,12968.542205629994,215.45870232000016,54463.60601568 2023-02-18,10:58:20.000,49,11122832,-795,0,1676717899,12968.555678249999,215.47280057999888,54463.745758080004 2023-02-18,10:58:21.000,49,11122813,-795,0,1676717900,12968.60956872999,215.48689884000487,54463.83659064001 2023-02-18,10:58:22.000,49,11122850,-795,0,1676717901,12968.56915086999,215.45870232000016,54463.8226164 2023-02-18,10:58:23.000,49,11122845,-795,0,1676717902,12968.58935979999,215.416407540004,54463.696848240004 2023-02-18,10:58:24.000,49,11122799,-795,0,1676717903,12968.62977765999,215.46575144999952,54463.87851336001 2023-02-18,10:58:25.000,49,11122858,-795,0,1676717904,12968.6567229,215.44460406000144,54463.815629280005 2023-02-18,10:58:26.000,49,11122919,-795,0,1676717905,12968.62977765999,215.402309279998,54463.8924876 2023-02-18,10:58:27.000,49,11122853,-795,0,1676717906,12968.63651397,215.416407540004,54463.75973232001 2023-02-18,10:58:28.000,49,11122839,-795,0,1676717907,12968.58935979999,215.416407540004,54463.79466792 2023-02-18,10:58:29.000,49,11122902,-795,0,1676717908,12968.67019551999,215.37411276000057,54464.032230000004 2023-02-18,10:58:30.000,49,11122859,-795,0,1676717909,12968.62977765999,215.39526014999865,54463.9623588 2023-02-18,10:58:31.000,49,11122802,-795,0,1676717910,12968.643250279994,215.37411276000057,54463.99030728 2023-02-18,10:58:32.000,49,11122855,-795,0,1676717911,12968.6567229,215.3882110199993,54464.06017848 2023-02-18,10:58:33.000,49,11122854,-795,0,1676717912,12968.62977765999,215.37411276000057,54463.934410320006 2023-02-18,10:58:34.000,49,11122867,-795,0,1676717913,12968.58935979999,215.39526014999865,54463.864539120004 2023-02-18,10:58:35.000,49,11122839,-795,0,1676717914,12968.63651397,215.402309279998,54464.0671656 2023-02-18,10:58:36.000,49,11122885,-795,0,1676717915,12968.623041349994,215.38116188999993,54464.0671656 2023-02-18,10:58:37.000,49,11122855,-795,0,1676717916,12968.623041349994,215.3670636300012,54463.983320160005 2023-02-18,10:58:38.000,49,11122837,-795,0,1676717917,12968.596096109999,215.38116188999993,54464.01126864 2023-02-18,10:58:39.000,49,11122874,-795,0,1676717918,12968.683668139995,215.33181798000442,54464.09511408001 2023-02-18,10:58:40.000,49,11122876,-795,0,1676717919,12968.62977765999,215.3036214599997,54464.07415272001 2023-02-18,10:58:41.000,49,11122894,-795,0,1676717920,12968.61630504,215.27542494000227,54464.01825576 2023-02-18,10:58:42.000,49,11122894,-795,0,1676717921,12968.596096109999,215.29657233000034,54464.03921712 2023-02-18,10:58:43.000,49,11122888,-795,0,1676717922,12968.521996699994,215.3036214599997,54463.8226164 2023-02-18,10:58:44.000,49,11122854,-795,0,1676717923,12968.54894193999,215.26132668000355,54463.87851336001 2023-02-18,10:58:45.000,49,11122884,-795,0,1676717924,12968.61630504,215.21198277000076,54464.0671656 2023-02-18,10:58:46.000,49,11122870,-795,0,1676717925,12968.60956872999,215.16263885999797,54464.10908832 2023-02-18,10:58:47.000,49,11122888,-795,0,1676717926,12968.683668139995,215.16263885999797,54464.07415272001 2023-02-18,10:58:48.000,49,11122867,-795,0,1676717927,12968.623041349994,215.12034408000181,54463.94139744 2023-02-18,10:58:49.000,49,11122854,-795,0,1676717928,12968.58935979999,215.1062458200031,54464.01825576 2023-02-18,10:58:50.000,49,11122850,-795,0,1676717929,12968.501787769994,215.04985278000095,54463.80864216001 2023-02-18,10:58:51.000,49,11122880,-795,0,1676717930,12968.602832419994,214.96526322000136,54463.96934592 2023-02-18,10:58:52.000,49,11122817,-795,0,1676717931,12968.56915086999,214.95116496000264,54463.97633304001 2023-02-18,10:58:53.000,49,11122834,-795,0,1676717932,12968.521996699994,214.90182104999985,54463.815629280005 2023-02-18,10:58:54.000,49,11122859,-795,0,1676717933,12968.542205629994,214.8595262700037,54463.745758080004 2023-02-18,10:58:55.000,49,11122865,-795,0,1676717934,12968.582623489994,214.8101823600009,54463.913448960004 2023-02-18,10:58:56.000,49,11122806,-795,0,1676717935,12968.495051459999,214.7467401899994,54463.8226164 2023-02-18,10:58:57.000,49,11122839,-795,0,1676717936,12968.521996699994,214.7114945400026,54463.80864216001 2023-02-18,10:58:58.000,49,11122837,-795,0,1676717937,12968.461369909994,214.6973962800039,54463.599028560006 2023-02-18,10:58:59.000,49,11122859,-795,0,1676717938,12968.488315149989,214.64100324000174,54463.68986112001 2023-02-18,10:59:00.000,49,11122865,-795,0,1676717939,12968.501787769994,214.62690498000302,54463.717809600006 2023-02-18,10:59:01.000,49,11122807,-795,0,1676717940,12968.474842529999,214.64100324000174,54463.80165504 2023-02-18,10:59:02.000,49,11122850,-795,0,1676717941,12968.380534189993,214.6128067200043,54463.72479672 2023-02-18,10:59:03.000,49,11122848,-795,0,1676717942,12968.373797879998,214.52116802999808,54463.57108008001 2023-02-18,10:59:04.000,49,11122803,-795,0,1676717943,12968.367061569988,214.52116802999808,54463.682874 2023-02-18,10:59:05.000,49,11122827,-795,0,1676717944,12968.326643709988,214.47182412000257,54463.57108008001 2023-02-18,10:59:06.000,49,11122841,-795,0,1676717945,12968.313171089998,214.51411889999872,54463.60601568 2023-02-18,10:59:07.000,49,11122851,-795,0,1676717946,12968.164972270002,214.48592238000128,54463.3684536 2023-02-18,10:59:08.000,49,11122860,-795,0,1676717947,12968.171708579997,214.53526629000407,54463.50120888001 2023-02-18,10:59:09.000,49,11122839,-795,0,1676717948,12968.205390130002,214.53526629000407,54463.65492552 2023-02-18,10:59:10.000,49,11122828,-795,0,1676717949,12968.158235959992,214.50706976999936,54463.60601568 2023-02-18,10:59:11.000,49,11122828,-795,0,1676717950,12968.151499649997,214.52116802999808,54463.550118720006 2023-02-18,10:59:12.000,49,11122864,-795,0,1676717951,12968.070663929997,214.51411889999872,54463.4383248 2023-02-18,10:59:13.000,49,11122805,-795,0,1676717952,12968.070663929997,214.47887325000193,54463.44531192 2023-02-18,10:59:14.000,49,11122837,-795,0,1676717953,12968.043718690002,214.52116802999808,54463.45229904001 2023-02-18,10:59:15.000,49,11122867,-795,0,1676717954,12968.030246069997,214.47182412000257,54463.550118720006 2023-02-18,10:59:16.000,49,11122872,-795,0,1676717955,12967.942674040001,214.42952933999914,54463.47326040001 2023-02-18,10:59:17.000,49,11122898,-795,0,1676717956,12967.976355589992,214.41543108000042,54463.50120888001 2023-02-18,10:59:18.000,49,11122886,-795,0,1676717957,12967.956146659992,214.42248020999978,54463.431337680006 2023-02-18,10:59:19.000,49,11122881,-795,0,1676717958,12967.989828209997,214.37313630000426,54463.56409296 2023-02-18,10:59:20.000,49,11122886,-795,0,1676717959,12967.902256180001,214.32379239000147,54463.53614448 2023-02-18,10:59:21.000,49,11122841,-795,0,1676717960,12967.868574629996,214.27444847999868,54463.41736344 2023-02-18,10:59:22.000,49,11122836,-795,0,1676717961,12967.84162939,214.22510457000317,54463.4383248 2023-02-18,10:59:23.000,49,11122853,-795,0,1676717962,12967.84162939,214.22510457000317,54463.34749224 2023-02-18,10:59:24.000,49,11122858,-795,0,1676717963,12967.80121153,214.16871153000102,54463.29159528 2023-02-18,10:59:25.000,49,11122781,-795,0,1676717964,12967.794475219991,214.14756414000294,54463.27762104 2023-02-18,10:59:26.000,49,11122855,-795,0,1676717965,12967.855102009991,214.04887632000464,54463.37544072001 2023-02-18,10:59:27.000,49,11122894,-795,0,1676717966,12967.861838320001,214.02067979999993,54463.361466480004 2023-02-18,10:59:28.000,49,11122862,-795,0,1676717967,12967.774266289991,214.04887632000464,54463.35447936001 2023-02-18,10:59:29.000,49,11122883,-795,0,1676717968,12967.706903189996,213.98543415000313,54463.10294304 2023-02-18,10:59:30.000,49,11122851,-795,0,1676717969,12967.71363949999,213.97838502000377,54463.22172408 2023-02-18,10:59:31.000,49,11122901,-795,0,1676717970,12967.75405735999,213.98543415000313,54463.20774984001 2023-02-18,10:59:32.000,49,11122868,-795,0,1676717971,12967.69343056999,213.97838502000377,54463.242685440004 2023-02-18,10:59:33.000,49,11122828,-795,0,1676717972,12967.646276399995,213.98543415000313,54463.095955920006 2023-02-18,10:59:34.000,49,11122852,-795,0,1676717973,12967.646276399995,214.02067979999993,54463.06102032 2023-02-18,10:59:35.000,49,11122884,-795,0,1676717974,12967.65974902,213.99953241000185,54463.16582712001 2023-02-18,10:59:36.000,49,11122857,-795,0,1676717975,12967.57217698999,214.03477805999864,54463.06800744001 2023-02-18,10:59:37.000,49,11122816,-795,0,1676717976,12967.53849544,214.0911711000008,54463.095955920006 2023-02-18,10:59:38.000,49,11122853,-795,0,1676717977,12967.53175912999,214.06297458000336,54463.01211048 2023-02-18,10:59:39.000,49,11122901,-795,0,1676717978,12967.45092340999,214.16166240000166,54462.99114912 2023-02-18,10:59:40.000,49,11122834,-795,0,1676717979,12967.43071447999,214.14756414000294,54462.92127792001 2023-02-18,10:59:41.000,49,11122890,-795,0,1676717980,12967.49807758,214.16871153000102,54463.10294304 2023-02-18,10:59:42.000,49,11122850,-795,0,1676717981,12967.464396029995,214.18280978999974,54463.04005896001 2023-02-18,10:59:43.000,49,11122852,-795,0,1676717982,12967.41724186,214.22510457000317,54463.00512336 2023-02-18,10:59:44.000,49,11122801,-795,0,1676717983,12967.444187099994,214.1898589199991,54463.04005896001 2023-02-18,10:59:45.000,49,11122849,-795,0,1676717984,12967.423978169994,214.22510457000317,54463.026084720004 2023-02-18,10:59:46.000,49,11122871,-795,0,1676717985,12967.39703293,214.20395717999781,54463.06800744001 2023-02-18,10:59:47.000,49,11122853,-795,0,1676717986,12967.383560309994,214.18280978999974,54462.88634232 2023-02-18,10:59:48.000,49,11122882,-795,0,1676717987,12967.356615069999,214.2180554400038,54462.94223928 2023-02-18,10:59:49.000,49,11122864,-795,0,1676717988,12967.464396029995,214.17576066000038,54463.1239044 2023-02-18,10:59:50.000,49,11122884,-795,0,1676717989,12967.45092340999,214.14051501000358,54463.074994560004 2023-02-18,10:59:51.000,49,11122863,-795,0,1676717990,12967.32966982999,214.18280978999974,54462.93525216 2023-02-18,10:59:52.000,49,11122859,-795,0,1676717991,12967.47113233999,214.12641675000486,54463.0540332 2023-02-18,10:59:53.000,49,11122783,-795,0,1676717992,12967.43071447999,214.11231848999887,54462.85140672001 2023-02-18,10:59:54.000,49,11122843,-795,0,1676717993,12967.47113233999,214.055925450004,54462.858393840004 2023-02-18,10:59:55.000,49,11122866,-795,0,1676717994,12967.585649609995,214.07002371000272,54463.026084720004 2023-02-18,10:59:56.000,49,11122844,-795,0,1676717995,12967.565440679995,214.055925450004,54463.11691728001 2023-02-18,10:59:57.000,49,11122783,-795,0,1676717996,12967.55196805999,214.04887632000464,54463.00512336 2023-02-18,10:59:58.000,49,11122841,-795,0,1676717997,12967.545231749995,213.98543415000313,54462.984162 2023-02-18,10:59:59.000,49,11122841,-795,0,1676717998,12967.59912223,213.96428675999778,54463.10993016 2023-02-18,11:00:00.000,49,11122883,-795,0,1676717999,12967.61933116,213.9078937200029,54463.047046080006 2023-02-18,11:00:01.000,49,11122844,-795,0,1676718000,12967.61933116,213.92904111000098,54463.04005896001 2023-02-18,11:00:02.000,49,11122837,-795,0,1676718001,12967.59238591999,213.92199198000162,54462.928265040005 2023-02-18,11:00:03.000,49,11122861,-795,0,1676718002,12967.565440679995,213.92199198000162,54462.90031656001 2023-02-18,11:00:04.000,49,11122841,-795,0,1676718003,12967.55870437,213.89379546000418,54462.879355200006 2023-02-18,11:00:05.000,49,11122834,-795,0,1676718004,12967.605858539995,213.86559893999947,54463.026084720004 2023-02-18,11:00:06.000,49,11122882,-795,0,1676718005,12967.626067469995,213.8585498100001,54463.03307184 2023-02-18,11:00:07.000,49,11122858,-795,0,1676718006,12967.61259484999,213.89379546000418,54463.08896880001 2023-02-18,11:00:08.000,49,11122847,-795,0,1676718007,12967.545231749995,213.86559893999947,54462.9142908 2023-02-18,11:00:09.000,49,11122763,-795,0,1676718008,12967.51828651,213.86559893999947,54462.928265040005 2023-02-18,11:00:10.000,49,11122826,-795,0,1676718009,12967.47113233999,213.87264806999883,54462.85140672001 2023-02-18,11:00:11.000,49,11122873,-795,0,1676718010,12967.47786865,213.8796971999982,54462.82345824 2023-02-18,11:00:12.000,49,11122907,-795,0,1676718011,12967.49807758,213.89379546000418,54462.97018776001 2023-02-18,11:00:13.000,49,11122875,-795,0,1676718012,12967.45765972,213.92199198000162,54462.87236808001 2023-02-18,11:00:14.000,49,11122836,-795,0,1676718013,12967.45765972,213.88674633000483,54462.79550976 2023-02-18,11:00:15.000,49,11122825,-795,0,1676718014,12967.444187099994,213.91494285000226,54462.85140672001 2023-02-18,11:00:16.000,49,11122817,-795,0,1676718015,12967.43745079,213.87264806999883,54462.858393840004 2023-02-18,11:00:17.000,49,11122856,-795,0,1676718016,12967.464396029995,213.92904111000098,54462.88634232 2023-02-18,11:00:18.000,49,11122895,-795,0,1676718017,12967.383560309994,213.88674633000483,54462.71865144 2023-02-18,11:00:19.000,49,11122924,-795,0,1676718018,12967.34987875999,213.89379546000418,54462.75358704001 2023-02-18,11:00:20.000,49,11122818,-795,0,1676718019,12967.43071447999,213.89379546000418,54462.81647112 2023-02-18,11:00:21.000,49,11122881,-795,0,1676718020,12967.43071447999,213.92199198000162,54462.88634232 2023-02-18,11:00:22.000,49,11122879,-795,0,1676718021,12967.403769239994,213.91494285000226,54462.82345824 2023-02-18,11:00:23.000,49,11122861,-795,0,1676718022,12967.383560309994,213.9078937200029,54462.72563856 2023-02-18,11:00:24.000,49,11122821,-795,0,1676718023,12967.363351379994,213.95723762999842,54462.71865144 2023-02-18,11:00:25.000,49,11122817,-795,0,1676718024,12967.47113233999,213.89379546000418,54462.739612800004 2023-02-18,11:00:26.000,49,11122866,-795,0,1676718025,12967.484604959995,213.90084459000354,54462.82345824 2023-02-18,11:00:27.000,49,11122881,-795,0,1676718026,12967.484604959995,213.9431393699997,54462.83044536001 2023-02-18,11:00:28.000,49,11122834,-795,0,1676718027,12967.403769239994,213.91494285000226,54462.60685752 2023-02-18,11:00:29.000,49,11122896,-795,0,1676718028,12967.53175912999,213.92904111000098,54462.79550976 2023-02-18,11:00:30.000,49,11122852,-795,0,1676718029,12967.585649609995,213.9431393699997,54462.90031656001 2023-02-18,11:00:31.000,49,11122851,-795,0,1676718030,12967.61933116,213.95723762999842,54462.879355200006 2023-02-18,11:00:32.000,49,11122835,-795,0,1676718031,12967.626067469995,213.99953241000185,54462.83743248 2023-02-18,11:00:33.000,49,11122876,-795,0,1676718032,12967.53175912999,213.98543415000313,54462.72563856 2023-02-18,11:00:34.000,49,11122841,-795,0,1676718033,12967.61259484999,213.98543415000313,54462.760574160005 2023-02-18,11:00:35.000,49,11122907,-795,0,1676718034,12967.69343056999,213.98543415000313,54462.87236808001 2023-02-18,11:00:36.000,49,11122852,-795,0,1676718035,12967.727112119996,213.9924832800025,54463.047046080006 2023-02-18,11:00:37.000,49,11122864,-795,0,1676718036,12967.73384842999,214.02772892999928,54462.9142908 2023-02-18,11:00:38.000,49,11122855,-795,0,1676718037,12967.74058474,214.02067979999993,54462.93525216 2023-02-18,11:00:39.000,49,11122833,-795,0,1676718038,12967.834893079991,214.02772892999928,54463.10294304 2023-02-18,11:00:40.000,49,11122787,-795,0,1676718039,12967.848365699996,214.03477805999864,54463.04005896001 2023-02-18,11:00:41.000,49,11122877,-795,0,1676718040,12967.888783559996,214.02772892999928,54463.01211048 2023-02-18,11:00:42.000,49,11122872,-795,0,1676718041,12967.942674040001,214.03477805999864,54463.095955920006 2023-02-18,11:00:43.000,49,11122826,-795,0,1676718042,12967.908992489996,214.07707284000207,54462.96320064 2023-02-18,11:00:44.000,49,11122908,-795,0,1676718043,12967.922465110001,214.06297458000336,54462.97018776001 2023-02-18,11:00:45.000,49,11122818,-795,0,1676718044,12968.057191309992,214.07707284000207,54463.17281424 2023-02-18,11:00:46.000,49,11122859,-795,0,1676718045,12968.077400239992,214.07002371000272,54463.22172408 2023-02-18,11:00:47.000,49,11122878,-795,0,1676718046,12968.178444889993,214.06297458000336,54463.23569832001 2023-02-18,11:00:48.000,49,11122856,-795,0,1676718047,12968.124554410002,214.041827189998,54463.01909760001 2023-02-18,11:00:49.000,49,11122865,-795,0,1676718048,12968.144763340002,214.04887632000464,54463.13787864001 2023-02-18,11:00:50.000,49,11122885,-795,0,1676718049,12968.212126439998,214.0065815400012,54463.20076272 2023-02-18,11:00:51.000,49,11122864,-795,0,1676718050,12968.286225849988,214.055925450004,54463.242685440004 2023-02-18,11:00:52.000,49,11122841,-795,0,1676718051,12968.218862749993,213.99953241000185,54463.047046080006 2023-02-18,11:00:53.000,49,11122858,-795,0,1676718052,12968.272753229998,214.04887632000464,54463.15884 2023-02-18,11:00:54.000,49,11122863,-795,0,1676718053,12968.319907399993,214.01363067000057,54463.17980136 2023-02-18,11:00:55.000,49,11122834,-795,0,1676718054,12968.407479429989,214.0065815400012,54463.312556640005 2023-02-18,11:00:56.000,49,11122853,-795,0,1676718055,12968.326643709988,213.97838502000377,54463.144865760005 2023-02-18,11:00:57.000,49,11122815,-795,0,1676718056,12968.380534189993,213.9713358900044,54463.2287112 2023-02-18,11:00:58.000,49,11122845,-795,0,1676718057,12968.373797879998,213.96428675999778,54463.214736960006 2023-02-18,11:00:59.000,49,11122849,-795,0,1676718058,12968.346852639988,213.96428675999778,54463.16582712001 2023-02-18,11:01:00.000,49,11122896,-795,0,1676718059,12968.387270499989,213.95018849999906,54463.33351800001 2023-02-18,11:01:01.000,49,11122881,-795,0,1676718060,12968.447897289989,213.96428675999778,54463.42435056001 2023-02-18,11:01:02.000,49,11122821,-795,0,1676718061,12968.434424669998,213.93609024000034,54463.32653088 2023-02-18,11:01:03.000,49,11122872,-795,0,1676718062,12968.407479429989,213.93609024000034,54463.24967256 2023-02-18,11:01:04.000,49,11122775,-795,0,1676718063,12968.434424669998,213.93609024000034,54463.431337680006 2023-02-18,11:01:05.000,49,11122904,-795,0,1676718064,12968.420952049994,213.93609024000034,54463.38941496 2023-02-18,11:01:06.000,49,11122854,-795,0,1676718065,12968.488315149989,213.87264806999883,54463.40338920001 2023-02-18,11:01:07.000,49,11122900,-795,0,1676718066,12968.360325259993,213.8796971999982,54463.263646800006 2023-02-18,11:01:08.000,49,11122841,-795,0,1676718067,12968.461369909994,213.9078937200029,54463.38941496 2023-02-18,11:01:09.000,49,11122867,-795,0,1676718068,12968.528733009989,213.8444515500014,54463.56409296 2023-02-18,11:01:10.000,49,11122835,-795,0,1676718069,12968.562414559994,213.85150068000075,54463.62697704 2023-02-18,11:01:11.000,49,11122868,-795,0,1676718070,12968.58935979999,213.8092059000046,54463.55710584 2023-02-18,11:01:12.000,49,11122795,-795,0,1676718071,12968.602832419994,213.81625503000396,54463.56409296 2023-02-18,11:01:13.000,49,11122898,-795,0,1676718072,12968.58935979999,213.82330416000332,54463.38941496 2023-02-18,11:01:14.000,49,11122848,-795,0,1676718073,12968.643250279994,213.82330416000332,54463.4383248 2023-02-18,11:01:15.000,49,11122895,-795,0,1676718074,12968.703877069995,213.75281286000245,54463.55710584 2023-02-18,11:01:16.000,49,11122844,-795,0,1676718075,12968.784712789995,213.7598619900018,54463.65492552 2023-02-18,11:01:17.000,49,11122917,-795,0,1676718076,12968.724085999995,213.71051807999902,54463.66191264 2023-02-18,11:01:18.000,49,11122833,-795,0,1676718077,12968.73082230999,213.68937069000094,54463.64095128001 2023-02-18,11:01:19.000,49,11122867,-795,0,1676718078,12968.79818541,213.68232156000158,54463.85755200001 2023-02-18,11:01:20.000,49,11122864,-795,0,1676718079,12968.81165802999,213.67527243000222,54463.80165504 2023-02-18,11:01:21.000,49,11122888,-795,0,1676718080,12968.79144909999,213.64002677999815,54463.766719440006 2023-02-18,11:01:22.000,49,11122862,-795,0,1676718081,12968.81839434,213.61183026000072,54463.80864216001 2023-02-18,11:01:23.000,49,11122844,-795,0,1676718082,12968.77124016999,213.62592851999943,54463.71082248001 2023-02-18,11:01:24.000,49,11122889,-795,0,1676718083,12968.744294929995,213.65412504000415,54463.83659064001 2023-02-18,11:01:25.000,49,11122902,-795,0,1676718084,12968.85207588999,213.6329776499988,54463.9623588 2023-02-18,11:01:26.000,49,11122833,-795,0,1676718085,12968.87902113,213.65412504000415,54463.97633304001 2023-02-18,11:01:27.000,49,11122845,-795,0,1676718086,12968.865548509995,213.6470759100048,54464.01126864 2023-02-18,11:01:28.000,49,11122847,-795,0,1676718087,12968.825130649995,213.597732000002,54463.983320160005 2023-02-18,11:01:29.000,49,11122840,-795,0,1676718088,12968.83186695999,213.64002677999815,54463.85755200001 2023-02-18,11:01:30.000,49,11122797,-795,0,1676718089,12968.804921719995,213.67527243000222,54463.885500480006 2023-02-18,11:01:31.000,49,11122839,-795,0,1676718090,12968.8588122,213.59068287000264,54463.96934592 2023-02-18,11:01:32.000,49,11122858,-795,0,1676718091,12968.845339579995,213.62592851999943,54464.0671656 2023-02-18,11:01:33.000,49,11122823,-795,0,1676718092,12968.83860327,213.6611741700035,54463.90646184001 2023-02-18,11:01:34.000,49,11122816,-795,0,1676718093,12968.865548509995,213.62592851999943,54463.95537168001 2023-02-18,11:01:35.000,49,11122848,-795,0,1676718094,12968.91943899,213.61183026000072,54464.13004968 2023-02-18,11:01:36.000,49,11122879,-795,0,1676718095,12968.905966369995,213.57658461000392,54463.9972944 2023-02-18,11:01:37.000,49,11122878,-795,0,1676718096,12968.865548509995,213.61887939000007,54463.983320160005 2023-02-18,11:01:38.000,49,11122880,-795,0,1676718097,12968.85207588999,213.597732000002,54463.885500480006 2023-02-18,11:01:39.000,49,11122841,-795,0,1676718098,12968.89249374999,213.59068287000264,54463.89947472 2023-02-18,11:01:40.000,49,11122904,-795,0,1676718099,12968.97332946999,213.60478113000136,54464.01126864 2023-02-18,11:01:41.000,49,11122865,-795,0,1676718100,12969.033956259991,213.597732000002,54464.07415272001 2023-02-18,11:01:42.000,49,11122829,-795,0,1676718101,12969.081110430001,213.58363374000328,54464.06017848 2023-02-18,11:01:43.000,49,11122904,-795,0,1676718102,12969.081110430001,213.597732000002,54464.12306256001 2023-02-18,11:01:44.000,49,11122880,-795,0,1676718103,12969.074374119991,213.57658461000392,54464.02524288001 2023-02-18,11:01:45.000,49,11122853,-795,0,1676718104,12969.094583049991,213.60478113000136,54464.032230000004 2023-02-18,11:01:46.000,49,11122853,-795,0,1676718105,12969.155209839992,213.60478113000136,54464.199920880004 2023-02-18,11:01:47.000,49,11122867,-795,0,1676718106,12969.222572940002,213.55543721999857,54464.16498528 2023-02-18,11:01:48.000,49,11122907,-795,0,1676718107,12969.229309249997,213.597732000002,54464.1370368 2023-02-18,11:01:49.000,49,11122845,-795,0,1676718108,12969.256254489992,213.57658461000392,54464.206908 2023-02-18,11:01:50.000,49,11122852,-795,0,1676718109,12969.364035450002,213.56953548000456,54464.33966328001 2023-02-18,11:01:51.000,49,11122842,-795,0,1676718110,12969.390980689997,213.54133895999985,54464.206908 2023-02-18,11:01:52.000,49,11122811,-795,0,1676718111,12969.397716999993,213.52019157000177,54464.19293376001 2023-02-18,11:01:53.000,49,11122860,-795,0,1676718112,12969.350562829997,213.56248634999793,54464.02524288001 2023-02-18,11:01:54.000,49,11122865,-795,0,1676718113,12969.411189619997,213.54133895999985,54464.15799816 2023-02-18,11:01:55.000,49,11122855,-795,0,1676718114,12969.492025339998,213.52019157000177,54464.3466504 2023-02-18,11:01:56.000,49,11122853,-795,0,1676718115,12969.552652129998,213.55543721999857,54464.37459888 2023-02-18,11:01:57.000,49,11122886,-795,0,1676718116,12969.552652129998,213.52724070000113,54464.39556024 2023-02-18,11:01:58.000,49,11122880,-795,0,1676718117,12969.586333679988,213.46379852999962,54464.416521600004 2023-02-18,11:01:59.000,49,11122876,-795,0,1676718118,12969.626751539989,213.4990441800037,54464.39556024 2023-02-18,11:02:00.000,49,11122796,-795,0,1676718119,12969.687378329989,213.5131424400024,54464.54228976 2023-02-18,11:02:01.000,49,11122838,-795,0,1676718120,12969.727796189989,213.47789678999834,54464.57722536001 2023-02-18,11:02:02.000,49,11122901,-795,0,1676718121,12969.78842297999,213.46379852999962,54464.57722536001 2023-02-18,11:02:03.000,49,11122862,-795,0,1676718122,12969.774950359999,213.46379852999962,54464.486392800005 2023-02-18,11:02:04.000,49,11122839,-795,0,1676718123,12969.80863190999,213.47084765999898,54464.56325112 2023-02-18,11:02:05.000,49,11122881,-795,0,1676718124,12969.84904976999,213.45674940000026,54464.6610708 2023-02-18,11:02:06.000,49,11122872,-795,0,1676718125,12969.9366218,213.44265114000154,54464.751903360004 2023-02-18,11:02:07.000,49,11122846,-795,0,1676718126,12970.03093013999,213.42855288000283,54464.78683896 2023-02-18,11:02:08.000,49,11122818,-795,0,1676718127,12970.003984899995,213.3862580999994,54464.76587760001 2023-02-18,11:02:09.000,49,11122845,-795,0,1676718128,12969.983775969995,213.40740549000475,54464.64709656001 2023-02-18,11:02:10.000,49,11122808,-795,0,1676718129,12969.9366218,213.4003563599981,54464.57023824 2023-02-18,11:02:11.000,49,11122813,-795,0,1676718130,12970.084820619995,213.37920897000004,54464.75889048 2023-02-18,11:02:12.000,49,11122885,-795,0,1676718131,12970.084820619995,213.40740549000475,54464.77985184 2023-02-18,11:02:13.000,49,11122841,-795,0,1676718132,12970.064611689995,213.39330722999875,54464.8357488 2023-02-18,11:02:14.000,49,11122889,-795,0,1676718133,12970.07808431,213.39330722999875,54464.75889048 2023-02-18,11:02:15.000,49,11122860,-795,0,1676718134,12970.09829324,213.42150375000347,54464.91260712001 2023-02-18,11:02:16.000,49,11122813,-795,0,1676718135,12970.15218371999,213.39330722999875,54464.93356848001 2023-02-18,11:02:17.000,49,11122834,-795,0,1676718136,12970.09829324,213.37920897000004,54464.88465864001 2023-02-18,11:02:18.000,49,11122874,-795,0,1676718137,12970.03766645,213.3862580999994,54464.67504504001 2023-02-18,11:02:19.000,49,11122865,-795,0,1676718138,12969.963567039995,213.34396332000324,54464.66805792 2023-02-18,11:02:20.000,49,11122873,-795,0,1676718139,12970.09829324,213.3228159299979,54464.79382608001 2023-02-18,11:02:21.000,49,11122852,-795,0,1676718140,12970.09155692999,213.3228159299979,54464.93356848001 2023-02-18,11:02:22.000,49,11122860,-795,0,1676718141,12970.05113906999,213.29461941000045,54464.84273592001 2023-02-18,11:02:23.000,49,11122813,-795,0,1676718142,12970.05113906999,213.28052115000173,54464.77985184 2023-02-18,11:02:24.000,49,11122840,-795,0,1676718143,12970.09155692999,213.25937376000365,54464.93356848001 2023-02-18,11:02:25.000,49,11122837,-795,0,1676718144,12970.07808431,213.23117723999894,54464.919594240004 2023-02-18,11:02:26.000,49,11122853,-795,0,1676718145,12970.05787538,213.16068593999807,54464.93356848001 2023-02-18,11:02:27.000,49,11122903,-795,0,1676718146,12970.024193829995,213.13953855,54464.82876168 2023-02-18,11:02:28.000,49,11122852,-795,0,1676718147,12969.983775969995,213.13248942000064,54464.81478744001 2023-02-18,11:02:29.000,49,11122875,-795,0,1676718148,12970.105029549995,213.03380160000233,54465.02440104 2023-02-18,11:02:30.000,49,11122827,-795,0,1676718149,12970.09155692999,213.0408507300017,54464.99645256 2023-02-18,11:02:31.000,49,11122884,-795,0,1676718150,12970.13197478999,213.01265421000426,54465.00343968 2023-02-18,11:02:32.000,49,11122827,-795,0,1676718151,12970.09155692999,213.01265421000426,54465.01042680001 2023-02-18,11:02:33.000,49,11122820,-795,0,1676718152,12970.07134799999,212.9421629100034,54464.84273592001 2023-02-18,11:02:34.000,49,11122811,-795,0,1676718153,12970.044402759995,212.93511378000403,54464.78683896 2023-02-18,11:02:35.000,49,11122828,-795,0,1676718154,12970.044402759995,212.87872074000188,54464.88465864001 2023-02-18,11:02:36.000,49,11122792,-795,0,1676718155,12970.044402759995,212.87167161000252,54464.919594240004 2023-02-18,11:02:37.000,49,11122884,-795,0,1676718156,12970.03766645,212.82232769999973,54464.98247832001 2023-02-18,11:02:38.000,49,11122803,-795,0,1676718157,12970.03093013999,212.81527857000037,54464.98247832001 2023-02-18,11:02:39.000,49,11122917,-795,0,1676718158,12970.01745752,212.75183639999887,54464.87767152 2023-02-18,11:02:40.000,49,11122795,-795,0,1676718159,12969.983775969995,212.7447872699995,54465.02440104 2023-02-18,11:02:41.000,49,11122858,-795,0,1676718160,12969.99051227999,212.695443360004,54465.00343968 2023-02-18,11:02:42.000,49,11122888,-795,0,1676718161,12969.91641287,212.68839423000463,54464.95452984 2023-02-18,11:02:43.000,49,11122895,-795,0,1676718162,12969.85578608,212.67429596999864,54464.81478744001 2023-02-18,11:02:44.000,49,11122849,-795,0,1676718163,12969.85578608,212.62495206000312,54464.79382608001 2023-02-18,11:02:45.000,49,11122841,-795,0,1676718164,12969.89620394,212.65314858000056,54465.0453624 2023-02-18,11:02:46.000,49,11122840,-795,0,1676718165,12969.87599501,212.66019770999992,54464.96151696001 2023-02-18,11:02:47.000,49,11122880,-795,0,1676718166,12969.86925869999,212.55446076000226,54464.93356848001 2023-02-18,11:02:48.000,49,11122835,-795,0,1676718167,12969.74800511999,212.58970640999905,54464.74491624001 2023-02-18,11:02:49.000,49,11122808,-795,0,1676718168,12969.801895599994,212.56855902000098,54464.78683896 2023-02-18,11:02:50.000,49,11122908,-795,0,1676718169,12969.741268809994,212.56150989000162,54464.85671016 2023-02-18,11:02:51.000,49,11122844,-795,0,1676718170,12969.761477739994,212.53331337000418,54464.79382608001 2023-02-18,11:02:52.000,49,11122902,-795,0,1676718171,12969.727796189989,212.53331337000418,54464.87767152 2023-02-18,11:02:53.000,49,11122906,-795,0,1676718172,12969.660433089994,212.51921510999819,54464.772864720006 2023-02-18,11:02:54.000,49,11122871,-795,0,1676718173,12969.518970579993,212.47692033000203,54464.67504504001 2023-02-18,11:02:55.000,49,11122846,-795,0,1676718174,12969.620015229993,212.4346255499986,54464.772864720006 2023-02-18,11:02:56.000,49,11122845,-795,0,1676718175,12969.599806299993,212.46987120000267,54464.81478744001 2023-02-18,11:02:57.000,49,11122867,-795,0,1676718176,12969.606542609989,212.42757641999924,54464.8008132 2023-02-18,11:02:58.000,49,11122852,-795,0,1676718177,12969.451607479998,212.42757641999924,54464.64010944 2023-02-18,11:02:59.000,49,11122882,-795,0,1676718178,12969.471816409998,212.41347816000052,54464.535302640004 2023-02-18,11:03:00.000,49,11122824,-795,0,1676718179,12969.444871170002,212.42757641999924,54464.46543144 2023-02-18,11:03:01.000,49,11122838,-795,0,1676718180,12969.518970579993,212.41347816000052,54464.69600640001 2023-02-18,11:03:02.000,49,11122855,-795,0,1676718181,12969.444871170002,212.37823251000373,54464.61216096 2023-02-18,11:03:03.000,49,11122828,-795,0,1676718182,12969.411189619997,212.32183947000158,54464.437482960006 2023-02-18,11:03:04.000,49,11122787,-795,0,1676718183,12969.444871170002,212.32183947000158,54464.556264000006 2023-02-18,11:03:05.000,49,11122913,-795,0,1676718184,12969.404453310002,212.29364295000414,54464.5213284 2023-02-18,11:03:06.000,49,11122810,-795,0,1676718185,12969.364035450002,212.28659382000478,54464.584212480004 2023-02-18,11:03:07.000,49,11122860,-795,0,1676718186,12969.256254489992,212.24429904000135,54464.37459888 2023-02-18,11:03:08.000,49,11122777,-795,0,1676718187,12969.269727109997,212.237249910002,54464.40953448001 2023-02-18,11:03:09.000,49,11122845,-795,0,1676718188,12969.289936039997,212.22315165000327,54464.605173840006 2023-02-18,11:03:10.000,49,11122846,-795,0,1676718189,12969.256254489992,212.15970948000177,54464.54228976 2023-02-18,11:03:11.000,49,11122848,-795,0,1676718190,12969.242781870002,212.17380774000048,54464.52831552001 2023-02-18,11:03:12.000,49,11122783,-795,0,1676718191,12969.195627699992,212.1526603500024,54464.50036704 2023-02-18,11:03:13.000,49,11122892,-795,0,1676718192,12969.128264599996,212.11036556999898,54464.31171480001 2023-02-18,11:03:14.000,49,11122826,-795,0,1676718193,12969.128264599996,212.0892181800009,54464.33966328001 2023-02-18,11:03:15.000,49,11122871,-795,0,1676718194,12969.148473529996,212.06807079000282,54464.44447008 2023-02-18,11:03:16.000,49,11122840,-795,0,1676718195,12969.054165189991,212.06807079000282,54464.437482960006 2023-02-18,11:03:17.000,49,11122784,-795,0,1676718196,12968.993538399991,212.01167775000067,54464.32568904 2023-02-18,11:03:18.000,49,11122859,-795,0,1676718197,12968.97332946999,211.96233383999788,54464.33267616 2023-02-18,11:03:19.000,49,11122853,-795,0,1676718198,12969.047428879996,211.96938297000452,54464.49337992 2023-02-18,11:03:20.000,49,11122854,-795,0,1676718199,12968.93964792,211.95528470999852,54464.49337992 2023-02-18,11:03:21.000,49,11122868,-795,0,1676718200,12968.89923006,211.88479340999766,54464.318701920005 2023-02-18,11:03:22.000,49,11122880,-795,0,1676718201,12968.804921719995,211.88479340999766,54464.33966328001 2023-02-18,11:03:23.000,49,11122931,-795,0,1676718202,12968.77797648,211.80020384999807,54464.151011040005 2023-02-18,11:03:24.000,49,11122882,-795,0,1676718203,12968.75776755,211.7931547199987,54464.16498528 2023-02-18,11:03:25.000,49,11122856,-795,0,1676718204,12968.75776755,211.78610558999935,54464.29075344001 2023-02-18,11:03:26.000,49,11122862,-795,0,1676718205,12968.67693183,211.75085994000256,54464.199920880004 2023-02-18,11:03:27.000,49,11122882,-795,0,1676718206,12968.6567229,211.70856515999913,54464.31171480001 2023-02-18,11:03:28.000,49,11122852,-795,0,1676718207,12968.555678249999,211.6592212500036,54463.99030728 2023-02-18,11:03:29.000,49,11122771,-795,0,1676718208,12968.528733009989,211.6310247299989,54464.15799816 2023-02-18,11:03:30.000,49,11122859,-795,0,1676718209,12968.521996699994,211.5957790800021,54464.0671656 2023-02-18,11:03:31.000,49,11122889,-795,0,1676718210,12968.488315149989,211.61692647000018,54464.10908832 2023-02-18,11:03:32.000,49,11122870,-795,0,1676718211,12968.441160979994,211.56053342999803,54464.06017848 2023-02-18,11:03:33.000,49,11122859,-795,0,1676718212,12968.373797879998,211.4970912600038,54463.97633304001 2023-02-18,11:03:34.000,49,11122896,-795,0,1676718213,12968.279489539993,211.4688947399991,54463.864539120004 2023-02-18,11:03:35.000,49,11122894,-795,0,1676718214,12968.292962159998,211.4829929999978,54464.08812696 2023-02-18,11:03:36.000,49,11122872,-795,0,1676718215,12968.185181200002,211.41955083000357,54464.01825576 2023-02-18,11:03:37.000,49,11122899,-795,0,1676718216,12968.117818099992,211.40545257000485,54463.89947472 2023-02-18,11:03:38.000,49,11122833,-795,0,1676718217,12968.016773449992,211.39135430999886,54463.72479672 2023-02-18,11:03:39.000,49,11122872,-795,0,1676718218,12967.976355589992,211.3843051799995,54463.68986112001 2023-02-18,11:03:40.000,49,11122854,-795,0,1676718219,12967.922465110001,211.35610866000206,54463.65492552 2023-02-18,11:03:41.000,49,11122790,-795,0,1676718220,12967.956146659992,211.35610866000206,54463.78069368 2023-02-18,11:03:42.000,49,11122857,-795,0,1676718221,12967.861838320001,211.320863009998,54463.63396416 2023-02-18,11:03:43.000,49,11122889,-795,0,1676718222,12967.807947839996,211.30676474999927,54463.45928616 2023-02-18,11:03:44.000,49,11122803,-795,0,1676718223,12967.73384842999,211.27856823000184,54463.62697704 2023-02-18,11:03:45.000,49,11122839,-795,0,1676718224,12967.69343056999,211.29971561999992,54463.599028560006 2023-02-18,11:03:46.000,49,11122874,-795,0,1676718225,12967.61259484999,211.31381387999863,54463.57108008001 2023-02-18,11:03:47.000,49,11122864,-795,0,1676718226,12967.504813889995,211.34201040000335,54463.38941496 2023-02-18,11:03:48.000,49,11122853,-795,0,1676718227,12967.47113233999,211.29266649000056,54463.4383248 2023-02-18,11:03:49.000,49,11122775,-795,0,1676718228,12967.49134126999,211.2503717100044,54463.56409296 2023-02-18,11:03:50.000,49,11122856,-795,0,1676718229,12967.45092340999,211.31381387999863,54463.54313160001 2023-02-18,11:03:51.000,49,11122856,-795,0,1676718230,12967.41050554999,211.29971561999992,54463.49422176 2023-02-18,11:03:52.000,49,11122894,-795,0,1676718231,12967.302724589994,211.29971561999992,54463.40338920001 2023-02-18,11:03:53.000,49,11122887,-795,0,1676718232,12967.228625179989,211.27856823000184,54463.20076272 2023-02-18,11:03:54.000,49,11122805,-755,0,1676718233,12967.147789459988,211.31381387999863,54463.214736960006 2023-02-18,11:03:55.000,49,11122855,-795,0,1676718234,12967.060217429993,211.29266649000056,54463.193775600004 2023-02-18,11:03:56.000,49,11122866,-795,0,1676718235,12967.019799569993,211.334961270004,54463.10993016 2023-02-18,11:03:57.000,49,11122787,-795,0,1676718236,12967.087162669988,211.3490595300027,54463.20076272 2023-02-18,11:03:58.000,49,11122912,-795,0,1676718237,12966.992854329997,211.27856823000184,54463.20774984001 2023-02-18,11:03:59.000,49,11122843,-795,0,1676718238,12967.026535880002,211.334961270004,54463.312556640005 2023-02-18,11:04:00.000,49,11122825,-795,0,1676718239,12967.019799569993,211.32791214000463,54463.31954376 2023-02-18,11:04:01.000,49,11122879,-795,0,1676718240,12967.019799569993,211.320863009998,54463.27063392 2023-02-18,11:04:02.000,49,11122856,-795,0,1676718241,12966.945700160002,211.3490595300027,54463.263646800006 2023-02-18,11:04:03.000,49,11122836,-795,0,1676718242,12966.858128129992,211.334961270004,54463.095955920006 2023-02-18,11:04:04.000,49,11122829,-795,0,1676718243,12966.878337059992,211.32791214000463,54463.13089152 2023-02-18,11:04:05.000,49,11122866,-795,0,1676718244,12966.905282300002,211.3490595300027,54463.29159528 2023-02-18,11:04:06.000,49,11122848,-795,0,1676718245,12966.831182889997,211.32791214000463,54463.144865760005 2023-02-18,11:04:07.000,49,11122836,-795,0,1676718246,12966.837919199992,211.334961270004,54463.23569832001 2023-02-18,11:04:08.000,49,11122864,-795,0,1676718247,12966.696456689991,211.25742084000376,54462.88634232 2023-02-18,11:04:09.000,49,11122817,-795,0,1676718248,12966.716665619992,211.334961270004,54463.04005896001 2023-02-18,11:04:10.000,49,11122816,-795,0,1676718249,12966.730138239996,211.34201040000335,54463.047046080006 2023-02-18,11:04:11.000,49,11122867,-795,0,1676718250,12966.790765029997,211.37020692000078,54463.074994560004 2023-02-18,11:04:12.000,49,11122850,-795,0,1676718251,12966.750347169997,211.40545257000485,54463.06102032 2023-02-18,11:04:13.000,49,11122829,-795,0,1676718252,12966.662775140001,211.42659996000293,54462.9142908 2023-02-18,11:04:14.000,49,11122890,-795,0,1676718253,12966.689720379996,211.45479648000037,54463.0540332 2023-02-18,11:04:15.000,49,11122854,-795,0,1676718254,12966.669511449996,211.42659996000293,54463.10294304 2023-02-18,11:04:16.000,49,11122759,-795,0,1676718255,12966.656038829991,211.45479648000037,54463.047046080006 2023-02-18,11:04:17.000,49,11122776,-795,0,1676718256,12966.629093589996,211.4688947399991,54462.93525216 2023-02-18,11:04:18.000,49,11122840,-795,0,1676718257,12966.575203109991,211.46184560999973,54462.83743248 2023-02-18,11:04:19.000,49,11122880,-795,0,1676718258,12966.56173049,211.447747350001,54462.760574160005 2023-02-18,11:04:20.000,49,11122827,-795,0,1676718259,12966.52131263,211.50414039000316,54462.76756128 2023-02-18,11:04:21.000,49,11122861,-795,0,1676718260,12966.54152156,211.5323369100006,54462.82345824 2023-02-18,11:04:22.000,49,11122817,-795,0,1676718261,12966.467422149995,211.57463169000403,54462.82345824 2023-02-18,11:04:23.000,49,11122843,-795,0,1676718262,12966.406795359995,211.58168082000338,54462.71865144 2023-02-18,11:04:24.000,49,11122840,-795,0,1676718263,12966.45394952999,211.58872995000274,54462.78852264 2023-02-18,11:04:25.000,49,11122875,-795,0,1676718264,12966.42026798,211.61692647000018,54462.70467720001 2023-02-18,11:04:26.000,49,11122839,-795,0,1676718265,12966.37311380999,211.6592212500036,54462.711664320006 2023-02-18,11:04:27.000,49,11122814,-795,0,1676718266,12966.386586429995,211.6592212500036,54462.571921920004 2023-02-18,11:04:28.000,49,11122864,-795,0,1676718267,12966.31248701999,211.70151602999977,54462.63480600001 2023-02-18,11:04:29.000,49,11122824,-795,0,1676718268,12966.33269594999,211.70151602999977,54462.68371584001 2023-02-18,11:04:30.000,49,11122826,-795,0,1676718269,12966.35964119,211.71561428999848,54462.78153552001 2023-02-18,11:04:31.000,49,11122815,-795,0,1676718270,12966.33269594999,211.71561428999848,54462.72563856 2023-02-18,11:04:32.000,49,11122800,-795,0,1676718271,12966.31248701999,211.7438108100032,54462.690702960004 2023-02-18,11:04:33.000,49,11122843,-795,0,1676718272,12966.265332849995,211.77200733000063,54462.50205072 2023-02-18,11:04:34.000,49,11122818,-795,0,1676718273,12966.23165129999,211.75790907000192,54462.51602496001 2023-02-18,11:04:35.000,49,11122819,-795,0,1676718274,12966.285541779995,211.76495820000127,54462.711664320006 2023-02-18,11:04:36.000,49,11122836,-795,0,1676718275,12966.25186022999,211.81430211000406,54462.592883280005 2023-02-18,11:04:37.000,49,11122851,-795,0,1676718276,12966.21817868,211.82135124000342,54462.5299992 2023-02-18,11:04:38.000,49,11122834,-795,0,1676718277,12966.23165129999,211.83544950000214,54462.50903784 2023-02-18,11:04:39.000,49,11122861,-795,0,1676718278,12966.27880547,211.84954776000086,54462.55794768 2023-02-18,11:04:40.000,49,11122804,-795,0,1676718279,12966.21817868,211.8424986300015,54462.523012080004 2023-02-18,11:04:41.000,49,11122872,-795,0,1676718280,12966.23838761,211.84954776000086,54462.62781888 2023-02-18,11:04:42.000,49,11122902,-795,0,1676718281,12966.21817868,211.86364601999958,54462.58589616001 2023-02-18,11:04:43.000,49,11122851,-795,0,1676718282,12966.164288199994,211.82840037000278,54462.41121816 2023-02-18,11:04:44.000,49,11122841,-795,0,1676718283,12966.21144236999,211.89889167000365,54462.474102240005 2023-02-18,11:04:45.000,49,11122872,-795,0,1676718284,12966.204706059994,211.91298993000237,54462.55794768 2023-02-18,11:04:46.000,49,11122862,-795,0,1676718285,12966.224914989994,211.905940800003,54462.55794768 2023-02-18,11:04:47.000,49,11122900,-795,0,1676718286,12966.21817868,211.91298993000237,54462.49506360001 2023-02-18,11:04:48.000,49,11122861,-795,0,1676718287,12966.184497129994,211.89889167000365,54462.29942424001 2023-02-18,11:04:49.000,49,11122830,-795,0,1676718288,12966.21817868,211.8918425400043,54462.355321200004 2023-02-18,11:04:50.000,49,11122814,-795,0,1676718289,12966.19796975,211.92003906000173,54462.43217952 2023-02-18,11:04:51.000,49,11122898,-795,0,1676718290,12966.17776082,211.86364601999958,54462.34833408001 2023-02-18,11:04:52.000,49,11122870,-795,0,1676718291,12966.137342959999,211.93413732000045,54462.36929544001 2023-02-18,11:04:53.000,49,11122855,-795,0,1676718292,12966.123870339994,211.905940800003,54462.25051440001 2023-02-18,11:04:54.000,49,11122852,-795,0,1676718293,12966.137342959999,211.85659689000022,54462.27846288001 2023-02-18,11:04:55.000,49,11122853,-795,0,1676718294,12966.17102450999,211.8072529800047,54462.3203856 2023-02-18,11:04:56.000,49,11122865,-795,0,1676718295,12966.090188789989,211.75085994000256,54462.13173336001 2023-02-18,11:04:57.000,49,11122853,-795,0,1676718296,12966.009353069989,211.72266341999784,54462.08282352001 2023-02-18,11:04:58.000,49,11122844,-795,0,1676718297,12966.043034619994,211.65217212000425,54462.17365608 2023-02-18,11:04:59.000,49,11122832,-795,0,1676718298,12965.975671519998,211.6310247299989,54461.936094 2023-02-18,11:05:00.000,49,11122873,-795,0,1676718299,12965.982407829993,211.6451229900049,54462.11775912 2023-02-18,11:05:01.000,49,11122872,-795,0,1676718300,12966.029561999989,211.6310247299989,54462.18064320001 2023-02-18,11:05:02.000,49,11122860,-795,0,1676718301,12965.935253659998,211.61692647000018,54462.0059652 2023-02-18,11:05:03.000,49,11122883,-795,0,1676718302,12965.861154249993,211.63807385999826,54461.97801672 2023-02-18,11:05:04.000,49,11122789,-795,0,1676718303,12965.915044729998,211.60987734000082,54462.040900800006 2023-02-18,11:05:05.000,49,11122858,-795,0,1676718304,12965.901572109993,211.62397559999954,54461.99199096001 2023-02-18,11:05:06.000,49,11122876,-795,0,1676718305,12965.820736389993,211.62397559999954,54461.88718416 2023-02-18,11:05:07.000,49,11122821,-795,0,1676718306,12965.760109599993,211.60282821000146,54461.85923568 2023-02-18,11:05:08.000,49,11122848,-795,0,1676718307,12965.780318529993,211.63807385999826,54461.89417128001 2023-02-18,11:05:09.000,49,11122864,-795,0,1676718308,12965.753373289997,211.60282821000146,54461.97801672 2023-02-18,11:05:10.000,49,11122823,-795,0,1676718309,12965.712955429997,211.6310247299989,54461.94308112001 2023-02-18,11:05:11.000,49,11122826,-795,0,1676718310,12965.706219120002,211.6451229900049,54461.922119760005 2023-02-18,11:05:12.000,49,11122819,-795,0,1676718311,12965.645592330002,211.66627038000297,54461.873209920006 2023-02-18,11:05:13.000,49,11122867,-795,0,1676718312,12965.571492919997,211.70151602999977,54461.72648040001 2023-02-18,11:05:14.000,49,11122829,-795,0,1676718313,12965.544547680001,211.72971255000448,54461.761416 2023-02-18,11:05:15.000,49,11122820,-795,0,1676718314,12965.436766719991,211.68741777000105,54461.56577664 2023-02-18,11:05:16.000,49,11122836,-795,0,1676718315,12965.463711960001,211.72971255000448,54461.705519040006 2023-02-18,11:05:17.000,49,11122800,-795,0,1676718316,12965.504129820001,211.71561428999848,54461.83827432 2023-02-18,11:05:18.000,49,11122848,-795,0,1676718317,12965.477184579991,211.6944669000004,54461.817312959996 2023-02-18,11:05:19.000,49,11122841,-795,0,1676718318,12965.463711960001,211.6944669000004,54461.761416 2023-02-18,11:05:20.000,49,11122819,-795,0,1676718319,12965.369403619996,211.73676168000384,54461.66359632 2023-02-18,11:05:21.000,49,11122838,-795,0,1676718320,12965.416557789991,211.70151602999977,54461.71250616 2023-02-18,11:05:22.000,49,11122854,-795,0,1676718321,12965.409821479996,211.72971255000448,54461.76840312 2023-02-18,11:05:23.000,49,11122855,-795,0,1676718322,12965.376139929991,211.6803686400017,54461.6216736 2023-02-18,11:05:24.000,49,11122852,-795,0,1676718323,12965.32224945,211.67331951000233,54461.684557680004 2023-02-18,11:05:25.000,49,11122877,-795,0,1676718324,12965.355930999991,211.71561428999848,54461.852248560004 2023-02-18,11:05:26.000,49,11122825,-795,0,1676718325,12965.349194689996,211.72266341999784,54461.803338720005 2023-02-18,11:05:27.000,49,11122825,-795,0,1676718326,12965.308776829996,211.72266341999784,54461.74045464 2023-02-18,11:05:28.000,49,11122840,-795,0,1676718327,12965.25488634999,211.73676168000384,54461.56577664 2023-02-18,11:05:29.000,49,11122927,-795,0,1676718328,12965.207732179995,211.72266341999784,54461.61468648 2023-02-18,11:05:30.000,49,11122942,-795,0,1676718329,12965.2212048,211.7438108100032,54461.705519040006 2023-02-18,11:05:31.000,49,11122851,-795,0,1676718330,12965.187523249995,211.7438108100032,54461.6216736 2023-02-18,11:05:32.000,49,11122823,-795,0,1676718331,12965.167314319995,211.70856515999913,54461.35616304 2023-02-18,11:05:33.000,49,11122846,-795,0,1676718332,12965.11342383999,211.76495820000127,54461.4469956 2023-02-18,11:05:34.000,49,11122904,-795,0,1676718333,12965.14036908,211.76495820000127,54461.42603424 2023-02-18,11:05:35.000,49,11122815,-795,0,1676718334,12965.14036908,211.7931547199987,54461.61468648 2023-02-18,11:05:36.000,49,11122866,-795,0,1676718335,12965.07300597999,211.84954776000086,54461.72648040001 2023-02-18,11:05:37.000,49,11122884,-795,0,1676718336,12965.05279704999,211.85659689000022,54461.6216736 2023-02-18,11:05:38.000,49,11122833,-795,0,1676718337,12964.958488709999,211.84954776000086,54461.47494408 2023-02-18,11:05:39.000,49,11122853,-795,0,1676718338,12964.945016089994,211.82840037000278,54461.45398272 2023-02-18,11:05:40.000,49,11122862,-795,0,1676718339,12964.97869764,211.87069514999894,54461.5518024 2023-02-18,11:05:41.000,49,11122868,-795,0,1676718340,12965.005642879994,211.86364601999958,54461.5518024 2023-02-18,11:05:42.000,49,11122852,-795,0,1676718341,12964.870916679989,211.8918425400043,54461.467956960005 2023-02-18,11:05:43.000,49,11122878,-795,0,1676718342,12964.790080959989,211.8777442799983,54461.349175920004 2023-02-18,11:05:44.000,49,11122777,-795,0,1676718343,12964.776608339998,211.88479340999766,54461.42603424 2023-02-18,11:05:45.000,49,11122889,-795,0,1676718344,12964.763135719993,211.905940800003,54461.33520168 2023-02-18,11:05:46.000,49,11122834,-795,0,1676718345,12964.742926789993,211.93413732000045,54461.32821456 2023-02-18,11:05:47.000,49,11122818,-795,0,1676718346,12964.662091069993,211.92003906000173,54461.15353656001 2023-02-18,11:05:48.000,49,11122847,-795,0,1676718347,12964.641882139993,211.94823557999916,54461.17449792001 2023-02-18,11:05:49.000,49,11122882,-795,0,1676718348,12964.715981549998,211.96938297000452,54461.34218880001 2023-02-18,11:05:50.000,49,11122827,-795,0,1676718349,12964.648618449988,212.01167775000067,54461.33520168 2023-02-18,11:05:51.000,49,11122853,-795,0,1676718350,12964.675563689998,212.01167775000067,54461.32122744001 2023-02-18,11:05:52.000,49,11122822,-795,0,1676718351,12964.614936899998,212.0257760099994,54461.314240319996 2023-02-18,11:05:53.000,49,11122854,-795,0,1676718352,12964.513892249997,212.06807079000282,54461.11860096 2023-02-18,11:05:54.000,49,11122805,-795,0,1676718353,12964.527364870002,212.0539725300041,54461.12558808001 2023-02-18,11:05:55.000,49,11122823,-795,0,1676718354,12964.534101179997,212.0892181800009,54461.21642064 2023-02-18,11:05:56.000,49,11122812,-795,0,1676718355,12964.486947010002,212.13151296000433,54461.15353656001 2023-02-18,11:05:57.000,49,11122829,-795,0,1676718356,12964.392638669997,212.10331643999962,54461.034755520006 2023-02-18,11:05:58.000,49,11122828,-795,0,1676718357,12964.264648780001,212.17380774000048,54461.00680704001 2023-02-18,11:05:59.000,49,11122858,-795,0,1676718358,12964.419583909992,212.17380774000048,54461.28629184 2023-02-18,11:06:00.000,49,11122846,-795,0,1676718359,12964.345484500001,212.18085686999984,54461.22340776001 2023-02-18,11:06:01.000,49,11122825,-795,0,1676718360,12964.352220809997,212.19495512999856,54461.13956232 2023-02-18,11:06:02.000,49,11122850,-795,0,1676718361,12964.264648780001,212.23020078000263,54461.17449792001 2023-02-18,11:06:03.000,49,11122897,-795,0,1676718362,12964.237703539991,212.23020078000263,54461.09065248 2023-02-18,11:06:04.000,49,11122847,-795,0,1676718363,12964.244439850001,212.26544642999943,54461.20943352 2023-02-18,11:06:05.000,49,11122875,-795,0,1676718364,12964.264648780001,212.237249910002,54461.300266080005 2023-02-18,11:06:06.000,49,11122839,-795,0,1676718365,12964.230967229996,212.28659382000478,54461.27930472 2023-02-18,11:06:07.000,49,11122884,-795,0,1676718366,12964.224230920001,212.26544642999943,54461.251356240005 2023-02-18,11:06:08.000,49,11122876,-795,0,1676718367,12964.136658889991,212.28659382000478,54461.202446400006 2023-02-18,11:06:09.000,49,11122802,-795,0,1676718368,12964.1433952,212.29364295000414,54461.15353656001 2023-02-18,11:06:10.000,49,11122878,-795,0,1676718369,12964.069295789996,212.3852816400031,54461.05571688001 2023-02-18,11:06:11.000,49,11122814,-795,0,1676718370,12964.069295789996,212.37823251000373,54461.10462672001 2023-02-18,11:06:12.000,49,11122807,-795,0,1676718371,12964.04235055,212.42052728999988,54461.13956232 2023-02-18,11:06:13.000,49,11122919,-795,0,1676718372,12964.01540530999,212.42052728999988,54461.11860096 2023-02-18,11:06:14.000,49,11122862,-795,0,1676718373,12964.008668999995,212.47692033000203,54461.11860096 2023-02-18,11:06:15.000,49,11122813,-795,0,1676718374,12964.03561423999,212.50511684999947,54461.15353656001 2023-02-18,11:06:16.000,49,11122838,-795,0,1676718375,12963.968251139995,212.5474116300029,54461.02078128 2023-02-18,11:06:17.000,49,11122854,-795,0,1676718376,12963.99519637999,212.53331337000418,54461.06969112 2023-02-18,11:06:18.000,49,11122888,-795,0,1676718377,12963.90088804,212.5967555399984,54460.978858559996 2023-02-18,11:06:19.000,49,11122851,-795,0,1676718378,12963.90088804,212.62495206000312,54460.98584568001 2023-02-18,11:06:20.000,49,11122853,-795,0,1676718379,12963.96151483,212.681345099998,54461.12558808001 2023-02-18,11:06:21.000,49,11122839,-795,0,1676718380,12963.98172376,212.68839423000463,54461.202446400006 2023-02-18,11:06:22.000,49,11122849,-795,0,1676718381,12963.927833279995,212.75183639999887,54461.146549439996 2023-02-18,11:06:23.000,49,11122831,-795,0,1676718382,12963.87394279999,212.7941311800023,54460.95789720001 2023-02-18,11:06:24.000,49,11122811,-795,0,1676718383,12963.83352493999,212.77298379000422,54461.02776840001 2023-02-18,11:06:25.000,49,11122785,-795,0,1676718384,12963.83352493999,212.81527857000037,54460.964884320005 2023-02-18,11:06:26.000,49,11122833,-795,0,1676718385,12963.79310707999,212.81527857000037,54460.90898736001 2023-02-18,11:06:27.000,49,11122846,-795,0,1676718386,12963.77963446,212.81527857000037,54460.797193440005 2023-02-18,11:06:28.000,49,11122813,-795,0,1676718387,12963.725743979994,212.87872074000188,54460.867064640006 2023-02-18,11:06:29.000,49,11122859,-795,0,1676718388,12963.79310707999,212.89986812999996,54460.9928328 2023-02-18,11:06:30.000,49,11122824,-795,0,1676718389,12963.77963446,212.91396638999868,54461.02078128 2023-02-18,11:06:31.000,49,11122835,-795,0,1676718390,12963.75942553,212.90691725999932,54460.94392296 2023-02-18,11:06:32.000,49,11122825,-795,0,1676718391,12963.739216599999,212.92101551999804,54460.964884320005 2023-02-18,11:06:33.000,49,11122862,-795,0,1676718392,12963.69206242999,212.94921204000275,54460.76924496001 2023-02-18,11:06:34.000,49,11122834,-795,0,1676718393,12963.658380879999,212.97035943000083,54460.797193440005 2023-02-18,11:06:35.000,49,11122864,-795,0,1676718394,12963.69206242999,212.94921204000275,54460.8530904 2023-02-18,11:06:36.000,49,11122861,-795,0,1676718395,12963.705535049994,212.9915068199989,54460.9229616 2023-02-18,11:06:37.000,49,11122867,-795,0,1676718396,12963.678589809999,212.9915068199989,54460.93693584001 2023-02-18,11:06:38.000,49,11122832,-795,0,1676718397,12963.644908259994,213.06199811999977,54460.88802600001 2023-02-18,11:06:39.000,49,11122837,-795,0,1676718398,12963.617963019999,213.0408507300017,54460.82514192 2023-02-18,11:06:40.000,49,11122816,-795,0,1676718399,12963.678589809999,213.0760963799985,54460.75527072 2023-02-18,11:06:41.000,49,11122814,-795,0,1676718400,12963.624699329994,213.11134203000256,54460.77623208 2023-02-18,11:06:42.000,49,11122844,-795,0,1676718401,12963.570808849989,213.09019464000448,54460.80418056 2023-02-18,11:06:43.000,49,11122878,-795,0,1676718402,12963.523654679993,213.13953855,54460.74129648001 2023-02-18,11:06:44.000,49,11122880,-795,0,1676718403,12963.503445749993,213.1677350700047,54460.83212904 2023-02-18,11:06:45.000,49,11122882,-795,0,1676718404,12963.543863609993,213.18183333000343,54461.02776840001 2023-02-18,11:06:46.000,49,11122860,-795,0,1676718405,12963.503445749993,213.21707898000022,54460.99981992 2023-02-18,11:06:47.000,49,11122848,-795,0,1676718406,12963.503445749993,213.27347202000237,54461.04174264 2023-02-18,11:06:48.000,49,11122806,-795,0,1676718407,12963.415873719998,213.266422890003,54460.82514192 2023-02-18,11:06:49.000,49,11122844,-795,0,1676718408,12963.402401099993,213.30871766999917,54460.867064640006 2023-02-18,11:06:50.000,49,11122852,-795,0,1676718409,12963.402401099993,213.30871766999917,54460.978858559996 2023-02-18,11:06:51.000,49,11122875,-795,0,1676718410,12963.388928480003,213.32986506000452,54460.90200024 2023-02-18,11:06:52.000,49,11122843,-795,0,1676718411,12963.335037999997,213.35806158000196,54460.95789720001 2023-02-18,11:06:53.000,49,11122906,-795,0,1676718412,12963.274411209997,213.36511071000132,54460.867064640006 2023-02-18,11:06:54.000,49,11122817,-795,0,1676718413,12963.274411209997,213.35806158000196,54460.88802600001 2023-02-18,11:06:55.000,49,11122875,-795,0,1676718414,12963.274411209997,213.36511071000132,54460.94392296 2023-02-18,11:06:56.000,49,11122847,-795,0,1676718415,12963.207048110002,213.40740549000475,54460.90200024 2023-02-18,11:06:57.000,49,11122872,-795,0,1676718416,12963.180102869992,213.37215984000068,54460.87405176 2023-02-18,11:06:58.000,49,11122873,-795,0,1676718417,12963.106003460001,213.3510124500026,54460.699373760006 2023-02-18,11:06:59.000,49,11122883,-795,0,1676718418,12963.004958810001,213.37215984000068,54460.48277304001 2023-02-18,11:07:00.000,49,11122870,-795,0,1676718419,12963.099267149992,213.4144546200041,54460.76924496001 2023-02-18,11:07:01.000,49,11122870,-795,0,1676718420,12963.139685009992,213.42855288000283,54460.94392296 2023-02-18,11:07:02.000,49,11122837,-795,0,1676718421,12963.065585600001,213.4144546200041,54460.88802600001 2023-02-18,11:07:03.000,49,11122841,-795,0,1676718422,12963.045376670001,213.40740549000475,54460.76924496001 2023-02-18,11:07:04.000,49,11122841,-795,0,1676718423,12962.978013569991,213.4990441800037,54460.79020632001 2023-02-18,11:07:05.000,49,11122858,-795,0,1676718424,12962.92412309,213.47789678999834,54460.643476799996 2023-02-18,11:07:06.000,49,11122872,-795,0,1676718425,12962.8634963,213.4849459199977,54460.60155408001 2023-02-18,11:07:07.000,49,11122838,-795,0,1676718426,12962.8634963,213.43560201000219,54460.49674728 2023-02-18,11:07:08.000,49,11122839,-795,0,1676718427,12962.78266058,213.50609331000305,54460.50373440001 2023-02-18,11:07:09.000,49,11122869,-795,0,1676718428,12962.75571533999,213.50609331000305,54460.55963136 2023-02-18,11:07:10.000,49,11122850,-795,0,1676718429,12962.769187959995,213.56248634999793,54460.61552832 2023-02-18,11:07:11.000,49,11122870,-795,0,1676718430,12962.728770099995,213.597732000002,54460.63648968 2023-02-18,11:07:12.000,49,11122824,-795,0,1676718431,12962.60078021,213.59068287000264,54460.54565712 2023-02-18,11:07:13.000,49,11122848,-795,0,1676718432,12962.55362603999,213.61183026000072,54460.37097912 2023-02-18,11:07:14.000,49,11122815,-795,0,1676718433,12962.486262939994,213.60478113000136,54460.43386320001 2023-02-18,11:07:15.000,49,11122846,-795,0,1676718434,12962.506471869994,213.61887939000007,54460.39194048 2023-02-18,11:07:16.000,49,11122832,-795,0,1676718435,12962.499735559999,213.67527243000222,54460.44783744 2023-02-18,11:07:17.000,49,11122853,-795,0,1676718436,12962.418899839999,213.68937069000094,54460.3989276 2023-02-18,11:07:18.000,49,11122879,-795,0,1676718437,12962.331327809989,213.6611741700035,54460.43386320001 2023-02-18,11:07:19.000,49,11122804,-795,0,1676718438,12962.351536739989,213.66822330000286,54460.45482456001 2023-02-18,11:07:20.000,49,11122868,-795,0,1676718439,12962.324591499993,213.71756720999838,54460.39194048 2023-02-18,11:07:21.000,49,11122895,-795,0,1676718440,12962.257228399998,213.72461633999774,54460.33604352001 2023-02-18,11:07:22.000,49,11122863,-795,0,1676718441,12962.230283159988,213.76691112000117,54460.3290564 2023-02-18,11:07:23.000,49,11122861,-795,0,1676718442,12962.142711129993,213.7457637300031,54460.14739128001 2023-02-18,11:07:24.000,49,11122845,-795,0,1676718443,12962.149447440002,213.81625503000396,54460.20328824 2023-02-18,11:07:25.000,49,11122818,-795,0,1676718444,12962.270701019988,213.81625503000396,54460.475785919996 2023-02-18,11:07:26.000,49,11122890,-795,0,1676718445,12962.156183749998,213.83035329000268,54460.35700488001 2023-02-18,11:07:27.000,49,11122812,-795,0,1676718446,12962.156183749998,213.8444515500014,54460.363992000006 2023-02-18,11:07:28.000,49,11122854,-795,0,1676718447,12962.028193860002,213.8585498100001,54460.21027536 2023-02-18,11:07:29.000,49,11122815,-795,0,1676718448,12962.055139099997,213.89379546000418,54460.27315944 2023-02-18,11:07:30.000,49,11122897,-795,0,1676718449,12962.021457549992,213.93609024000034,54460.245210960005 2023-02-18,11:07:31.000,49,11122884,-795,0,1676718450,12961.987776000002,213.97838502000377,54460.2242496 2023-02-18,11:07:32.000,49,11122857,-795,0,1676718451,12961.960830759992,214.02067979999993,54460.16835264001 2023-02-18,11:07:33.000,49,11122823,-795,0,1676718452,12961.893467659997,214.07002371000272,54460.14040416001 2023-02-18,11:07:34.000,49,11122910,-795,0,1676718453,12961.906940280001,214.07707284000207,54460.11245568 2023-02-18,11:07:35.000,49,11122870,-795,0,1676718454,12961.920412899992,214.14051501000358,54460.2242496 2023-02-18,11:07:36.000,49,11122846,-795,0,1676718455,12961.819368249991,214.19690804999846,54460.20328824 2023-02-18,11:07:37.000,49,11122857,-795,0,1676718456,12961.758741459991,214.21100631000445,54460.014636 2023-02-18,11:07:38.000,49,11122859,-795,0,1676718457,12961.72505991,214.24625196000125,54460.014636 2023-02-18,11:07:39.000,49,11122896,-795,0,1676718458,12961.691378359996,214.26035021999996,54459.98668752 2023-02-18,11:07:40.000,49,11122831,-795,0,1676718459,12961.67790573999,214.3519889099989,54460.1543784 2023-02-18,11:07:41.000,49,11122880,-795,0,1676718460,12961.65769680999,214.35903803999827,54460.14739128001 2023-02-18,11:07:42.000,49,11122908,-795,0,1676718461,12961.61727894999,214.41543108000042,54460.09149432 2023-02-18,11:07:43.000,49,11122841,-795,0,1676718462,12961.60380633,214.42248020999978,54460.028610240006 2023-02-18,11:07:44.000,49,11122834,-795,0,1676718463,12961.610542639995,214.4365784699985,54459.90284208001 2023-02-18,11:07:45.000,49,11122828,-795,0,1676718464,12961.5835974,214.47182412000257,54459.92380344 2023-02-18,11:07:46.000,49,11122831,-795,0,1676718465,12961.570124779995,214.48592238000128,54459.83297088001 2023-02-18,11:07:47.000,49,11122801,-795,0,1676718466,12961.53644322999,214.50002064,54459.73515120001 2023-02-18,11:07:48.000,49,11122884,-795,0,1676718467,12961.45560750999,214.53526629000407,54459.86790648 2023-02-18,11:07:49.000,49,11122849,-795,0,1676718468,12961.56338847,214.53526629000407,54460.00066176001 2023-02-18,11:07:50.000,49,11122854,-795,0,1676718469,12961.55665215999,214.59165932999895,54459.97271328001 2023-02-18,11:07:51.000,49,11122858,-795,0,1676718470,12961.49602536999,214.61985585000366,54459.95175192001 2023-02-18,11:07:52.000,49,11122865,-795,0,1676718471,12961.47581643999,214.5987084599983,54459.9447648 2023-02-18,11:07:53.000,49,11122886,-795,0,1676718472,12961.408453339995,214.67624888999853,54459.68624136001 2023-02-18,11:07:54.000,49,11122805,-795,0,1676718473,12961.428662269995,214.69034715000453,54459.7002156 2023-02-18,11:07:55.000,49,11122847,-795,0,1676718474,12961.45560750999,214.70444541000325,54459.81899664 2023-02-18,11:07:56.000,49,11122850,-795,0,1676718475,12961.43539857999,214.73969106000004,54459.7700868 2023-02-18,11:07:57.000,49,11122824,-795,0,1676718476,12961.46234382,214.7749367100041,54459.839958000004 2023-02-18,11:07:58.000,49,11122859,-795,0,1676718477,12961.42192596,214.7749367100041,54459.75611256 2023-02-18,11:07:59.000,49,11122866,-795,0,1676718478,12961.40171703,214.82428061999963,54459.839958000004 2023-02-18,11:08:00.000,49,11122812,-795,0,1676718479,12961.226572969994,214.88772279000113,54459.61637016001 2023-02-18,11:08:01.000,49,11122839,-795,0,1676718480,12961.29393606999,214.88772279000113,54459.7700868 2023-02-18,11:08:02.000,49,11122846,-795,0,1676718481,12961.25351820999,214.8947719200005,54459.7700868 2023-02-18,11:08:03.000,49,11122852,-795,0,1676718482,12961.199627729999,214.90182104999985,54459.64431864001 2023-02-18,11:08:04.000,49,11122844,-795,0,1676718483,12961.139000939998,214.95116496000264,54459.68624136001 2023-02-18,11:08:05.000,49,11122843,-795,0,1676718484,12961.172682489989,214.98641060999944,54459.82598376 2023-02-18,11:08:06.000,49,11122860,-795,0,1676718485,12961.219836659999,215.0428036500016,54459.88886784 2023-02-18,11:08:07.000,49,11122852,-795,0,1676718486,12961.132264629989,215.0569019100003,54459.909829200005 2023-02-18,11:08:08.000,49,11122874,-795,0,1676718487,12961.058165219998,215.08509842999774,54459.72816408 2023-02-18,11:08:09.000,49,11122848,-795,0,1676718488,12961.071637839988,215.1414914699999,54459.78406104001 2023-02-18,11:08:10.000,49,11122889,-795,0,1676718489,12961.044692599993,215.16263885999797,54459.74912544 2023-02-18,11:08:11.000,49,11122805,-795,0,1676718490,12961.004274739993,215.21198277000076,54459.76309968001 2023-02-18,11:08:12.000,49,11122859,-795,0,1676718491,12960.970593190003,215.2542775500042,54459.86790648 2023-02-18,11:08:13.000,49,11122875,-795,0,1676718492,12960.916702709997,215.32476884999778,54459.77707392 2023-02-18,11:08:14.000,49,11122831,-795,0,1676718493,12960.909966400002,215.38116188999993,54459.742138320005 2023-02-18,11:08:15.000,49,11122868,-795,0,1676718494,12960.916702709997,215.402309279998,54459.8748936 2023-02-18,11:08:16.000,49,11122856,-795,0,1676718495,12960.883021159992,215.47280057999888,54459.75611256 2023-02-18,11:08:17.000,49,11122893,-795,0,1676718496,12960.835866989997,215.52214449000166,54459.791048160005 2023-02-18,11:08:18.000,49,11122854,-795,0,1676718497,12960.768503890002,215.56443926999782,54459.61637016001 2023-02-18,11:08:19.000,49,11122819,-795,0,1676718498,12960.761767579992,215.60673405000125,54459.58842168 2023-02-18,11:08:20.000,49,11122807,-795,0,1676718499,12960.795449129997,215.67722535000212,54459.71418984001 2023-02-18,11:08:21.000,49,11122882,-795,0,1676718500,12960.795449129997,215.74771665000299,54459.7700868 2023-02-18,11:08:22.000,49,11122861,-795,0,1676718501,12960.741558649992,215.78296229999978,54459.693228480006 2023-02-18,11:08:23.000,49,11122870,-795,0,1676718502,12960.694404479997,215.8252570800032,54459.58143456 2023-02-18,11:08:24.000,49,11122850,-795,0,1676718503,12960.755031269997,215.87460098999873,54459.67925424 2023-02-18,11:08:25.000,49,11122825,-795,0,1676718504,12960.647250310001,215.93099403000087,54459.623357280005 2023-02-18,11:08:26.000,49,11122846,-795,0,1676718505,12960.660722929992,215.9732888100043,54459.63733152001 2023-02-18,11:08:27.000,49,11122877,-795,0,1676718506,12960.620305069991,215.99443620000238,54459.51156336 2023-02-18,11:08:28.000,49,11122861,-795,0,1676718507,12960.54620566,216.02968184999918,54459.41374368 2023-02-18,11:08:29.000,49,11122827,-795,0,1676718508,12960.586623520001,216.12132053999812,54459.490602 2023-02-18,11:08:30.000,49,11122829,-795,0,1676718509,12960.593359829996,216.0931240200007,54459.58143456 2023-02-18,11:08:31.000,49,11122869,-795,0,1676718510,12960.606832450001,216.191811839999,54459.58143456 2023-02-18,11:08:32.000,49,11122851,-795,0,1676718511,12960.579887209991,216.18476270999963,54459.574447440005 2023-02-18,11:08:33.000,49,11122848,-795,0,1676718512,12960.52599673,216.21295923000434,54459.39278232 2023-02-18,11:08:34.000,49,11122805,-795,0,1676718513,12960.539469349991,216.26230313999986,54459.39278232 2023-02-18,11:08:35.000,49,11122864,-795,0,1676718514,12960.606832450001,216.28345052999794,54459.51855048001 2023-02-18,11:08:36.000,49,11122827,-795,0,1676718515,12960.566414590001,216.32574531000137,54459.37182096 2023-02-18,11:08:37.000,49,11122826,-795,0,1676718516,12960.606832450001,216.3680400900048,54459.504576240004 2023-02-18,11:08:38.000,49,11122869,-795,0,1676718517,12960.653986619996,216.38918748000287,54459.43470504 2023-02-18,11:08:39.000,49,11122847,-795,0,1676718518,12960.674195549997,216.4173840000003,54459.65130576 2023-02-18,11:08:40.000,49,11122805,-795,0,1676718519,12960.647250310001,216.41033487000095,54459.5604732 2023-02-18,11:08:41.000,49,11122857,-795,0,1676718520,12960.653986619996,216.45262965000438,54459.51855048001 2023-02-18,11:08:42.000,49,11122731,-795,0,1676718521,12960.633777689996,216.48787530000118,54459.4207308 2023-02-18,11:08:43.000,49,11122891,-795,0,1676718522,12960.579887209991,216.52312094999797,54459.42771792001 2023-02-18,11:08:44.000,49,11122851,-795,0,1676718523,12960.593359829996,216.57246486000076,54459.35085960001 2023-02-18,11:08:45.000,49,11122882,-795,0,1676718524,12960.627041380001,216.63590703000227,54459.623357280005 2023-02-18,11:08:46.000,49,11122834,-795,0,1676718525,12960.613568759996,216.6288579000029,54459.59540880001 2023-02-18,11:08:47.000,49,11122849,-795,0,1676718526,12960.627041380001,216.6641035499997,54459.66528000001 2023-02-18,11:08:48.000,49,11122826,-795,0,1676718527,12960.573150899996,216.69934920000378,54459.51855048001 2023-02-18,11:08:49.000,49,11122848,-795,0,1676718528,12960.613568759996,216.73459485000058,54459.623357280005 2023-02-18,11:08:50.000,49,11122900,-795,0,1676718529,12960.579887209991,216.762791369998,54459.63733152001 2023-02-18,11:08:51.000,49,11122838,-795,0,1676718530,12960.579887209991,216.76984050000465,54459.67925424 2023-02-18,11:08:52.000,49,11122874,-795,0,1676718531,12960.552941969996,216.83328266999888,54459.64431864001 2023-02-18,11:08:53.000,49,11122894,-795,0,1676718532,12960.45863362999,216.91787222999847,54459.504576240004 2023-02-18,11:08:54.000,49,11122868,-795,0,1676718533,12960.552941969996,216.93197049000446,54459.66528000001 2023-02-18,11:08:55.000,49,11122832,-795,0,1676718534,12960.579887209991,216.9601670100019,54459.72117696 2023-02-18,11:08:56.000,49,11122795,-795,0,1676718535,12960.566414590001,216.98836352999933,54459.7002156 2023-02-18,11:08:57.000,49,11122858,-795,0,1676718536,12960.519260419991,217.01656005000405,54459.65829288 2023-02-18,11:08:58.000,49,11122839,-795,0,1676718537,12960.46536994,217.0588548300002,54459.65130576 2023-02-18,11:08:59.000,49,11122818,-795,0,1676718538,12960.44516101,217.0870513500049,54459.55348608 2023-02-18,11:09:00.000,49,11122877,-795,0,1676718539,12960.519260419991,217.15049351999915,54459.72117696 2023-02-18,11:09:01.000,49,11122848,-795,0,1676718540,12960.43842469999,217.19278830000258,54459.44169216 2023-02-18,11:09:02.000,49,11122806,-795,0,1676718541,12960.499051489991,217.25623047000408,54459.65829288 2023-02-18,11:09:03.000,49,11122842,-795,0,1676718542,12960.43842469999,217.2421322099981,54459.4207308 2023-02-18,11:09:04.000,49,11122834,-795,0,1676718543,12960.54620566,217.3055743799996,54459.65130576 2023-02-18,11:09:05.000,49,11122840,-795,0,1676718544,12960.54620566,217.31262350999896,54459.60239592 2023-02-18,11:09:06.000,49,11122851,-795,0,1676718545,12960.539469349991,217.36196742000175,54459.72816408 2023-02-18,11:09:07.000,49,11122804,-795,0,1676718546,12960.47884255999,217.3690165500011,54459.59540880001 2023-02-18,11:09:08.000,49,11122915,-795,0,1676718547,12960.472106249996,217.39016393999918,54459.53252472 2023-02-18,11:09:09.000,49,11122824,-795,0,1676718548,12960.539469349991,217.4536061100007,54459.693228480006 2023-02-18,11:09:10.000,49,11122847,-795,0,1676718549,12960.620305069991,217.43950785000197,54459.71418984001 2023-02-18,11:09:11.000,49,11122863,-795,0,1676718550,12960.600096139991,217.48180262999813,54459.68624136001 2023-02-18,11:09:12.000,49,11122812,-795,0,1676718551,12960.586623520001,217.4677043699994,54459.65829288 2023-02-18,11:09:13.000,49,11122878,-795,0,1676718552,12960.52599673,217.4183604600039,54459.51855048001 2023-02-18,11:09:14.000,49,11122810,-795,0,1676718553,12960.519260419991,217.47475349999877,54459.455666400005 2023-02-18,11:09:15.000,49,11122849,-795,0,1676718554,12960.613568759996,217.47475349999877,54459.58143456 2023-02-18,11:09:16.000,49,11122849,-795,0,1676718555,12960.600096139991,217.49590089000412,54459.48361488 2023-02-18,11:09:17.000,49,11122849,-795,0,1676718556,12960.620305069991,217.4536061100007,54459.5604732 2023-02-18,11:09:18.000,49,11122915,-795,0,1676718557,12960.613568759996,217.4677043699994,54459.490602 2023-02-18,11:09:19.000,49,11122874,-795,0,1676718558,12960.674195549997,217.41131133000454,54459.693228480006 2023-02-18,11:09:20.000,49,11122813,-795,0,1676718559,12960.714613409997,217.43950785000197,54459.623357280005 2023-02-18,11:09:21.000,49,11122857,-795,0,1676718560,12960.721349719992,217.42540959000326,54459.65829288 2023-02-18,11:09:22.000,49,11122833,-795,0,1676718561,12960.694404479997,217.41131133000454,54459.61637016001 2023-02-18,11:09:23.000,49,11122848,-795,0,1676718562,12960.620305069991,217.39721306999854,54459.48361488 2023-02-18,11:09:24.000,49,11122893,-795,0,1676718563,12960.633777689996,217.38311480999982,54459.51855048001 2023-02-18,11:09:25.000,49,11122837,-795,0,1676718564,12960.707877100001,217.39016393999918,54459.65829288 2023-02-18,11:09:26.000,49,11122815,-795,0,1676718565,12960.714613409997,217.37606568000047,54459.623357280005 2023-02-18,11:09:27.000,49,11122866,-795,0,1676718566,12960.707877100001,217.37606568000047,54459.64431864001 2023-02-18,11:09:28.000,49,11122780,-795,0,1676718567,12960.707877100001,217.39016393999918,54459.58842168 2023-02-18,11:09:29.000,49,11122874,-795,0,1676718568,12960.674195549997,217.43245872000261,54459.61637016001 2023-02-18,11:09:30.000,49,11122856,-795,0,1676718569,12960.721349719992,217.4183604600039,54459.70720272 2023-02-18,11:09:31.000,49,11122817,-795,0,1676718570,12960.721349719992,217.38311480999982,54459.672267120004 2023-02-18,11:09:32.000,49,11122882,-795,0,1676718571,12960.707877100001,217.39721306999854,54459.70720272 2023-02-18,11:09:33.000,49,11122868,-795,0,1676718572,12960.606832450001,217.41131133000454,54459.65130576 2023-02-18,11:09:34.000,49,11122857,-795,0,1676718573,12960.593359829996,217.3690165500011,54459.49758912001 2023-02-18,11:09:35.000,49,11122878,-795,0,1676718574,12960.674195549997,217.42540959000326,54459.7700868 2023-02-18,11:09:36.000,49,11122849,-795,0,1676718575,12960.640513999992,217.43950785000197,54459.66528000001 2023-02-18,11:09:37.000,49,11122859,-795,0,1676718576,12960.559678279991,217.46065524000005,54459.70720272 2023-02-18,11:09:38.000,49,11122852,-795,0,1676718577,12960.54620566,217.48885176000476,54459.51855048001 2023-02-18,11:09:39.000,49,11122819,-795,0,1676718578,12960.5057878,217.49590089000412,54459.51855048001 2023-02-18,11:09:40.000,49,11122812,-795,0,1676718579,12960.5057878,217.53819567000028,54459.65829288 2023-02-18,11:09:41.000,49,11122885,-795,0,1676718580,12960.539469349991,217.54524479999964,54459.72117696 2023-02-18,11:09:42.000,49,11122856,-795,0,1676718581,12960.492315179996,217.5170482800022,54459.7002156 2023-02-18,11:09:43.000,49,11122844,-795,0,1676718582,12960.492315179996,217.52409741000156,54459.72816408 2023-02-18,11:09:44.000,49,11122818,-795,0,1676718583,12960.38453422,217.552293929999,54459.53252472 2023-02-18,11:09:45.000,49,11122788,-795,0,1676718584,12960.43842469999,217.57344132000435,54459.49758912001 2023-02-18,11:09:46.000,49,11122824,-795,0,1676718585,12960.42495208,217.59458871000243,54459.60938304 2023-02-18,11:09:47.000,49,11122795,-795,0,1676718586,12960.44516101,217.55934305999835,54459.60239592 2023-02-18,11:09:48.000,49,11122822,-795,0,1676718587,12960.39800683999,217.60868697000114,54459.42771792001 2023-02-18,11:09:49.000,49,11122841,-795,0,1676718588,12960.31717111999,217.59458871000243,54459.37182096 2023-02-18,11:09:50.000,49,11122826,-795,0,1676718589,12960.431688389996,217.60163784000179,54459.53951184 2023-02-18,11:09:51.000,49,11122870,-795,0,1676718590,12960.43842469999,217.65803088000393,54459.47662776001 2023-02-18,11:09:52.000,49,11122815,-795,0,1676718591,12960.451897319996,217.6650800100033,54459.48361488 2023-02-18,11:09:53.000,49,11122877,-795,0,1676718592,12960.38453422,217.65803088000393,54459.29496264 2023-02-18,11:09:54.000,49,11122867,-795,0,1676718593,12960.451897319996,217.64393261999794,54459.34387248 2023-02-18,11:09:55.000,49,11122862,-795,0,1676718594,12960.43842469999,217.68622740000137,54459.455666400005 2023-02-18,11:09:56.000,49,11122824,-795,0,1676718595,12960.45863362999,217.72147304999817,54459.37880808001 2023-02-18,11:09:57.000,49,11122864,-795,0,1676718596,12960.40474315,217.77081696000096,54459.35085960001 2023-02-18,11:09:58.000,49,11122872,-795,0,1676718597,12960.44516101,217.7003256600001,54459.35085960001 2023-02-18,11:09:59.000,49,11122842,-795,0,1676718598,12960.43842469999,217.77081696000096,54459.26701416 2023-02-18,11:10:00.000,49,11122746,-795,0,1676718599,12960.499051489991,217.79196434999903,54459.41374368 2023-02-18,11:10:01.000,49,11122857,-795,0,1676718600,12960.45863362999,217.7637678300016,54459.34387248 2023-02-18,11:10:02.000,49,11122890,-795,0,1676718601,12960.35758897999,217.8272100000031,54459.30194976001 2023-02-18,11:10:03.000,49,11122859,-795,0,1676718602,12960.38453422,217.78491521999968,54459.22509144 2023-02-18,11:10:04.000,49,11122883,-795,0,1676718603,12960.37779790999,217.75671870000224,54459.30194976001 2023-02-18,11:10:05.000,49,11122872,-795,0,1676718604,12960.41821576999,217.80606260999775,54459.47662776001 2023-02-18,11:10:06.000,49,11122866,-795,0,1676718605,12960.43842469999,217.79196434999903,54459.46265352 2023-02-18,11:10:07.000,49,11122838,-795,0,1676718606,12960.431688389996,217.8272100000031,54459.406756560005 2023-02-18,11:10:08.000,49,11122805,-795,0,1676718607,12960.330643739995,217.80606260999775,54459.19714296 2023-02-18,11:10:09.000,49,11122826,-795,0,1676718608,12960.36432529,217.8131117400044,54459.357846720006 2023-02-18,11:10:10.000,49,11122850,-795,0,1676718609,12960.371061599995,217.79196434999903,54459.42771792001 2023-02-18,11:10:11.000,49,11122868,-795,0,1676718610,12960.36432529,217.80606260999775,54459.44169216 2023-02-18,11:10:12.000,49,11122806,-795,0,1676718611,12960.33738004999,217.85540652000054,54459.41374368 2023-02-18,11:10:13.000,49,11122769,-795,0,1676718612,12960.32390743,217.84835739000118,54459.357846720006 2023-02-18,11:10:14.000,49,11122875,-795,0,1676718613,12960.29696218999,217.85540652000054,54459.27400128 2023-02-18,11:10:15.000,49,11122871,-795,0,1676718614,12960.36432529,217.8906521700046,54459.47662776001 2023-02-18,11:10:16.000,49,11122807,-795,0,1676718615,12960.330643739995,217.8906521700046,54459.37880808001 2023-02-18,11:10:17.000,49,11122843,-795,0,1676718616,12960.35758897999,217.8906521700046,54459.35085960001 2023-02-18,11:10:18.000,49,11122825,-795,0,1676718617,12960.27675325999,217.8906521700046,54459.23207856001 2023-02-18,11:10:19.000,49,11122884,-795,0,1676718618,12960.270016949995,217.93294695000077,54459.25303992 2023-02-18,11:10:20.000,49,11122853,-795,0,1676718619,12960.310434809995,217.95409433999885,54459.39278232 2023-02-18,11:10:21.000,49,11122837,-795,0,1676718620,12960.330643739995,217.93294695000077,54459.47662776001 2023-02-18,11:10:22.000,49,11122886,-795,0,1676718621,12960.3036985,217.9611434699982,54459.4207308 2023-02-18,11:10:23.000,49,11122827,-795,0,1676718622,12960.28348957,217.93999608000013,54459.11329752001 2023-02-18,11:10:24.000,49,11122760,-795,0,1676718623,12960.31717111999,217.95409433999885,54459.18316872001 2023-02-18,11:10:25.000,49,11122882,-795,0,1676718624,12960.32390743,217.9611434699982,54459.21810432 2023-02-18,11:10:26.000,49,11122880,-795,0,1676718625,12960.31717111999,218.03163476999907,54459.19714296 2023-02-18,11:10:27.000,49,11122856,-795,0,1676718626,12960.23633539999,218.00343825000164,54459.239065680005 2023-02-18,11:10:28.000,49,11122873,-795,0,1676718627,12960.20265385,218.00343825000164,54459.12727176 2023-02-18,11:10:29.000,49,11122862,-795,0,1676718628,12960.21612646999,218.00343825000164,54459.14124600001 2023-02-18,11:10:30.000,49,11122920,-795,0,1676718629,12960.27675325999,217.98933999000292,54459.21810432 2023-02-18,11:10:31.000,49,11122790,-795,0,1676718630,12960.27675325999,218.010487380001,54459.190155840006 2023-02-18,11:10:32.000,49,11122814,-795,0,1676718631,12960.25654432999,218.010487380001,54459.1063104 2023-02-18,11:10:33.000,49,11122846,-795,0,1676718632,12960.18244492,217.9611434699982,54458.91765816 2023-02-18,11:10:34.000,49,11122764,-795,0,1676718633,12960.18244492,217.96819260000484,54458.93861952 2023-02-18,11:10:35.000,49,11122846,-795,0,1676718634,12960.25654432999,217.93999608000013,54459.04342632001 2023-02-18,11:10:36.000,49,11122844,-795,0,1676718635,12960.270016949995,217.9752417300042,54459.001503600004 2023-02-18,11:10:37.000,49,11122821,-795,0,1676718636,12960.25654432999,217.95409433999885,54458.93861952 2023-02-18,11:10:38.000,49,11122859,-795,0,1676718637,12960.19591753999,217.9611434699982,54458.88272256 2023-02-18,11:10:39.000,49,11122877,-795,0,1676718638,12960.310434809995,217.96819260000484,54459.04342632001 2023-02-18,11:10:40.000,49,11122784,-795,0,1676718639,12960.26328064,217.93294695000077,54458.952593760005 2023-02-18,11:10:41.000,49,11122826,-795,0,1676718640,12960.270016949995,217.8906521700046,54458.903683920005 2023-02-18,11:10:42.000,49,11122881,-795,0,1676718641,12960.25654432999,217.98229086000356,54458.91067104 2023-02-18,11:10:43.000,49,11122852,-795,0,1676718642,12960.189181229995,217.95409433999885,54458.77092864 2023-02-18,11:10:44.000,49,11122861,-795,0,1676718643,12960.14202706,217.98229086000356,54458.74298016 2023-02-18,11:10:45.000,49,11122803,-795,0,1676718644,12960.22286278,217.96819260000484,54458.92464528001 2023-02-18,11:10:46.000,49,11122812,-795,0,1676718645,12960.209390159995,217.98933999000292,54458.97355512001 2023-02-18,11:10:47.000,49,11122805,-795,0,1676718646,12960.15549967999,218.0245856399997,54458.92464528001 2023-02-18,11:10:48.000,49,11122833,-795,0,1676718647,12960.128554439994,218.03163476999907,54458.61022488001 2023-02-18,11:10:49.000,49,11122779,-795,0,1676718648,12960.088136579994,218.0457330299978,54458.784902880005 2023-02-18,11:10:50.000,49,11122875,-795,0,1676718649,12960.128554439994,218.08802781000122,54458.95958088 2023-02-18,11:10:51.000,49,11122844,-795,0,1676718650,12960.13529074999,218.05278216000443,54458.9316324 2023-02-18,11:10:52.000,49,11122865,-795,0,1676718651,12960.081400269999,218.12327345999802,54458.96656800001 2023-02-18,11:10:53.000,49,11122922,-795,0,1676718652,12959.973619309989,218.08097868000186,54458.79189 2023-02-18,11:10:54.000,49,11122821,-795,0,1676718653,12959.987091929994,218.14442085000337,54458.81285136 2023-02-18,11:10:55.000,49,11122829,-795,0,1676718654,12960.000564549999,218.13032259000465,54458.95958088 2023-02-18,11:10:56.000,49,11122786,-795,0,1676718655,12959.966882999994,218.13032259000465,54458.9316324 2023-02-18,11:10:57.000,49,11122874,-795,0,1676718656,12959.960146689999,218.15146998000273,54458.82682560001 2023-02-18,11:10:58.000,49,11122854,-795,0,1676718657,12959.879310969998,218.1726173700008,54458.63817336001 2023-02-18,11:10:59.000,49,11122927,-795,0,1676718658,12959.892783589989,218.137371720004,54458.68009608001 2023-02-18,11:11:00.000,49,11122810,-795,0,1676718659,12959.946674069994,218.1726173700008,54458.854774080006 2023-02-18,11:11:01.000,49,11122831,-795,0,1676718660,12959.966882999994,218.1585191100021,54458.854774080006 2023-02-18,11:11:02.000,49,11122835,-795,0,1676718661,12959.946674069994,218.15146998000273,54458.84079984 2023-02-18,11:11:03.000,49,11122765,-795,0,1676718662,12959.805211559993,218.10212606999994,54458.42855976 2023-02-18,11:11:04.000,49,11122763,-795,0,1676718663,12959.825420489993,218.06688042000314,54458.6521476 2023-02-18,11:11:05.000,49,11122831,-795,0,1676718664,12959.865838349993,218.12327345999802,54458.74298016 2023-02-18,11:11:06.000,49,11122798,-795,0,1676718665,12959.845629419993,218.08097868000186,54458.63817336001 2023-02-18,11:11:07.000,49,11122862,-795,0,1676718666,12959.865838349993,218.03868389999843,54458.63118624001 2023-02-18,11:11:08.000,49,11122853,-795,0,1676718667,12959.892783589989,218.0457330299978,54458.61022488001 2023-02-18,11:11:09.000,49,11122829,-795,0,1676718668,12959.946674069994,218.05278216000443,54458.77791576001 2023-02-18,11:11:10.000,49,11122837,-795,0,1676718669,12959.933201449989,218.00343825000164,54458.687083200006 2023-02-18,11:11:11.000,49,11122850,-795,0,1676718670,12959.919728829998,217.96819260000484,54458.666121840004 2023-02-18,11:11:12.000,49,11122852,-795,0,1676718671,12959.919728829998,217.99638912000228,54458.54035368001 2023-02-18,11:11:13.000,49,11122885,-795,0,1676718672,12959.892783589989,217.9470452099995,54458.351701440006 2023-02-18,11:11:14.000,49,11122877,-795,0,1676718673,12959.859102039998,217.93294695000077,54458.32375296001 2023-02-18,11:11:15.000,49,11122864,-795,0,1676718674,12959.912992519989,217.93294695000077,54458.45650824 2023-02-18,11:11:16.000,49,11122873,-795,0,1676718675,12959.919728829998,217.9117995600027,54458.47048248001 2023-02-18,11:11:17.000,49,11122852,-795,0,1676718676,12959.886047279993,217.8906521700046,54458.449521120005 2023-02-18,11:11:18.000,49,11122879,-795,0,1676718677,12959.892783589989,217.86950477999926,54458.330740080004 2023-02-18,11:11:19.000,49,11122847,-795,0,1676718678,12959.939937759998,217.8906521700046,54458.4774696 2023-02-18,11:11:20.000,49,11122834,-795,0,1676718679,12959.879310969998,217.88360303999798,54458.47048248001 2023-02-18,11:11:21.000,49,11122837,-795,0,1676718680,12959.838893109998,217.91884869000205,54458.34471432001 2023-02-18,11:11:22.000,49,11122863,-795,0,1676718681,12959.845629419993,217.93294695000077,54458.42157264001 2023-02-18,11:11:23.000,49,11122863,-795,0,1676718682,12959.785002629993,217.96819260000484,54458.21195904 2023-02-18,11:11:24.000,49,11122855,-795,0,1676718683,12959.798475249998,217.9611434699982,54458.232920400005 2023-02-18,11:11:25.000,49,11122874,-795,0,1676718684,12959.778266319998,217.99638912000228,54458.32375296001 2023-02-18,11:11:26.000,49,11122848,-795,0,1676718685,12959.838893109998,218.010487380001,54458.400611280005 2023-02-18,11:11:27.000,49,11122839,-795,0,1676718686,12959.818684179998,218.0245856399997,54458.449521120005 2023-02-18,11:11:28.000,49,11122821,-795,0,1676718687,12959.717639529998,218.05983129000379,54458.21894616 2023-02-18,11:11:29.000,49,11122859,-795,0,1676718688,12959.724375839993,218.08802781000122,54458.32375296001 2023-02-18,11:11:30.000,49,11122868,-795,0,1676718689,12959.663749049992,218.13032259000465,54458.232920400005 2023-02-18,11:11:31.000,49,11122862,-795,0,1676718690,12959.771530010003,218.137371720004,54458.44253400001 2023-02-18,11:11:32.000,49,11122864,-795,0,1676718691,12959.778266319998,218.137371720004,54458.44253400001 2023-02-18,11:11:33.000,49,11122830,-795,0,1676718692,12959.737848459998,218.17966650000017,54458.35868856 2023-02-18,11:11:34.000,49,11122824,-795,0,1676718693,12959.751321080003,218.20081388999824,54458.4075984 2023-02-18,11:11:35.000,49,11122799,-795,0,1676718694,12959.805211559993,218.21491215000424,54458.49144384001 2023-02-18,11:11:36.000,49,11122890,-795,0,1676718695,12959.785002629993,218.2219612800036,54458.42157264001 2023-02-18,11:11:37.000,49,11122879,-795,0,1676718696,12959.737848459998,218.22901041000296,54458.330740080004 2023-02-18,11:11:38.000,49,11122842,-795,0,1676718697,12959.690694290002,218.18671562999953,54458.22593328001 2023-02-18,11:11:39.000,49,11122866,-795,0,1676718698,12959.697430599997,218.16556824000145,54458.21894616 2023-02-18,11:11:40.000,49,11122827,-795,0,1676718699,12959.724375839993,218.17966650000017,54458.30977872 2023-02-18,11:11:41.000,49,11122855,-795,0,1676718700,12959.697430599997,218.17966650000017,54458.37964992 2023-02-18,11:11:42.000,49,11122882,-795,0,1676718701,12959.710903220002,218.1726173700008,54458.351701440006 2023-02-18,11:11:43.000,49,11122862,-795,0,1676718702,12959.690694290002,218.1726173700008,54458.26086888 2023-02-18,11:11:44.000,49,11122806,-795,0,1676718703,12959.683957979993,218.21491215000424,54458.29580448001 2023-02-18,11:11:45.000,49,11122899,-795,0,1676718704,12959.650276430002,218.11622432999866,54458.28881736 2023-02-18,11:11:46.000,49,11122823,-795,0,1676718705,12959.657012739997,218.11622432999866,54458.23990752 2023-02-18,11:11:47.000,49,11122883,-795,0,1676718706,12959.636803809997,218.09507694000058,54458.114139360005 2023-02-18,11:11:48.000,49,11122866,-795,0,1676718707,12959.683957979993,218.09507694000058,54458.04426816 2023-02-18,11:11:49.000,49,11122861,-795,0,1676718708,12959.690694290002,218.09507694000058,54458.232920400005 2023-02-18,11:11:50.000,49,11122846,-795,0,1676718709,12959.704166909993,218.10212606999994,54458.23990752 2023-02-18,11:11:51.000,49,11122824,-795,0,1676718710,12959.650276430002,218.1091751999993,54458.351701440006 2023-02-18,11:11:52.000,49,11122821,-795,0,1676718711,12959.657012739997,218.137371720004,54458.1979848 2023-02-18,11:11:53.000,49,11122872,-795,0,1676718712,12959.589649640002,218.1726173700008,54457.98837120001 2023-02-18,11:11:54.000,49,11122755,-795,0,1676718713,12959.562704399992,218.19376475999888,54458.03728104001 2023-02-18,11:11:55.000,49,11122852,-795,0,1676718714,12959.582913329992,218.1585191100021,54458.12112648 2023-02-18,11:11:56.000,49,11122860,-795,0,1676718715,12959.609858570002,218.16556824000145,54458.12811360001 2023-02-18,11:11:57.000,49,11122828,-795,0,1676718716,12959.562704399992,218.16556824000145,54458.065229520005 2023-02-18,11:11:58.000,49,11122861,-795,0,1676718717,12959.562704399992,218.1726173700008,54458.04426816 2023-02-18,11:11:59.000,49,11122842,-795,0,1676718718,12959.576177019997,218.21491215000424,54458.15606208001 2023-02-18,11:12:00.000,49,11122765,-795,0,1676718719,12959.569440710002,218.2219612800036,54458.114139360005 2023-02-18,11:12:01.000,49,11122855,-795,0,1676718720,12959.529022850002,218.23605954000232,54458.07221664 2023-02-18,11:12:02.000,49,11122880,-795,0,1676718721,12959.522286539992,218.23605954000232,54458.00234544 2023-02-18,11:12:03.000,49,11122813,-795,0,1676718722,12959.515550229997,218.24310867000167,54457.97439696 2023-02-18,11:12:04.000,49,11122847,-795,0,1676718723,12959.454923439996,218.24310867000167,54457.60407960001 2023-02-18,11:12:05.000,49,11122823,-795,0,1676718724,12959.481868679992,218.29245258000446,54457.98837120001 2023-02-18,11:12:06.000,49,11122872,-795,0,1676718725,12959.576177019997,218.31359997000254,54458.10016512 2023-02-18,11:12:07.000,49,11122862,-795,0,1676718726,12959.609858570002,218.34884561999934,54458.07920376 2023-02-18,11:12:08.000,49,11122920,-795,0,1676718727,12959.596385949997,218.3558947499987,54458.07221664 2023-02-18,11:12:09.000,49,11122853,-795,0,1676718728,12959.522286539992,218.3699930100047,54457.97439696 2023-02-18,11:12:10.000,49,11122882,-795,0,1676718729,12959.502077609992,218.3699930100047,54457.96740984001 2023-02-18,11:12:11.000,49,11122851,-795,0,1676718730,12959.596385949997,218.3699930100047,54458.10016512 2023-02-18,11:12:12.000,49,11122873,-795,0,1676718731,12959.549231780002,218.39114040000277,54458.10016512 2023-02-18,11:12:13.000,49,11122914,-795,0,1676718732,12959.576177019997,218.39114040000277,54458.093178 2023-02-18,11:12:14.000,49,11122874,-795,0,1676718733,12959.616594879997,218.41228779000085,54458.23990752 2023-02-18,11:12:15.000,49,11122857,-795,0,1676718734,12959.589649640002,218.41228779000085,54458.24689464 2023-02-18,11:12:16.000,49,11122823,-795,0,1676718735,12959.596385949997,218.41228779000085,54458.21195904 2023-02-18,11:12:17.000,49,11122841,-795,0,1676718736,12959.535759159997,218.39818953000213,54458.04426816 2023-02-18,11:12:18.000,49,11122849,-795,0,1676718737,12959.535759159997,218.37704214000405,54458.065229520005 2023-02-18,11:12:19.000,49,11122850,-795,0,1676718738,12959.502077609992,218.39818953000213,54458.184010560006 2023-02-18,11:12:20.000,49,11122841,-795,0,1676718739,12959.522286539992,218.39114040000277,54458.17003632 2023-02-18,11:12:21.000,49,11122809,-795,0,1676718740,12959.549231780002,218.32769823000126,54458.17003632 2023-02-18,11:12:22.000,49,11122872,-795,0,1676718741,12959.475132369997,218.3206491000019,54458.093178 2023-02-18,11:12:23.000,49,11122853,-795,0,1676718742,12959.421241889992,218.27835431999847,54458.065229520005 2023-02-18,11:12:24.000,49,11122854,-795,0,1676718743,12959.535759159997,218.29245258000446,54458.15606208001 2023-02-18,11:12:25.000,49,11122819,-795,0,1676718744,12959.508813920002,218.2713051899991,54458.093178 2023-02-18,11:12:26.000,49,11122888,-795,0,1676718745,12959.488604990001,218.25015780000103,54458.05125528 2023-02-18,11:12:27.000,49,11122886,-795,0,1676718746,12959.454923439996,218.24310867000167,54457.93946136001 2023-02-18,11:12:28.000,49,11122786,-795,0,1676718747,12959.427978200001,218.27835431999847,54457.98138408 2023-02-18,11:12:29.000,49,11122855,-795,0,1676718748,12959.542495469992,218.20081388999824,54458.1979848 2023-02-18,11:12:30.000,49,11122886,-795,0,1676718749,12959.502077609992,218.2572069300004,54458.17003632 2023-02-18,11:12:31.000,49,11122892,-795,0,1676718750,12959.508813920002,218.2219612800036,54458.15606208001 2023-02-18,11:12:32.000,49,11122827,-795,0,1676718751,12959.481868679992,218.24310867000167,54458.093178 2023-02-18,11:12:33.000,49,11122800,-795,0,1676718752,12959.394296649996,218.25015780000103,54457.85561592 2023-02-18,11:12:34.000,49,11122825,-795,0,1676718753,12959.387560340001,218.29245258000446,54457.84164168001 2023-02-18,11:12:35.000,49,11122872,-795,0,1676718754,12959.488604990001,218.2713051899991,54457.9534356 2023-02-18,11:12:36.000,49,11122838,-795,0,1676718755,12959.468396060001,218.3206491000019,54457.995358320004 2023-02-18,11:12:37.000,49,11122820,-795,0,1676718756,12959.441450819992,218.32769823000126,54457.96740984001 2023-02-18,11:12:38.000,49,11122838,-795,0,1676718757,12959.380824029991,218.33474736000062,54457.827667440004 2023-02-18,11:12:39.000,49,11122899,-795,0,1676718758,12959.475132369997,218.39818953000213,54458.05125528 2023-02-18,11:12:40.000,49,11122811,-795,0,1676718759,12959.441450819992,218.37704214000405,54457.96042272001 2023-02-18,11:12:41.000,49,11122824,-795,0,1676718760,12959.427978200001,218.43343517999892,54458.00933256001 2023-02-18,11:12:42.000,49,11122870,-795,0,1676718761,12959.401032959991,218.44753343999764,54457.96042272001 2023-02-18,11:12:43.000,49,11122804,-795,0,1676718762,12959.414505579996,218.48982822000107,54458.03728104001 2023-02-18,11:12:44.000,49,11122903,-795,0,1676718763,12959.387560340001,218.51097560999915,54457.93946136001 2023-02-18,11:12:45.000,49,11122875,-795,0,1676718764,12959.407769270001,218.5039264799998,54457.96042272001 2023-02-18,11:12:46.000,49,11122846,-795,0,1676718765,12959.475132369997,218.6026142999981,54458.08619088001 2023-02-18,11:12:47.000,49,11122908,-795,0,1676718766,12959.407769270001,218.6026142999981,54457.93946136001 2023-02-18,11:12:48.000,49,11122755,-795,0,1676718767,12959.448187130001,218.70835125000303,54458.10016512 2023-02-18,11:12:49.000,49,11122833,-795,0,1676718768,12959.427978200001,218.70130212000367,54457.93946136001 2023-02-18,11:12:50.000,49,11122806,-795,0,1676718769,12959.367351410001,218.7647442899979,54457.96042272001 2023-02-18,11:12:51.000,49,11122852,-795,0,1676718770,12959.394296649996,218.73654777000047,54458.12811360001 2023-02-18,11:12:52.000,49,11122834,-795,0,1676718771,12959.414505579996,218.80703907000134,54458.10016512 2023-02-18,11:12:53.000,49,11122809,-795,0,1676718772,12959.441450819992,218.82113733000006,54458.163049200004 2023-02-18,11:12:54.000,49,11122860,-795,0,1676718773,12959.454923439996,218.84933385000477,54458.21894616 2023-02-18,11:12:55.000,49,11122897,-795,0,1676718774,12959.522286539992,218.8634321100035,54458.330740080004 2023-02-18,11:12:56.000,49,11122748,-795,0,1676718775,12959.535759159997,218.912776019999,54458.31676584 2023-02-18,11:12:57.000,49,11122889,-795,0,1676718776,12959.589649640002,218.93392341000435,54458.3377272 2023-02-18,11:12:58.000,49,11122813,-795,0,1676718777,12959.481868679992,218.95507080000243,54458.17702344001 2023-02-18,11:12:59.000,49,11122862,-795,0,1676718778,12959.529022850002,218.9621199300018,54458.184010560006 2023-02-18,11:13:00.000,49,11122841,-795,0,1676718779,12959.535759159997,218.98326731999987,54458.14208784 2023-02-18,11:13:01.000,49,11122906,-795,0,1676718780,12959.677221669997,218.99031644999923,54458.35868856 2023-02-18,11:13:02.000,49,11122855,-795,0,1676718781,12959.670485360002,218.9973655799986,54458.34471432001 2023-02-18,11:13:03.000,49,11122861,-795,0,1676718782,12959.697430599997,219.01146384000458,54458.29580448001 2023-02-18,11:13:04.000,49,11122802,-795,0,1676718783,12959.704166909993,219.04670949000138,54458.39362416001 2023-02-18,11:13:05.000,49,11122918,-795,0,1676718784,12959.677221669997,218.99031644999923,54458.17702344001 2023-02-18,11:13:06.000,49,11122889,-795,0,1676718785,12959.616594879997,218.9762181900005,54458.19099768 2023-02-18,11:13:07.000,49,11122895,-795,0,1676718786,12959.683957979993,219.03966036000202,54458.24689464 2023-02-18,11:13:08.000,49,11122858,-795,0,1676718787,12959.636803809997,219.0255621000033,54458.28881736 2023-02-18,11:13:09.000,49,11122828,-795,0,1676718788,12959.751321080003,219.0255621000033,54458.46349536001 2023-02-18,11:13:10.000,49,11122859,-795,0,1676718789,12959.758057389998,219.03261123000266,54458.449521120005 2023-02-18,11:13:11.000,49,11122855,-795,0,1676718790,12959.778266319998,218.99031644999923,54458.449521120005 2023-02-18,11:13:12.000,49,11122854,-795,0,1676718791,12959.778266319998,219.0255621000033,54458.41458552 2023-02-18,11:13:13.000,49,11122851,-795,0,1676718792,12959.710903220002,219.0255621000033,54458.21894616 2023-02-18,11:13:14.000,49,11122817,-795,0,1676718793,12959.697430599997,219.05375862000074,54458.21195904 2023-02-18,11:13:15.000,49,11122814,-795,0,1676718794,12959.751321080003,219.0749060099988,54458.3377272 2023-02-18,11:13:16.000,49,11122872,-795,0,1676718795,12959.737848459998,219.10310253000353,54458.37964992 2023-02-18,11:13:17.000,49,11122925,-795,0,1676718796,12959.744584769993,219.1242499200016,54458.28881736 2023-02-18,11:13:18.000,49,11122865,-795,0,1676718797,12959.717639529998,219.14539730999968,54458.23990752 2023-02-18,11:13:19.000,49,11122828,-795,0,1676718798,12959.791738939988,219.15244643999904,54458.36567568 2023-02-18,11:13:20.000,49,11122780,-795,0,1676718799,12959.771530010003,219.1876920900031,54458.29580448001 2023-02-18,11:13:21.000,49,11122819,-795,0,1676718800,12959.798475249998,219.22998686999927,54458.32375296001 2023-02-18,11:13:22.000,49,11122865,-795,0,1676718801,12959.758057389998,219.29342904000077,54458.32375296001 2023-02-18,11:13:23.000,49,11122865,-795,0,1676718802,12959.737848459998,219.34277295000356,54458.35868856 2023-02-18,11:13:24.000,49,11122866,-795,0,1676718803,12959.764793699993,219.38506772999972,54458.37964992 2023-02-18,11:13:25.000,49,11122840,-795,0,1676718804,12959.832156799988,219.4203133800038,54458.5473408 2023-02-18,11:13:26.000,49,11122872,-795,0,1676718805,12959.805211559993,219.4696572899993,54458.568302160005 2023-02-18,11:13:27.000,49,11122837,-795,0,1676718806,12959.832156799988,219.5190012000021,54458.58926352001 2023-02-18,11:13:28.000,49,11122803,-795,0,1676718807,12959.798475249998,219.56129597999825,54458.400611280005 2023-02-18,11:13:29.000,49,11122866,-795,0,1676718808,12959.818684179998,219.6176890200004,54458.519392320006 2023-02-18,11:13:30.000,49,11122879,-795,0,1676718809,12959.818684179998,219.68818032000127,54458.57528928 2023-02-18,11:13:31.000,49,11122837,-795,0,1676718810,12959.926465139994,219.68818032000127,54458.58926352001 2023-02-18,11:13:32.000,49,11122830,-795,0,1676718811,12959.872574659988,219.73752423000406,54458.63118624001 2023-02-18,11:13:33.000,49,11122876,-795,0,1676718812,12959.919728829998,219.77276988000085,54458.55432792 2023-02-18,11:13:34.000,49,11122885,-795,0,1676718813,12959.960146689999,219.80801552999765,54458.666121840004 2023-02-18,11:13:35.000,49,11122926,-795,0,1676718814,12960.014037169989,219.84326118000172,54458.84778696001 2023-02-18,11:13:36.000,49,11122816,-795,0,1676718815,12960.000564549999,219.8644085699998,54458.75695440001 2023-02-18,11:13:37.000,49,11122875,-795,0,1676718816,12960.067927649994,219.8644085699998,54458.77092864 2023-02-18,11:13:38.000,49,11122866,-795,0,1676718817,12960.047718719994,219.8926050900045,54458.69407032 2023-02-18,11:13:39.000,49,11122861,-795,0,1676718818,12960.148763369994,219.88555595999787,54458.72900592001 2023-02-18,11:13:40.000,49,11122857,-795,0,1676718819,12960.16223599,219.9630963899981,54458.91765816 2023-02-18,11:13:41.000,49,11122867,-795,0,1676718820,12960.28348957,219.94194900000002,54458.98752936 2023-02-18,11:13:42.000,49,11122873,-795,0,1676718821,12960.26328064,219.95604725999874,54458.88272256 2023-02-18,11:13:43.000,49,11122912,-795,0,1676718822,12960.330643739995,219.92080161000194,54458.903683920005 2023-02-18,11:13:44.000,49,11122827,-795,0,1676718823,12960.38453422,219.9137524800026,54458.95958088 2023-02-18,11:13:45.000,49,11122876,-795,0,1676718824,12960.41821576999,219.88555595999787,54458.98752936 2023-02-18,11:13:46.000,49,11122862,-795,0,1676718825,12960.48557887,219.9137524800026,54459.05041344 2023-02-18,11:13:47.000,49,11122843,-795,0,1676718826,12960.579887209991,219.9137524800026,54459.0364392 2023-02-18,11:13:48.000,49,11122833,-795,0,1676718827,12960.573150899996,219.90670335000323,54458.92464528001 2023-02-18,11:13:49.000,49,11122877,-795,0,1676718828,12960.633777689996,219.8785068299985,54459.0364392 2023-02-18,11:13:50.000,49,11122872,-795,0,1676718829,12960.728086030002,219.88555595999787,54459.19714296 2023-02-18,11:13:51.000,49,11122860,-795,0,1676718830,12960.781976509992,219.8644085699998,54459.15522024 2023-02-18,11:13:52.000,49,11122881,-795,0,1676718831,12960.815658059997,219.84326118000172,54459.1761816 2023-02-18,11:13:53.000,49,11122867,-795,0,1676718832,12960.808921750002,219.829162920003,54459.001503600004 2023-02-18,11:13:54.000,49,11122759,-795,0,1676718833,12960.815658059997,219.8785068299985,54458.97355512001 2023-02-18,11:13:55.000,49,11122839,-795,0,1676718834,12960.869548540002,219.85735944000044,54459.07836192 2023-02-18,11:13:56.000,49,11122882,-795,0,1676718835,12960.862812229992,219.83621205000236,54459.14124600001 2023-02-18,11:13:57.000,49,11122839,-795,0,1676718836,12960.862812229992,219.829162920003,54459.02945208 2023-02-18,11:13:58.000,49,11122836,-795,0,1676718837,12960.876284849997,219.81506466000428,54459.14124600001 2023-02-18,11:13:59.000,49,11122854,-795,0,1676718838,12960.984065809993,219.83621205000236,54459.23207856001 2023-02-18,11:14:00.000,49,11122861,-795,0,1676718839,12960.977329499998,219.85735944000044,54459.26002704001 2023-02-18,11:14:01.000,49,11122808,-795,0,1676718840,12960.970593190003,219.83621205000236,54459.1761816 2023-02-18,11:14:02.000,49,11122883,-795,0,1676718841,12960.997538429998,219.84326118000172,54459.21810432 2023-02-18,11:14:03.000,49,11122818,-795,0,1676718842,12960.984065809993,219.80801552999765,54459.09932328 2023-02-18,11:14:04.000,49,11122798,-795,0,1676718843,12960.990802120003,219.84326118000172,54459.169194480004 2023-02-18,11:14:05.000,49,11122880,-795,0,1676718844,12961.071637839988,219.83621205000236,54459.35085960001 2023-02-18,11:14:06.000,49,11122819,-795,0,1676718845,12961.024483669993,219.84326118000172,54459.29496264 2023-02-18,11:14:07.000,49,11122867,-795,0,1676718846,12961.004274739993,219.829162920003,54459.1063104 2023-02-18,11:14:08.000,49,11122767,-795,0,1676718847,12961.058165219998,219.85031031000108,54459.23207856001 2023-02-18,11:14:09.000,49,11122807,-795,0,1676718848,12961.071637839988,219.87145769999916,54459.30893688001 2023-02-18,11:14:10.000,49,11122860,-795,0,1676718849,12961.098583079998,219.92080161000194,54459.37182096 2023-02-18,11:14:11.000,49,11122804,-795,0,1676718850,12961.078374149998,219.92080161000194,54459.35085960001 2023-02-18,11:14:12.000,49,11122851,-795,0,1676718851,12961.098583079998,219.9630963899981,54459.43470504 2023-02-18,11:14:13.000,49,11122878,-795,0,1676718852,12961.118792009998,220.00539117000153,54459.35085960001 2023-02-18,11:14:14.000,49,11122805,-795,0,1676718853,12961.105319389993,220.04063681999833,54459.30194976001 2023-02-18,11:14:15.000,49,11122847,-795,0,1676718854,12961.192891419989,220.0124403000009,54459.5604732 2023-02-18,11:14:16.000,49,11122849,-795,0,1676718855,12961.179418799999,220.10407898999983,54459.61637016001 2023-02-18,11:14:17.000,49,11122820,-795,0,1676718856,12961.219836659999,220.1393246400039,54459.53252472 2023-02-18,11:14:18.000,49,11122950,-795,0,1676718857,12961.112055699989,220.20276680999814,54459.490602 2023-02-18,11:14:19.000,49,11122934,-795,0,1676718858,12961.152473559989,220.23096333000285,54459.51156336 2023-02-18,11:14:20.000,49,11122874,-795,0,1676718859,12961.192891419989,220.24506159000157,54459.60239592 2023-02-18,11:14:21.000,49,11122834,-795,0,1676718860,12961.219836659999,220.2591598500003,54459.742138320005 2023-02-18,11:14:22.000,49,11122913,-795,0,1676718861,12961.240045589999,220.30850376000308,54459.67925424 2023-02-18,11:14:23.000,49,11122876,-795,0,1676718862,12961.260254519999,220.3226020200018,54459.68624136001 2023-02-18,11:14:24.000,49,11122784,-795,0,1676718863,12961.27372713999,220.31555289000244,54459.72117696 2023-02-18,11:14:25.000,49,11122874,-795,0,1676718864,12961.280463449999,220.35079853999923,54459.73515120001 2023-02-18,11:14:26.000,49,11122817,-795,0,1676718865,12961.35456285999,220.37194593000459,54459.83297088001 2023-02-18,11:14:27.000,49,11122854,-795,0,1676718866,12961.33435392999,220.35079853999923,54459.693228480006 2023-02-18,11:14:28.000,49,11122917,-795,0,1676718867,12961.37477178999,220.36489679999795,54459.742138320005 2023-02-18,11:14:29.000,49,11122900,-795,0,1676718868,12961.48255275,220.3367002800005,54459.958739040005 2023-02-18,11:14:30.000,49,11122857,-795,0,1676718869,12961.46234382,220.3578476699986,54459.742138320005 2023-02-18,11:14:31.000,49,11122888,-795,0,1676718870,12961.57686108999,220.35079853999923,54459.98668752 2023-02-18,11:14:32.000,49,11122854,-795,0,1676718871,12961.610542639995,220.29440550000436,54459.92380344 2023-02-18,11:14:33.000,49,11122895,-795,0,1676718872,12961.610542639995,220.28735636999772,54459.80502240001 2023-02-18,11:14:34.000,49,11122806,-795,0,1676718873,12961.671169429996,220.30145463000372,54459.85393224001 2023-02-18,11:14:35.000,49,11122865,-795,0,1676718874,12961.72505991,220.26620897999965,54459.91681632 2023-02-18,11:14:36.000,49,11122845,-795,0,1676718875,12961.792423009996,220.25211072000093,54459.93079056001 2023-02-18,11:14:37.000,49,11122810,-795,0,1676718876,12961.805895630001,220.28030723999836,54459.80502240001 2023-02-18,11:14:38.000,49,11122842,-795,0,1676718877,12961.893467659997,220.2380124600022,54459.909829200005 2023-02-18,11:14:39.000,49,11122756,-795,0,1676718878,12961.974303379997,220.2591598500003,54459.89585496 2023-02-18,11:14:40.000,49,11122914,-795,0,1676718879,12961.960830759992,220.273258109999,54459.80502240001 2023-02-18,11:14:41.000,49,11122864,-795,0,1676718880,12962.075348029997,220.36489679999795,54460.007648880004 2023-02-18,11:14:42.000,49,11122814,-795,0,1676718881,12962.082084339992,220.3578476699986,54459.9447648 2023-02-18,11:14:43.000,49,11122855,-795,0,1676718882,12962.149447440002,220.41424071000074,54459.93777768 2023-02-18,11:14:44.000,49,11122868,-795,0,1676718883,12962.203337919993,220.4706337500029,54459.9447648 2023-02-18,11:14:45.000,49,11122867,-795,0,1676718884,12962.243755779993,220.50587939999969,54460.03559736 2023-02-18,11:14:46.000,49,11122895,-795,0,1676718885,12962.385218289994,220.5199776599984,54460.26617232001 2023-02-18,11:14:47.000,49,11122848,-795,0,1676718886,12962.425636149994,220.604567219998,54460.2591852 2023-02-18,11:14:48.000,49,11122835,-795,0,1676718887,12962.418899839999,220.61866548000398,54460.26617232001 2023-02-18,11:14:49.000,49,11122849,-795,0,1676718888,12962.412163529989,220.6962059100042,54460.175339760004 2023-02-18,11:14:50.000,49,11122818,-795,0,1676718889,12962.418899839999,220.71030417000293,54460.20328824 2023-02-18,11:14:51.000,49,11122849,-795,0,1676718890,12962.439108769999,220.78784460000315,54460.30809504001 2023-02-18,11:14:52.000,49,11122876,-795,0,1676718891,12962.49299924999,220.80194286000187,54460.31508216001 2023-02-18,11:14:53.000,49,11122841,-795,0,1676718892,12962.486262939994,220.83718850999867,54460.37796624 2023-02-18,11:14:54.000,49,11122839,-795,0,1676718893,12962.56036235,220.85128677000466,54460.37796624 2023-02-18,11:14:55.000,49,11122876,-795,0,1676718894,12962.55362603999,220.89358155000082,54460.41988896 2023-02-18,11:14:56.000,49,11122855,-795,0,1676718895,12962.58057128,220.90063068000018,54460.55264424001 2023-02-18,11:14:57.000,49,11122834,-795,0,1676718896,12962.647934379995,220.8794832900021,54460.58757984 2023-02-18,11:14:58.000,49,11122833,-795,0,1676718897,12962.69508854999,220.89358155000082,54460.65046392001 2023-02-18,11:14:59.000,49,11122892,-795,0,1676718898,12962.748979029995,220.84423763999803,54460.68539952 2023-02-18,11:15:00.000,49,11122852,-795,0,1676718899,12962.81634212999,220.84423763999803,54460.49674728 2023-02-18,11:15:01.000,49,11122866,-795,0,1676718900,12962.917386779991,220.8160411200006,54460.65046392001 2023-02-18,11:15:02.000,49,11122835,-795,0,1676718901,12962.917386779991,220.75964807999844,54460.68539952 2023-02-18,11:15:03.000,49,11122900,-795,0,1676718902,12962.94433202,220.7173533000023,54460.66443816 2023-02-18,11:15:04.000,49,11122806,-795,0,1676718903,12963.018431429991,220.70325504000357,54460.8530904 2023-02-18,11:15:05.000,49,11122846,-795,0,1676718904,12963.072321909996,220.65391113000078,54460.81815480001 2023-02-18,11:15:06.000,49,11122865,-795,0,1676718905,12963.099267149992,220.59046895999927,54460.80418056 2023-02-18,11:15:07.000,49,11122868,-795,0,1676718906,12963.085794530001,220.57637070000055,54460.72033512001 2023-02-18,11:15:08.000,49,11122881,-795,0,1676718907,12963.038640359991,220.54817418000312,54460.60155408001 2023-02-18,11:15:09.000,49,11122854,-795,0,1676718908,12963.233993349997,220.46358462000353,54460.99981992 2023-02-18,11:15:10.000,49,11122840,-795,0,1676718909,12963.240729659992,220.46358462000353,54460.86007752001 2023-02-18,11:15:11.000,49,11122863,-795,0,1676718910,12963.314829069997,220.42833896999946,54460.95091008 2023-02-18,11:15:12.000,49,11122830,-795,0,1676718911,12963.328301690002,220.3860441900033,54460.9928328 2023-02-18,11:15:13.000,49,11122865,-795,0,1676718912,12963.328301690002,220.43538809999882,54460.811167679996 2023-02-18,11:15:14.000,49,11122867,-795,0,1676718913,12963.321565379993,220.37899506000394,54460.86007752001 2023-02-18,11:15:15.000,49,11122874,-795,0,1676718914,12963.388928480003,220.37899506000394,54460.92994872 2023-02-18,11:15:16.000,49,11122874,-795,0,1676718915,12963.341774309993,220.36489679999795,54460.95091008 2023-02-18,11:15:17.000,49,11122828,-795,0,1676718916,12963.328301690002,220.42833896999946,54460.846103280004 2023-02-18,11:15:18.000,49,11122841,-795,0,1676718917,12963.335037999997,220.4212898400001,54460.86007752001 2023-02-18,11:15:19.000,49,11122807,-795,0,1676718918,12963.382192169993,220.45653549000417,54460.98584568001 2023-02-18,11:15:20.000,49,11122820,-795,0,1676718919,12963.308092760002,220.49883027000033,54460.83911616001 2023-02-18,11:15:21.000,49,11122884,-795,0,1676718920,12963.308092760002,220.54112505000376,54460.9229616 2023-02-18,11:15:22.000,49,11122827,-795,0,1676718921,12963.341774309993,220.57637070000055,54460.90200024 2023-02-18,11:15:23.000,49,11122906,-795,0,1676718922,12963.260938589992,220.59751808999863,54460.83212904 2023-02-18,11:15:24.000,49,11122878,-795,0,1676718923,12963.294620139997,220.59751808999863,54460.9229616 2023-02-18,11:15:25.000,49,11122829,-795,0,1676718924,12963.388928480003,220.64686200000142,54461.02776840001 2023-02-18,11:15:26.000,49,11122913,-795,0,1676718925,12963.409137410003,220.63981287000206,54461.06969112 2023-02-18,11:15:27.000,49,11122848,-795,0,1676718926,12963.429346339988,220.6962059100042,54461.09065248 2023-02-18,11:15:28.000,49,11122814,-795,0,1676718927,12963.395664789998,220.6680093899995,54460.92994872 2023-02-18,11:15:29.000,49,11122825,-795,0,1676718928,12963.422610029993,220.70325504000357,54460.98584568001 2023-02-18,11:15:30.000,49,11122862,-795,0,1676718929,12963.429346339988,220.65391113000078,54461.04174264 2023-02-18,11:15:31.000,49,11122941,-795,0,1676718930,12963.496709439998,220.63981287000206,54461.05571688001 2023-02-18,11:15:32.000,49,11122873,-795,0,1676718931,12963.516918369998,220.6327637400027,54461.04872976 2023-02-18,11:15:33.000,49,11122873,-795,0,1676718932,12963.483236819993,220.59751808999863,54461.04174264 2023-02-18,11:15:34.000,49,11122858,-795,0,1676718933,12963.557336229998,220.56227244000183,54460.964884320005 2023-02-18,11:15:35.000,49,11122881,-795,0,1676718934,12963.611226709989,220.54112505000376,54461.181485040004 2023-02-18,11:15:36.000,49,11122857,-795,0,1676718935,12963.671853499989,220.49178114000097,54461.146549439996 2023-02-18,11:15:37.000,49,11122887,-795,0,1676718936,12963.685326119994,220.47768288000225,54461.23039488 2023-02-18,11:15:38.000,49,11122963,-795,0,1676718937,12963.651644569989,220.40719158000138,54461.06969112 2023-02-18,11:15:39.000,49,11122803,-795,0,1676718938,12963.671853499989,220.32965115000115,54461.06969112 2023-02-18,11:15:40.000,49,11122920,-795,0,1676718939,12963.71227135999,220.30850376000308,54461.24436912001 2023-02-18,11:15:41.000,49,11122875,-795,0,1676718940,12963.75942553,220.24506159000157,54461.27231760001 2023-02-18,11:15:42.000,49,11122875,-795,0,1676718941,12963.705535049994,220.16752116000134,54461.1675108 2023-02-18,11:15:43.000,49,11122874,-795,0,1676718942,12963.725743979994,220.11817724999855,54461.062704 2023-02-18,11:15:44.000,49,11122825,-795,0,1676718943,12963.786370769994,220.06178421000368,54461.20943352 2023-02-18,11:15:45.000,49,11122863,-795,0,1676718944,12963.786370769994,220.04768594999769,54461.17449792001 2023-02-18,11:15:46.000,49,11122881,-795,0,1676718945,12963.82005232,219.9630963899981,54461.10462672001 2023-02-18,11:15:47.000,49,11122836,-795,0,1676718946,12963.75942553,219.9278507400013,54460.978858559996 2023-02-18,11:15:48.000,49,11122839,-795,0,1676718947,12963.75942553,219.90670335000323,54460.99981992 2023-02-18,11:15:49.000,49,11122828,-795,0,1676718948,12963.806579699994,219.85735944000044,54461.21642064 2023-02-18,11:15:50.000,49,11122867,-795,0,1676718949,12963.81331600999,219.82211379000364,54461.20943352 2023-02-18,11:15:51.000,49,11122900,-795,0,1676718950,12963.84026125,219.8009663999983,54461.19545928001 2023-02-18,11:15:52.000,49,11122846,-795,0,1676718951,12963.84026125,219.7798190100002,54461.10462672001 2023-02-18,11:15:53.000,49,11122886,-795,0,1676718952,12963.77963446,219.79391726999893,54460.97187144 2023-02-18,11:15:54.000,49,11122877,-795,0,1676718953,12963.745952909994,219.80801552999765,54461.00680704001 2023-02-18,11:15:55.000,49,11122872,-795,0,1676718954,12963.77289814999,219.77276988000085,54461.16052368 2023-02-18,11:15:56.000,49,11122844,-795,0,1676718955,12963.82005232,219.75867162000213,54461.0976396 2023-02-18,11:15:57.000,49,11122844,-795,0,1676718956,12963.705535049994,219.77276988000085,54461.02776840001 2023-02-18,11:15:58.000,49,11122852,-795,0,1676718957,12963.71227135999,219.7798190100002,54460.98584568001 2023-02-18,11:15:59.000,49,11122869,-795,0,1676718958,12963.745952909994,219.78686813999957,54461.13956232 2023-02-18,11:16:00.000,49,11122867,-795,0,1676718959,12963.719007669999,219.82211379000364,54461.062704 2023-02-18,11:16:01.000,49,11122842,-795,0,1676718960,12963.71227135999,219.78686813999957,54461.013794160004 2023-02-18,11:16:02.000,49,11122816,-795,0,1676718961,12963.685326119994,219.78686813999957,54461.02776840001 2023-02-18,11:16:03.000,49,11122825,-795,0,1676718962,12963.671853499989,219.80801552999765,54460.9229616 2023-02-18,11:16:04.000,49,11122886,-795,0,1676718963,12963.644908259994,219.7657207500015,54460.92994872 2023-02-18,11:16:05.000,49,11122890,-795,0,1676718964,12963.71227135999,219.80801552999765,54461.11161384 2023-02-18,11:16:06.000,49,11122856,-795,0,1676718965,12963.678589809999,219.81506466000428,54461.16052368 2023-02-18,11:16:07.000,49,11122867,-795,0,1676718966,12963.73248028999,219.78686813999957,54461.13956232 2023-02-18,11:16:08.000,49,11122824,-795,0,1676718967,12963.658380879999,219.75867162000213,54460.915974480005 2023-02-18,11:16:09.000,49,11122817,-795,0,1676718968,12963.611226709989,219.68818032000127,54460.797193440005 2023-02-18,11:16:10.000,49,11122846,-795,0,1676718969,12963.719007669999,219.7163768399987,54461.12558808001 2023-02-18,11:16:11.000,49,11122861,-795,0,1676718970,12963.705535049994,219.6811311900019,54460.95789720001 2023-02-18,11:16:12.000,49,11122879,-795,0,1676718971,12963.725743979994,219.70932770999934,54461.04174264 2023-02-18,11:16:13.000,49,11122827,-795,0,1676718972,12963.739216599999,219.65293467000447,54461.04174264 2023-02-18,11:16:14.000,49,11122863,-795,0,1676718973,12963.73248028999,219.57539424000424,54461.034755520006 2023-02-18,11:16:15.000,49,11122857,-795,0,1676718974,12963.846997559995,219.5542468499989,54461.132575200005 2023-02-18,11:16:16.000,49,11122821,-795,0,1676718975,12963.77963446,219.5190012000021,54461.0976396 2023-02-18,11:16:17.000,49,11122862,-795,0,1676718976,12963.83352493999,219.47670641999866,54461.04872976 2023-02-18,11:16:18.000,49,11122835,-795,0,1676718977,12963.82005232,219.42736251000315,54461.02776840001 2023-02-18,11:16:19.000,49,11122812,-795,0,1676718978,12963.87394279999,219.4203133800038,54460.94392296 2023-02-18,11:16:20.000,49,11122870,-795,0,1676718979,12963.90088804,219.32867469000485,54461.083665360005 2023-02-18,11:16:21.000,49,11122889,-795,0,1676718980,12963.97498744999,219.30047817000013,54461.13956232 2023-02-18,11:16:22.000,49,11122879,-795,0,1676718981,12963.887415419995,219.2722816500027,54461.05571688001 2023-02-18,11:16:23.000,49,11122900,-795,0,1676718982,12963.988460069995,219.21588861000055,54461.10462672001 2023-02-18,11:16:24.000,49,11122910,-795,0,1676718983,12963.98172376,219.15244643999904,54460.92994872 2023-02-18,11:16:25.000,49,11122887,-795,0,1676718984,12963.99519637999,219.1242499200016,54460.93693584001 2023-02-18,11:16:26.000,49,11122852,-795,0,1676718985,12963.988460069995,219.0890042700048,54461.062704 2023-02-18,11:16:27.000,49,11122910,-795,0,1676718986,12964.00193269,219.04670949000138,54461.00680704001 2023-02-18,11:16:28.000,49,11122835,-795,0,1676718987,12963.97498744999,219.04670949000138,54460.915974480005 2023-02-18,11:16:29.000,49,11122886,-795,0,1676718988,12964.008668999995,219.03261123000266,54460.92994872 2023-02-18,11:16:30.000,49,11122820,-795,0,1676718989,12963.99519637999,218.9973655799986,54460.964884320005 2023-02-18,11:16:31.000,49,11122901,-795,0,1676718990,12964.03561423999,218.98326731999987,54460.9928328 2023-02-18,11:16:32.000,49,11122841,-795,0,1676718991,12964.02214162,218.98326731999987,54460.98584568001 2023-02-18,11:16:33.000,49,11122860,-795,0,1676718992,12964.008668999995,218.94802167000307,54460.75527072 2023-02-18,11:16:34.000,49,11122814,-795,0,1676718993,12964.02214162,218.9762181900005,54460.83911616001 2023-02-18,11:16:35.000,49,11122869,-795,0,1676718994,12964.07603209999,218.94802167000307,54460.92994872 2023-02-18,11:16:36.000,49,11122829,-795,0,1676718995,12964.069295789996,218.9762181900005,54460.915974480005 2023-02-18,11:16:37.000,49,11122848,-795,0,1676718996,12964.06255948,218.96916906000115,54460.99981992 2023-02-18,11:16:38.000,49,11122857,-795,0,1676718997,12963.988460069995,218.9973655799986,54460.88802600001 2023-02-18,11:16:39.000,49,11122846,-795,0,1676718998,12964.00193269,218.98326731999987,54460.72033512001 2023-02-18,11:16:40.000,49,11122800,-795,0,1676718999,12964.00193269,219.01146384000458,54460.811167679996 2023-02-18,11:16:41.000,49,11122866,-795,0,1676719000,12963.99519637999,219.0255621000033,54460.76924496001 2023-02-18,11:16:42.000,49,11122847,-795,0,1676719001,12963.97498744999,219.03261123000266,54460.75527072 2023-02-18,11:16:43.000,49,11122851,-795,0,1676719002,12963.9413059,219.0608077500001,54460.55963136 2023-02-18,11:16:44.000,49,11122827,-755,0,1676719003,12963.97498744999,219.05375862000074,54460.59456696 2023-02-18,11:16:45.000,49,11122868,-795,0,1676719004,12964.01540530999,219.0890042700048,54460.82514192 2023-02-18,11:16:46.000,49,11122835,-795,0,1676719005,12963.99519637999,219.13129905000096,54460.964884320005 2023-02-18,11:16:47.000,49,11122821,-795,0,1676719006,12963.99519637999,219.09605340000417,54460.88802600001 2023-02-18,11:16:48.000,49,11122863,-795,0,1676719007,12963.907624349995,219.11720079000224,54460.713348 2023-02-18,11:16:49.000,49,11122774,-795,0,1676719008,12963.97498744999,219.14539730999968,54460.811167679996 2023-02-18,11:16:50.000,49,11122849,-795,0,1676719009,12963.968251139995,219.1876920900031,54460.81815480001 2023-02-18,11:16:51.000,49,11122902,-795,0,1676719010,12963.988460069995,219.15244643999904,54460.797193440005 2023-02-18,11:16:52.000,49,11122836,-795,0,1676719011,12964.008668999995,219.18064296000375,54460.7832192 2023-02-18,11:16:53.000,49,11122865,-795,0,1676719012,12964.03561423999,219.16654469999776,54460.67142528001 2023-02-18,11:16:54.000,49,11122818,-635,0,1676719013,12964.04235055,219.1735938300044,54460.678412400004 2023-02-18,11:16:55.000,49,11122887,-795,0,1676719014,12964.16360413,219.19474122000247,54460.88103888 2023-02-18,11:16:56.000,49,11122863,-795,0,1676719015,12964.12318627,219.2229377399999,54460.82514192 2023-02-18,11:16:57.000,49,11122830,-795,0,1676719016,12964.204021990001,219.1735938300044,54460.797193440005 2023-02-18,11:16:58.000,49,11122850,-795,0,1676719017,12964.156867819991,219.1876920900031,54460.65745104 2023-02-18,11:16:59.000,49,11122886,-795,0,1676719018,12964.18381306,219.16654469999776,54460.74129648001 2023-02-18,11:17:00.000,49,11122878,-795,0,1676719019,12964.338748189992,219.1876920900031,54460.97187144 2023-02-18,11:17:01.000,49,11122875,-795,0,1676719020,12964.433056529997,219.1594955699984,54460.9928328 2023-02-18,11:17:02.000,49,11122867,-795,0,1676719021,12964.392638669997,219.14539730999968,54460.90200024 2023-02-18,11:17:03.000,49,11122864,-795,0,1676719022,12964.392638669997,219.0890042700048,54460.86007752001 2023-02-18,11:17:04.000,49,11122869,-795,0,1676719023,12964.392638669997,219.1242499200016,54460.76924496001 2023-02-18,11:17:05.000,49,11122867,-795,0,1676719024,12964.453265459997,219.03966036000202,54460.88103888 2023-02-18,11:17:06.000,49,11122931,-795,0,1676719025,12964.534101179997,219.0255621000033,54460.9229616 2023-02-18,11:17:07.000,49,11122858,-795,0,1676719026,12964.540837489993,218.98326731999987,54460.88802600001 2023-02-18,11:17:08.000,49,11122863,-795,0,1676719027,12964.520628559992,218.94802167000307,54460.811167679996 2023-02-18,11:17:09.000,49,11122857,-795,0,1676719028,12964.561046419993,218.89867776000028,54460.90898736001 2023-02-18,11:17:10.000,49,11122846,-795,0,1676719029,12964.534101179997,218.8634321100035,54460.74129648001 2023-02-18,11:17:11.000,49,11122870,-795,0,1676719030,12964.702508929993,218.82818645999942,54461.013794160004 2023-02-18,11:17:12.000,49,11122842,-795,0,1676719031,12964.709245239988,218.77179342000454,54460.95789720001 2023-02-18,11:17:13.000,49,11122826,-795,0,1676719032,12964.675563689998,218.73654777000047,54460.87405176 2023-02-18,11:17:14.000,49,11122860,-795,0,1676719033,12964.749663099989,218.70835125000303,54460.90200024 2023-02-18,11:17:15.000,49,11122865,-795,0,1676719034,12964.715981549998,218.68720385999768,54460.964884320005 2023-02-18,11:17:16.000,49,11122869,-795,0,1676719035,12964.749663099989,218.70130212000367,54460.964884320005 2023-02-18,11:17:17.000,49,11122915,-795,0,1676719036,12964.783344649994,218.69425299000432,54460.95091008 2023-02-18,11:17:18.000,49,11122893,-795,0,1676719037,12964.763135719993,218.68015472999832,54460.964884320005 2023-02-18,11:17:19.000,49,11122824,-795,0,1676719038,12964.830498819989,218.70130212000367,54461.04872976 2023-02-18,11:17:20.000,49,11122843,-795,0,1676719039,12964.756399409998,218.70130212000367,54460.95091008 2023-02-18,11:17:21.000,49,11122809,-795,0,1676719040,12964.763135719993,218.67310559999896,54460.867064640006 2023-02-18,11:17:22.000,49,11122900,-795,0,1676719041,12964.722717859993,218.68015472999832,54460.9229616 2023-02-18,11:17:23.000,49,11122858,-795,0,1676719042,12964.675563689998,218.65900734000024,54460.713348 2023-02-18,11:17:24.000,49,11122866,-795,0,1676719043,12964.682299999993,218.6660564699996,54460.75527072 2023-02-18,11:17:25.000,49,11122887,-795,0,1676719044,12964.756399409998,218.69425299000432,54461.013794160004 2023-02-18,11:17:26.000,49,11122806,-795,0,1676719045,12964.763135719993,218.6308108200028,54460.964884320005 2023-02-18,11:17:27.000,49,11122835,-795,0,1676719046,12964.769872029989,218.68015472999832,54460.9928328 2023-02-18,11:17:28.000,49,11122803,-795,0,1676719047,12964.682299999993,218.73654777000047,54460.748283600005 2023-02-18,11:17:29.000,49,11122830,-795,0,1676719048,12964.695772619998,218.68720385999768,54460.86007752001 2023-02-18,11:17:30.000,49,11122852,-795,0,1676719049,12964.729454169988,218.70130212000367,54460.87405176 2023-02-18,11:17:31.000,49,11122860,-795,0,1676719050,12964.742926789993,218.7294986400011,54460.90200024 2023-02-18,11:17:32.000,49,11122879,-795,0,1676719051,12964.702508929993,218.7647442899979,54460.79020632001 2023-02-18,11:17:33.000,49,11122827,-795,0,1676719052,12964.729454169988,218.72244951000175,54460.83212904 2023-02-18,11:17:34.000,49,11122858,-795,0,1676719053,12964.722717859993,218.74359689999983,54460.86007752001 2023-02-18,11:17:35.000,49,11122836,-795,0,1676719054,12964.790080959989,218.7294986400011,54461.013794160004 2023-02-18,11:17:36.000,49,11122858,-795,0,1676719055,12964.763135719993,218.70835125000303,54460.89501312 2023-02-18,11:17:37.000,49,11122843,-795,0,1676719056,12964.783344649994,218.7506460299992,54460.92994872 2023-02-18,11:17:38.000,49,11122826,-795,0,1676719057,12964.742926789993,218.74359689999983,54460.89501312 2023-02-18,11:17:39.000,49,11122864,-795,0,1676719058,12964.736190479998,218.69425299000432,54460.82514192 2023-02-18,11:17:40.000,49,11122859,-795,0,1676719059,12964.810289889989,218.68720385999768,54460.9229616 2023-02-18,11:17:41.000,49,11122866,-795,0,1676719060,12964.924807159994,218.67310559999896,54461.00680704001 2023-02-18,11:17:42.000,49,11122842,-795,0,1676719061,12964.958488709999,218.6660564699996,54461.02078128 2023-02-18,11:17:43.000,49,11122851,-795,0,1676719062,12964.97196132999,218.64490908000153,54460.93693584001 2023-02-18,11:17:44.000,49,11122807,-795,0,1676719063,12965.046060739995,218.6167125600041,54460.99981992 2023-02-18,11:17:45.000,49,11122876,-795,0,1676719064,12965.05279704999,218.5673686500013,54460.99981992 2023-02-18,11:17:46.000,49,11122855,-795,0,1676719065,12965.18078694,218.5321230000045,54461.02078128 2023-02-18,11:17:47.000,49,11122880,-795,0,1676719066,12965.126896459995,218.53917213000386,54460.88802600001 2023-02-18,11:17:48.000,49,11122865,-795,0,1676719067,12965.13363276999,218.48982822000107,54460.95789720001 2023-02-18,11:17:49.000,49,11122869,-795,0,1676719068,12965.2212048,218.4193369200002,54461.11161384 2023-02-18,11:17:50.000,49,11122855,-795,0,1676719069,12965.268358969995,218.39818953000213,54461.12558808001 2023-02-18,11:17:51.000,49,11122834,-795,0,1676719070,12965.355930999991,218.3840912700034,54461.04872976 2023-02-18,11:17:52.000,49,11122841,-795,0,1676719071,12965.376139929991,218.33474736000062,54461.04872976 2023-02-18,11:17:53.000,49,11122889,-795,0,1676719072,12965.369403619996,218.29950171000382,54460.87405176 2023-02-18,11:17:54.000,49,11122871,-795,0,1676719073,12965.369403619996,218.2572069300004,54460.90200024 2023-02-18,11:17:55.000,49,11122858,-795,0,1676719074,12965.436766719991,218.2572069300004,54460.915974480005 2023-02-18,11:17:56.000,49,11122879,-795,0,1676719075,12965.477184579991,218.21491215000424,54461.04174264 2023-02-18,11:17:57.000,49,11122909,-795,0,1676719076,12965.517602439992,218.22901041000296,54461.04872976 2023-02-18,11:17:58.000,49,11122860,-795,0,1676719077,12965.558020299992,218.18671562999953,54460.978858559996 2023-02-18,11:17:59.000,49,11122828,-795,0,1676719078,12965.517602439992,218.1726173700008,54460.95789720001 2023-02-18,11:18:00.000,49,11122841,-795,0,1676719079,12965.625383400002,218.16556824000145,54460.97187144 2023-02-18,11:18:01.000,49,11122877,-795,0,1676719080,12965.618647089992,218.15146998000273,54460.88103888 2023-02-18,11:18:02.000,49,11122873,-795,0,1676719081,12965.605174470002,218.17966650000017,54460.915974480005 2023-02-18,11:18:03.000,49,11122866,-795,0,1676719082,12965.517602439992,218.20081388999824,54460.72732224 2023-02-18,11:18:04.000,49,11122869,-795,0,1676719083,12965.578229229992,218.2219612800036,54460.82514192 2023-02-18,11:18:05.000,49,11122871,-795,0,1676719084,12965.652328639997,218.23605954000232,54461.034755520006 2023-02-18,11:18:06.000,49,11122888,-795,0,1676719085,12965.632119709997,218.24310867000167,54460.9928328 2023-02-18,11:18:07.000,49,11122896,-795,0,1676719086,12965.699482809992,218.2572069300004,54461.00680704001 2023-02-18,11:18:08.000,49,11122851,-795,0,1676719087,12965.571492919997,218.24310867000167,54460.80418056 2023-02-18,11:18:09.000,49,11122850,-795,0,1676719088,12965.659064949992,218.2713051899991,54460.9229616 2023-02-18,11:18:10.000,49,11122863,-795,0,1676719089,12965.686010190002,218.27835431999847,54460.9928328 2023-02-18,11:18:11.000,49,11122817,-795,0,1676719090,12965.564756610001,218.22901041000296,54460.68539952 2023-02-18,11:18:12.000,49,11122846,-795,0,1676719091,12965.679273879992,218.27835431999847,54460.90898736001 2023-02-18,11:18:13.000,49,11122858,-795,0,1676719092,12965.659064949992,218.28540344999783,54460.88802600001 2023-02-18,11:18:14.000,49,11122881,-795,0,1676719093,12965.645592330002,218.23605954000232,54460.87405176 2023-02-18,11:18:15.000,49,11122799,-795,0,1676719094,12965.672537569997,218.26425605999975,54461.07667824001 2023-02-18,11:18:16.000,49,11122868,-795,0,1676719095,12965.686010190002,218.20081388999824,54460.99981992 2023-02-18,11:18:17.000,49,11122848,-795,0,1676719096,12965.652328639997,218.18671562999953,54460.964884320005 2023-02-18,11:18:18.000,49,11122872,-795,0,1676719097,12965.645592330002,218.15146998000273,54460.83212904 2023-02-18,11:18:19.000,49,11122880,-795,0,1676719098,12965.652328639997,218.137371720004,54460.797193440005 2023-02-18,11:18:20.000,49,11122843,-795,0,1676719099,12965.692746499997,218.10212606999994,54460.97187144 2023-02-18,11:18:21.000,49,11122897,-795,0,1676719100,12965.739900669992,218.08802781000122,54461.1675108 2023-02-18,11:18:22.000,49,11122844,-795,0,1676719101,12965.780318529993,218.05983129000379,54461.04872976 2023-02-18,11:18:23.000,49,11122835,-795,0,1676719102,12965.739900669992,218.03868389999843,54461.034755520006 2023-02-18,11:18:24.000,49,11122815,-795,0,1676719103,12965.780318529993,217.9752417300042,54461.083665360005 2023-02-18,11:18:25.000,49,11122933,-795,0,1676719104,12965.766845910002,217.93294695000077,54461.034755520006 2023-02-18,11:18:26.000,49,11122833,-795,0,1676719105,12965.793791149998,217.9117995600027,54461.05571688001 2023-02-18,11:18:27.000,49,11122892,-795,0,1676719106,12965.807263770002,217.90475043000333,54460.88802600001 2023-02-18,11:18:28.000,49,11122876,-795,0,1676719107,12965.773582219997,217.87655390999862,54460.80418056 2023-02-18,11:18:29.000,49,11122829,-795,0,1676719108,12965.861154249993,217.8272100000031,54461.02776840001 2023-02-18,11:18:30.000,49,11122851,-795,0,1676719109,12965.854417939998,217.84130826000182,54461.07667824001 2023-02-18,11:18:31.000,49,11122832,-795,0,1676719110,12965.840945319993,217.82016087000375,54461.181485040004 2023-02-18,11:18:32.000,49,11122785,-795,0,1676719111,12965.834209009998,217.77786609000032,54461.07667824001 2023-02-18,11:18:33.000,49,11122901,-795,0,1676719112,12965.861154249993,217.77786609000032,54460.95789720001 2023-02-18,11:18:34.000,49,11122810,-795,0,1676719113,12965.834209009998,217.7285221800048,54460.90200024 2023-02-18,11:18:35.000,49,11122870,-795,0,1676719114,12965.840945319993,217.70737478999945,54460.90200024 2023-02-18,11:18:36.000,49,11122860,-795,0,1676719115,12965.834209009998,217.67212914000265,54460.99981992 2023-02-18,11:18:37.000,49,11122904,-795,0,1676719116,12965.861154249993,217.63688348999858,54461.10462672001 2023-02-18,11:18:38.000,49,11122938,-795,0,1676719117,12965.867890559988,217.65803088000393,54461.062704 2023-02-18,11:18:39.000,49,11122849,-795,0,1676719118,12965.807263770002,217.62278522999986,54460.99981992 2023-02-18,11:18:40.000,49,11122807,-795,0,1676719119,12965.854417939998,217.55934305999835,54461.02078128 2023-02-18,11:18:41.000,49,11122847,-795,0,1676719120,12965.820736389993,217.5663921899977,54460.964884320005 2023-02-18,11:18:42.000,49,11122851,-795,0,1676719121,12965.840945319993,217.53114654000092,54460.88103888 2023-02-18,11:18:43.000,49,11122889,-795,0,1676719122,12965.827472700003,217.50999915000284,54460.88103888 2023-02-18,11:18:44.000,49,11122862,-795,0,1676719123,12965.847681630003,217.48885176000476,54460.81815480001 2023-02-18,11:18:45.000,49,11122861,-795,0,1676719124,12965.820736389993,217.4677043699994,54460.797193440005 2023-02-18,11:18:46.000,49,11122894,-795,0,1676719125,12965.888099489988,217.44655698000133,54460.9928328 2023-02-18,11:18:47.000,49,11122891,-795,0,1676719126,12965.834209009998,217.4536061100007,54460.92994872 2023-02-18,11:18:48.000,49,11122841,-795,0,1676719127,12965.867890559988,217.42540959000326,54460.9229616 2023-02-18,11:18:49.000,49,11122875,-795,0,1676719128,12965.814000079998,217.38311480999982,54460.72033512001 2023-02-18,11:18:50.000,49,11122830,-795,0,1676719129,12965.827472700003,217.3690165500011,54460.80418056 2023-02-18,11:18:51.000,49,11122908,-795,0,1676719130,12965.820736389993,217.41131133000454,54460.87405176 2023-02-18,11:18:52.000,49,11122849,-795,0,1676719131,12965.847681630003,217.36196742000175,54460.89501312 2023-02-18,11:18:53.000,49,11122818,-795,0,1676719132,12965.814000079998,217.41131133000454,54460.797193440005 2023-02-18,11:18:54.000,49,11122830,-795,0,1676719133,12965.820736389993,217.4042621999979,54460.87405176 2023-02-18,11:18:55.000,49,11122858,-795,0,1676719134,12965.780318529993,217.37606568000047,54460.92994872 2023-02-18,11:18:56.000,49,11122840,-795,0,1676719135,12965.793791149998,217.36196742000175,54460.88103888 2023-02-18,11:18:57.000,49,11122877,-795,0,1676719136,12965.766845910002,217.3690165500011,54460.867064640006 2023-02-18,11:18:58.000,49,11122834,-795,0,1676719137,12965.665801260002,217.31967263999832,54460.67142528001 2023-02-18,11:18:59.000,49,11122863,-795,0,1676719138,12965.712955429997,217.34082003000367,54460.68539952 2023-02-18,11:19:00.000,49,11122906,-795,0,1676719139,12965.679273879992,217.34082003000367,54460.76225784 2023-02-18,11:19:01.000,49,11122881,-795,0,1676719140,12965.699482809992,217.36196742000175,54460.83212904 2023-02-18,11:19:02.000,49,11122891,-795,0,1676719141,12965.699482809992,217.31967263999832,54460.88802600001 2023-02-18,11:19:03.000,49,11122881,-795,0,1676719142,12965.719691739992,217.37606568000047,54460.95789720001 2023-02-18,11:19:04.000,49,11122804,-795,0,1676719143,12965.766845910002,217.37606568000047,54461.034755520006 2023-02-18,11:19:05.000,49,11122860,-795,0,1676719144,12965.645592330002,217.4183604600039,54460.81815480001 2023-02-18,11:19:06.000,49,11122900,-795,0,1676719145,12965.719691739992,217.38311480999982,54460.89501312 2023-02-18,11:19:07.000,49,11122857,-795,0,1676719146,12965.638856019992,217.4183604600039,54460.797193440005 2023-02-18,11:19:08.000,49,11122837,-795,0,1676719147,12965.665801260002,217.38311480999982,54460.811167679996 2023-02-18,11:19:09.000,49,11122832,-795,0,1676719148,12965.712955429997,217.37606568000047,54460.9928328 2023-02-18,11:19:10.000,49,11122822,-795,0,1676719149,12965.773582219997,217.39721306999854,54461.013794160004 2023-02-18,11:19:11.000,49,11122813,-795,0,1676719150,12965.753373289997,217.37606568000047,54461.013794160004 2023-02-18,11:19:12.000,49,11122842,-795,0,1676719151,12965.618647089992,217.39016393999918,54460.77623208 2023-02-18,11:19:13.000,49,11122854,-795,0,1676719152,12965.659064949992,217.3690165500011,54460.699373760006 2023-02-18,11:19:14.000,49,11122818,-795,0,1676719153,12965.706219120002,217.4042621999979,54460.811167679996 2023-02-18,11:19:15.000,49,11122837,-795,0,1676719154,12965.672537569997,217.3690165500011,54460.74129648001 2023-02-18,11:19:16.000,49,11122917,-795,0,1676719155,12965.719691739992,217.37606568000047,54460.92994872 2023-02-18,11:19:17.000,49,11122835,-795,0,1676719156,12965.780318529993,217.37606568000047,54460.98584568001 2023-02-18,11:19:18.000,49,11122842,-795,0,1676719157,12965.719691739992,217.3549182900024,54460.88802600001 2023-02-18,11:19:19.000,49,11122923,-795,0,1676719158,12965.692746499997,217.38311480999982,54460.86007752001 2023-02-18,11:19:20.000,49,11122832,-795,0,1676719159,12965.753373289997,217.34082003000367,54460.93693584001 2023-02-18,11:19:21.000,49,11122846,-795,0,1676719160,12965.766845910002,217.29852525000024,54460.92994872 2023-02-18,11:19:22.000,49,11122814,-795,0,1676719161,12965.719691739992,217.34082003000367,54460.86007752001 2023-02-18,11:19:23.000,49,11122857,-795,0,1676719162,12965.679273879992,217.28442699000152,54460.713348 2023-02-18,11:19:24.000,49,11122882,-795,0,1676719163,12965.706219120002,217.2068865600013,54460.678412400004 2023-02-18,11:19:25.000,49,11122821,-795,0,1676719164,12965.753373289997,217.22803394999937,54460.915974480005 2023-02-18,11:19:26.000,49,11122841,-795,0,1676719165,12965.827472700003,217.23508307999873,54460.86007752001 2023-02-18,11:19:27.000,49,11122827,-795,0,1676719166,12965.800527459993,217.18573917000322,54460.83212904 2023-02-18,11:19:28.000,49,11122806,-795,0,1676719167,12965.753373289997,217.13639526000043,54460.63648968 2023-02-18,11:19:29.000,49,11122776,-795,0,1676719168,12965.780318529993,217.15049351999915,54460.76225784 2023-02-18,11:19:30.000,49,11122855,-795,0,1676719169,12965.807263770002,217.15049351999915,54460.797193440005 2023-02-18,11:19:31.000,49,11122881,-795,0,1676719170,12965.807263770002,217.07295308999892,54460.74129648001 2023-02-18,11:19:32.000,49,11122919,-795,0,1676719171,12965.834209009998,217.10114961000363,54460.76924496001 2023-02-18,11:19:33.000,49,11122816,-795,0,1676719172,12965.793791149998,217.09410048000427,54460.678412400004 2023-02-18,11:19:34.000,49,11122852,-795,0,1676719173,12965.814000079998,217.0870513500049,54460.65745104 2023-02-18,11:19:35.000,49,11122845,-795,0,1676719174,12965.867890559988,217.08000221999828,54460.797193440005 2023-02-18,11:19:36.000,49,11122807,-795,0,1676719175,12965.894835799998,217.0870513500049,54460.75527072 2023-02-18,11:19:37.000,49,11122816,-795,0,1676719176,12965.847681630003,217.0870513500049,54460.77623208 2023-02-18,11:19:38.000,49,11122805,-795,0,1676719177,12965.746636980002,217.108198740003,54460.58757984 2023-02-18,11:19:39.000,49,11122871,-795,0,1676719178,12965.787054840002,217.0870513500049,54460.678412400004 2023-02-18,11:19:40.000,49,11122852,-795,0,1676719179,12965.827472700003,217.0870513500049,54460.811167679996 2023-02-18,11:19:41.000,49,11122891,-795,0,1676719180,12965.807263770002,217.0588548300002,54460.846103280004 2023-02-18,11:19:42.000,49,11122847,-795,0,1676719181,12965.793791149998,217.09410048000427,54460.748283600005 2023-02-18,11:19:43.000,49,11122926,-795,0,1676719182,12965.814000079998,217.11524787000235,54460.75527072 2023-02-18,11:19:44.000,49,11122850,-795,0,1676719183,12965.834209009998,217.1222970000017,54460.86007752001 2023-02-18,11:19:45.000,49,11122809,-795,0,1676719184,12965.814000079998,217.15049351999915,54460.797193440005 2023-02-18,11:19:46.000,49,11122843,-795,0,1676719185,12965.861154249993,217.16459177999786,54460.77623208 2023-02-18,11:19:47.000,49,11122826,-795,0,1676719186,12965.861154249993,217.1434443899998,54460.80418056 2023-02-18,11:19:48.000,49,11122885,-795,0,1676719187,12965.814000079998,217.1575426499985,54460.678412400004 2023-02-18,11:19:49.000,49,11122778,-795,0,1676719188,12965.854417939998,217.19983743000193,54460.77623208 2023-02-18,11:19:50.000,49,11122887,-795,0,1676719189,12965.894835799998,217.19278830000258,54460.87405176 2023-02-18,11:19:51.000,49,11122814,-795,0,1676719190,12965.881363179993,217.1716409100045,54460.9229616 2023-02-18,11:19:52.000,49,11122815,-795,0,1676719191,12965.888099489988,217.2068865600013,54460.83212904 2023-02-18,11:19:53.000,49,11122855,-795,0,1676719192,12965.827472700003,217.1716409100045,54460.65046392001 2023-02-18,11:19:54.000,49,11122816,-795,0,1676719193,12965.861154249993,217.2068865600013,54460.713348 2023-02-18,11:19:55.000,49,11122880,-795,0,1676719194,12965.941989969993,217.1716409100045,54460.846103280004 2023-02-18,11:19:56.000,49,11122826,-795,0,1676719195,12965.894835799998,217.2068865600013,54460.88103888 2023-02-18,11:19:57.000,49,11122873,-795,0,1676719196,12965.921781039993,217.16459177999786,54460.79020632001 2023-02-18,11:19:58.000,49,11122860,-795,0,1676719197,12965.921781039993,217.19278830000258,54460.713348 2023-02-18,11:19:59.000,49,11122858,-795,0,1676719198,12965.995880449998,217.17869004000386,54460.89501312 2023-02-18,11:20:00.000,49,11122777,-795,0,1676719199,12965.989144139989,217.1434443899998,54460.77623208 2023-02-18,11:20:01.000,49,11122857,-795,0,1676719200,12965.995880449998,217.13639526000043,54460.7832192 2023-02-18,11:20:02.000,49,11122851,-795,0,1676719201,12965.948726279988,217.11524787000235,54460.75527072 2023-02-18,11:20:03.000,49,11122839,-795,0,1676719202,12965.908308419988,217.08000221999828,54460.57360560001 2023-02-18,11:20:04.000,49,11122876,-795,0,1676719203,12965.901572109993,217.0236091800034,54460.48976016 2023-02-18,11:20:05.000,49,11122855,-795,0,1676719204,12965.968935209989,217.00246178999805,54460.69238664001 2023-02-18,11:20:06.000,49,11122894,-795,0,1676719205,12966.009353069989,216.98836352999933,54460.65745104 2023-02-18,11:20:07.000,49,11122816,-795,0,1676719206,12966.009353069989,216.91787222999847,54460.70636088 2023-02-18,11:20:08.000,49,11122803,-795,0,1676719207,12965.935253659998,216.92492135999782,54460.48277304001 2023-02-18,11:20:09.000,49,11122862,-795,0,1676719208,12965.962198899993,216.88967571000103,54460.55963136 2023-02-18,11:20:10.000,49,11122855,-795,0,1676719209,12965.989144139989,216.8967248400004,54460.6085412 2023-02-18,11:20:11.000,49,11122829,-795,0,1676719210,12966.016089379998,216.84033179999824,54460.531682880006 2023-02-18,11:20:12.000,49,11122789,-795,0,1676719211,12965.968935209989,216.79098789000273,54460.531682880006 2023-02-18,11:20:13.000,49,11122862,-795,0,1676719212,12965.921781039993,216.73459485000058,54460.21726248001 2023-02-18,11:20:14.000,49,11122812,-795,0,1676719213,12965.901572109993,216.69934920000378,54460.41988896 2023-02-18,11:20:15.000,49,11122822,-795,0,1676719214,12966.009353069989,216.74164397999994,54460.56661848 2023-02-18,11:20:16.000,49,11122783,-795,0,1676719215,12965.975671519998,216.72049659000186,54460.531682880006 2023-02-18,11:20:17.000,49,11122794,-795,0,1676719216,12965.982407829993,216.67820180999843,54460.531682880006 2023-02-18,11:20:18.000,49,11122834,-795,0,1676719217,12965.908308419988,216.7134474600025,54460.38495336001 2023-02-18,11:20:19.000,49,11122859,-795,0,1676719218,12965.962198899993,216.6641035499997,54460.3989276 2023-02-18,11:20:20.000,49,11122875,-795,0,1676719219,12965.962198899993,216.69230007000442,54460.57360560001 2023-02-18,11:20:21.000,49,11122866,-795,0,1676719220,12966.036298309999,216.6641035499997,54460.580592720005 2023-02-18,11:20:22.000,49,11122850,-795,0,1676719221,12965.962198899993,216.72049659000186,54460.531682880006 2023-02-18,11:20:23.000,49,11122878,-795,0,1676719222,12965.915044729998,216.7134474600025,54460.4687988 2023-02-18,11:20:24.000,49,11122803,-795,0,1676719223,12965.955462589998,216.69934920000378,54460.510721520004 2023-02-18,11:20:25.000,49,11122855,-795,0,1676719224,12966.009353069989,216.69934920000378,54460.475785919996 2023-02-18,11:20:26.000,49,11122863,-795,0,1676719225,12965.982407829993,216.69934920000378,54460.51770864 2023-02-18,11:20:27.000,49,11122864,-795,0,1676719226,12965.941989969993,216.7134474600025,54460.35001776 2023-02-18,11:20:28.000,49,11122865,-795,0,1676719227,12965.989144139989,216.79803702000208,54460.44783744 2023-02-18,11:20:29.000,49,11122803,-795,0,1676719228,12966.009353069989,216.80508615000144,54460.72732224 2023-02-18,11:20:30.000,49,11122853,-795,0,1676719229,12965.962198899993,216.8121352800008,54460.65745104 2023-02-18,11:20:31.000,49,11122919,-795,0,1676719230,12965.975671519998,216.76984050000465,54460.72033512001 2023-02-18,11:20:32.000,49,11122781,-795,0,1676719231,12965.941989969993,216.84738093000487,54460.643476799996 2023-02-18,11:20:33.000,49,11122874,-795,0,1676719232,12965.921781039993,216.79098789000273,54460.510721520004 2023-02-18,11:20:34.000,49,11122859,-795,0,1676719233,12965.935253659998,216.81918441000016,54460.48277304001 2023-02-18,11:20:35.000,49,11122850,-795,0,1676719234,12965.989144139989,216.79803702000208,54460.58757984 2023-02-18,11:20:36.000,49,11122852,-795,0,1676719235,12965.995880449998,216.82623353999952,54460.60155408001 2023-02-18,11:20:37.000,49,11122827,-795,0,1676719236,12965.948726279988,216.776889630004,54460.55963136 2023-02-18,11:20:38.000,49,11122847,-795,0,1676719237,12965.982407829993,216.8121352800008,54460.54565712 2023-02-18,11:20:39.000,49,11122890,-795,0,1676719238,12966.009353069989,216.79098789000273,54460.60155408001 2023-02-18,11:20:40.000,49,11122841,-795,0,1676719239,12965.989144139989,216.76984050000465,54460.53867 2023-02-18,11:20:41.000,49,11122870,-795,0,1676719240,12966.002616759994,216.74164397999994,54460.54565712 2023-02-18,11:20:42.000,49,11122900,-795,0,1676719241,12966.036298309999,216.762791369998,54460.54565712 2023-02-18,11:20:43.000,49,11122866,-795,0,1676719242,12965.982407829993,216.7486931099993,54460.40591472001 2023-02-18,11:20:44.000,49,11122825,-795,0,1676719243,12966.016089379998,216.70639833000314,54460.39194048 2023-02-18,11:20:45.000,49,11122796,-795,0,1676719244,12966.056507239999,216.70639833000314,54460.461811680005 2023-02-18,11:20:46.000,49,11122838,-795,0,1676719245,12966.069979859989,216.7134474600025,54460.49674728 2023-02-18,11:20:47.000,49,11122842,-795,0,1676719246,12966.036298309999,216.72754572000122,54460.35700488001 2023-02-18,11:20:48.000,49,11122820,-795,0,1676719247,12966.043034619994,216.70639833000314,54460.363992000006 2023-02-18,11:20:49.000,49,11122814,-795,0,1676719248,12966.076716169999,216.6641035499997,54460.37097912 2023-02-18,11:20:50.000,49,11122891,-795,0,1676719249,12966.103661409994,216.69934920000378,54460.45482456001 2023-02-18,11:20:51.000,49,11122882,-795,0,1676719250,12966.11039771999,216.650005290001,54460.42687608 2023-02-18,11:20:52.000,49,11122866,-795,0,1676719251,12966.083452479994,216.650005290001,54460.28014656 2023-02-18,11:20:53.000,49,11122834,-795,0,1676719252,12966.11039771999,216.6147596400042,54460.37097912 2023-02-18,11:20:54.000,49,11122887,-795,0,1676719253,12966.157551889999,216.57951399000012,54460.32206928 2023-02-18,11:20:55.000,49,11122851,-795,0,1676719254,12966.17102450999,216.57951399000012,54460.48277304001 2023-02-18,11:20:56.000,49,11122789,-795,0,1676719255,12966.164288199994,216.60771051000484,54460.44085032 2023-02-18,11:20:57.000,49,11122884,-795,0,1676719256,12966.184497129994,216.6006613799982,54460.3989276 2023-02-18,11:20:58.000,49,11122819,-795,0,1676719257,12966.096925099999,216.58656311999948,54460.14040416001 2023-02-18,11:20:59.000,49,11122867,-795,0,1676719258,12966.15081557999,216.5513174700027,54460.26617232001 2023-02-18,11:21:00.000,49,11122850,-795,0,1676719259,12966.17776082,216.57246486000076,54460.343030640004 2023-02-18,11:21:01.000,49,11122869,-795,0,1676719260,12966.204706059994,216.5513174700027,54460.44783744 2023-02-18,11:21:02.000,49,11122901,-795,0,1676719261,12966.17776082,216.55836660000205,54460.363992000006 2023-02-18,11:21:03.000,49,11122844,-795,0,1676719262,12966.157551889999,216.5019735599999,54460.25219808 2023-02-18,11:21:04.000,49,11122779,-795,0,1676719263,12966.144079269994,216.5301700800046,54460.43386320001 2023-02-18,11:21:05.000,49,11122770,-795,0,1676719264,12966.19796975,216.5019735599999,54460.4687988 2023-02-18,11:21:06.000,49,11122911,-795,0,1676719265,12966.19796975,216.49492443000054,54460.475785919996 2023-02-18,11:21:07.000,49,11122844,-795,0,1676719266,12966.184497129994,216.45967878000374,54460.48976016 2023-02-18,11:21:08.000,49,11122883,-795,0,1676719267,12966.13060664999,216.41033487000095,54460.412901840005 2023-02-18,11:21:09.000,49,11122843,-795,0,1676719268,12966.19796975,216.39623661000223,54460.44085032 2023-02-18,11:21:10.000,49,11122866,-795,0,1676719269,12966.19123343999,216.41033487000095,54460.531682880006 2023-02-18,11:21:11.000,49,11122869,-795,0,1676719270,12966.21817868,216.318696180002,54460.531682880006 2023-02-18,11:21:12.000,49,11122770,-795,0,1676719271,12966.19123343999,216.3539418299988,54460.3989276 2023-02-18,11:21:13.000,49,11122849,-795,0,1676719272,12966.164288199994,216.28345052999794,54460.27315944 2023-02-18,11:21:14.000,49,11122823,-795,0,1676719273,12966.096925099999,216.26935226999922,54460.06354584 2023-02-18,11:21:15.000,49,11122887,-795,0,1676719274,12966.123870339994,216.29049966000457,54460.28014656 2023-02-18,11:21:16.000,49,11122846,-795,0,1676719275,12966.19123343999,216.3045979200033,54460.42687608 2023-02-18,11:21:17.000,49,11122823,-795,0,1676719276,12966.157551889999,216.2200083600037,54460.32206928 2023-02-18,11:21:18.000,49,11122842,-795,0,1676719277,12966.164288199994,216.2200083600037,54460.31508216001 2023-02-18,11:21:19.000,49,11122826,-795,0,1676719278,12966.23165129999,216.19886096999835,54460.39194048 2023-02-18,11:21:20.000,49,11122869,-795,0,1676719279,12966.184497129994,216.22705749000306,54460.39194048 2023-02-18,11:21:21.000,49,11122882,-795,0,1676719280,12966.19123343999,216.17771358000027,54460.35001776 2023-02-18,11:21:22.000,49,11122866,-795,0,1676719281,12966.137342959999,216.2059100999977,54460.3290564 2023-02-18,11:21:23.000,49,11122835,-795,0,1676719282,12966.069979859989,216.2059100999977,54460.20328824 2023-02-18,11:21:24.000,49,11122822,-795,0,1676719283,12966.063243549994,216.22705749000306,54460.28713368001 2023-02-18,11:21:25.000,49,11122781,-795,0,1676719284,12966.11039771999,216.2200083600037,54460.343030640004 2023-02-18,11:21:26.000,49,11122860,-795,0,1676719285,12966.117134029999,216.28345052999794,54460.28014656 2023-02-18,11:21:27.000,49,11122888,-795,0,1676719286,12966.083452479994,216.28345052999794,54460.2591852 2023-02-18,11:21:28.000,49,11122863,-795,0,1676719287,12966.002616759994,216.29049966000457,54460.16835264001 2023-02-18,11:21:29.000,49,11122848,-795,0,1676719288,12966.049770929989,216.33279444000073,54460.2242496 2023-02-18,11:21:30.000,49,11122856,-795,0,1676719289,12966.036298309999,216.37508922000416,54460.25219808 2023-02-18,11:21:31.000,49,11122839,-795,0,1676719290,12966.036298309999,216.37508922000416,54460.196301120006 2023-02-18,11:21:32.000,49,11122839,-795,0,1676719291,12966.056507239999,216.44558051999775,54460.25219808 2023-02-18,11:21:33.000,49,11122856,-795,0,1676719292,12966.016089379998,216.45262965000438,54460.18232688 2023-02-18,11:21:34.000,49,11122866,-795,0,1676719293,12966.043034619994,216.45262965000438,54460.10546856 2023-02-18,11:21:35.000,49,11122891,-795,0,1676719294,12966.11039771999,216.45262965000438,54460.37097912 2023-02-18,11:21:36.000,49,11122797,-795,0,1676719295,12966.083452479994,216.48787530000118,54460.28014656 2023-02-18,11:21:37.000,49,11122850,-795,0,1676719296,12966.076716169999,216.48082617000182,54460.26617232001 2023-02-18,11:21:38.000,49,11122853,-795,0,1676719297,12965.995880449998,216.52312094999797,54459.958739040005 2023-02-18,11:21:39.000,49,11122857,-795,0,1676719298,12966.022825689994,216.49492443000054,54460.126429920005 2023-02-18,11:21:40.000,49,11122822,-795,0,1676719299,12966.056507239999,216.53721921000397,54460.16835264001 2023-02-18,11:21:41.000,49,11122867,-795,0,1676719300,12966.137342959999,216.49492443000054,54460.343030640004 2023-02-18,11:21:42.000,49,11122861,-795,0,1676719301,12966.090188789989,216.47377704000246,54460.33604352001 2023-02-18,11:21:43.000,49,11122843,-795,0,1676719302,12966.083452479994,216.49492443000054,54460.21027536 2023-02-18,11:21:44.000,49,11122825,-795,0,1676719303,12966.137342959999,216.5019735599999,54460.27315944 2023-02-18,11:21:45.000,49,11122827,-795,0,1676719304,12966.19796975,216.4667279100031,54460.26617232001 2023-02-18,11:21:46.000,49,11122848,-795,0,1676719305,12966.19123343999,216.44558051999775,54460.32206928 2023-02-18,11:21:47.000,49,11122827,-795,0,1676719306,12966.204706059994,216.44558051999775,54460.28713368001 2023-02-18,11:21:48.000,49,11122861,-795,0,1676719307,12966.204706059994,216.47377704000246,54460.23822384001 2023-02-18,11:21:49.000,49,11122857,-795,0,1676719308,12966.31248701999,216.43148225999903,54460.4687988 2023-02-18,11:21:50.000,49,11122881,-795,0,1676719309,12966.33943226,216.38918748000287,54460.461811680005 2023-02-18,11:21:51.000,49,11122826,-795,0,1676719310,12966.39332273999,216.39623661000223,54460.4687988 2023-02-18,11:21:52.000,49,11122852,-795,0,1676719311,12966.33269594999,216.38918748000287,54460.412901840005 2023-02-18,11:21:53.000,49,11122883,-795,0,1676719312,12966.35964119,216.3680400900048,54460.18931400001 2023-02-18,11:21:54.000,49,11122854,-795,0,1676719313,12966.37985012,216.3680400900048,54460.28713368001 2023-02-18,11:21:55.000,49,11122868,-795,0,1676719314,12966.41353166999,216.33279444000073,54460.3989276 2023-02-18,11:21:56.000,49,11122841,-795,0,1676719315,12966.41353166999,216.33279444000073,54460.43386320001 2023-02-18,11:21:57.000,49,11122836,-795,0,1676719316,12966.37985012,216.3045979200033,54460.33604352001 2023-02-18,11:21:58.000,49,11122856,-795,0,1676719317,12966.325959639995,216.33279444000073,54460.363992000006 2023-02-18,11:21:59.000,49,11122879,-795,0,1676719318,12966.37985012,216.23410662000242,54460.48976016 2023-02-18,11:22:00.000,49,11122809,-795,0,1676719319,12966.427004289995,216.318696180002,54460.44783744 2023-02-18,11:22:01.000,49,11122821,-795,0,1676719320,12966.37985012,216.32574531000137,54460.43386320001 2023-02-18,11:22:02.000,49,11122864,-795,0,1676719321,12966.35964119,216.33279444000073,54460.37796624 2023-02-18,11:22:03.000,49,11122871,-795,0,1676719322,12966.31922333,216.29049966000457,54460.33604352001 2023-02-18,11:22:04.000,49,11122848,-795,0,1676719323,12966.265332849995,216.28345052999794,54460.31508216001 2023-02-18,11:22:05.000,49,11122826,-795,0,1676719324,12966.37311380999,216.31164705000265,54460.510721520004 2023-02-18,11:22:06.000,49,11122843,-795,0,1676719325,12966.33943226,216.28345052999794,54460.49674728 2023-02-18,11:22:07.000,49,11122831,-795,0,1676719326,12966.33269594999,216.28345052999794,54460.40591472001 2023-02-18,11:22:08.000,49,11122815,-795,0,1676719327,12966.25186022999,216.3045979200033,54460.23822384001 2023-02-18,11:22:09.000,49,11122828,-795,0,1676719328,12966.2990144,216.29754879000393,54460.28014656 2023-02-18,11:22:10.000,49,11122859,-795,0,1676719329,12966.27880547,216.3045979200033,54460.35700488001 2023-02-18,11:22:11.000,49,11122847,-795,0,1676719330,12966.2990144,216.29754879000393,54460.28713368001 2023-02-18,11:22:12.000,49,11122840,-795,0,1676719331,12966.25186022999,216.36099095999816,54460.37097912 2023-02-18,11:22:13.000,49,11122848,-795,0,1676719332,12966.245123919995,216.36099095999816,54460.28014656 2023-02-18,11:22:14.000,49,11122838,-795,0,1676719333,12966.21144236999,216.3680400900048,54460.26617232001 2023-02-18,11:22:15.000,49,11122847,-795,0,1676719334,12966.204706059994,216.42443312999967,54460.41988896 2023-02-18,11:22:16.000,49,11122791,-795,0,1676719335,12966.164288199994,216.39623661000223,54460.07053296001 2023-02-18,11:22:17.000,49,11122852,-795,0,1676719336,12966.265332849995,216.43148225999903,54460.33604352001 2023-02-18,11:22:18.000,49,11122844,-795,0,1676719337,12966.21817868,216.43148225999903,54460.27315944 2023-02-18,11:22:19.000,49,11122853,-795,0,1676719338,12966.245123919995,216.42443312999967,54460.2591852 2023-02-18,11:22:20.000,49,11122862,-795,0,1676719339,12966.27880547,216.45262965000438,54460.475785919996 2023-02-18,11:22:21.000,49,11122851,-795,0,1676719340,12966.366377499995,216.44558051999775,54460.38495336001 2023-02-18,11:22:22.000,49,11122817,-795,0,1676719341,12966.366377499995,216.43148225999903,54460.43386320001 2023-02-18,11:22:23.000,49,11122877,-795,0,1676719342,12966.35290487999,216.45967878000374,54460.44085032 2023-02-18,11:22:24.000,49,11122777,-795,0,1676719343,12966.386586429995,216.4032857400016,54460.294120800005 2023-02-18,11:22:25.000,49,11122799,-795,0,1676719344,12966.40005905,216.38918748000287,54460.343030640004 2023-02-18,11:22:26.000,49,11122834,-795,0,1676719345,12966.45394952999,216.38918748000287,54460.40591472001 2023-02-18,11:22:27.000,49,11122865,-795,0,1676719346,12966.548257869996,216.4173840000003,54460.4687988 2023-02-18,11:22:28.000,49,11122857,-795,0,1676719347,12966.52131263,216.42443312999967,54460.41988896 2023-02-18,11:22:29.000,49,11122870,-795,0,1676719348,12966.58193942,216.4173840000003,54460.42687608 2023-02-18,11:22:30.000,49,11122870,-795,0,1676719349,12966.662775140001,216.39623661000223,54460.62251544001 2023-02-18,11:22:31.000,49,11122856,-795,0,1676719350,12966.676247759991,216.41033487000095,54460.643476799996 2023-02-18,11:22:32.000,49,11122804,-795,0,1676719351,12966.696456689991,216.38213835000352,54460.6085412 2023-02-18,11:22:33.000,49,11122887,-795,0,1676719352,12966.682984070001,216.38918748000287,54460.40591472001 2023-02-18,11:22:34.000,49,11122840,-795,0,1676719353,12966.703193000001,216.3680400900048,54460.52469576001 2023-02-18,11:22:35.000,49,11122820,-795,0,1676719354,12966.784028720002,216.39623661000223,54460.61552832 2023-02-18,11:22:36.000,49,11122837,-795,0,1676719355,12966.804237650002,216.38918748000287,54460.6085412 2023-02-18,11:22:37.000,49,11122890,-795,0,1676719356,12966.837919199992,216.37508922000416,54460.510721520004 2023-02-18,11:22:38.000,49,11122839,-795,0,1676719357,12966.831182889997,216.34689269999944,54460.42687608 2023-02-18,11:22:39.000,49,11122848,-795,0,1676719358,12966.918754919992,216.3680400900048,54460.580592720005 2023-02-18,11:22:40.000,49,11122896,-795,0,1676719359,12966.905282300002,216.38213835000352,54460.58757984 2023-02-18,11:22:41.000,49,11122818,-795,0,1676719360,12966.905282300002,216.34689269999944,54460.678412400004 2023-02-18,11:22:42.000,49,11122796,-795,0,1676719361,12966.918754919992,216.33279444000073,54460.65046392001 2023-02-18,11:22:43.000,49,11122828,-795,0,1676719362,12966.952436469997,216.318696180002,54460.63648968 2023-02-18,11:22:44.000,49,11122847,-795,0,1676719363,12966.912018609997,216.28345052999794,54460.531682880006 2023-02-18,11:22:45.000,49,11122821,-795,0,1676719364,12966.864864440002,216.24820488000114,54460.580592720005 2023-02-18,11:22:46.000,49,11122846,-795,0,1676719365,12967.026535880002,216.191811839999,54460.72033512001 2023-02-18,11:22:47.000,49,11122796,-795,0,1676719366,12966.992854329997,216.2059100999977,54460.65745104 2023-02-18,11:22:48.000,49,11122853,-795,0,1676719367,12967.046744810003,216.17771358000027,54460.55264424001 2023-02-18,11:22:49.000,49,11122833,-795,0,1676719368,12967.013063259998,216.07902576000197,54460.40591472001 2023-02-18,11:22:50.000,49,11122842,-795,0,1676719369,12966.986118020002,216.0085344600011,54460.38495336001 2023-02-18,11:22:51.000,49,11122801,-795,0,1676719370,12967.073690049998,216.02968184999918,54460.510721520004 2023-02-18,11:22:52.000,49,11122863,-795,0,1676719371,12967.053481119998,216.02263271999982,54460.55963136 2023-02-18,11:22:53.000,49,11122848,-795,0,1676719372,12967.087162669988,215.96623967999767,54460.475785919996 2023-02-18,11:22:54.000,49,11122848,-795,0,1676719373,12967.046744810003,215.90279751000344,54460.49674728 2023-02-18,11:22:55.000,49,11122860,-795,0,1676719374,12967.073690049998,215.91689577000216,54460.63648968 2023-02-18,11:22:56.000,49,11122808,-795,0,1676719375,12967.073690049998,215.83935534000193,54460.58757984 2023-02-18,11:22:57.000,49,11122838,-795,0,1676719376,12967.087162669988,215.80410968999786,54460.56661848 2023-02-18,11:22:58.000,49,11122889,-795,0,1676719377,12967.019799569993,215.79001142999914,54460.52469576001 2023-02-18,11:22:59.000,49,11122864,-795,0,1676719378,12966.959172779993,215.79001142999914,54460.363992000006 2023-02-18,11:23:00.000,49,11122821,-795,0,1676719379,12966.945700160002,215.77591317000042,54460.38495336001 2023-02-18,11:23:01.000,49,11122819,-795,0,1676719380,12966.999590639993,215.74066752000363,54460.57360560001 2023-02-18,11:23:02.000,49,11122828,-795,0,1676719381,12966.979381709993,215.7265692600049,54460.580592720005 2023-02-18,11:23:03.000,49,11122848,-795,0,1676719382,12966.898545989992,215.69132361000084,54460.48976016 2023-02-18,11:23:04.000,49,11122792,-795,0,1676719383,12966.858128129992,215.69132361000084,54460.461811680005 2023-02-18,11:23:05.000,49,11122869,-795,0,1676719384,12966.891809679997,215.67722535000212,54460.51770864 2023-02-18,11:23:06.000,49,11122819,-755,0,1676719385,12966.864864440002,215.7124709999989,54460.42687608 2023-02-18,11:23:07.000,49,11122853,-795,0,1676719386,12966.885073370002,215.6983727400002,54460.48976016 2023-02-18,11:23:08.000,49,11122838,-795,0,1676719387,12966.831182889997,215.7124709999989,54460.58757984 2023-02-18,11:23:09.000,49,11122868,-795,0,1676719388,12966.851391819997,215.7124709999989,54460.59456696 2023-02-18,11:23:10.000,49,11122819,-795,0,1676719389,12966.871600749997,215.7265692600049,54460.57360560001 2023-02-18,11:23:11.000,49,11122821,-795,0,1676719390,12966.905282300002,215.78296229999978,54460.713348 2023-02-18,11:23:12.000,49,11122847,-795,0,1676719391,12966.891809679997,215.80410968999786,54460.68539952 2023-02-18,11:23:13.000,49,11122819,-795,0,1676719392,12966.824446580002,215.83935534000193,54460.49674728 2023-02-18,11:23:14.000,49,11122807,-795,0,1676719393,12966.831182889997,215.88869925000472,54460.580592720005 2023-02-18,11:23:15.000,49,11122838,-795,0,1676719394,12966.864864440002,215.89574838000408,54460.59456696 2023-02-18,11:23:16.000,49,11122817,-795,0,1676719395,12966.804237650002,215.87460098999873,54460.54565712 2023-02-18,11:23:17.000,49,11122857,-795,0,1676719396,12966.716665619992,215.93099403000087,54460.475785919996 2023-02-18,11:23:18.000,49,11122844,-795,0,1676719397,12966.831182889997,215.88869925000472,54460.6085412 2023-02-18,11:23:19.000,49,11122817,-795,0,1676719398,12966.844655510002,215.92394490000152,54460.75527072 2023-02-18,11:23:20.000,49,11122849,-795,0,1676719399,12966.837919199992,215.89574838000408,54460.56661848 2023-02-18,11:23:21.000,49,11122883,-795,0,1676719400,12966.844655510002,215.9450922899996,54460.678412400004 2023-02-18,11:23:22.000,49,11122867,-795,0,1676719401,12966.831182889997,215.9098466400028,54460.643476799996 2023-02-18,11:23:23.000,49,11122857,-795,0,1676719402,12966.804237650002,215.90279751000344,54460.580592720005 2023-02-18,11:23:24.000,49,11122781,-795,0,1676719403,12966.824446580002,215.95214141999895,54460.55963136 2023-02-18,11:23:25.000,49,11122829,-795,0,1676719404,12966.959172779993,215.89574838000408,54460.74129648001 2023-02-18,11:23:26.000,49,11122877,-795,0,1676719405,12967.033272189998,215.81820795000385,54460.76924496001 2023-02-18,11:23:27.000,49,11122845,-795,0,1676719406,12967.060217429993,215.79001142999914,54460.72033512001 2023-02-18,11:23:28.000,49,11122818,-795,0,1676719407,12966.999590639993,215.75476578000234,54460.49674728 2023-02-18,11:23:29.000,49,11122803,-795,0,1676719408,12967.134316839998,215.74066752000363,54460.50373440001 2023-02-18,11:23:30.000,49,11122849,-795,0,1676719409,12967.134316839998,215.6983727400002,54460.55264424001 2023-02-18,11:23:31.000,49,11122856,-795,0,1676719410,12967.228625179989,215.64902883000468,54460.51770864 2023-02-18,11:23:32.000,49,11122809,-795,0,1676719411,12967.215152559998,215.57148840000445,54460.531682880006 2023-02-18,11:23:33.000,49,11122816,-795,0,1676719412,12967.248834109989,215.47984970999823,54460.57360560001 2023-02-18,11:23:34.000,49,11122839,-795,0,1676719413,12967.181471009993,215.39526014999865,54460.510721520004 2023-02-18,11:23:35.000,49,11122854,-795,0,1676719414,12967.141053149993,215.37411276000057,54460.51770864 2023-02-18,11:23:36.000,49,11122803,-795,0,1676719415,12967.066953740003,215.33886711000378,54460.53867 2023-02-18,11:23:37.000,49,11122822,-795,0,1676719416,12967.033272189998,215.36001450000185,54460.531682880006 2023-02-18,11:23:38.000,49,11122802,-795,0,1676719417,12967.026535880002,215.40935841000464,54460.55963136 2023-02-18,11:23:39.000,49,11122825,-795,0,1676719418,12966.972645399997,215.43050580000272,54460.40591472001 2023-02-18,11:23:40.000,49,11122854,-795,0,1676719419,12966.959172779993,215.46575144999952,54460.41988896 2023-02-18,11:23:41.000,49,11122864,-795,0,1676719420,12967.033272189998,215.49394797000423,54460.62251544001 2023-02-18,11:23:42.000,49,11122845,-795,0,1676719421,12966.986118020002,215.52214449000166,54460.643476799996 2023-02-18,11:23:43.000,49,11122833,-795,0,1676719422,12966.918754919992,215.54329187999974,54460.51770864 2023-02-18,11:23:44.000,49,11122837,-795,0,1676719423,12966.918754919992,215.62788143999933,54460.66443816 2023-02-18,11:23:45.000,49,11122836,-795,0,1676719424,12966.945700160002,215.69132361000084,54460.4687988 2023-02-18,11:23:46.000,49,11122833,-795,0,1676719425,12966.999590639993,215.69132361000084,54460.629502560005 2023-02-18,11:23:47.000,49,11122838,-795,0,1676719426,12966.992854329997,215.69132361000084,54460.48976016 2023-02-18,11:23:48.000,49,11122814,-795,0,1676719427,12966.986118020002,215.7265692600049,54460.55264424001 2023-02-18,11:23:49.000,49,11122865,-795,0,1676719428,12967.107371599988,215.7124709999989,54460.83911616001 2023-02-18,11:23:50.000,49,11122830,-795,0,1676719429,12967.107371599988,215.74771665000299,54460.846103280004 2023-02-18,11:23:51.000,49,11122877,-795,0,1676719430,12967.120844219993,215.77591317000042,54460.867064640006 2023-02-18,11:23:52.000,49,11122855,-795,0,1676719431,12967.127580529988,215.76886404000106,54460.79020632001 2023-02-18,11:23:53.000,49,11122835,-795,0,1676719432,12967.073690049998,215.7618149100017,54460.69238664001 2023-02-18,11:23:54.000,49,11122827,-795,0,1676719433,12967.040008499993,215.85345360000065,54460.6085412 2023-02-18,11:23:55.000,49,11122842,-795,0,1676719434,12967.087162669988,215.85345360000065,54460.797193440005 2023-02-18,11:23:56.000,49,11122845,-795,0,1676719435,12967.073690049998,215.86050273,54460.867064640006 2023-02-18,11:23:57.000,49,11122851,-795,0,1676719436,12967.053481119998,215.86050273,54460.797193440005 2023-02-18,11:23:58.000,49,11122875,-795,0,1676719437,12967.087162669988,215.83230621000257,54460.76924496001 2023-02-18,11:23:59.000,49,11122855,-795,0,1676719438,12967.147789459988,215.8252570800032,54460.94392296 2023-02-18,11:24:00.000,49,11122805,-795,0,1676719439,12967.087162669988,215.8464044700013,54460.88103888 2023-02-18,11:24:01.000,49,11122886,-795,0,1676719440,12967.093898979998,215.8464044700013,54460.86007752001 2023-02-18,11:24:02.000,49,11122856,-795,0,1676719441,12967.147789459988,215.80410968999786,54460.82514192 2023-02-18,11:24:03.000,49,11122878,-795,0,1676719442,12967.053481119998,215.77591317000042,54460.75527072 2023-02-18,11:24:04.000,49,11122814,-795,0,1676719443,12967.080426359993,215.76886404000106,54460.79020632001 2023-02-18,11:24:05.000,49,11122834,-795,0,1676719444,12967.181471009993,215.77591317000042,54460.95091008 2023-02-18,11:24:06.000,49,11122852,-795,0,1676719445,12967.181471009993,215.73361839000427,54460.93693584001 2023-02-18,11:24:07.000,49,11122785,-795,0,1676719446,12967.208416249989,215.7265692600049,54460.95789720001 2023-02-18,11:24:08.000,49,11122857,-795,0,1676719447,12967.161262079993,215.6983727400002,54460.797193440005 2023-02-18,11:24:09.000,49,11122816,-795,0,1676719448,12967.127580529988,215.64197969999805,54460.79020632001 2023-02-18,11:24:10.000,49,11122787,-795,0,1676719449,12967.141053149993,215.6137831800006,54460.797193440005 2023-02-18,11:24:11.000,49,11122894,-795,0,1676719450,12967.134316839998,215.5785375300038,54460.76225784 2023-02-18,11:24:12.000,49,11122840,-795,0,1676719451,12967.107371599988,215.5503410099991,54460.699373760006 2023-02-18,11:24:13.000,49,11122909,-795,0,1676719452,12967.114107909998,215.53624275000038,54460.72732224 2023-02-18,11:24:14.000,49,11122802,-795,0,1676719453,12967.107371599988,215.50804623000295,54460.70636088 2023-02-18,11:24:15.000,49,11122824,-795,0,1676719454,12967.154525769998,215.43755493000208,54460.846103280004 2023-02-18,11:24:16.000,49,11122814,-795,0,1676719455,12967.161262079993,215.416407540004,54460.86007752001 2023-02-18,11:24:17.000,49,11122796,-795,0,1676719456,12967.134316839998,215.43050580000272,54460.713348 2023-02-18,11:24:18.000,49,11122891,-795,0,1676719457,12967.040008499993,215.3670636300012,54460.43386320001 2023-02-18,11:24:19.000,49,11122844,-795,0,1676719458,12967.073690049998,215.36001450000185,54460.67142528001 2023-02-18,11:24:20.000,49,11122846,-795,0,1676719459,12967.134316839998,215.36001450000185,54460.73430936 2023-02-18,11:24:21.000,49,11122844,-795,0,1676719460,12967.107371599988,215.31067058999906,54460.867064640006 2023-02-18,11:24:22.000,49,11122845,-795,0,1676719461,12967.073690049998,215.3670636300012,54460.797193440005 2023-02-18,11:24:23.000,49,11122769,-795,0,1676719462,12967.107371599988,215.3529653700025,54460.68539952 2023-02-18,11:24:24.000,49,11122828,-795,0,1676719463,12967.100635289993,215.32476884999778,54460.83911616001 2023-02-18,11:24:25.000,49,11122882,-795,0,1676719464,12967.080426359993,215.3529653700025,54460.811167679996 2023-02-18,11:24:26.000,49,11122905,-795,0,1676719465,12967.120844219993,215.32476884999778,54460.74129648001 2023-02-18,11:24:27.000,49,11122862,-795,0,1676719466,12967.013063259998,215.3529653700025,54460.629502560005 2023-02-18,11:24:28.000,49,11122819,-795,0,1676719467,12967.040008499993,215.36001450000185,54460.678412400004 2023-02-18,11:24:29.000,49,11122844,-795,0,1676719468,12967.046744810003,215.33181798000442,54460.846103280004 2023-02-18,11:24:30.000,49,11122885,-795,0,1676719469,12967.107371599988,215.38116188999993,54460.95789720001 2023-02-18,11:24:31.000,49,11122837,-795,0,1676719470,12967.114107909998,215.38116188999993,54460.9229616 2023-02-18,11:24:32.000,49,11122809,-795,0,1676719471,12967.073690049998,215.42345667000336,54460.82514192 2023-02-18,11:24:33.000,49,11122860,-795,0,1676719472,12967.046744810003,215.42345667000336,54460.76924496001 2023-02-18,11:24:34.000,49,11122752,-795,0,1676719473,12967.026535880002,215.4516531900008,54460.79020632001 2023-02-18,11:24:35.000,49,11122903,-795,0,1676719474,12967.080426359993,215.42345667000336,54460.86007752001 2023-02-18,11:24:36.000,49,11122878,-795,0,1676719475,12967.040008499993,215.47280057999888,54460.74129648001 2023-02-18,11:24:37.000,49,11122844,-795,0,1676719476,12967.013063259998,215.416407540004,54460.77623208 2023-02-18,11:24:38.000,49,11122906,-795,0,1676719477,12967.019799569993,215.4516531900008,54460.76924496001 2023-02-18,11:24:39.000,49,11122833,-795,0,1676719478,12967.033272189998,215.46575144999952,54460.99981992 2023-02-18,11:24:40.000,49,11122821,-795,0,1676719479,12966.992854329997,215.43050580000272,54460.98584568001 2023-02-18,11:24:41.000,49,11122914,-795,0,1676719480,12967.013063259998,215.46575144999952,54460.92994872 2023-02-18,11:24:42.000,49,11122855,-795,0,1676719481,12966.972645399997,215.3882110199993,54460.88802600001 2023-02-18,11:24:43.000,49,11122860,-795,0,1676719482,12966.952436469997,215.40935841000464,54460.811167679996 2023-02-18,11:24:44.000,49,11122850,-795,0,1676719483,12966.925491230002,215.402309279998,54460.867064640006 2023-02-18,11:24:45.000,49,11122826,-795,0,1676719484,12967.080426359993,215.33181798000442,54460.964884320005 2023-02-18,11:24:46.000,49,11122849,-795,0,1676719485,12967.093898979998,215.33886711000378,54460.978858559996 2023-02-18,11:24:47.000,49,11122882,-795,0,1676719486,12967.046744810003,215.3529653700025,54460.964884320005 2023-02-18,11:24:48.000,49,11122759,-795,0,1676719487,12967.033272189998,215.33181798000442,54460.83911616001 2023-02-18,11:24:49.000,49,11122805,-795,0,1676719488,12967.033272189998,215.3036214599997,54460.82514192 2023-02-18,11:24:50.000,49,11122863,-795,0,1676719489,12967.066953740003,215.27542494000227,54460.82514192 2023-02-18,11:24:51.000,49,11122806,-795,0,1676719490,12967.019799569993,215.22608102999948,54460.75527072 2023-02-18,11:24:52.000,49,11122885,-795,0,1676719491,12967.046744810003,215.24722842000483,54460.748283600005 2023-02-18,11:24:53.000,49,11122838,-795,0,1676719492,12967.053481119998,215.2401792899982,54460.80418056 2023-02-18,11:24:54.000,49,11122850,-795,0,1676719493,12967.046744810003,215.24722842000483,54460.74129648001 2023-02-18,11:24:55.000,49,11122835,-795,0,1676719494,12967.053481119998,215.26132668000355,54460.87405176 2023-02-18,11:24:56.000,49,11122758,-795,0,1676719495,12967.073690049998,215.2542775500042,54460.90200024 2023-02-18,11:24:57.000,49,11122893,-795,0,1676719496,12967.019799569993,215.2401792899982,54460.88802600001 2023-02-18,11:24:58.000,49,11122833,-795,0,1676719497,12967.033272189998,215.21903190000012,54460.75527072 2023-02-18,11:24:59.000,49,11122854,-795,0,1676719498,12966.999590639993,215.2542775500042,54460.72732224 2023-02-18,11:25:00.000,49,11122856,-795,0,1676719499,12967.040008499993,215.26132668000355,54460.88103888 2023-02-18,11:25:01.000,49,11122825,-795,0,1676719500,12966.992854329997,215.24722842000483,54460.93693584001 2023-02-18,11:25:02.000,49,11122848,-795,0,1676719501,12966.999590639993,215.23313015999884,54460.88802600001 2023-02-18,11:25:03.000,49,11122801,-795,0,1676719502,12966.972645399997,215.2049336400014,54460.79020632001 2023-02-18,11:25:04.000,49,11122891,-795,0,1676719503,12966.979381709993,215.19083538000268,54460.81815480001 2023-02-18,11:25:05.000,49,11122859,-795,0,1676719504,12967.006326950002,215.17673712000396,54460.82514192 2023-02-18,11:25:06.000,49,11122814,-795,0,1676719505,12966.932227539997,215.12034408000181,54460.82514192 2023-02-18,11:25:07.000,49,11122812,-795,0,1676719506,12966.851391819997,215.11329495000246,54460.69238664001 2023-02-18,11:25:08.000,49,11122881,-795,0,1676719507,12966.864864440002,215.06395103999967,54460.68539952 2023-02-18,11:25:09.000,49,11122804,-795,0,1676719508,12966.979381709993,215.0428036500016,54460.915974480005 2023-02-18,11:25:10.000,49,11122879,-795,0,1676719509,12966.925491230002,215.02870539000287,54460.83911616001 2023-02-18,11:25:11.000,49,11122861,-795,0,1676719510,12966.965909090002,215.0428036500016,54460.97187144 2023-02-18,11:25:12.000,49,11122837,-795,0,1676719511,12966.979381709993,215.06395103999967,54460.97187144 2023-02-18,11:25:13.000,49,11122821,-795,0,1676719512,12966.864864440002,214.9934597399988,54460.75527072 2023-02-18,11:25:14.000,49,11122807,-795,0,1676719513,12966.885073370002,214.958214090002,54460.79020632001 2023-02-18,11:25:15.000,49,11122840,-795,0,1676719514,12966.912018609997,214.91591930999857,54460.90200024 2023-02-18,11:25:16.000,49,11122854,-795,0,1676719515,12966.945700160002,214.93001757000457,54460.95091008 2023-02-18,11:25:17.000,49,11122846,-795,0,1676719516,12966.858128129992,214.87362453000242,54460.80418056 2023-02-18,11:25:18.000,49,11122835,-795,0,1676719517,12966.878337059992,214.8101823600009,54460.83212904 2023-02-18,11:25:19.000,49,11122825,-795,0,1676719518,12966.804237650002,214.87362453000242,54460.699373760006 2023-02-18,11:25:20.000,49,11122819,-795,0,1676719519,12966.871600749997,214.86657540000306,54460.90200024 2023-02-18,11:25:21.000,49,11122808,-795,0,1676719520,12966.837919199992,214.8454280099977,54460.811167679996 2023-02-18,11:25:22.000,49,11122890,-795,0,1676719521,12966.817710269992,214.8454280099977,54460.8530904 2023-02-18,11:25:23.000,49,11122890,-795,0,1676719522,12966.757083479992,214.8454280099977,54460.73430936 2023-02-18,11:25:24.000,49,11122834,-795,0,1676719523,12966.736874549992,214.86657540000306,54460.67142528001 2023-02-18,11:25:25.000,49,11122863,-795,0,1676719524,12966.723401930001,214.8595262700037,54460.74129648001 2023-02-18,11:25:26.000,49,11122835,-795,0,1676719525,12966.797501339992,214.87362453000242,54460.89501312 2023-02-18,11:25:27.000,49,11122833,-795,0,1676719526,12966.784028720002,214.88067366000178,54460.9229616 2023-02-18,11:25:28.000,49,11122856,-795,0,1676719527,12966.716665619992,214.88772279000113,54460.90898736001 2023-02-18,11:25:29.000,49,11122860,-795,0,1676719528,12966.656038829991,214.91591930999857,54460.713348 2023-02-18,11:25:30.000,49,11122706,-795,0,1676719529,12966.629093589996,214.96526322000136,54460.80418056 2023-02-18,11:25:31.000,49,11122837,-795,0,1676719530,12966.642566210001,214.97231235000072,54460.81815480001 2023-02-18,11:25:32.000,49,11122851,-795,0,1676719531,12966.629093589996,215.02870539000287,54460.699373760006 2023-02-18,11:25:33.000,49,11122788,-795,0,1676719532,12966.575203109991,215.0428036500016,54460.713348 2023-02-18,11:25:34.000,49,11122830,-795,0,1676719533,12966.608884659996,215.0569019100003,54460.66443816 2023-02-18,11:25:35.000,49,11122869,-795,0,1676719534,12966.642566210001,215.07100016999902,54460.87405176 2023-02-18,11:25:36.000,49,11122838,-795,0,1676719535,12966.649302519996,215.06395103999967,54460.8530904 2023-02-18,11:25:37.000,49,11122862,-795,0,1676719536,12966.662775140001,215.11329495000246,54460.83212904 2023-02-18,11:25:38.000,49,11122794,-795,0,1676719537,12966.60214835,215.13444234000053,54460.68539952 2023-02-18,11:25:39.000,49,11122873,-795,0,1676719538,12966.595412039991,215.1555897299986,54460.678412400004 2023-02-18,11:25:40.000,49,11122847,-795,0,1676719539,12966.689720379996,215.18378625000332,54460.89501312 2023-02-18,11:25:41.000,49,11122839,-795,0,1676719540,12966.730138239996,215.21198277000076,54460.95789720001 2023-02-18,11:25:42.000,49,11122837,-795,0,1676719541,12966.763819790001,215.21198277000076,54460.9229616 2023-02-18,11:25:43.000,49,11122816,-795,0,1676719542,12966.797501339992,215.2049336400014,54460.964884320005 2023-02-18,11:25:44.000,49,11122769,-795,0,1676719543,12966.777292409992,215.17673712000396,54460.70636088 2023-02-18,11:25:45.000,49,11122787,-795,0,1676719544,12966.770556099997,215.21903190000012,54460.846103280004 2023-02-18,11:25:46.000,49,11122812,-795,0,1676719545,12966.858128129992,215.22608102999948,54460.8530904 2023-02-18,11:25:47.000,49,11122893,-795,0,1676719546,12966.851391819997,215.19788451000204,54460.83911616001 2023-02-18,11:25:48.000,49,11122856,-795,0,1676719547,12966.831182889997,215.19083538000268,54460.77623208 2023-02-18,11:25:49.000,49,11122854,-795,0,1676719548,12966.864864440002,215.11329495000246,54460.83911616001 2023-02-18,11:25:50.000,49,11122823,-795,0,1676719549,12966.972645399997,215.09919669000374,54460.95091008 2023-02-18,11:25:51.000,49,11122848,-795,0,1676719550,12966.938963849992,215.07100016999902,54460.9928328 2023-02-18,11:25:52.000,49,11122778,-795,0,1676719551,12966.959172779993,215.02870539000287,54460.964884320005 2023-02-18,11:25:53.000,49,11122895,-795,0,1676719552,12966.898545989992,214.97936148000008,54460.797193440005 2023-02-18,11:25:54.000,49,11122822,-795,0,1676719553,12966.952436469997,214.958214090002,54460.83911616001 2023-02-18,11:25:55.000,49,11122856,-795,0,1676719554,12967.046744810003,214.94411583000328,54460.97187144 2023-02-18,11:25:56.000,49,11122875,-795,0,1676719555,12967.040008499993,214.92296843999793,54460.97187144 2023-02-18,11:25:57.000,49,11122881,-795,0,1676719556,12967.033272189998,214.8947719200005,54460.867064640006 2023-02-18,11:25:58.000,49,11122847,-795,0,1676719557,12967.060217429993,214.86657540000306,54460.98584568001 2023-02-18,11:25:59.000,49,11122863,-795,0,1676719558,12967.060217429993,214.90182104999985,54460.88802600001 2023-02-18,11:26:00.000,49,11122769,-795,0,1676719559,12967.127580529988,214.9088701799992,54461.013794160004 2023-02-18,11:26:01.000,49,11122862,-795,0,1676719560,12967.141053149993,214.8947719200005,54461.06969112 2023-02-18,11:26:02.000,49,11122829,-795,0,1676719561,12967.188207319989,214.93706670000392,54461.062704 2023-02-18,11:26:03.000,49,11122841,-795,0,1676719562,12967.100635289993,214.958214090002,54460.9229616 2023-02-18,11:26:04.000,49,11122852,-795,0,1676719563,12967.127580529988,215.0216562600035,54460.964884320005 2023-02-18,11:26:05.000,49,11122833,-795,0,1676719564,12967.188207319989,215.1062458200031,54461.16052368 2023-02-18,11:26:06.000,49,11122814,-795,0,1676719565,12967.221888869994,215.11329495000246,54461.237382 2023-02-18,11:26:07.000,49,11122875,-795,0,1676719566,12967.174734699998,215.24722842000483,54461.237382 2023-02-18,11:26:08.000,49,11122835,-795,0,1676719567,12967.093898979998,215.26132668000355,54461.062704 2023-02-18,11:26:09.000,49,11122838,-795,0,1676719568,12967.141053149993,215.31771971999842,54461.11161384 2023-02-18,11:26:10.000,49,11122852,-795,0,1676719569,12967.147789459988,215.3882110199993,54461.251356240005 2023-02-18,11:26:11.000,49,11122834,-795,0,1676719570,12967.134316839998,215.46575144999952,54461.26533048 2023-02-18,11:26:12.000,49,11122812,-795,0,1676719571,12967.141053149993,215.54329187999974,54461.27231760001 2023-02-18,11:26:13.000,49,11122854,-795,0,1676719572,12967.066953740003,215.55739013999846,54461.18847216 2023-02-18,11:26:14.000,49,11122793,-795,0,1676719573,12967.100635289993,215.6137831800006,54461.12558808001 2023-02-18,11:26:15.000,49,11122796,-795,0,1676719574,12967.120844219993,215.65607796000404,54461.26533048 2023-02-18,11:26:16.000,49,11122786,-795,0,1676719575,12967.167998389988,215.64197969999805,54461.27231760001 2023-02-18,11:26:17.000,49,11122807,-795,0,1676719576,12967.114107909998,215.67722535000212,54461.17449792001 2023-02-18,11:26:18.000,49,11122863,-795,0,1676719577,12967.161262079993,215.6631270900034,54461.12558808001 2023-02-18,11:26:19.000,49,11122894,-795,0,1676719578,12967.120844219993,215.67722535000212,54461.15353656001 2023-02-18,11:26:20.000,49,11122796,-795,0,1676719579,12967.154525769998,215.69132361000084,54461.146549439996 2023-02-18,11:26:21.000,49,11122853,-795,0,1676719580,12967.262306729994,215.74771665000299,54461.481931199996 2023-02-18,11:26:22.000,49,11122817,-795,0,1676719581,12967.39029661999,215.64902883000468,54461.43302136 2023-02-18,11:26:23.000,49,11122802,-795,0,1676719582,12967.43745079,215.64902883000468,54461.44000848001 2023-02-18,11:26:24.000,49,11122789,-795,0,1676719583,12967.383560309994,215.56443926999782,54461.237382 2023-02-18,11:26:25.000,49,11122728,-795,0,1676719584,12967.444187099994,215.52919362000102,54461.22340776001 2023-02-18,11:26:26.000,49,11122808,-795,0,1676719585,12967.51828651,215.50804623000295,54461.349175920004 2023-02-18,11:26:27.000,49,11122853,-795,0,1676719586,12967.55196805999,215.49394797000423,54461.39109864001 2023-02-18,11:26:28.000,49,11122878,-795,0,1676719587,12967.47113233999,215.39526014999865,54461.25834336 2023-02-18,11:26:29.000,49,11122846,-795,0,1676719588,12967.63280377999,215.402309279998,54461.36315016001 2023-02-18,11:26:30.000,49,11122904,-795,0,1676719589,12967.71363949999,215.36001450000185,54461.48891832001 2023-02-18,11:26:31.000,49,11122876,-795,0,1676719590,12967.727112119996,215.33886711000378,54461.481931199996 2023-02-18,11:26:32.000,49,11122812,-795,0,1676719591,12967.767529979996,215.28952320000099,54461.46096984001 2023-02-18,11:26:33.000,49,11122801,-795,0,1676719592,12967.73384842999,215.22608102999948,54461.36315016001 2023-02-18,11:26:34.000,49,11122832,-795,0,1676719593,12967.73384842999,215.22608102999948,54461.46096984001 2023-02-18,11:26:35.000,49,11122816,-795,0,1676719594,12967.84162939,215.19083538000268,54461.60769936001 2023-02-18,11:26:36.000,49,11122847,-795,0,1676719595,12967.80121153,215.18378625000332,54461.61468648 2023-02-18,11:26:37.000,49,11122821,-795,0,1676719596,12967.807947839996,215.16263885999797,54461.52385392 2023-02-18,11:26:38.000,49,11122835,-795,0,1676719597,12967.727112119996,215.07804929999838,54461.56577664 2023-02-18,11:26:39.000,49,11122861,-795,0,1676719598,12967.855102009991,215.04985278000095,54461.69853192001 2023-02-18,11:26:40.000,49,11122784,-795,0,1676719599,12967.834893079991,215.0075580000048,54461.66359632 2023-02-18,11:26:41.000,49,11122853,-795,0,1676719600,12967.794475219991,214.97936148000008,54461.635647840005 2023-02-18,11:26:42.000,49,11122807,-795,0,1676719601,12967.774266289991,215.00050886999816,54461.59372512 2023-02-18,11:26:43.000,49,11122860,-795,0,1676719602,12967.73384842999,214.93001757000457,54461.34218880001 2023-02-18,11:26:44.000,49,11122834,-795,0,1676719603,12967.71363949999,214.92296843999793,54461.43302136 2023-02-18,11:26:45.000,49,11122909,-795,0,1676719604,12967.767529979996,214.92296843999793,54461.67058344 2023-02-18,11:26:46.000,49,11122823,-795,0,1676719605,12967.69343056999,214.95116496000264,54461.76840312 2023-02-18,11:26:47.000,49,11122851,-795,0,1676719606,12967.65301270999,214.97231235000072,54461.77539024001 2023-02-18,11:26:48.000,49,11122845,-795,0,1676719607,12967.59912223,214.93706670000392,54461.56577664 2023-02-18,11:26:49.000,49,11122812,-795,0,1676719608,12967.61933116,214.95116496000264,54461.55878952001 2023-02-18,11:26:50.000,49,11122802,-795,0,1676719609,12967.585649609995,214.98641060999944,54461.69853192001 2023-02-18,11:26:51.000,49,11122898,-795,0,1676719610,12967.59238591999,214.97936148000008,54461.6216736 2023-02-18,11:26:52.000,49,11122837,-795,0,1676719611,12967.585649609995,215.0569019100003,54461.69853192001 2023-02-18,11:26:53.000,49,11122841,-795,0,1676719612,12967.464396029995,215.08509842999774,54461.57276376 2023-02-18,11:26:54.000,49,11122842,-795,0,1676719613,12967.51155019999,215.11329495000246,54461.59372512 2023-02-18,11:26:55.000,49,11122881,-795,0,1676719614,12967.51155019999,215.16263885999797,54461.649622079996 2023-02-18,11:26:56.000,49,11122797,-795,0,1676719615,12967.49134126999,215.21903190000012,54461.62866072001 2023-02-18,11:26:57.000,49,11122853,-795,0,1676719616,12967.484604959995,215.2683758100029,54461.6216736 2023-02-18,11:26:58.000,49,11122880,-795,0,1676719617,12967.39703293,215.33886711000378,54461.44000848001 2023-02-18,11:26:59.000,49,11122828,-795,0,1676719618,12967.39029661999,215.31771971999842,54461.45398272 2023-02-18,11:27:00.000,49,11122860,-795,0,1676719619,12967.45765972,215.47984970999823,54461.62866072001 2023-02-18,11:27:01.000,49,11122829,-795,0,1676719620,12967.45765972,215.49394797000423,54461.74045464 2023-02-18,11:27:02.000,49,11122862,-795,0,1676719621,12967.47113233999,215.53624275000038,54461.67757056001 2023-02-18,11:27:03.000,49,11122825,-795,0,1676719622,12967.49134126999,215.57148840000445,54461.6216736 2023-02-18,11:27:04.000,49,11122781,-795,0,1676719623,12967.51828651,215.6137831800006,54461.67058344 2023-02-18,11:27:05.000,49,11122842,-795,0,1676719624,12967.504813889995,215.64902883000468,54461.71250616 2023-02-18,11:27:06.000,49,11122833,-795,0,1676719625,12967.55870437,215.6983727400002,54461.74045464 2023-02-18,11:27:07.000,49,11122874,-795,0,1676719626,12967.51828651,215.64902883000468,54461.60769936001 2023-02-18,11:27:08.000,49,11122829,-795,0,1676719627,12967.55870437,215.68427448000148,54461.69853192001 2023-02-18,11:27:09.000,49,11122837,-795,0,1676719628,12967.70016688,215.69132361000084,54461.90814552 2023-02-18,11:27:10.000,49,11122869,-795,0,1676719629,12967.787738909996,215.67017622000276,54461.936094 2023-02-18,11:27:11.000,49,11122912,-795,0,1676719630,12967.794475219991,215.6349305699987,54461.922119760005 2023-02-18,11:27:12.000,49,11122802,-795,0,1676719631,12967.84162939,215.67722535000212,54461.81032584 2023-02-18,11:27:13.000,49,11122882,-795,0,1676719632,12967.848365699996,215.6349305699987,54461.74045464 2023-02-18,11:27:14.000,49,11122884,-795,0,1676719633,12967.922465110001,215.56443926999782,54461.803338720005 2023-02-18,11:27:15.000,49,11122856,-795,0,1676719634,12968.016773449992,215.56443926999782,54462.019939440004 2023-02-18,11:27:16.000,49,11122873,-795,0,1676719635,12968.084136550002,215.5009971000036,54461.99199096001 2023-02-18,11:27:17.000,49,11122842,-795,0,1676719636,12968.097609169992,215.4516531900008,54461.99897808 2023-02-18,11:27:18.000,49,11122806,-795,0,1676719637,12968.124554410002,215.3670636300012,54461.985003839996 2023-02-18,11:27:19.000,49,11122825,-795,0,1676719638,12968.232335369998,215.38116188999993,54462.11077200001 2023-02-18,11:27:20.000,49,11122767,-795,0,1676719639,12968.272753229998,215.33886711000378,54462.040900800006 2023-02-18,11:27:21.000,49,11122873,-795,0,1676719640,12968.232335369998,215.24722842000483,54461.684557680004 2023-02-18,11:27:22.000,49,11122872,-795,0,1676719641,12968.286225849988,215.2683758100029,54462.06884928 2023-02-18,11:27:23.000,49,11122882,-795,0,1676719642,12968.232335369998,215.16263885999797,54461.81032584 2023-02-18,11:27:24.000,49,11122830,-795,0,1676719643,12968.326643709988,215.11329495000246,54461.99199096001 2023-02-18,11:27:25.000,49,11122845,-795,0,1676719644,12968.367061569988,215.08509842999774,54462.257501520005 2023-02-18,11:27:26.000,49,11122821,-795,0,1676719645,12968.380534189993,215.0428036500016,54462.22955304001 2023-02-18,11:27:27.000,49,11122859,-795,0,1676719646,12968.414215739998,215.03575452000223,54462.20160456001 2023-02-18,11:27:28.000,49,11122892,-795,0,1676719647,12968.346852639988,214.9934597399988,54461.99897808 2023-02-18,11:27:29.000,49,11122763,-795,0,1676719648,12968.367061569988,214.97231235000072,54462.089810640005 2023-02-18,11:27:30.000,49,11122791,-795,0,1676719649,12968.346852639988,215.00050886999816,54462.1457076 2023-02-18,11:27:31.000,49,11122826,-795,0,1676719650,12968.367061569988,214.94411583000328,54462.257501520005 2023-02-18,11:27:32.000,49,11122834,-795,0,1676719651,12968.272753229998,214.958214090002,54462.0758364 2023-02-18,11:27:33.000,49,11122782,-795,0,1676719652,12968.340116329993,214.9934597399988,54462.15968184001 2023-02-18,11:27:34.000,49,11122877,-795,0,1676719653,12968.313171089998,215.02870539000287,54462.22955304001 2023-02-18,11:27:35.000,49,11122842,-795,0,1676719654,12968.245807990003,215.03575452000223,54462.22955304001 2023-02-18,11:27:36.000,49,11122801,-795,0,1676719655,12968.232335369998,215.09919669000374,54462.2155788 2023-02-18,11:27:37.000,49,11122795,-795,0,1676719656,12968.151499649997,215.11329495000246,54462.08282352001 2023-02-18,11:27:38.000,49,11122759,-795,0,1676719657,12968.138027029992,215.17673712000396,54462.05487504 2023-02-18,11:27:39.000,49,11122837,-795,0,1676719658,12968.164972270002,215.2049336400014,54462.152694719996 2023-02-18,11:27:40.000,49,11122844,-795,0,1676719659,12968.138027029992,215.23313015999884,54462.2155788 2023-02-18,11:27:41.000,49,11122838,-795,0,1676719660,12968.131290719997,215.2401792899982,54462.33435984 2023-02-18,11:27:42.000,49,11122805,-795,0,1676719661,12968.030246069997,215.26132668000355,54462.08282352001 2023-02-18,11:27:43.000,49,11122868,-795,0,1676719662,12968.043718690002,215.3036214599997,54462.17365608 2023-02-18,11:27:44.000,49,11122755,-795,0,1676719663,12968.070663929997,215.32476884999778,54462.22256592 2023-02-18,11:27:45.000,49,11122833,-795,0,1676719664,12967.969619279997,215.3670636300012,54462.17365608 2023-02-18,11:27:46.000,49,11122824,-795,0,1676719665,12968.070663929997,215.402309279998,54462.28545 2023-02-18,11:27:47.000,49,11122818,-795,0,1676719666,12968.010037139997,215.42345667000336,54462.12474624 2023-02-18,11:27:48.000,49,11122837,-795,0,1676719667,12967.969619279997,215.43755493000208,54462.138720480005 2023-02-18,11:27:49.000,49,11122828,-795,0,1676719668,12968.050454999997,215.43755493000208,54462.33435984 2023-02-18,11:27:50.000,49,11122853,-795,0,1676719669,12968.003300830002,215.416407540004,54462.257501520005 2023-02-18,11:27:51.000,49,11122818,-795,0,1676719670,12968.043718690002,215.45870232000016,54462.355321200004 2023-02-18,11:27:52.000,49,11122806,-795,0,1676719671,12968.077400239992,215.5150953600023,54462.34134696 2023-02-18,11:27:53.000,49,11122836,-795,0,1676719672,12968.077400239992,215.47280057999888,54462.32737272001 2023-02-18,11:27:54.000,49,11122815,-795,0,1676719673,12968.050454999997,215.52214449000166,54462.187630320004 2023-02-18,11:27:55.000,49,11122843,-795,0,1676719674,12968.097609169992,215.47984970999823,54462.22256592 2023-02-18,11:27:56.000,49,11122896,-795,0,1676719675,12968.164972270002,215.50804623000295,54462.50903784 2023-02-18,11:27:57.000,49,11122860,-795,0,1676719676,12968.218862749993,215.47280057999888,54462.56493480001 2023-02-18,11:27:58.000,49,11122817,-795,0,1676719677,12968.171708579997,215.47280057999888,54462.51602496001 2023-02-18,11:27:59.000,49,11122856,-795,0,1676719678,12968.239071679993,215.44460406000144,54462.50903784 2023-02-18,11:28:00.000,49,11122852,-795,0,1676719679,12968.239071679993,215.46575144999952,54462.5299992 2023-02-18,11:28:01.000,49,11122849,-795,0,1676719680,12968.252544299998,215.40935841000464,54462.5299992 2023-02-18,11:28:02.000,49,11122853,-795,0,1676719681,12968.279489539993,215.39526014999865,54462.5998704 2023-02-18,11:28:03.000,49,11122878,-795,0,1676719682,12968.272753229998,215.3882110199993,54462.45314088 2023-02-18,11:28:04.000,49,11122939,-795,0,1676719683,12968.299698469993,215.402309279998,54462.571921920004 2023-02-18,11:28:05.000,49,11122890,-795,0,1676719684,12968.441160979994,215.33181798000442,54462.67672872 2023-02-18,11:28:06.000,49,11122901,-795,0,1676719685,12968.447897289989,215.34591624000313,54462.71865144 2023-02-18,11:28:07.000,49,11122866,-795,0,1676719686,12968.474842529999,215.26132668000355,54462.739612800004 2023-02-18,11:28:08.000,49,11122805,-795,0,1676719687,12968.420952049994,215.32476884999778,54462.51602496001 2023-02-18,11:28:09.000,49,11122803,-795,0,1676719688,12968.474842529999,215.24722842000483,54462.60685752 2023-02-18,11:28:10.000,49,11122816,-795,0,1676719689,12968.488315149989,215.24722842000483,54462.58589616001 2023-02-18,11:28:11.000,49,11122883,-795,0,1676719690,12968.535469319999,215.19083538000268,54462.72563856 2023-02-18,11:28:12.000,49,11122819,-795,0,1676719691,12968.562414559994,215.21903190000012,54462.67672872 2023-02-18,11:28:13.000,49,11122962,-795,0,1676719692,12968.54894193999,215.19083538000268,54462.62781888 2023-02-18,11:28:14.000,49,11122826,-795,0,1676719693,12968.596096109999,215.17673712000396,54462.690702960004 2023-02-18,11:28:15.000,49,11122866,-795,0,1676719694,12968.63651397,215.18378625000332,54462.75358704001 2023-02-18,11:28:16.000,49,11122781,-795,0,1676719695,12968.56915086999,215.1555897299986,54462.67672872 2023-02-18,11:28:17.000,49,11122848,-795,0,1676719696,12968.58935979999,215.1414914699999,54462.57890904 2023-02-18,11:28:18.000,49,11122861,-795,0,1676719697,12968.508524079989,215.1696879900046,54462.474102240005 2023-02-18,11:28:19.000,49,11122851,-795,0,1676719698,12968.542205629994,215.1555897299986,54462.50903784 2023-02-18,11:28:20.000,49,11122837,-795,0,1676719699,12968.582623489994,215.14854059999925,54462.65576736 2023-02-18,11:28:21.000,49,11122875,-795,0,1676719700,12968.602832419994,215.13444234000053,54462.641793120005 2023-02-18,11:28:22.000,49,11122862,-795,0,1676719701,12968.474842529999,215.19788451000204,54462.50903784 2023-02-18,11:28:23.000,49,11122902,-795,0,1676719702,12968.481578839994,215.14854059999925,54462.34833408001 2023-02-18,11:28:24.000,49,11122794,-795,0,1676719703,12968.562414559994,215.1414914699999,54462.641793120005 2023-02-18,11:28:25.000,49,11122862,-795,0,1676719704,12968.555678249999,215.2049336400014,54462.73262568001 2023-02-18,11:28:26.000,49,11122898,-795,0,1676719705,12968.521996699994,215.19788451000204,54462.58589616001 2023-02-18,11:28:27.000,49,11122813,-795,0,1676719706,12968.542205629994,215.18378625000332,54462.57890904 2023-02-18,11:28:28.000,49,11122837,-795,0,1676719707,12968.454633599998,215.17673712000396,54462.57890904 2023-02-18,11:28:29.000,49,11122872,-795,0,1676719708,12968.562414559994,215.16263885999797,54462.78852264 2023-02-18,11:28:30.000,49,11122829,-795,0,1676719709,12968.596096109999,215.1696879900046,54462.76756128 2023-02-18,11:28:31.000,49,11122829,-795,0,1676719710,12968.535469319999,215.1414914699999,54462.55096056 2023-02-18,11:28:32.000,49,11122813,-795,0,1676719711,12968.562414559994,215.12739321000117,54462.64878024 2023-02-18,11:28:33.000,49,11122763,-795,0,1676719712,12968.56915086999,215.0569019100003,54462.72563856 2023-02-18,11:28:34.000,49,11122815,-795,0,1676719713,12968.61630504,215.07100016999902,54462.73262568001 2023-02-18,11:28:35.000,49,11122871,-795,0,1676719714,12968.602832419994,215.0428036500016,54462.73262568001 2023-02-18,11:28:36.000,49,11122853,-795,0,1676719715,12968.508524079989,215.01460713000415,54462.474102240005 2023-02-18,11:28:37.000,49,11122868,-795,0,1676719716,12968.69714076,214.9934597399988,54462.82345824 2023-02-18,11:28:38.000,49,11122895,-795,0,1676719717,12968.73082230999,214.93706670000392,54462.94922640001 2023-02-18,11:28:39.000,49,11122852,-795,0,1676719718,12968.744294929995,214.92296843999793,54462.96320064 2023-02-18,11:28:40.000,49,11122812,-795,0,1676719719,12968.764503859995,214.8595262700037,54462.88634232 2023-02-18,11:28:41.000,49,11122846,-795,0,1676719720,12968.77797648,214.83837887999834,54462.85140672001 2023-02-18,11:28:42.000,49,11122857,-795,0,1676719721,12968.784712789995,214.78903497000283,54462.85140672001 2023-02-18,11:28:43.000,49,11122829,-795,0,1676719722,12968.703877069995,214.75378931999876,54462.592883280005 2023-02-18,11:28:44.000,49,11122856,-795,0,1676719723,12968.79144909999,214.6832980199979,54462.81647112 2023-02-18,11:28:45.000,49,11122877,-795,0,1676719724,12968.845339579995,214.66215062999981,54462.907303680004 2023-02-18,11:28:46.000,49,11122898,-795,0,1676719725,12968.87902113,214.65510150000046,54462.928265040005 2023-02-18,11:28:47.000,49,11122881,-795,0,1676719726,12968.804921719995,214.57756107000023,54462.7745484 2023-02-18,11:28:48.000,49,11122832,-795,0,1676719727,12968.79144909999,214.57756107000023,54462.85140672001 2023-02-18,11:28:49.000,49,11122879,-795,0,1676719728,12968.845339579995,214.52116802999808,54462.89332944 2023-02-18,11:28:50.000,49,11122850,-795,0,1676719729,12968.85207588999,214.5493645500028,54462.94922640001 2023-02-18,11:28:51.000,49,11122878,-795,0,1676719730,12968.87902113,214.52116802999808,54462.89332944 2023-02-18,11:28:52.000,49,11122840,-795,0,1676719731,12968.845339579995,214.48592238000128,54462.82345824 2023-02-18,11:28:53.000,49,11122871,-795,0,1676719732,12968.83186695999,214.51411889999872,54462.78852264 2023-02-18,11:28:54.000,49,11122854,-795,0,1676719733,12968.87228481999,214.47182412000257,54462.879355200006 2023-02-18,11:28:55.000,49,11122825,-795,0,1676719734,12968.79818541,214.45772586000385,54462.928265040005 2023-02-18,11:28:56.000,49,11122823,-795,0,1676719735,12968.804921719995,214.41543108000042,54462.94922640001 2023-02-18,11:28:57.000,49,11122838,-795,0,1676719736,12968.79818541,214.38018543000362,54462.83743248 2023-02-18,11:28:58.000,49,11122865,-795,0,1676719737,12968.77124016999,214.38723456000298,54462.87236808001 2023-02-18,11:28:59.000,49,11122848,-795,0,1676719738,12968.703877069995,214.32379239000147,54462.78153552001 2023-02-18,11:29:00.000,49,11122836,-795,0,1676719739,12968.703877069995,214.2533010900006,54462.75358704001 2023-02-18,11:29:01.000,49,11122825,-795,0,1676719740,12968.69714076,214.21100631000445,54462.71865144 2023-02-18,11:29:02.000,49,11122901,-795,0,1676719741,12968.75776755,214.20395717999781,54462.82345824 2023-02-18,11:29:03.000,49,11122832,-795,0,1676719742,12968.623041349994,214.1898589199991,54462.641793120005 2023-02-18,11:29:04.000,49,11122811,-795,0,1676719743,12968.64998658999,214.12641675000486,54462.69769008 2023-02-18,11:29:05.000,49,11122816,-795,0,1676719744,12968.62977765999,214.0911711000008,54462.71865144 2023-02-18,11:29:06.000,49,11122807,-795,0,1676719745,12968.64998658999,214.07707284000207,54462.809484000005 2023-02-18,11:29:07.000,49,11122869,-795,0,1676719746,12968.62977765999,214.02772892999928,54462.78852264 2023-02-18,11:29:08.000,49,11122844,-795,0,1676719747,12968.54894193999,213.98543415000313,54462.68371584001 2023-02-18,11:29:09.000,49,11122878,-795,0,1676719748,12968.60956872999,213.9713358900044,54462.75358704001 2023-02-18,11:29:10.000,49,11122843,-795,0,1676719749,12968.58935979999,213.96428675999778,54462.86538096 2023-02-18,11:29:11.000,49,11122840,-795,0,1676719750,12968.56915086999,213.91494285000226,54462.8444196 2023-02-18,11:29:12.000,49,11122827,-795,0,1676719751,12968.521996699994,213.92904111000098,54462.83044536001 2023-02-18,11:29:13.000,49,11122837,-795,0,1676719752,12968.501787769994,213.88674633000483,54462.71865144 2023-02-18,11:29:14.000,49,11122860,-795,0,1676719753,12968.414215739998,213.91494285000226,54462.61384464001 2023-02-18,11:29:15.000,49,11122854,-795,0,1676719754,12968.414215739998,213.8585498100001,54462.641793120005 2023-02-18,11:29:16.000,49,11122832,-795,0,1676719755,12968.346852639988,213.86559893999947,54462.641793120005 2023-02-18,11:29:17.000,49,11122827,-795,0,1676719756,12968.394006809998,213.82330416000332,54462.78852264 2023-02-18,11:29:18.000,49,11122897,-795,0,1676719757,12968.373797879998,213.8585498100001,54462.78153552001 2023-02-18,11:29:19.000,49,11122875,-795,0,1676719758,12968.326643709988,213.82330416000332,54462.68371584001 2023-02-18,11:29:20.000,49,11122862,-795,0,1676719759,12968.292962159998,213.8585498100001,54462.88634232 2023-02-18,11:29:21.000,49,11122847,-795,0,1676719760,12968.266016920003,213.7951076399986,54462.760574160005 2023-02-18,11:29:22.000,49,11122839,-795,0,1676719761,12968.191917509997,213.8092059000046,54462.690702960004 2023-02-18,11:29:23.000,49,11122855,-795,0,1676719762,12968.158235959992,213.80215676999796,54462.38326968 2023-02-18,11:29:24.000,49,11122837,-795,0,1676719763,12968.124554410002,213.82330416000332,54462.460128 2023-02-18,11:29:25.000,49,11122881,-795,0,1676719764,12968.212126439998,213.78805850999925,54462.81647112 2023-02-18,11:29:26.000,49,11122839,-795,0,1676719765,12968.245807990003,213.7598619900018,54462.85140672001 2023-02-18,11:29:27.000,49,11122870,-795,0,1676719766,12968.245807990003,213.73871460000373,54462.72563856 2023-02-18,11:29:28.000,49,11122835,-795,0,1676719767,12968.138027029992,213.75281286000245,54462.62083176 2023-02-18,11:29:29.000,49,11122827,-795,0,1676719768,12968.191917509997,213.70346894999966,54462.69769008 2023-02-18,11:29:30.000,49,11122823,-795,0,1676719769,12968.144763340002,213.71756720999838,54462.67672872 2023-02-18,11:29:31.000,49,11122848,-795,0,1676719770,12968.198653819993,213.6964198200003,54462.6697416 2023-02-18,11:29:32.000,49,11122841,-795,0,1676719771,12968.205390130002,213.6964198200003,54462.711664320006 2023-02-18,11:29:33.000,49,11122868,-795,0,1676719772,12968.191917509997,213.67527243000222,54462.62083176 2023-02-18,11:29:34.000,49,11122841,-795,0,1676719773,12968.232335369998,213.6470759100048,54462.68371584001 2023-02-18,11:29:35.000,49,11122849,-795,0,1676719774,12968.218862749993,213.64002677999815,54462.63480600001 2023-02-18,11:29:36.000,49,11122859,-795,0,1676719775,12968.239071679993,213.62592851999943,54462.690702960004 2023-02-18,11:29:37.000,49,11122842,-795,0,1676719776,12968.232335369998,213.60478113000136,54462.62083176 2023-02-18,11:29:38.000,49,11122885,-795,0,1676719777,12968.212126439998,213.58363374000328,54462.5998704 2023-02-18,11:29:39.000,49,11122835,-795,0,1676719778,12968.158235959992,213.55543721999857,54462.523012080004 2023-02-18,11:29:40.000,49,11122874,-795,0,1676719779,12968.124554410002,213.54133895999985,54462.46711512001 2023-02-18,11:29:41.000,49,11122842,-795,0,1676719780,12968.212126439998,213.52724070000113,54462.66275448001 2023-02-18,11:29:42.000,49,11122810,-795,0,1676719781,12968.185181200002,213.50609331000305,54462.57890904 2023-02-18,11:29:43.000,49,11122846,-795,0,1676719782,12968.178444889993,213.44265114000154,54462.543973440006 2023-02-18,11:29:44.000,49,11122801,-795,0,1676719783,12968.164972270002,213.43560201000219,54462.58589616001 2023-02-18,11:29:45.000,49,11122862,-795,0,1676719784,12968.164972270002,213.42150375000347,54462.571921920004 2023-02-18,11:29:46.000,49,11122864,-795,0,1676719785,12968.171708579997,213.37920897000004,54462.55794768 2023-02-18,11:29:47.000,49,11122810,-795,0,1676719786,12968.084136550002,213.32986506000452,54462.425192400005 2023-02-18,11:29:48.000,49,11122855,-795,0,1676719787,12968.084136550002,213.35806158000196,54462.404231040004 2023-02-18,11:29:49.000,49,11122835,-795,0,1676719788,12968.158235959992,213.30871766999917,54462.592883280005 2023-02-18,11:29:50.000,49,11122839,-795,0,1676719789,12968.158235959992,213.2875702800011,54462.53698632001 2023-02-18,11:29:51.000,49,11122867,-755,0,1676719790,12968.144763340002,213.24527549999766,54462.5299992 2023-02-18,11:29:52.000,49,11122817,-795,0,1676719791,12968.131290719997,213.21707898000022,54462.48807648 2023-02-18,11:29:53.000,49,11122827,-795,0,1676719792,12968.111081789997,213.1888824600028,54462.31339848 2023-02-18,11:29:54.000,49,11122810,-795,0,1676719793,12968.070663929997,213.2029807200015,54462.404231040004 2023-02-18,11:29:55.000,49,11122821,-795,0,1676719794,12968.050454999997,213.1677350700047,54462.32737272001 2023-02-18,11:29:56.000,49,11122853,-795,0,1676719795,12968.097609169992,213.1677350700047,54462.460128 2023-02-18,11:29:57.000,49,11122888,-795,0,1676719796,12968.097609169992,213.18183333000343,54462.43916664 2023-02-18,11:29:58.000,49,11122846,-795,0,1676719797,12968.057191309992,213.1888824600028,54462.43916664 2023-02-18,11:29:59.000,49,11122810,-795,0,1676719798,12968.164972270002,213.14658767999936,54462.61384464001 2023-02-18,11:30:00.000,49,11122846,-795,0,1676719799,12968.124554410002,213.16068593999807,54462.571921920004 2023-02-18,11:30:01.000,49,11122881,-795,0,1676719800,12968.057191309992,213.12544029000128,54462.404231040004 2023-02-18,11:30:02.000,49,11122805,-795,0,1676719801,12968.084136550002,213.11839116000192,54462.53698632001 2023-02-18,11:30:03.000,49,11122857,-795,0,1676719802,12968.030246069997,213.11134203000256,54462.45314088 2023-02-18,11:30:04.000,49,11122860,-795,0,1676719803,12968.023509760002,213.06904724999913,54462.45314088 2023-02-18,11:30:05.000,49,11122839,-795,0,1676719804,12968.057191309992,213.11839116000192,54462.57890904 2023-02-18,11:30:06.000,49,11122834,-795,0,1676719805,12968.043718690002,213.04789986000105,54462.62083176 2023-02-18,11:30:07.000,49,11122848,-795,0,1676719806,12968.036982379992,213.06904724999913,54462.58589616001 2023-02-18,11:30:08.000,49,11122862,-795,0,1676719807,12967.922465110001,213.04789986000105,54462.376282560006 2023-02-18,11:30:09.000,49,11122776,-795,0,1676719808,12967.929201419996,213.02675247000298,54462.43916664 2023-02-18,11:30:10.000,49,11122835,-795,0,1676719809,12967.922465110001,213.0408507300017,54462.50903784 2023-02-18,11:30:11.000,49,11122895,-795,0,1676719810,12967.848365699996,213.03380160000233,54462.44615376001 2023-02-18,11:30:12.000,49,11122870,-795,0,1676719811,12967.855102009991,213.01265421000426,54462.50205072 2023-02-18,11:30:13.000,49,11122842,-795,0,1676719812,12967.848365699996,213.01265421000426,54462.45314088 2023-02-18,11:30:14.000,49,11122826,-795,0,1676719813,12967.861838320001,212.98445768999954,54462.45314088 2023-02-18,11:30:15.000,49,11122843,-795,0,1676719814,12967.882047250001,212.9915068199989,54462.51602496001 2023-02-18,11:30:16.000,49,11122831,-795,0,1676719815,12967.875310939991,212.9562611700021,54462.48108936 2023-02-18,11:30:17.000,49,11122826,-795,0,1676719816,12967.807947839996,212.97740856000019,54462.41121816 2023-02-18,11:30:18.000,49,11122827,-795,0,1676719817,12967.706903189996,212.9562611700021,54462.257501520005 2023-02-18,11:30:19.000,49,11122889,-795,0,1676719818,12967.686694259995,212.96331030000147,54462.17365608 2023-02-18,11:30:20.000,49,11122866,-795,0,1676719819,12967.69343056999,212.90691725999932,54462.138720480005 2023-02-18,11:30:21.000,49,11122867,-795,0,1676719820,12967.76079367,212.93511378000403,54462.31339848 2023-02-18,11:30:22.000,49,11122814,-795,0,1676719821,12967.67995795,212.92806465000467,54462.25051440001 2023-02-18,11:30:23.000,49,11122856,-795,0,1676719822,12967.72037581,212.92806465000467,54462.17365608 2023-02-18,11:30:24.000,49,11122858,-795,0,1676719823,12967.666485329995,212.88576987000124,54462.040900800006 2023-02-18,11:30:25.000,49,11122744,-795,0,1676719824,12967.585649609995,212.92806465000467,54462.11077200001 2023-02-18,11:30:26.000,49,11122856,-795,0,1676719825,12967.63954009,212.8928190000006,54462.208591680006 2023-02-18,11:30:27.000,49,11122846,-795,0,1676719826,12967.69343056999,212.87872074000188,54462.257501520005 2023-02-18,11:30:28.000,49,11122833,-795,0,1676719827,12967.59238591999,212.87167161000252,54462.04788792 2023-02-18,11:30:29.000,49,11122842,-795,0,1676719828,12967.65301270999,212.81527857000037,54462.236540160004 2023-02-18,11:30:30.000,49,11122856,-795,0,1676719829,12967.67322163999,212.83642595999845,54462.29243712 2023-02-18,11:30:31.000,49,11122786,-795,0,1676719830,12967.65974902,212.78708205000294,54462.20160456001 2023-02-18,11:30:32.000,49,11122801,-795,0,1676719831,12967.67995795,212.78003292000358,54462.29942424001 2023-02-18,11:30:33.000,49,11122882,-795,0,1676719832,12967.59912223,212.7447872699995,54462.0758364 2023-02-18,11:30:34.000,49,11122822,-795,0,1676719833,12967.63280377999,212.7095416200027,54462.16666896 2023-02-18,11:30:35.000,49,11122861,-795,0,1676719834,12967.61259484999,212.70249249000335,54462.28545 2023-02-18,11:30:36.000,49,11122830,-795,0,1676719835,12967.59912223,212.65314858000056,54462.3203856 2023-02-18,11:30:37.000,49,11122856,-795,0,1676719836,12967.5789133,212.63200119000248,54462.27147576 2023-02-18,11:30:38.000,49,11122781,-795,0,1676719837,12967.53849544,212.60380466999777,54462.18064320001 2023-02-18,11:30:39.000,49,11122891,-795,0,1676719838,12967.646276399995,212.5967555399984,54462.39724392001 2023-02-18,11:30:40.000,49,11122845,-795,0,1676719839,12967.666485329995,212.5474116300029,54462.43217952 2023-02-18,11:30:51.000,49,11122882,-795,0,1676719850,12967.376823999999,212.5826572799997,54462.33435984 2023-02-18,11:30:52.000,49,11122899,-795,0,1676719851,12967.269043039989,212.54036250000354,54462.22955304001 2023-02-18,11:30:53.000,49,11122841,-795,0,1676719852,12967.275779349999,212.60380466999777,54462.257501520005 2023-02-18,11:30:54.000,49,11122852,-795,0,1676719853,12967.282515659994,212.58970640999905,54462.34134696 2023-02-18,11:30:55.000,49,11122868,-795,0,1676719854,12967.269043039989,212.61790293000377,54462.41820528001 2023-02-18,11:30:56.000,49,11122828,-795,0,1676719855,12967.235361489998,212.60380466999777,54462.36929544001 2023-02-18,11:30:57.000,49,11122812,-795,0,1676719856,12967.141053149993,212.66019770999992,54462.22955304001 2023-02-18,11:30:58.000,49,11122821,-795,0,1676719857,12967.093898979998,212.63905032000184,54462.257501520005 2023-02-18,11:30:59.000,49,11122811,-795,0,1676719858,12967.080426359993,212.66724683999928,54462.13173336001 2023-02-18,11:31:00.000,49,11122818,-795,0,1676719859,12967.114107909998,212.6460994500012,54462.257501520005 2023-02-18,11:31:01.000,49,11122863,-795,0,1676719860,12967.100635289993,212.66019770999992,54462.2155788 2023-02-18,11:31:02.000,49,11122841,-795,0,1676719861,12967.087162669988,212.63905032000184,54462.1457076 2023-02-18,11:31:03.000,49,11122852,-795,0,1676719862,12967.046744810003,212.6460994500012,54462.11775912 2023-02-18,11:31:04.000,49,11122845,-795,0,1676719863,12966.986118020002,212.63200119000248,54462.01295232001 2023-02-18,11:31:05.000,49,11122788,-795,0,1676719864,12966.992854329997,212.66724683999928,54462.17365608 2023-02-18,11:31:06.000,49,11122841,-795,0,1676719865,12967.060217429993,212.62495206000312,54462.236540160004 2023-02-18,11:31:07.000,49,11122804,-755,0,1676719866,12967.053481119998,212.63905032000184,54462.236540160004 2023-02-18,11:31:08.000,49,11122828,-795,0,1676719867,12967.006326950002,212.6460994500012,54462.11077200001 2023-02-18,11:31:09.000,49,11122828,-795,0,1676719868,12966.999590639993,212.6108538000044,54462.17365608 2023-02-18,11:31:10.000,49,11122854,-795,0,1676719869,12967.040008499993,212.6108538000044,54462.3203856 2023-02-18,11:31:11.000,49,11122788,-795,0,1676719870,12967.019799569993,212.5967555399984,54462.29942424001 2023-02-18,11:31:12.000,49,11122822,-795,0,1676719871,12967.033272189998,212.58970640999905,54462.22256592 2023-02-18,11:31:13.000,49,11122882,-795,0,1676719872,12966.905282300002,212.57560815000033,54462.02692656 2023-02-18,11:31:14.000,49,11122836,-795,0,1676719873,12966.925491230002,212.5474116300029,54462.02692656 2023-02-18,11:31:15.000,49,11122849,-795,0,1676719874,12966.952436469997,212.55446076000226,54462.0758364 2023-02-18,11:31:16.000,49,11122907,-795,0,1676719875,12966.952436469997,212.52626424000482,54462.2155788 2023-02-18,11:31:17.000,49,11122816,-795,0,1676719876,12966.979381709993,212.49101859000075,54462.26448864 2023-02-18,11:31:18.000,49,11122821,-755,0,1676719877,12966.979381709993,212.4628220700033,54462.208591680006 2023-02-18,11:31:19.000,49,11122844,-795,0,1676719878,12966.912018609997,212.45577294000395,54462.11077200001 2023-02-18,11:31:20.000,49,11122809,-795,0,1676719879,12966.918754919992,212.42052728999988,54462.152694719996 2023-02-18,11:31:21.000,49,11122823,-795,0,1676719880,12966.905282300002,212.41347816000052,54462.152694719996 2023-02-18,11:31:22.000,49,11122894,-795,0,1676719881,12966.898545989992,212.37823251000373,54462.1457076 2023-02-18,11:31:23.000,49,11122892,-795,0,1676719882,12966.858128129992,212.40642903000116,54462.03391368001 2023-02-18,11:31:24.000,49,11122847,-795,0,1676719883,12966.831182889997,212.42052728999988,54462.0758364 2023-02-18,11:31:25.000,49,11122834,-795,0,1676719884,12966.763819790001,212.37823251000373,54461.971029600005 2023-02-18,11:31:26.000,49,11122855,-795,0,1676719885,12966.716665619992,212.37823251000373,54461.9011584 2023-02-18,11:31:27.000,49,11122834,-795,0,1676719886,12966.824446580002,212.42052728999988,54462.1457076 2023-02-18,11:31:28.000,49,11122829,-795,0,1676719887,12966.770556099997,212.3852816400031,54462.10378488 2023-02-18,11:31:29.000,49,11122911,-795,0,1676719888,12966.682984070001,212.41347816000052,54461.95006824 2023-02-18,11:31:30.000,49,11122847,-795,0,1676719889,12966.696456689991,212.39233077000245,54461.95006824 2023-02-18,11:31:31.000,49,11122845,-795,0,1676719890,12966.635829899991,212.4346255499986,54462.08282352001 2023-02-18,11:31:32.000,49,11122830,-795,0,1676719891,12966.58193942,212.42757641999924,54462.089810640005 2023-02-18,11:31:33.000,49,11122831,-795,0,1676719892,12966.53478524999,212.45577294000395,54462.01295232001 2023-02-18,11:31:34.000,49,11122825,-795,0,1676719893,12966.46068584,212.47692033000203,54462.05487504 2023-02-18,11:31:35.000,49,11122869,-795,0,1676719894,12966.54152156,212.4839694600014,54462.208591680006 2023-02-18,11:31:36.000,49,11122802,-795,0,1676719895,12966.507840009996,212.47692033000203,54462.15968184001 2023-02-18,11:31:37.000,49,11122857,-795,0,1676719896,12966.45394952999,212.50511684999947,54462.138720480005 2023-02-18,11:31:38.000,49,11122890,-795,0,1676719897,12966.37985012,212.46987120000267,54462.06884928 2023-02-18,11:31:39.000,49,11122865,-795,0,1676719898,12966.346168569995,212.50511684999947,54462.019939440004 2023-02-18,11:31:40.000,49,11122874,-795,0,1676719899,12966.325959639995,212.53331337000418,54462.10378488 2023-02-18,11:31:41.000,49,11122879,-795,0,1676719900,12966.33269594999,212.53331337000418,54462.089810640005 2023-02-18,11:31:42.000,49,11122849,-795,0,1676719901,12966.265332849995,212.55446076000226,54461.99199096001 2023-02-18,11:31:43.000,49,11122881,-795,0,1676719902,12966.224914989994,212.56150989000162,54461.94308112001 2023-02-18,11:31:44.000,49,11122821,-795,0,1676719903,12966.23838761,212.5474116300029,54462.019939440004 2023-02-18,11:31:45.000,49,11122836,-795,0,1676719904,12966.157551889999,212.56150989000162,54461.92910688 2023-02-18,11:31:46.000,49,11122802,-795,0,1676719905,12966.157551889999,212.57560815000033,54461.97801672 2023-02-18,11:31:47.000,49,11122824,-795,0,1676719906,12966.11039771999,212.55446076000226,54461.985003839996 2023-02-18,11:31:48.000,49,11122841,-795,0,1676719907,12966.083452479994,212.6108538000044,54461.8312872 2023-02-18,11:31:49.000,49,11122870,-795,0,1676719908,12966.063243549994,212.61790293000377,54461.78936448 2023-02-18,11:31:50.000,49,11122839,-795,0,1676719909,12966.063243549994,212.5826572799997,54461.92910688 2023-02-18,11:31:51.000,49,11122803,-795,0,1676719910,12966.009353069989,212.60380466999777,54461.97801672 2023-02-18,11:31:52.000,49,11122839,-795,0,1676719911,12966.016089379998,212.60380466999777,54461.86622280001 2023-02-18,11:31:53.000,49,11122869,-795,0,1676719912,12966.009353069989,212.58970640999905,54461.852248560004 2023-02-18,11:31:54.000,49,11122841,-795,0,1676719913,12965.894835799998,212.61790293000377,54461.71949328 2023-02-18,11:31:55.000,49,11122857,-795,0,1676719914,12965.915044729998,212.6108538000044,54461.78237736 2023-02-18,11:31:56.000,49,11122797,-795,0,1676719915,12965.935253659998,212.66019770999992,54461.817312959996 2023-02-18,11:31:57.000,49,11122865,-795,0,1676719916,12965.901572109993,212.66019770999992,54461.9011584 2023-02-18,11:31:58.000,49,11122827,-795,0,1676719917,12965.908308419988,212.63905032000184,54461.936094 2023-02-18,11:31:59.000,49,11122836,-795,0,1676719918,12965.847681630003,212.67429596999864,54461.86622280001 2023-02-18,11:32:00.000,49,11122815,-795,0,1676719919,12965.807263770002,212.70249249000335,54461.74744176001 2023-02-18,11:32:01.000,49,11122854,-795,0,1676719920,12965.861154249993,212.68839423000463,54461.922119760005 2023-02-18,11:32:02.000,49,11122844,-795,0,1676719921,12965.854417939998,212.73773814000015,54461.90814552 2023-02-18,11:32:03.000,49,11122832,-795,0,1676719922,12965.753373289997,212.7447872699995,54461.803338720005 2023-02-18,11:32:04.000,49,11122850,-795,0,1676719923,12965.773582219997,212.78003292000358,54461.817312959996 2023-02-18,11:32:05.000,49,11122859,-795,0,1676719924,12965.793791149998,212.75888552999822,54462.040900800006 2023-02-18,11:32:06.000,49,11122844,-795,0,1676719925,12965.800527459993,212.80118031000166,54462.019939440004 2023-02-18,11:32:07.000,49,11122807,-795,0,1676719926,12965.766845910002,212.808229440001,54461.936094 2023-02-18,11:32:08.000,49,11122814,-795,0,1676719927,12965.605174470002,212.8928190000006,54461.817312959996 2023-02-18,11:32:09.000,49,11122801,-795,0,1676719928,12965.632119709997,212.8928190000006,54461.92910688 2023-02-18,11:32:10.000,49,11122855,-795,0,1676719929,12965.598438159992,212.89986812999996,54461.95006824 2023-02-18,11:32:11.000,49,11122850,-795,0,1676719930,12965.571492919997,212.91396638999868,54461.971029600005 2023-02-18,11:32:12.000,49,11122826,-795,0,1676719931,12965.564756610001,212.96331030000147,54461.97801672 2023-02-18,11:32:13.000,49,11122876,-795,0,1676719932,12965.497393509992,212.98445768999954,54461.85923568 2023-02-18,11:32:14.000,49,11122849,-795,0,1676719933,12965.510866129996,212.98445768999954,54461.88718416 2023-02-18,11:32:15.000,49,11122855,-795,0,1676719934,12965.463711960001,213.01265421000426,54462.0059652 2023-02-18,11:32:16.000,49,11122885,-795,0,1676719935,12965.389612549996,213.0549489900004,54461.971029600005 2023-02-18,11:32:17.000,49,11122852,-795,0,1676719936,12965.38287624,213.06904724999913,54461.9011584 2023-02-18,11:32:18.000,49,11122807,-795,0,1676719937,12965.26162266,213.11134203000256,54461.78936448 2023-02-18,11:32:19.000,49,11122822,-795,0,1676719938,12965.20099587,213.11839116000192,54461.79635160001 2023-02-18,11:32:20.000,49,11122877,-795,0,1676719939,12965.24141373,213.11134203000256,54461.91513264001 2023-02-18,11:32:21.000,49,11122856,-795,0,1676719940,12965.2212048,213.17478420000407,54461.9011584 2023-02-18,11:32:22.000,49,11122804,-795,0,1676719941,12965.11342383999,213.14658767999936,54461.79635160001 2023-02-18,11:32:23.000,49,11122873,-795,0,1676719942,12965.106687529995,213.2029807200015,54461.65660920001 2023-02-18,11:32:24.000,49,11122803,-795,0,1676719943,12965.07974229,213.19593159000215,54461.761416 2023-02-18,11:32:25.000,49,11122845,-795,0,1676719944,12965.05279704999,213.21002985000086,54461.78936448 2023-02-18,11:32:26.000,49,11122856,-795,0,1676719945,12965.03932443,213.25937376000365,54461.817312959996 2023-02-18,11:32:27.000,49,11122832,-795,0,1676719946,12964.924807159994,213.28052115000173,54461.4469956 2023-02-18,11:32:28.000,49,11122838,-795,0,1676719947,12964.97196132999,213.3016685399998,54461.66359632 2023-02-18,11:32:29.000,49,11122876,-795,0,1676719948,12965.046060739995,213.31576679999853,54461.82430008001 2023-02-18,11:32:30.000,49,11122820,-795,0,1676719949,12965.01237918999,213.31576679999853,54461.77539024001 2023-02-18,11:32:31.000,49,11122840,-795,0,1676719950,12964.985433949994,213.36511071000132,54461.77539024001 2023-02-18,11:32:32.000,49,11122770,-795,0,1676719951,12964.958488709999,213.37920897000004,54461.74045464 2023-02-18,11:32:33.000,49,11122872,-795,0,1676719952,12964.864180369994,213.4144546200041,54461.55878952001 2023-02-18,11:32:34.000,49,11122823,-795,0,1676719953,12964.877652989999,213.45674940000026,54461.6216736 2023-02-18,11:32:35.000,49,11122769,-795,0,1676719954,12964.877652989999,213.46379852999962,54461.71949328 2023-02-18,11:32:36.000,49,11122838,-795,0,1676719955,12964.884389299994,213.46379852999962,54461.73346752 2023-02-18,11:32:37.000,49,11122875,-795,0,1676719956,12964.843971439994,213.5131424400024,54461.684557680004 2023-02-18,11:32:38.000,49,11122872,-795,0,1676719957,12964.817026199999,213.4990441800037,54461.635647840005 2023-02-18,11:32:39.000,49,11122834,-795,0,1676719958,12964.823762509994,213.59068287000264,54461.74744176001 2023-02-18,11:32:40.000,49,11122794,-795,0,1676719959,12964.823762509994,213.57658461000392,54461.69853192001 2023-02-18,11:32:41.000,49,11122850,-795,0,1676719960,12964.783344649994,213.62592851999943,54461.69853192001 2023-02-18,11:32:42.000,49,11122855,-795,0,1676719961,12964.763135719993,213.65412504000415,54461.72648040001 2023-02-18,11:32:43.000,49,11122877,-795,0,1676719962,12964.823762509994,213.68937069000094,54461.82430008001 2023-02-18,11:32:44.000,49,11122851,-795,0,1676719963,12964.722717859993,213.72461633999774,54461.6915448 2023-02-18,11:32:45.000,49,11122832,-795,0,1676719964,12964.702508929993,213.77396025000053,54461.73346752 2023-02-18,11:32:46.000,49,11122850,-795,0,1676719965,12964.796817269998,213.7951076399986,54461.91513264001 2023-02-18,11:32:47.000,49,11122855,-795,0,1676719966,12964.689036309988,213.83035329000268,54461.77539024001 2023-02-18,11:32:48.000,49,11122785,-795,0,1676719967,12964.709245239988,213.8444515500014,54461.803338720005 2023-02-18,11:32:49.000,49,11122907,-795,0,1676719968,12964.614936899998,213.88674633000483,54461.705519040006 2023-02-18,11:32:50.000,49,11122767,-795,0,1676719969,12964.581255349993,213.92199198000162,54461.66359632 2023-02-18,11:32:51.000,49,11122836,-795,0,1676719970,12964.614936899998,213.92904111000098,54461.803338720005 2023-02-18,11:32:52.000,49,11122880,-795,0,1676719971,12964.594727969998,213.96428675999778,54461.78936448 2023-02-18,11:32:53.000,49,11122892,-795,0,1676719972,12964.554310109997,214.01363067000057,54461.72648040001 2023-02-18,11:32:54.000,49,11122859,-795,0,1676719973,12964.561046419993,214.03477805999864,54461.761416 2023-02-18,11:32:55.000,49,11122882,-795,0,1676719974,12964.540837489993,214.07002371000272,54461.89417128001 2023-02-18,11:32:56.000,49,11122789,-795,0,1676719975,12964.520628559992,214.1052693599995,54461.77539024001 2023-02-18,11:32:57.000,49,11122836,-795,0,1676719976,12964.480210699992,214.07707284000207,54461.754428880005 2023-02-18,11:32:58.000,49,11122849,-795,0,1676719977,12964.439792839992,214.16166240000166,54461.72648040001 2023-02-18,11:32:59.000,49,11122820,-795,0,1676719978,12964.372429739997,214.16871153000102,54461.467956960005 2023-02-18,11:33:00.000,49,11122885,-795,0,1676719979,12964.379166049992,214.21100631000445,54461.71250616 2023-02-18,11:33:01.000,49,11122844,-795,0,1676719980,12964.480210699992,214.1898589199991,54461.84526144001 2023-02-18,11:33:02.000,49,11122810,-795,0,1676719981,12964.453265459997,214.23215370000253,54461.71949328 2023-02-18,11:33:03.000,49,11122817,-795,0,1676719982,12964.385902360002,214.21100631000445,54461.684557680004 2023-02-18,11:33:04.000,49,11122792,-795,0,1676719983,12964.372429739997,214.20395717999781,54461.62866072001 2023-02-18,11:33:05.000,49,11122793,-795,0,1676719984,12964.332011879997,214.2392028300019,54461.56577664 2023-02-18,11:33:06.000,49,11122746,-795,0,1676719985,12964.379166049992,214.28854674000468,54461.57975088001 2023-02-18,11:33:07.000,49,11122828,-795,0,1676719986,12964.399374979992,214.27444847999868,54461.6915448 2023-02-18,11:33:08.000,49,11122883,-795,0,1676719987,12964.379166049992,214.28854674000468,54461.705519040006 2023-02-18,11:33:09.000,49,11122848,-795,0,1676719988,12964.358957119992,214.28854674000468,54461.64263496 2023-02-18,11:33:10.000,49,11122857,-795,0,1676719989,12964.365693430002,214.30969413000275,54461.60071224 2023-02-18,11:33:11.000,49,11122883,-795,0,1676719990,12964.332011879997,214.3026450000034,54461.57276376 2023-02-18,11:33:12.000,49,11122819,-795,0,1676719991,12964.352220809997,214.3378906500002,54461.67058344 2023-02-18,11:33:13.000,49,11122850,-795,0,1676719992,12964.291594019996,214.34493977999955,54461.53084104001 2023-02-18,11:33:14.000,49,11122852,-795,0,1676719993,12964.291594019996,214.4013328200017,54461.57975088001 2023-02-18,11:33:15.000,49,11122793,-795,0,1676719994,12964.237703539991,214.38723456000298,54461.57276376 2023-02-18,11:33:16.000,49,11122850,-795,0,1676719995,12964.298330329992,214.42248020999978,54461.74744176001 2023-02-18,11:33:17.000,49,11122859,-795,0,1676719996,12964.237703539991,214.4365784699985,54461.6216736 2023-02-18,11:33:18.000,49,11122865,-795,0,1676719997,12964.271385089996,214.4013328200017,54461.60769936001 2023-02-18,11:33:19.000,49,11122830,-795,0,1676719998,12964.230967229996,214.42248020999978,54461.57975088001 2023-02-18,11:33:20.000,49,11122835,-795,0,1676719999,12964.251176159996,214.44362759999785,54461.67058344 2023-02-18,11:33:21.000,49,11122832,-795,0,1676720000,12964.204021990001,214.44362759999785,54461.67757056001 2023-02-18,11:33:22.000,49,11122776,-795,0,1676720001,12964.16360413,214.48592238000128,54461.481931199996 2023-02-18,11:33:23.000,49,11122858,-795,0,1676720002,12964.156867819991,214.45772586000385,54461.54481528 2023-02-18,11:33:24.000,49,11122885,-795,0,1676720003,12964.150131509996,214.47182412000257,54461.586738000005 2023-02-18,11:33:25.000,49,11122849,-795,0,1676720004,12964.197285679991,214.53526629000407,54461.803338720005 2023-02-18,11:33:26.000,49,11122882,-795,0,1676720005,12964.18381306,214.57051194000087,54461.8312872 2023-02-18,11:33:27.000,49,11122851,-795,0,1676720006,12964.177076749991,214.5634628100015,54461.79635160001 2023-02-18,11:33:28.000,49,11122844,-795,0,1676720007,12964.04235055,214.62690498000302,54461.419047120005 2023-02-18,11:33:29.000,49,11122784,-795,0,1676720008,12964.1433952,214.5987084599983,54461.73346752 2023-02-18,11:33:30.000,49,11122820,-795,0,1676720009,12964.12318627,214.66919975999917,54461.761416 2023-02-18,11:33:31.000,49,11122864,-795,0,1676720010,12964.1433952,214.66919975999917,54461.705519040006 2023-02-18,11:33:32.000,49,11122850,-795,0,1676720011,12964.150131509996,214.71854367000196,54461.754428880005 2023-02-18,11:33:33.000,49,11122858,-795,0,1676720012,12964.09624102999,214.6973962800039,54461.67757056001 2023-02-18,11:33:34.000,49,11122807,-795,0,1676720013,12964.10297734,214.72559280000132,54461.684557680004 2023-02-18,11:33:35.000,49,11122878,-795,0,1676720014,12964.12318627,214.75378931999876,54461.86622280001 2023-02-18,11:33:36.000,49,11122792,-795,0,1676720015,12964.09624102999,214.78198584000347,54461.77539024001 2023-02-18,11:33:37.000,49,11122867,-795,0,1676720016,12964.028877929995,214.75378931999876,54461.705519040006 2023-02-18,11:33:38.000,49,11122856,-795,0,1676720017,12964.028877929995,214.80313323000155,54461.54481528 2023-02-18,11:33:39.000,49,11122827,-795,0,1676720018,12964.049086859995,214.7749367100041,54461.59372512 2023-02-18,11:33:40.000,49,11122849,-795,0,1676720019,12964.089504719996,214.8101823600009,54461.71250616 2023-02-18,11:33:41.000,49,11122857,-795,0,1676720020,12964.136658889991,214.78903497000283,54461.78936448 2023-02-18,11:33:42.000,49,11122826,-795,0,1676720021,12964.11644995999,214.8454280099977,54461.74045464 2023-02-18,11:33:43.000,49,11122832,-795,0,1676720022,12964.06255948,214.831329749999,54461.64263496 2023-02-18,11:33:44.000,49,11122812,-795,0,1676720023,12964.028877929995,214.78903497000283,54461.69853192001 2023-02-18,11:33:45.000,49,11122862,-795,0,1676720024,12964.028877929995,214.8454280099977,54461.57276376 2023-02-18,11:33:46.000,49,11122871,-795,0,1676720025,12964.008668999995,214.87362453000242,54461.60769936001 2023-02-18,11:33:47.000,49,11122871,-795,0,1676720026,12963.988460069995,214.85247714000434,54461.467956960005 2023-02-18,11:33:48.000,49,11122825,-795,0,1676720027,12964.00193269,214.88067366000178,54461.50987968001 2023-02-18,11:33:49.000,49,11122861,-795,0,1676720028,12964.10297734,214.87362453000242,54461.67058344 2023-02-18,11:33:50.000,49,11122860,-795,0,1676720029,12964.109713649996,214.8947719200005,54461.60071224 2023-02-18,11:33:51.000,49,11122865,-795,0,1676720030,12964.02214162,214.90182104999985,54461.586738000005 2023-02-18,11:33:52.000,49,11122803,-795,0,1676720031,12964.00193269,214.94411583000328,54461.54481528 2023-02-18,11:33:53.000,49,11122847,-795,0,1676720032,12964.02214162,214.92296843999793,54461.50987968001 2023-02-18,11:33:54.000,49,11122852,-795,0,1676720033,12964.01540530999,214.91591930999857,54461.46096984001 2023-02-18,11:33:55.000,49,11122829,-795,0,1676720034,12964.03561423999,214.93001757000457,54461.47494408 2023-02-18,11:33:56.000,49,11122886,-795,0,1676720035,12964.06255948,215.00050886999816,54461.635647840005 2023-02-18,11:33:57.000,49,11122862,-795,0,1676720036,12964.05582316999,214.96526322000136,54461.67058344 2023-02-18,11:33:58.000,49,11122842,-795,0,1676720037,12964.069295789996,215.0569019100003,54461.60071224 2023-02-18,11:33:59.000,49,11122859,-795,0,1676720038,12963.99519637999,215.0216562600035,54461.57975088001 2023-02-18,11:34:00.000,49,11122815,-795,0,1676720039,12964.06255948,215.0428036500016,54461.59372512 2023-02-18,11:34:01.000,49,11122869,-795,0,1676720040,12964.05582316999,215.07100016999902,54461.60071224 2023-02-18,11:34:02.000,49,11122857,-795,0,1676720041,12964.04235055,215.07804929999838,54461.62866072001 2023-02-18,11:34:03.000,49,11122878,-795,0,1676720042,12964.008668999995,215.04985278000095,54461.50987968001 2023-02-18,11:34:04.000,49,11122834,-795,0,1676720043,12964.03561423999,215.11329495000246,54461.586738000005 2023-02-18,11:34:05.000,49,11122860,-795,0,1676720044,12964.109713649996,215.14854059999925,54461.89417128001 2023-02-18,11:34:06.000,49,11122863,-795,0,1676720045,12964.07603209999,215.12739321000117,54461.852248560004 2023-02-18,11:34:07.000,49,11122868,-795,0,1676720046,12964.049086859995,215.14854059999925,54461.85923568 2023-02-18,11:34:08.000,49,11122795,-795,0,1676720047,12964.049086859995,215.1555897299986,54461.67757056001 2023-02-18,11:34:09.000,49,11122821,-795,0,1676720048,12964.028877929995,215.1555897299986,54461.74744176001 2023-02-18,11:34:10.000,49,11122838,-795,0,1676720049,12964.008668999995,215.17673712000396,54461.76840312 2023-02-18,11:34:11.000,49,11122854,-795,0,1676720050,12964.00193269,215.1696879900046,54461.76840312 2023-02-18,11:34:12.000,49,11122858,-795,0,1676720051,12963.99519637999,215.1696879900046,54461.83827432 2023-02-18,11:34:13.000,49,11122888,-795,0,1676720052,12964.008668999995,215.2049336400014,54461.78936448 2023-02-18,11:34:14.000,49,11122837,-795,0,1676720053,12964.028877929995,215.24722842000483,54461.761416 2023-02-18,11:34:15.000,49,11122858,-795,0,1676720054,12964.089504719996,215.23313015999884,54461.89417128001 2023-02-18,11:34:16.000,49,11122840,-795,0,1676720055,12964.01540530999,215.24722842000483,54461.77539024001 2023-02-18,11:34:17.000,49,11122868,-795,0,1676720056,12964.049086859995,215.2049336400014,54461.79635160001 2023-02-18,11:34:18.000,49,11122851,-795,0,1676720057,12964.02214162,215.26132668000355,54461.67757056001 2023-02-18,11:34:19.000,49,11122917,-795,0,1676720058,12963.95477851999,215.2683758100029,54461.66359632 2023-02-18,11:34:20.000,49,11122885,-795,0,1676720059,12964.00193269,215.2683758100029,54461.81032584 2023-02-18,11:34:21.000,49,11122892,-795,0,1676720060,12964.049086859995,215.22608102999948,54461.86622280001 2023-02-18,11:34:22.000,49,11122858,-795,0,1676720061,12963.988460069995,215.2542775500042,54461.79635160001 2023-02-18,11:34:23.000,49,11122885,-795,0,1676720062,12963.99519637999,215.24722842000483,54461.71949328 2023-02-18,11:34:24.000,49,11122845,-795,0,1676720063,12963.99519637999,215.23313015999884,54461.761416 2023-02-18,11:34:25.000,49,11122867,-795,0,1676720064,12963.97498744999,215.17673712000396,54461.69853192001 2023-02-18,11:34:26.000,49,11122909,-795,0,1676720065,12963.95477851999,215.22608102999948,54461.6915448 2023-02-18,11:34:27.000,49,11122844,-795,0,1676720066,12963.93456958999,215.21903190000012,54461.55878952001 2023-02-18,11:34:28.000,49,11122820,-795,0,1676720067,12963.846997559995,215.21903190000012,54461.57975088001 2023-02-18,11:34:29.000,49,11122834,-715,0,1676720068,12963.81331600999,215.19788451000204,54461.481931199996 2023-02-18,11:34:30.000,49,11122870,-795,0,1676720069,12963.907624349995,215.21903190000012,54461.76840312 2023-02-18,11:34:31.000,49,11122842,-795,0,1676720070,12963.91436065999,215.2401792899982,54461.74744176001 2023-02-18,11:34:32.000,49,11122796,-795,0,1676720071,12963.907624349995,215.21903190000012,54461.72648040001 2023-02-18,11:34:33.000,49,11122861,-795,0,1676720072,12963.83352493999,215.26132668000355,54461.55878952001 2023-02-18,11:34:34.000,49,11122809,-795,0,1676720073,12963.81331600999,215.28952320000099,54461.56577664 2023-02-18,11:34:35.000,49,11122836,-795,0,1676720074,12963.86047018,215.28247407000163,54461.684557680004 2023-02-18,11:34:36.000,49,11122869,-795,0,1676720075,12963.82005232,215.31771971999842,54461.67058344 2023-02-18,11:34:37.000,49,11122831,-795,0,1676720076,12963.75268921999,215.3036214599997,54461.586738000005 2023-02-18,11:34:38.000,49,11122866,-795,0,1676720077,12963.739216599999,215.32476884999778,54461.61468648 2023-02-18,11:34:39.000,49,11122810,-795,0,1676720078,12963.786370769994,215.43050580000272,54461.76840312 2023-02-18,11:34:40.000,49,11122799,-795,0,1676720079,12963.739216599999,215.44460406000144,54461.76840312 2023-02-18,11:34:41.000,49,11122857,-795,0,1676720080,12963.745952909994,215.45870232000016,54461.71949328 2023-02-18,11:34:42.000,49,11122884,-795,0,1676720081,12963.73248028999,215.47984970999823,54461.71250616 2023-02-18,11:34:43.000,49,11122838,-795,0,1676720082,12963.69206242999,215.46575144999952,54461.57276376 2023-02-18,11:34:44.000,49,11122854,-795,0,1676720083,12963.719007669999,215.50804623000295,54461.62866072001 2023-02-18,11:34:45.000,49,11122846,-795,0,1676720084,12963.81331600999,215.5150953600023,54461.86622280001 2023-02-18,11:34:46.000,49,11122852,-795,0,1676720085,12963.82005232,215.58558666000317,54461.873209920006 2023-02-18,11:34:47.000,49,11122858,-795,0,1676720086,12963.79984339,215.62083230999997,54461.90814552 2023-02-18,11:34:48.000,49,11122828,-795,0,1676720087,12963.745952909994,215.6349305699987,54461.71949328 2023-02-18,11:34:49.000,49,11122812,-795,0,1676720088,12963.79984339,215.67017622000276,54461.84526144001 2023-02-18,11:34:50.000,49,11122845,-795,0,1676720089,12963.75268921999,215.70542186999955,54461.88019704 2023-02-18,11:34:51.000,49,11122866,-795,0,1676720090,12963.786370769994,215.74771665000299,54461.89417128001 2023-02-18,11:34:52.000,49,11122869,-795,0,1676720091,12963.82005232,215.77591317000042,54461.936094 2023-02-18,11:34:53.000,49,11122871,-795,0,1676720092,12963.79984339,215.80410968999786,54461.9011584 2023-02-18,11:34:54.000,49,11122888,-795,0,1676720093,12963.806579699994,215.83935534000193,54461.81032584 2023-02-18,11:34:55.000,49,11122824,-795,0,1676720094,12963.88067911,215.8464044700013,54462.040900800006 2023-02-18,11:34:56.000,49,11122836,-795,0,1676720095,12963.79984339,215.86755185999937,54461.873209920006 2023-02-18,11:34:57.000,49,11122878,-795,0,1676720096,12963.88067911,215.9098466400028,54462.01295232001 2023-02-18,11:34:58.000,49,11122866,-795,0,1676720097,12963.79310707999,215.98738707000302,54461.84526144001 2023-02-18,11:34:59.000,49,11122881,-795,0,1676720098,12963.81331600999,216.01558359000046,54461.86622280001 2023-02-18,11:35:00.000,49,11122851,-795,0,1676720099,12963.84026125,216.02968184999918,54462.019939440004 2023-02-18,11:35:01.000,49,11122901,-795,0,1676720100,12963.907624349995,216.0085344600011,54462.11077200001 2023-02-18,11:35:02.000,49,11122855,-795,0,1676720101,12963.95477851999,216.02968184999918,54462.10378488 2023-02-18,11:35:03.000,49,11122887,-795,0,1676720102,12963.9413059,216.03673097999854,54461.96404248001 2023-02-18,11:35:04.000,49,11122815,-795,0,1676720103,12963.97498744999,216.05082924000453,54462.089810640005 2023-02-18,11:35:05.000,49,11122831,-795,0,1676720104,12963.99519637999,216.05082924000453,54461.99199096001 2023-02-18,11:35:06.000,49,11122828,-795,0,1676720105,12963.948042209995,216.0437801099979,54461.99199096001 2023-02-18,11:35:07.000,49,11122842,-795,0,1676720106,12963.887415419995,216.0578783700039,54461.85923568 2023-02-18,11:35:08.000,49,11122835,-795,0,1676720107,12963.95477851999,216.0437801099979,54461.9011584 2023-02-18,11:35:09.000,49,11122809,-795,0,1676720108,12963.988460069995,216.05082924000453,54462.06884928 2023-02-18,11:35:10.000,49,11122859,-795,0,1676720109,12964.00193269,216.03673097999854,54462.08282352001 2023-02-18,11:35:11.000,49,11122821,-795,0,1676720110,12964.01540530999,216.03673097999854,54462.138720480005 2023-02-18,11:35:12.000,49,11122849,-795,0,1676720111,12964.008668999995,216.02263271999982,54462.02692656 2023-02-18,11:35:13.000,49,11122834,-795,0,1676720112,12963.968251139995,216.0437801099979,54461.873209920006 2023-02-18,11:35:14.000,49,11122806,-795,0,1676720113,12963.99519637999,216.01558359000046,54461.936094 2023-02-18,11:35:15.000,49,11122871,-795,0,1676720114,12963.99519637999,216.02263271999982,54462.01295232001 2023-02-18,11:35:16.000,49,11122825,-795,0,1676720115,12964.04235055,216.02263271999982,54462.06884928 2023-02-18,11:35:17.000,49,11122806,-795,0,1676720116,12963.9413059,216.00148533000174,54461.92910688 2023-02-18,11:35:18.000,49,11122863,-795,0,1676720117,12963.98172376,216.0437801099979,54461.99199096001 2023-02-18,11:35:19.000,49,11122852,-795,0,1676720118,12964.02214162,216.01558359000046,54462.0059652 2023-02-18,11:35:20.000,49,11122784,-795,0,1676720119,12964.05582316999,216.0719766300026,54462.0758364 2023-02-18,11:35:21.000,49,11122765,-795,0,1676720120,12964.04235055,216.0578783700039,54462.0059652 2023-02-18,11:35:22.000,49,11122823,-795,0,1676720121,12964.03561423999,216.10017315000005,54461.97801672 2023-02-18,11:35:23.000,49,11122796,-795,0,1676720122,12963.97498744999,216.0931240200007,54461.922119760005 2023-02-18,11:35:24.000,49,11122890,-795,0,1676720123,12963.96151483,216.11427140999876,54462.06884928 2023-02-18,11:35:25.000,49,11122850,-795,0,1676720124,12964.008668999995,216.14951706000284,54462.187630320004 2023-02-18,11:35:26.000,49,11122842,-795,0,1676720125,12964.04235055,216.17771358000027,54462.25051440001 2023-02-18,11:35:27.000,49,11122843,-795,0,1676720126,12964.05582316999,216.21295923000434,54462.29942424001 2023-02-18,11:35:28.000,49,11122811,-795,0,1676720127,12964.08276841,216.2059100999977,54462.152694719996 2023-02-18,11:35:29.000,49,11122852,-795,0,1676720128,12964.008668999995,216.24820488000114,54462.05487504 2023-02-18,11:35:30.000,49,11122910,-795,0,1676720129,12963.907624349995,216.24115575000178,54461.89417128001 2023-02-18,11:35:31.000,49,11122877,-795,0,1676720130,12963.988460069995,216.24115575000178,54462.17365608 2023-02-18,11:35:32.000,49,11122849,-795,0,1676720131,12963.95477851999,216.26935226999922,54462.12474624 2023-02-18,11:35:33.000,49,11122880,-795,0,1676720132,12963.98172376,216.3045979200033,54462.17365608 2023-02-18,11:35:34.000,49,11122854,-795,0,1676720133,12964.00193269,216.318696180002,54462.34833408001 2023-02-18,11:35:35.000,49,11122905,-795,0,1676720134,12963.99519637999,216.318696180002,54462.29942424001 2023-02-18,11:35:36.000,49,11122815,-795,0,1676720135,12963.968251139995,216.32574531000137,54462.26448864 2023-02-18,11:35:37.000,49,11122846,-795,0,1676720136,12963.9413059,216.38213835000352,54462.11775912 2023-02-18,11:35:38.000,49,11122842,-795,0,1676720137,12963.887415419995,216.39623661000223,54462.152694719996 2023-02-18,11:35:39.000,49,11122830,-795,0,1676720138,12963.927833279995,216.36099095999816,54462.25051440001 2023-02-18,11:35:40.000,49,11122869,-795,0,1676720139,12963.92109697,216.4173840000003,54462.306411360005 2023-02-18,11:35:41.000,49,11122861,-795,0,1676720140,12963.9413059,216.39623661000223,54462.36230832 2023-02-18,11:35:42.000,49,11122839,-795,0,1676720141,12963.9413059,216.45262965000438,54462.33435984 2023-02-18,11:35:43.000,49,11122898,-795,0,1676720142,12963.948042209995,216.45967878000374,54462.36230832 2023-02-18,11:35:44.000,49,11122821,-795,0,1676720143,12963.91436065999,216.47377704000246,54462.2155788 2023-02-18,11:35:45.000,49,11122832,-795,0,1676720144,12963.95477851999,216.50902268999926,54462.26448864 2023-02-18,11:35:46.000,49,11122873,-795,0,1676720145,12963.93456958999,216.54426834000333,54462.24352728 2023-02-18,11:35:47.000,49,11122899,-795,0,1676720146,12963.92109697,216.5301700800046,54462.22256592 2023-02-18,11:35:48.000,49,11122923,-795,0,1676720147,12963.85373386999,216.59361224999884,54462.10378488 2023-02-18,11:35:49.000,49,11122873,-795,0,1676720148,12963.89415172999,216.60771051000484,54462.16666896 2023-02-18,11:35:50.000,49,11122848,-795,0,1676720149,12963.95477851999,216.60771051000484,54462.27846288001 2023-02-18,11:35:51.000,49,11122857,-795,0,1676720150,12963.988460069995,216.62180877000355,54462.34134696 2023-02-18,11:35:52.000,49,11122795,-795,0,1676720151,12963.968251139995,216.6288579000029,54462.29243712 2023-02-18,11:35:53.000,49,11122899,-795,0,1676720152,12963.89415172999,216.60771051000484,54462.16666896 2023-02-18,11:35:54.000,49,11122774,-795,0,1676720153,12963.91436065999,216.650005290001,54462.13173336001 2023-02-18,11:35:55.000,49,11122870,-795,0,1676720154,12963.99519637999,216.650005290001,54462.306411360005 2023-02-18,11:35:56.000,49,11122877,-795,0,1676720155,12964.008668999995,216.63590703000227,54462.306411360005 2023-02-18,11:35:57.000,49,11122866,-795,0,1676720156,12964.00193269,216.64295616000163,54462.306411360005 2023-02-18,11:35:58.000,49,11122812,-795,0,1676720157,12964.028877929995,216.63590703000227,54462.25051440001 2023-02-18,11:35:59.000,49,11122811,-795,0,1676720158,12964.1433952,216.6147596400042,54462.3902568 2023-02-18,11:36:00.000,49,11122780,-795,0,1676720159,12964.1433952,216.62180877000355,54462.3203856 2023-02-18,11:36:01.000,49,11122884,-795,0,1676720160,12964.170340439996,216.6288579000029,54462.36230832 2023-02-18,11:36:02.000,49,11122826,-795,0,1676720161,12964.156867819991,216.63590703000227,54462.34134696 2023-02-18,11:36:03.000,49,11122849,-795,0,1676720162,12964.12318627,216.62180877000355,54462.257501520005 2023-02-18,11:36:04.000,49,11122824,-795,0,1676720163,12964.150131509996,216.59361224999884,54462.24352728 2023-02-18,11:36:05.000,49,11122828,-795,0,1676720164,12964.177076749991,216.52312094999797,54462.29942424001 2023-02-18,11:36:06.000,49,11122830,-795,0,1676720165,12964.257912469991,216.53721921000397,54462.39724392001 2023-02-18,11:36:07.000,49,11122862,-795,0,1676720166,12964.284857710001,216.5019735599999,54462.44615376001 2023-02-18,11:36:08.000,49,11122800,-795,0,1676720167,12964.271385089996,216.53721921000397,54462.44615376001 2023-02-18,11:36:09.000,49,11122838,-795,0,1676720168,12964.210758299996,216.48082617000182,54462.33435984 2023-02-18,11:36:10.000,49,11122826,-795,0,1676720169,12964.230967229996,216.50902268999926,54462.355321200004 2023-02-18,11:36:11.000,49,11122867,-795,0,1676720170,12964.264648780001,216.45967878000374,54462.53698632001 2023-02-18,11:36:12.000,49,11122839,-795,0,1676720171,12964.278121399992,216.47377704000246,54462.50903784 2023-02-18,11:36:13.000,49,11122833,-795,0,1676720172,12964.264648780001,216.42443312999967,54462.425192400005 2023-02-18,11:36:14.000,49,11122846,-795,0,1676720173,12964.264648780001,216.41033487000095,54462.44615376001 2023-02-18,11:36:15.000,49,11122839,-795,0,1676720174,12964.278121399992,216.4032857400016,54462.51602496001 2023-02-18,11:36:16.000,49,11122862,-795,0,1676720175,12964.271385089996,216.4385313899984,54462.474102240005 2023-02-18,11:36:17.000,49,11122846,-795,0,1676720176,12964.237703539991,216.37508922000416,54462.474102240005 2023-02-18,11:36:18.000,49,11122862,-795,0,1676720177,12964.16360413,216.38918748000287,54462.376282560006 2023-02-18,11:36:19.000,49,11122790,-795,0,1676720178,12964.16360413,216.39623661000223,54462.404231040004 2023-02-18,11:36:20.000,49,11122845,-795,0,1676720179,12964.204021990001,216.43148225999903,54462.5299992 2023-02-18,11:36:21.000,49,11122881,-795,0,1676720180,12964.257912469991,216.38213835000352,54462.60685752 2023-02-18,11:36:22.000,49,11122825,-795,0,1676720181,12964.217494609991,216.4173840000003,54462.50205072 2023-02-18,11:36:23.000,49,11122884,-795,0,1676720182,12964.177076749991,216.43148225999903,54462.43217952 2023-02-18,11:36:24.000,49,11122783,-795,0,1676720183,12964.230967229996,216.42443312999967,54462.51602496001 2023-02-18,11:36:25.000,49,11122864,-795,0,1676720184,12964.197285679991,216.38918748000287,54462.51602496001 2023-02-18,11:36:26.000,49,11122846,-795,0,1676720185,12964.18381306,216.4032857400016,54462.474102240005 2023-02-18,11:36:27.000,49,11122857,-795,0,1676720186,12964.136658889991,216.39623661000223,54462.355321200004 2023-02-18,11:36:28.000,49,11122768,-795,0,1676720187,12964.07603209999,216.43148225999903,54462.306411360005 2023-02-18,11:36:29.000,49,11122818,-795,0,1676720188,12964.10297734,216.44558051999775,54462.31339848 2023-02-18,11:36:30.000,49,11122860,-795,0,1676720189,12964.16360413,216.4667279100031,54462.51602496001 2023-02-18,11:36:31.000,49,11122793,-795,0,1676720190,12964.05582316999,216.42443312999967,54462.22955304001 2023-02-18,11:36:32.000,49,11122860,-795,0,1676720191,12964.11644995999,216.4667279100031,54462.31339848 2023-02-18,11:36:33.000,49,11122918,-795,0,1676720192,12964.109713649996,216.47377704000246,54462.3203856 2023-02-18,11:36:34.000,49,11122798,-795,0,1676720193,12964.136658889991,216.53721921000397,54462.36230832 2023-02-18,11:36:35.000,49,11122815,-795,0,1676720194,12964.170340439996,216.54426834000333,54462.45314088 2023-02-18,11:36:36.000,49,11122840,-795,0,1676720195,12964.190549369996,216.59361224999884,54462.43916664 2023-02-18,11:36:37.000,49,11122833,-795,0,1676720196,12964.177076749991,216.57246486000076,54462.39724392001 2023-02-18,11:36:38.000,49,11122857,-795,0,1676720197,12964.16360413,216.6147596400042,54462.376282560006 2023-02-18,11:36:39.000,49,11122832,-795,0,1676720198,12964.230967229996,216.650005290001,54462.53698632001 2023-02-18,11:36:40.000,49,11122760,-795,0,1676720199,12964.210758299996,216.67820180999843,54462.46711512001 2023-02-18,11:36:41.000,49,11122800,-795,0,1676720200,12964.237703539991,216.6147596400042,54462.45314088 2023-02-18,11:36:42.000,49,11122812,-795,0,1676720201,12964.224230920001,216.69230007000442,54462.44615376001 2023-02-18,11:36:43.000,49,11122836,-795,0,1676720202,12964.150131509996,216.69230007000442,54462.38326968 2023-02-18,11:36:44.000,49,11122842,-795,0,1676720203,12964.177076749991,216.69230007000442,54462.39724392001 2023-02-18,11:36:45.000,49,11122869,-795,0,1676720204,12964.170340439996,216.70639833000314,54462.43916664 2023-02-18,11:36:46.000,49,11122864,-795,0,1676720205,12964.237703539991,216.73459485000058,54462.592883280005 2023-02-18,11:36:47.000,49,11122865,-795,0,1676720206,12964.224230920001,216.73459485000058,54462.5998704 2023-02-18,11:36:48.000,49,11122821,-795,0,1676720207,12964.257912469991,216.776889630004,54462.62083176 2023-02-18,11:36:49.000,49,11122916,-795,0,1676720208,12964.298330329992,216.79098789000273,54462.60685752 2023-02-18,11:36:50.000,49,11122847,-795,0,1676720209,12964.251176159996,216.78393876000337,54462.50205072 2023-02-18,11:36:51.000,49,11122877,-795,0,1676720210,12964.318539259992,216.78393876000337,54462.53698632001 2023-02-18,11:36:52.000,49,11122923,-795,0,1676720211,12964.298330329992,216.81918441000016,54462.690702960004 2023-02-18,11:36:53.000,49,11122816,-795,0,1676720212,12964.278121399992,216.762791369998,54462.55794768 2023-02-18,11:36:54.000,49,11122882,-795,0,1676720213,12964.305066640001,216.74164397999994,54462.58589616001 2023-02-18,11:36:55.000,49,11122833,-795,0,1676720214,12964.372429739997,216.75574223999865,54462.6697416 2023-02-18,11:36:56.000,49,11122756,-795,0,1676720215,12964.318539259992,216.74164397999994,54462.641793120005 2023-02-18,11:36:57.000,49,11122866,-795,0,1676720216,12964.345484500001,216.72049659000186,54462.592883280005 2023-02-18,11:36:58.000,49,11122851,-795,0,1676720217,12964.284857710001,216.7486931099993,54462.50205072 2023-02-18,11:36:59.000,49,11122893,-795,0,1676720218,12964.345484500001,216.7134474600025,54462.543973440006 2023-02-18,11:37:00.000,49,11122831,-795,0,1676720219,12964.298330329992,216.72049659000186,54462.690702960004 2023-02-18,11:37:01.000,49,11122813,-795,0,1676720220,12964.365693430002,216.70639833000314,54462.62083176 2023-02-18,11:37:02.000,49,11122795,-795,0,1676720221,12964.325275570001,216.67115267999907,54462.63480600001 2023-02-18,11:37:03.000,49,11122866,-795,0,1676720222,12964.318539259992,216.6852509399978,54462.53698632001 2023-02-18,11:37:04.000,49,11122835,-795,0,1676720223,12964.332011879997,216.67820180999843,54462.62083176 2023-02-18,11:37:05.000,49,11122903,-795,0,1676720224,12964.365693430002,216.69934920000378,54462.56493480001 2023-02-18,11:37:06.000,49,11122852,-795,0,1676720225,12964.352220809997,216.70639833000314,54462.543973440006 2023-02-18,11:37:07.000,49,11122855,-795,0,1676720226,12964.338748189992,216.650005290001,54462.45314088 2023-02-18,11:37:08.000,49,11122849,-795,0,1676720227,12964.305066640001,216.69230007000442,54462.474102240005 2023-02-18,11:37:09.000,49,11122869,-795,0,1676720228,12964.365693430002,216.67820180999843,54462.48108936 2023-02-18,11:37:10.000,49,11122924,-795,0,1676720229,12964.318539259992,216.69230007000442,54462.51602496001 2023-02-18,11:37:11.000,49,11122851,-795,0,1676720230,12964.318539259992,216.7134474600025,54462.543973440006 2023-02-18,11:37:12.000,49,11122838,-795,0,1676720231,12964.305066640001,216.67820180999843,54462.49506360001 2023-02-18,11:37:13.000,49,11122871,-795,0,1676720232,12964.291594019996,216.69934920000378,54462.27147576 2023-02-18,11:37:14.000,49,11122814,-795,0,1676720233,12964.271385089996,216.69230007000442,54462.33435984 2023-02-18,11:37:15.000,49,11122830,-795,0,1676720234,12964.311802949996,216.63590703000227,54462.43916664 2023-02-18,11:37:16.000,49,11122828,-795,0,1676720235,12964.305066640001,216.69934920000378,54462.41820528001 2023-02-18,11:37:17.000,49,11122888,-795,0,1676720236,12964.278121399992,216.69230007000442,54462.36929544001 2023-02-18,11:37:18.000,49,11122813,-795,0,1676720237,12964.284857710001,216.69934920000378,54462.36230832 2023-02-18,11:37:19.000,49,11122842,-795,0,1676720238,12964.372429739997,216.69230007000442,54462.46711512001 2023-02-18,11:37:20.000,49,11122866,-795,0,1676720239,12964.385902360002,216.6852509399978,54462.425192400005 2023-02-18,11:37:21.000,49,11122828,-795,0,1676720240,12964.385902360002,216.69934920000378,54462.41820528001 2023-02-18,11:37:22.000,49,11122816,-795,0,1676720241,12964.345484500001,216.70639833000314,54462.3902568 2023-02-18,11:37:23.000,49,11122830,-795,0,1676720242,12964.325275570001,216.67820180999843,54462.27147576 2023-02-18,11:37:24.000,49,11122882,-795,0,1676720243,12964.311802949996,216.72754572000122,54462.27147576 2023-02-18,11:37:25.000,49,11122867,-795,0,1676720244,12964.453265459997,216.72049659000186,54462.425192400005 2023-02-18,11:37:26.000,49,11122876,-795,0,1676720245,12964.412847599997,216.776889630004,54462.44615376001 2023-02-18,11:37:27.000,49,11122836,-795,0,1676720246,12964.433056529997,216.79803702000208,54462.43217952 2023-02-18,11:37:28.000,49,11122840,-795,0,1676720247,12964.365693430002,216.80508615000144,54462.32737272001 2023-02-18,11:37:29.000,49,11122827,-795,0,1676720248,12964.419583909992,216.79098789000273,54462.39724392001 2023-02-18,11:37:30.000,49,11122852,-795,0,1676720249,12964.460001769992,216.82623353999952,54462.543973440006 2023-02-18,11:37:31.000,49,11122876,-795,0,1676720250,12964.453265459997,216.79803702000208,54462.51602496001 2023-02-18,11:37:32.000,49,11122825,-795,0,1676720251,12964.372429739997,216.8755774500023,54462.44615376001 2023-02-18,11:37:33.000,49,11122859,-795,0,1676720252,12964.392638669997,216.85443006000423,54462.36230832 2023-02-18,11:37:34.000,49,11122845,-795,0,1676720253,12964.466738080002,216.84033179999824,54462.43916664 2023-02-18,11:37:35.000,49,11122882,-795,0,1676720254,12964.500419629992,216.86852832000295,54462.56493480001 2023-02-18,11:37:36.000,49,11122771,-795,0,1676720255,12964.493683319997,216.8755774500023,54462.55096056 2023-02-18,11:37:37.000,49,11122894,-795,0,1676720256,12964.534101179997,216.9108230999991,54462.571921920004 2023-02-18,11:37:38.000,49,11122858,-795,0,1676720257,12964.412847599997,216.93901962000382,54462.49506360001 2023-02-18,11:37:39.000,49,11122864,-795,0,1676720258,12964.439792839992,216.95311788000254,54462.49506360001 2023-02-18,11:37:40.000,49,11122881,-795,0,1676720259,12964.480210699992,216.93197049000446,54462.592883280005 2023-02-18,11:37:41.000,49,11122874,-795,0,1676720260,12964.527364870002,216.9108230999991,54462.50205072 2023-02-18,11:37:42.000,49,11122890,-795,0,1676720261,12964.480210699992,216.95311788000254,54462.51602496001 2023-02-18,11:37:43.000,49,11122811,-795,0,1676720262,12964.534101179997,216.90377396999975,54462.592883280005 2023-02-18,11:37:44.000,49,11122807,-795,0,1676720263,12964.534101179997,216.93197049000446,54462.39724392001 2023-02-18,11:37:45.000,49,11122883,-795,0,1676720264,12964.520628559992,216.92492135999782,54462.44615376001 2023-02-18,11:37:46.000,49,11122850,-795,0,1676720265,12964.547573800002,216.88262658000167,54462.5299992 2023-02-18,11:37:47.000,49,11122852,-795,0,1676720266,12964.594727969998,216.88967571000103,54462.50903784 2023-02-18,11:37:48.000,49,11122827,-795,0,1676720267,12964.567782730002,216.9108230999991,54462.376282560006 2023-02-18,11:37:49.000,49,11122861,-795,0,1676720268,12964.594727969998,216.92492135999782,54462.41121816 2023-02-18,11:37:50.000,49,11122832,-795,0,1676720269,12964.594727969998,216.8967248400004,54462.5299992 2023-02-18,11:37:51.000,49,11122852,-795,0,1676720270,12964.594727969998,216.9108230999991,54462.53698632001 2023-02-18,11:37:52.000,49,11122828,-795,0,1676720271,12964.581255349993,216.8614791900036,54462.46711512001 2023-02-18,11:37:53.000,49,11122887,-795,0,1676720272,12964.594727969998,216.93197049000446,54462.31339848 2023-02-18,11:37:54.000,49,11122881,-795,0,1676720273,12964.547573800002,216.8967248400004,54462.34134696 2023-02-18,11:37:55.000,49,11122893,-795,0,1676720274,12964.628409520003,216.9601670100019,54462.43916664 2023-02-18,11:37:56.000,49,11122868,-795,0,1676720275,12964.594727969998,216.93901962000382,54462.474102240005 2023-02-18,11:37:57.000,49,11122851,-795,0,1676720276,12964.554310109997,216.9601670100019,54462.404231040004 2023-02-18,11:37:58.000,49,11122818,-795,0,1676720277,12964.540837489993,216.98131439999997,54462.38326968 2023-02-18,11:37:59.000,49,11122827,-795,0,1676720278,12964.601464279993,216.98131439999997,54462.523012080004 2023-02-18,11:38:00.000,49,11122853,-795,0,1676720279,12964.594727969998,216.96721614000126,54462.523012080004 2023-02-18,11:38:01.000,49,11122852,-795,0,1676720280,12964.621673209993,216.93901962000382,54462.43916664 2023-02-18,11:38:02.000,49,11122898,-795,0,1676720281,12964.574519039998,216.98836352999933,54462.474102240005 2023-02-18,11:38:03.000,49,11122787,-795,0,1676720282,12964.561046419993,217.0236091800034,54462.306411360005 2023-02-18,11:38:04.000,49,11122862,-795,0,1676720283,12964.587991660002,217.01656005000405,54462.36230832 2023-02-18,11:38:05.000,49,11122841,-795,0,1676720284,12964.614936899998,216.9601670100019,54462.36929544001 2023-02-18,11:38:06.000,49,11122841,-795,0,1676720285,12964.574519039998,217.01656005000405,54462.3902568 2023-02-18,11:38:07.000,49,11122843,-795,0,1676720286,12964.641882139993,217.0095109200047,54462.5998704 2023-02-18,11:38:08.000,49,11122832,-795,0,1676720287,12964.702508929993,217.01656005000405,54462.460128 2023-02-18,11:38:09.000,49,11122868,-795,0,1676720288,12964.668827379988,217.0095109200047,54462.48108936 2023-02-18,11:38:10.000,49,11122839,-795,0,1676720289,12964.668827379988,217.04475657000148,54462.41121816 2023-02-18,11:38:11.000,49,11122900,-795,0,1676720290,12964.763135719993,217.05180570000084,54462.49506360001 2023-02-18,11:38:12.000,49,11122915,-795,0,1676720291,12964.769872029989,217.05180570000084,54462.55794768 2023-02-18,11:38:13.000,49,11122869,-795,0,1676720292,12964.709245239988,217.0588548300002,54462.43916664 2023-02-18,11:38:14.000,49,11122860,-795,0,1676720293,12964.776608339998,217.03770744000212,54462.55794768 2023-02-18,11:38:15.000,49,11122857,-795,0,1676720294,12964.843971439994,216.97426527000061,54462.61384464001 2023-02-18,11:38:16.000,49,11122845,-795,0,1676720295,12964.810289889989,216.94606875000318,54462.5998704 2023-02-18,11:38:17.000,49,11122880,-795,0,1676720296,12964.864180369994,216.93197049000446,54462.57890904 2023-02-18,11:38:18.000,49,11122904,-795,0,1676720297,12964.796817269998,216.9954126599987,54462.41820528001 2023-02-18,11:38:19.000,49,11122834,-795,0,1676720298,12964.803553579994,216.8967248400004,54462.41121816 2023-02-18,11:38:20.000,49,11122912,-795,0,1676720299,12964.864180369994,216.91787222999847,54462.44615376001 2023-02-18,11:38:21.000,49,11122887,-795,0,1676720300,12964.965225019994,216.8967248400004,54462.58589616001 2023-02-18,11:38:22.000,49,11122814,-795,0,1676720301,12964.938279779999,216.8967248400004,54462.58589616001 2023-02-18,11:38:23.000,49,11122877,-795,0,1676720302,12964.938279779999,216.84033179999824,54462.53698632001 2023-02-18,11:38:24.000,49,11122850,-795,0,1676720303,12964.985433949994,216.84738093000487,54462.58589616001 2023-02-18,11:38:25.000,49,11122864,-795,0,1676720304,12964.945016089994,216.8121352800008,54462.38326968 2023-02-18,11:38:26.000,49,11122890,-795,0,1676720305,12964.985433949994,216.80508615000144,54462.5299992 2023-02-18,11:38:27.000,49,11122908,-795,0,1676720306,12964.97196132999,216.8121352800008,54462.376282560006 2023-02-18,11:38:28.000,49,11122864,-795,0,1676720307,12964.95175239999,216.84033179999824,54462.3902568 2023-02-18,11:38:29.000,49,11122845,-795,0,1676720308,12964.99217025999,216.8121352800008,54462.49506360001 2023-02-18,11:38:30.000,49,11122838,-795,0,1676720309,12965.005642879994,216.8121352800008,54462.50205072 2023-02-18,11:38:31.000,49,11122913,-795,0,1676720310,12965.01237918999,216.83328266999888,54462.460128 2023-02-18,11:38:32.000,49,11122865,-795,0,1676720311,12964.97869764,216.80508615000144,54462.43217952 2023-02-18,11:38:33.000,49,11122875,-795,0,1676720312,12964.877652989999,216.92492135999782,54462.29243712 2023-02-18,11:38:34.000,49,11122755,-795,0,1676720313,12964.864180369994,216.88262658000167,54462.1457076 2023-02-18,11:38:35.000,49,11122868,-795,0,1676720314,12964.870916679989,216.86852832000295,54462.19461744 2023-02-18,11:38:36.000,49,11122845,-795,0,1676720315,12964.958488709999,216.8967248400004,54462.45314088 2023-02-18,11:38:37.000,49,11122859,-795,0,1676720316,12964.97196132999,216.93197049000446,54462.474102240005 2023-02-18,11:38:38.000,49,11122913,-795,0,1676720317,12964.938279779999,216.94606875000318,54462.39724392001 2023-02-18,11:38:39.000,49,11122887,-795,0,1676720318,12964.95175239999,216.95311788000254,54462.32737272001 2023-02-18,11:38:40.000,49,11122859,-795,0,1676720319,12964.97869764,216.93197049000446,54462.425192400005 2023-02-18,11:38:41.000,49,11122881,-795,0,1676720320,12964.958488709999,216.93901962000382,54462.34134696 2023-02-18,11:38:42.000,49,11122849,-795,0,1676720321,12965.025851809994,216.98131439999997,54462.355321200004 2023-02-18,11:38:43.000,49,11122827,-795,0,1676720322,12964.99217025999,216.94606875000318,54462.27147576 2023-02-18,11:38:44.000,49,11122845,-795,0,1676720323,12964.945016089994,216.96721614000126,54462.22955304001 2023-02-18,11:38:45.000,49,11122828,-795,0,1676720324,12965.025851809994,216.94606875000318,54462.404231040004 2023-02-18,11:38:46.000,49,11122836,-795,0,1676720325,12965.066269669995,216.96721614000126,54462.425192400005 2023-02-18,11:38:47.000,49,11122859,-795,0,1676720326,12965.07974229,217.0095109200047,54462.38326968 2023-02-18,11:38:48.000,49,11122764,-795,0,1676720327,12965.03258811999,216.91787222999847,54462.28545 2023-02-18,11:38:49.000,49,11122810,-795,0,1676720328,12965.03932443,216.93901962000382,54462.257501520005 2023-02-18,11:38:50.000,49,11122883,-795,0,1676720329,12965.13363276999,216.93197049000446,54462.29942424001 2023-02-18,11:38:51.000,49,11122826,-795,0,1676720330,12965.126896459995,216.93197049000446,54462.39724392001 2023-02-18,11:38:52.000,49,11122849,-795,0,1676720331,12965.16057801,216.92492135999782,54462.44615376001 2023-02-18,11:38:53.000,49,11122915,-795,0,1676720332,12965.126896459995,216.90377396999975,54462.376282560006 2023-02-18,11:38:54.000,49,11122926,-795,0,1676720333,12965.19425955999,216.8755774500023,54462.36929544001 2023-02-18,11:38:55.000,49,11122867,-795,0,1676720334,12965.187523249995,216.83328266999888,54462.376282560006 2023-02-18,11:38:56.000,49,11122867,-795,0,1676720335,12965.24141373,216.85443006000423,54462.3902568 2023-02-18,11:38:57.000,49,11122833,-795,0,1676720336,12965.23467741999,216.84033179999824,54462.425192400005 2023-02-18,11:38:58.000,49,11122846,-795,0,1676720337,12965.227941109995,216.8121352800008,54462.306411360005 2023-02-18,11:38:59.000,49,11122907,-795,0,1676720338,12965.24141373,216.79803702000208,54462.138720480005 2023-02-18,11:39:00.000,49,11122845,-795,0,1676720339,12965.28183159,216.78393876000337,54462.27147576 2023-02-18,11:39:01.000,49,11122855,-795,0,1676720340,12965.369403619996,216.79098789000273,54462.50903784 2023-02-18,11:39:02.000,49,11122864,-795,0,1676720341,12965.369403619996,216.75574223999865,54462.460128 2023-02-18,11:39:03.000,49,11122850,-795,0,1676720342,12965.27509527999,216.72754572000122,54462.24352728 2023-02-18,11:39:04.000,49,11122837,-795,0,1676720343,12965.416557789991,216.70639833000314,54462.404231040004 2023-02-18,11:39:05.000,49,11122856,-795,0,1676720344,12965.355930999991,216.69230007000442,54462.29243712 2023-02-18,11:39:06.000,49,11122891,-795,0,1676720345,12965.328985759996,216.64295616000163,54462.39724392001 2023-02-18,11:39:07.000,49,11122846,-795,0,1676720346,12965.32224945,216.6006613799982,54462.25051440001 2023-02-18,11:39:08.000,49,11122833,-795,0,1676720347,12965.33572206999,216.650005290001,54462.29942424001 2023-02-18,11:39:09.000,49,11122862,-795,0,1676720348,12965.416557789991,216.57246486000076,54462.39724392001 2023-02-18,11:39:10.000,49,11122863,-795,0,1676720349,12965.349194689996,216.57951399000012,54462.257501520005 2023-02-18,11:39:11.000,49,11122822,-795,0,1676720350,12965.34245838,216.55836660000205,54462.355321200004 2023-02-18,11:39:12.000,49,11122844,-795,0,1676720351,12965.288567899996,216.57246486000076,54462.22256592 2023-02-18,11:39:13.000,49,11122846,-795,0,1676720352,12965.21446848999,216.6006613799982,54462.12474624 2023-02-18,11:39:14.000,49,11122779,-795,0,1676720353,12965.248150039995,216.57246486000076,54462.1457076 2023-02-18,11:39:15.000,49,11122825,-795,0,1676720354,12965.248150039995,216.60771051000484,54462.22256592 2023-02-18,11:39:16.000,49,11122876,-795,0,1676720355,12965.248150039995,216.6006613799982,54462.24352728 2023-02-18,11:39:17.000,49,11122837,-795,0,1676720356,12965.20099587,216.6147596400042,54462.138720480005 2023-02-18,11:39:18.000,49,11122875,-795,0,1676720357,12965.268358969995,216.58656311999948,54462.11775912 2023-02-18,11:39:19.000,49,11122863,-795,0,1676720358,12965.30204052,216.5654157300014,54462.27147576 2023-02-18,11:39:20.000,49,11122920,-795,0,1676720359,12965.25488634999,216.5654157300014,54462.19461744 2023-02-18,11:39:21.000,49,11122853,-795,0,1676720360,12965.20099587,216.6288579000029,54462.19461744 2023-02-18,11:39:22.000,49,11122856,-795,0,1676720361,12965.21446848999,216.62180877000355,54462.15968184001 2023-02-18,11:39:23.000,49,11122861,-795,0,1676720362,12965.21446848999,216.650005290001,54462.089810640005 2023-02-18,11:39:24.000,49,11122838,-795,0,1676720363,12965.24141373,216.67820180999843,54462.03391368001 2023-02-18,11:39:25.000,49,11122858,-795,0,1676720364,12965.27509527999,216.69230007000442,54462.22256592 2023-02-18,11:39:26.000,49,11122848,-795,0,1676720365,12965.16057801,216.6852509399978,54461.99897808 2023-02-18,11:39:27.000,49,11122816,-795,0,1676720366,12965.227941109995,216.7134474600025,54462.24352728 2023-02-18,11:39:28.000,49,11122805,-795,0,1676720367,12965.19425955999,216.73459485000058,54462.11077200001 2023-02-18,11:39:29.000,49,11122875,-795,0,1676720368,12965.17405062999,216.762791369998,54462.11077200001 2023-02-18,11:39:30.000,49,11122825,-795,0,1676720369,12965.19425955999,216.74164397999994,54462.152694719996 2023-02-18,11:39:31.000,49,11122843,-795,0,1676720370,12965.20099587,216.74164397999994,54462.16666896 2023-02-18,11:39:32.000,49,11122838,-795,0,1676720371,12965.23467741999,216.69230007000442,54462.15968184001 2023-02-18,11:39:33.000,49,11122899,-795,0,1676720372,12965.248150039995,216.75574223999865,54462.13173336001 2023-02-18,11:39:34.000,49,11122845,-795,0,1676720373,12965.227941109995,216.6852509399978,54462.17365608 2023-02-18,11:39:35.000,49,11122864,-795,0,1676720374,12965.207732179995,216.67115267999907,54461.88718416 2023-02-18,11:39:36.000,49,11122801,-795,0,1676720375,12965.31551313999,216.62180877000355,54462.19461744 2023-02-18,11:39:37.000,49,11122823,-795,0,1676720376,12965.308776829996,216.63590703000227,54462.236540160004 2023-02-18,11:39:38.000,49,11122856,-795,0,1676720377,12965.33572206999,216.6288579000029,54462.187630320004 2023-02-18,11:39:39.000,49,11122886,-795,0,1676720378,12965.27509527999,216.59361224999884,54462.05487504 2023-02-18,11:39:40.000,49,11122839,-795,0,1676720379,12965.30204052,216.59361224999884,54462.04788792 2023-02-18,11:39:41.000,49,11122890,-795,0,1676720380,12965.355930999991,216.5301700800046,54462.31339848 2023-02-18,11:39:42.000,49,11122893,-795,0,1676720381,12965.376139929991,216.57246486000076,54462.18064320001 2023-02-18,11:39:43.000,49,11122891,-795,0,1676720382,12965.40308517,216.54426834000333,54462.11775912 2023-02-18,11:39:44.000,49,11122891,-795,0,1676720383,12965.450239339996,216.50902268999926,54462.15968184001 2023-02-18,11:39:45.000,49,11122869,-795,0,1676720384,12965.423294100001,216.48082617000182,54462.1457076 2023-02-18,11:39:46.000,49,11122877,-795,0,1676720385,12965.470448269996,216.51607181999861,54462.15968184001 2023-02-18,11:39:47.000,49,11122830,-795,0,1676720386,12965.389612549996,216.5019735599999,54462.06186216001 2023-02-18,11:39:48.000,49,11122870,-795,0,1676720387,12965.40308517,216.5513174700027,54462.02692656 2023-02-18,11:39:49.000,49,11122906,-795,0,1676720388,12965.456975649991,216.55836660000205,54462.11775912 2023-02-18,11:39:50.000,49,11122849,-795,0,1676720389,12965.490657199996,216.53721921000397,54462.20160456001 2023-02-18,11:39:51.000,49,11122875,-795,0,1676720390,12965.504129820001,216.57246486000076,54462.25051440001 2023-02-18,11:39:52.000,49,11122804,-795,0,1676720391,12965.436766719991,216.5019735599999,54462.24352728 2023-02-18,11:39:53.000,49,11122855,-795,0,1676720392,12965.36266731,216.5513174700027,54462.01295232001 2023-02-18,11:39:54.000,49,11122842,-795,0,1676720393,12965.38287624,216.5513174700027,54461.99897808 2023-02-18,11:39:55.000,49,11122799,-795,0,1676720394,12965.396348859991,216.49492443000054,54461.97801672 2023-02-18,11:39:56.000,49,11122881,-795,0,1676720395,12965.436766719991,216.5301700800046,54462.019939440004 2023-02-18,11:39:57.000,49,11122876,-795,0,1676720396,12965.38287624,216.5301700800046,54461.97801672 2023-02-18,11:39:58.000,49,11122866,-795,0,1676720397,12965.38287624,216.51607181999861,54461.922119760005 2023-02-18,11:39:59.000,49,11122858,-795,0,1676720398,12965.443503030001,216.52312094999797,54462.06186216001 2023-02-18,11:40:00.000,49,11122814,-795,0,1676720399,12965.436766719991,216.49492443000054,54462.05487504 2023-02-18,11:40:01.000,49,11122867,-795,0,1676720400,12965.436766719991,216.47377704000246,54461.99897808 2023-02-18,11:40:02.000,49,11122877,-795,0,1676720401,12965.430030409996,216.48082617000182,54462.05487504 2023-02-18,11:40:03.000,49,11122830,-795,0,1676720402,12965.497393509992,216.43148225999903,54462.02692656 2023-02-18,11:40:04.000,49,11122864,-795,0,1676720403,12965.396348859991,216.45967878000374,54461.88718416 2023-02-18,11:40:05.000,49,11122841,-795,0,1676720404,12965.409821479996,216.45262965000438,54461.96404248001 2023-02-18,11:40:06.000,49,11122850,-795,0,1676720405,12965.510866129996,216.47377704000246,54462.019939440004 2023-02-18,11:40:07.000,49,11122813,-795,0,1676720406,12965.510866129996,216.42443312999967,54462.06884928 2023-02-18,11:40:08.000,49,11122855,-795,0,1676720407,12965.531075059997,216.4032857400016,54461.95006824 2023-02-18,11:40:09.000,49,11122874,-795,0,1676720408,12965.524338750001,216.38213835000352,54461.985003839996 2023-02-18,11:40:10.000,49,11122834,-795,0,1676720409,12965.477184579991,216.3680400900048,54461.78237736 2023-02-18,11:40:11.000,49,11122846,-795,0,1676720410,12965.564756610001,216.34689269999944,54461.94308112001 2023-02-18,11:40:12.000,49,11122851,-795,0,1676720411,12965.537811369992,216.33279444000073,54461.96404248001 2023-02-18,11:40:13.000,49,11122889,-795,0,1676720412,12965.551283989997,216.29754879000393,54461.922119760005 2023-02-18,11:40:14.000,49,11122873,-795,0,1676720413,12965.625383400002,216.29754879000393,54461.985003839996 2023-02-18,11:40:15.000,49,11122877,-795,0,1676720414,12965.618647089992,216.32574531000137,54462.08282352001 2023-02-18,11:40:16.000,49,11122789,-795,0,1676720415,12965.618647089992,216.29754879000393,54462.040900800006 2023-02-18,11:40:17.000,49,11122879,-795,0,1676720416,12965.591701849997,216.26230313999986,54462.0059652 2023-02-18,11:40:18.000,49,11122846,-795,0,1676720417,12965.544547680001,216.29754879000393,54461.8312872 2023-02-18,11:40:19.000,49,11122819,-795,0,1676720418,12965.564756610001,216.22705749000306,54461.85923568 2023-02-18,11:40:20.000,49,11122917,-795,0,1676720419,12965.524338750001,216.2552540100005,54461.79635160001 2023-02-18,11:40:21.000,49,11122835,-795,0,1676720420,12965.638856019992,216.19886096999835,54461.99897808 2023-02-18,11:40:22.000,49,11122842,-795,0,1676720421,12965.659064949992,216.19886096999835,54462.03391368001 2023-02-18,11:40:23.000,49,11122855,-795,0,1676720422,12965.591701849997,216.19886096999835,54461.971029600005 2023-02-18,11:40:24.000,49,11122829,-795,0,1676720423,12965.638856019992,216.22705749000306,54462.08282352001 2023-02-18,11:40:25.000,49,11122866,-795,0,1676720424,12965.618647089992,216.21295923000434,54462.02692656 2023-02-18,11:40:26.000,49,11122866,-795,0,1676720425,12965.632119709997,216.29049966000457,54461.99897808 2023-02-18,11:40:27.000,49,11122893,-795,0,1676720426,12965.578229229992,216.26935226999922,54461.9011584 2023-02-18,11:40:28.000,49,11122869,-795,0,1676720427,12965.544547680001,216.31164705000265,54461.82430008001 2023-02-18,11:40:29.000,49,11122844,-795,0,1676720428,12965.605174470002,216.3045979200033,54462.0059652 2023-02-18,11:40:30.000,49,11122837,-795,0,1676720429,12965.625383400002,216.29049966000457,54462.01295232001 2023-02-18,11:40:31.000,49,11122846,-795,0,1676720430,12965.618647089992,216.31164705000265,54462.03391368001 2023-02-18,11:40:32.000,49,11122844,-795,0,1676720431,12965.598438159992,216.28345052999794,54461.95705536 2023-02-18,11:40:33.000,49,11122886,-795,0,1676720432,12965.551283989997,216.3045979200033,54461.77539024001 2023-02-18,11:40:34.000,49,11122803,-795,0,1676720433,12965.524338750001,216.26935226999922,54461.71949328 2023-02-18,11:40:35.000,49,11122823,-795,0,1676720434,12965.578229229992,216.29754879000393,54461.873209920006 2023-02-18,11:40:36.000,49,11122862,-795,0,1676720435,12965.470448269996,216.3045979200033,54461.61468648 2023-02-18,11:40:37.000,49,11122863,-795,0,1676720436,12965.564756610001,216.318696180002,54461.76840312 2023-02-18,11:40:38.000,49,11122832,-795,0,1676720437,12965.564756610001,216.2552540100005,54461.754428880005 2023-02-18,11:40:39.000,49,11122850,-795,0,1676720438,12965.632119709997,216.26230313999986,54461.91513264001 2023-02-18,11:40:40.000,49,11122811,-795,0,1676720439,12965.571492919997,216.24115575000178,54461.74045464 2023-02-18,11:40:41.000,49,11122872,-795,0,1676720440,12965.544547680001,216.26230313999986,54461.66359632 2023-02-18,11:40:42.000,49,11122833,-795,0,1676720441,12965.558020299992,216.22705749000306,54461.73346752 2023-02-18,11:40:43.000,49,11122847,-795,0,1676720442,12965.598438159992,216.2200083600037,54461.74045464 2023-02-18,11:40:44.000,49,11122830,-795,0,1676720443,12965.659064949992,216.21295923000434,54461.83827432 2023-02-18,11:40:45.000,49,11122854,-795,0,1676720444,12965.692746499997,216.19886096999835,54461.922119760005 2023-02-18,11:40:46.000,49,11122832,-795,0,1676720445,12965.699482809992,216.16361532000155,54461.84526144001 2023-02-18,11:40:47.000,49,11122859,-795,0,1676720446,12965.679273879992,216.14951706000284,54461.76840312 2023-02-18,11:40:48.000,49,11122800,-795,0,1676720447,12965.733164359997,216.13541880000412,54461.83827432 2023-02-18,11:40:49.000,49,11122852,-795,0,1676720448,12965.739900669992,216.12132053999812,54461.76840312 2023-02-18,11:40:50.000,49,11122825,-795,0,1676720449,12965.739900669992,216.12836967000476,54461.705519040006 2023-02-18,11:40:51.000,49,11122780,-795,0,1676720450,12965.760109599993,216.12132053999812,54461.817312959996 2023-02-18,11:40:52.000,49,11122839,-795,0,1676720451,12965.814000079998,216.1072222799994,54461.81032584 2023-02-18,11:40:53.000,49,11122843,-795,0,1676720452,12965.766845910002,216.08607489000133,54461.78936448 2023-02-18,11:40:54.000,49,11122869,-795,0,1676720453,12965.834209009998,216.08607489000133,54461.9011584 2023-02-18,11:40:55.000,49,11122906,-795,0,1676720454,12965.908308419988,216.10017315000005,54461.95705536 2023-02-18,11:40:56.000,49,11122811,-795,0,1676720455,12965.854417939998,216.0719766300026,54461.922119760005 2023-02-18,11:40:57.000,49,11122864,-795,0,1676720456,12965.847681630003,216.1072222799994,54461.90814552 2023-02-18,11:40:58.000,49,11122847,-795,0,1676720457,12965.807263770002,216.08607489000133,54461.83827432 2023-02-18,11:40:59.000,49,11122886,-795,0,1676720458,12965.800527459993,216.07902576000197,54461.803338720005 2023-02-18,11:41:00.000,49,11122810,-795,0,1676720459,12965.827472700003,216.11427140999876,54461.92910688 2023-02-18,11:41:01.000,49,11122878,-795,0,1676720460,12965.840945319993,216.0931240200007,54462.02692656 2023-02-18,11:41:02.000,49,11122821,-795,0,1676720461,12965.840945319993,216.12132053999812,54461.922119760005 2023-02-18,11:41:03.000,49,11122870,-795,0,1676720462,12965.814000079998,216.17771358000027,54461.936094 2023-02-18,11:41:04.000,49,11122817,-795,0,1676720463,12965.807263770002,216.2059100999977,54461.91513264001 2023-02-18,11:41:05.000,49,11122859,-795,0,1676720464,12965.807263770002,216.18476270999963,54461.91513264001 2023-02-18,11:41:06.000,49,11122813,-795,0,1676720465,12965.814000079998,216.21295923000434,54461.99199096001 2023-02-18,11:41:07.000,49,11122847,-795,0,1676720466,12965.753373289997,216.2200083600037,54461.86622280001 2023-02-18,11:41:08.000,49,11122833,-795,0,1676720467,12965.746636980002,216.2552540100005,54461.86622280001 2023-02-18,11:41:09.000,49,11122842,-795,0,1676720468,12965.840945319993,216.27640139999858,54462.019939440004 2023-02-18,11:41:10.000,49,11122860,-795,0,1676720469,12965.820736389993,216.29049966000457,54462.04788792 2023-02-18,11:41:11.000,49,11122900,-795,0,1676720470,12965.787054840002,216.33984357000008,54461.95006824 2023-02-18,11:41:12.000,49,11122854,-795,0,1676720471,12965.854417939998,216.3539418299988,54461.985003839996 2023-02-18,11:41:13.000,49,11122828,-795,0,1676720472,12965.787054840002,216.37508922000416,54461.89417128001 2023-02-18,11:41:14.000,49,11122866,-795,0,1676720473,12965.793791149998,216.33279444000073,54461.81032584 2023-02-18,11:41:15.000,49,11122853,-795,0,1676720474,12965.847681630003,216.33984357000008,54461.91513264001 2023-02-18,11:41:16.000,49,11122868,-795,0,1676720475,12965.807263770002,216.33984357000008,54461.89417128001 2023-02-18,11:41:17.000,49,11122823,-795,0,1676720476,12965.793791149998,216.33279444000073,54461.85923568 2023-02-18,11:41:18.000,49,11122839,-795,0,1676720477,12965.847681630003,216.34689269999944,54461.78237736 2023-02-18,11:41:19.000,49,11122892,-795,0,1676720478,12965.908308419988,216.31164705000265,54461.94308112001 2023-02-18,11:41:20.000,49,11122851,-795,0,1676720479,12965.915044729998,216.27640139999858,54461.91513264001 2023-02-18,11:41:21.000,49,11122860,-795,0,1676720480,12965.915044729998,216.24820488000114,54461.90814552 2023-02-18,11:41:22.000,49,11122816,-795,0,1676720481,12965.941989969993,216.19886096999835,54461.852248560004 2023-02-18,11:41:23.000,49,11122816,-795,0,1676720482,12965.941989969993,216.1565661900022,54461.74744176001 2023-02-18,11:41:24.000,49,11122885,-795,0,1676720483,12965.968935209989,216.11427140999876,54461.78936448 2023-02-18,11:41:25.000,49,11122888,-795,0,1676720484,12966.043034619994,216.0578783700039,54461.971029600005 2023-02-18,11:41:26.000,49,11122870,-795,0,1676720485,12966.083452479994,215.99443620000238,54461.936094 2023-02-18,11:41:27.000,49,11122840,-795,0,1676720486,12966.063243549994,215.96623967999767,54461.85923568 2023-02-18,11:41:28.000,49,11122854,-795,0,1676720487,12966.096925099999,215.9098466400028,54461.803338720005 2023-02-18,11:41:29.000,49,11122810,-795,0,1676720488,12966.103661409994,215.83935534000193,54461.81032584 2023-02-18,11:41:30.000,49,11122849,-795,0,1676720489,12966.103661409994,215.83230621000257,54461.873209920006 2023-02-18,11:41:31.000,49,11122869,-795,0,1676720490,12966.11039771999,215.74771665000299,54461.84526144001 2023-02-18,11:41:32.000,49,11122841,-795,0,1676720491,12966.137342959999,215.74771665000299,54461.78936448 2023-02-18,11:41:33.000,49,11122875,-795,0,1676720492,12966.083452479994,215.7265692600049,54461.71250616 2023-02-18,11:41:34.000,49,11122842,-795,0,1676720493,12966.090188789989,215.64197969999805,54461.72648040001 2023-02-18,11:41:35.000,49,11122879,-795,0,1676720494,12966.144079269994,215.67722535000212,54461.88718416 2023-02-18,11:41:36.000,49,11122826,-795,0,1676720495,12966.137342959999,215.64902883000468,54461.90814552 2023-02-18,11:41:37.000,49,11122866,-795,0,1676720496,12966.029561999989,215.6137831800006,54461.586738000005 2023-02-18,11:41:38.000,49,11122908,-795,0,1676720497,12966.083452479994,215.5785375300038,54461.72648040001 2023-02-18,11:41:39.000,49,11122849,-795,0,1676720498,12966.063243549994,215.60673405000125,54461.78936448 2023-02-18,11:41:40.000,49,11122907,-795,0,1676720499,12966.002616759994,215.62083230999997,54461.72648040001 2023-02-18,11:41:41.000,49,11122870,-795,0,1676720500,12966.096925099999,215.56443926999782,54462.03391368001 2023-02-18,11:41:42.000,49,11122859,-795,0,1676720501,12966.076716169999,215.5785375300038,54461.85923568 2023-02-18,11:41:43.000,49,11122858,-795,0,1676720502,12966.043034619994,215.58558666000317,54461.88019704 2023-02-18,11:41:44.000,49,11122907,-795,0,1676720503,12965.948726279988,215.57148840000445,54461.922119760005 2023-02-18,11:41:45.000,49,11122855,-795,0,1676720504,12965.962198899993,215.58558666000317,54461.96404248001 2023-02-18,11:41:46.000,49,11122851,-795,0,1676720505,12965.928517349988,215.53624275000038,54461.873209920006 2023-02-18,11:41:47.000,49,11122851,-795,0,1676720506,12965.861154249993,215.54329187999974,54461.817312959996 2023-02-18,11:41:48.000,49,11122876,-795,0,1676720507,12965.840945319993,215.5785375300038,54461.72648040001 2023-02-18,11:41:49.000,49,11122909,-795,0,1676720508,12965.827472700003,215.49394797000423,54461.85923568 2023-02-18,11:41:50.000,49,11122848,-795,0,1676720509,12965.874626869998,215.5503410099991,54461.95006824 2023-02-18,11:41:51.000,49,11122893,-795,0,1676720510,12965.874626869998,215.5009971000036,54461.922119760005 2023-02-18,11:41:52.000,49,11122805,-795,0,1676720511,12965.861154249993,215.48689884000487,54461.88019704 2023-02-18,11:41:53.000,49,11122845,-795,0,1676720512,12965.766845910002,215.47280057999888,54461.71949328 2023-02-18,11:41:54.000,49,11122878,-795,0,1676720513,12965.793791149998,215.4516531900008,54461.71949328 2023-02-18,11:41:55.000,49,11122873,-795,0,1676720514,12965.766845910002,215.39526014999865,54461.74744176001 2023-02-18,11:41:56.000,49,11122836,-795,0,1676720515,12965.739900669992,215.402309279998,54461.74744176001 2023-02-18,11:41:57.000,49,11122869,-795,0,1676720516,12965.672537569997,215.3670636300012,54461.67757056001 2023-02-18,11:41:58.000,49,11122819,-795,0,1676720517,12965.719691739992,215.3529653700025,54461.72648040001 2023-02-18,11:41:59.000,49,11122846,-795,0,1676720518,12965.766845910002,215.33181798000442,54461.79635160001 2023-02-18,11:42:00.000,49,11122811,-795,0,1676720519,12965.719691739992,215.32476884999778,54461.6216736 2023-02-18,11:42:01.000,49,11122880,-795,0,1676720520,12965.632119709997,215.27542494000227,54461.516866800004 2023-02-18,11:42:02.000,49,11122815,-795,0,1676720521,12965.686010190002,215.24722842000483,54461.649622079996 2023-02-18,11:42:03.000,49,11122841,-795,0,1676720522,12965.665801260002,215.2683758100029,54461.52385392 2023-02-18,11:42:04.000,49,11122841,-795,0,1676720523,12965.659064949992,215.2542775500042,54461.48891832001 2023-02-18,11:42:05.000,49,11122867,-795,0,1676720524,12965.692746499997,215.21903190000012,54461.705519040006 2023-02-18,11:42:06.000,49,11122834,-795,0,1676720525,12965.665801260002,215.22608102999948,54461.65660920001 2023-02-18,11:42:07.000,49,11122899,-795,0,1676720526,12965.672537569997,215.2049336400014,54461.67757056001 2023-02-18,11:42:08.000,49,11122854,-795,0,1676720527,12965.605174470002,215.2049336400014,54461.45398272 2023-02-18,11:42:09.000,49,11122772,-795,0,1676720528,12965.625383400002,215.19788451000204,54461.53084104001 2023-02-18,11:42:10.000,49,11122905,-795,0,1676720529,12965.578229229992,215.19788451000204,54461.516866800004 2023-02-18,11:42:11.000,49,11122866,-795,0,1676720530,12965.665801260002,215.21198277000076,54461.5518024 2023-02-18,11:42:12.000,49,11122782,-795,0,1676720531,12965.632119709997,215.17673712000396,54461.6216736 2023-02-18,11:42:13.000,49,11122855,-795,0,1676720532,12965.571492919997,215.18378625000332,54461.60071224 2023-02-18,11:42:14.000,49,11122852,-795,0,1676720533,12965.692746499997,215.17673712000396,54461.57276376 2023-02-18,11:42:15.000,49,11122872,-795,0,1676720534,12965.692746499997,215.19788451000204,54461.67757056001 2023-02-18,11:42:16.000,49,11122778,-795,0,1676720535,12965.719691739992,215.18378625000332,54461.78237736 2023-02-18,11:42:17.000,49,11122868,-795,0,1676720536,12965.679273879992,215.18378625000332,54461.78936448 2023-02-18,11:42:18.000,49,11122797,-795,0,1676720537,12965.625383400002,215.21198277000076,54461.635647840005 2023-02-18,11:42:19.000,49,11122868,-795,0,1676720538,12965.605174470002,215.22608102999948,54461.537828160006 2023-02-18,11:42:20.000,49,11122838,-795,0,1676720539,12965.686010190002,215.2049336400014,54461.684557680004 2023-02-18,11:42:21.000,49,11122839,-795,0,1676720540,12965.692746499997,215.17673712000396,54461.852248560004 2023-02-18,11:42:22.000,49,11122828,-795,0,1676720541,12965.632119709997,215.17673712000396,54461.67058344 2023-02-18,11:42:23.000,49,11122862,-795,0,1676720542,12965.638856019992,215.17673712000396,54461.64263496 2023-02-18,11:42:24.000,49,11122854,-795,0,1676720543,12965.578229229992,215.14854059999925,54461.5518024 2023-02-18,11:42:25.000,49,11122806,-795,0,1676720544,12965.618647089992,215.16263885999797,54461.60071224 2023-02-18,11:42:26.000,49,11122840,-795,0,1676720545,12965.632119709997,215.14854059999925,54461.65660920001 2023-02-18,11:42:27.000,49,11122852,-795,0,1676720546,12965.625383400002,215.12739321000117,54461.6216736 2023-02-18,11:42:28.000,49,11122827,-795,0,1676720547,12965.611910779997,215.1414914699999,54461.50289256 2023-02-18,11:42:29.000,49,11122891,-795,0,1676720548,12965.605174470002,215.07100016999902,54461.60071224 2023-02-18,11:42:30.000,49,11122813,-795,0,1676720549,12965.618647089992,215.02870539000287,54461.65660920001 2023-02-18,11:42:31.000,49,11122851,-795,0,1676720550,12965.598438159992,215.0216562600035,54461.705519040006 2023-02-18,11:42:32.000,49,11122803,-795,0,1676720551,12965.584965540002,215.00050886999816,54461.61468648 2023-02-18,11:42:33.000,49,11122865,-795,0,1676720552,12965.504129820001,214.97936148000008,54461.467956960005 2023-02-18,11:42:34.000,49,11122819,-795,0,1676720553,12965.517602439992,214.92296843999793,54461.48891832001 2023-02-18,11:42:35.000,49,11122883,-795,0,1676720554,12965.571492919997,214.94411583000328,54461.537828160006 2023-02-18,11:42:36.000,49,11122849,-795,0,1676720555,12965.517602439992,214.90182104999985,54461.516866800004 2023-02-18,11:42:37.000,49,11122835,-795,0,1676720556,12965.436766719991,214.8595262700037,54461.39808576 2023-02-18,11:42:38.000,49,11122880,-795,0,1676720557,12965.376139929991,214.87362453000242,54461.083665360005 2023-02-18,11:42:39.000,49,11122881,-795,0,1676720558,12965.483920890001,214.87362453000242,54461.467956960005 2023-02-18,11:42:40.000,49,11122825,-795,0,1676720559,12965.490657199996,214.81723149000027,54461.44000848001 2023-02-18,11:42:41.000,49,11122890,-795,0,1676720560,12965.483920890001,214.82428061999963,54461.38411152 2023-02-18,11:42:42.000,49,11122829,-795,0,1676720561,12965.497393509992,214.78198584000347,54461.39109864001 2023-02-18,11:42:43.000,49,11122811,-795,0,1676720562,12965.396348859991,214.8454280099977,54461.237382 2023-02-18,11:42:44.000,49,11122810,-795,0,1676720563,12965.396348859991,214.83837887999834,54461.26533048 2023-02-18,11:42:45.000,49,11122841,-795,0,1676720564,12965.490657199996,214.8595262700037,54461.46096984001 2023-02-18,11:42:46.000,49,11122888,-795,0,1676720565,12965.456975649991,214.85247714000434,54461.32821456 2023-02-18,11:42:47.000,49,11122805,-795,0,1676720566,12965.497393509992,214.87362453000242,54461.46096984001 2023-02-18,11:42:48.000,49,11122833,-795,0,1676720567,12965.436766719991,214.8454280099977,54461.27930472 2023-02-18,11:42:49.000,49,11122769,-795,0,1676720568,12965.463711960001,214.8947719200005,54461.349175920004 2023-02-18,11:42:50.000,49,11122793,-795,0,1676720569,12965.430030409996,214.88772279000113,54461.33520168 2023-02-18,11:42:51.000,49,11122836,-795,0,1676720570,12965.477184579991,214.88067366000178,54461.29327896001 2023-02-18,11:42:52.000,49,11122862,-795,0,1676720571,12965.436766719991,214.87362453000242,54461.33520168 2023-02-18,11:42:53.000,49,11122841,-795,0,1676720572,12965.409821479996,214.88067366000178,54461.29327896001 2023-02-18,11:42:54.000,49,11122880,-795,0,1676720573,12965.409821479996,214.93001757000457,54461.27930472 2023-02-18,11:42:55.000,49,11122861,-795,0,1676720574,12965.477184579991,214.94411583000328,54461.40507288 2023-02-18,11:42:56.000,49,11122808,-795,0,1676720575,12965.477184579991,214.9088701799992,54461.35616304 2023-02-18,11:42:57.000,49,11122891,-795,0,1676720576,12965.504129820001,214.93706670000392,54461.43302136 2023-02-18,11:42:58.000,49,11122863,-795,0,1676720577,12965.423294100001,214.97231235000072,54461.21642064 2023-02-18,11:42:59.000,49,11122887,-795,0,1676720578,12965.443503030001,214.9934597399988,54461.146549439996 2023-02-18,11:43:00.000,49,11122930,-795,0,1676720579,12965.497393509992,215.01460713000415,54461.537828160006 2023-02-18,11:43:01.000,49,11122867,-795,0,1676720580,12965.544547680001,215.03575452000223,54461.50987968001 2023-02-18,11:43:02.000,49,11122891,-795,0,1676720581,12965.524338750001,215.0075580000048,54461.4469956 2023-02-18,11:43:03.000,49,11122935,-795,0,1676720582,12965.517602439992,215.06395103999967,54461.41206000001 2023-02-18,11:43:04.000,49,11122802,-795,0,1676720583,12965.510866129996,215.07804929999838,54461.467956960005 2023-02-18,11:43:05.000,49,11122857,-795,0,1676720584,12965.578229229992,215.06395103999967,54461.40507288 2023-02-18,11:43:06.000,49,11122889,-795,0,1676720585,12965.490657199996,215.1062458200031,54461.44000848001 2023-02-18,11:43:07.000,49,11122880,-795,0,1676720586,12965.470448269996,215.11329495000246,54461.36315016001 2023-02-18,11:43:08.000,49,11122859,-795,0,1676720587,12965.456975649991,215.14854059999925,54461.34218880001 2023-02-18,11:43:09.000,49,11122870,-795,0,1676720588,12965.591701849997,215.1414914699999,54461.537828160006 2023-02-18,11:43:10.000,49,11122877,-795,0,1676720589,12965.564756610001,215.1696879900046,54461.5518024 2023-02-18,11:43:11.000,49,11122832,-795,0,1676720590,12965.564756610001,215.1696879900046,54461.537828160006 2023-02-18,11:43:12.000,49,11122818,-795,0,1676720591,12965.551283989997,215.21903190000012,54461.47494408 2023-02-18,11:43:13.000,49,11122837,-795,0,1676720592,12965.483920890001,215.2049336400014,54461.28629184 2023-02-18,11:43:14.000,49,11122811,-795,0,1676720593,12965.483920890001,215.2401792899982,54461.29327896001 2023-02-18,11:43:15.000,49,11122797,-795,0,1676720594,12965.551283989997,215.22608102999948,54461.43302136 2023-02-18,11:43:16.000,49,11122879,-795,0,1676720595,12965.537811369992,215.29657233000034,54461.40507288 2023-02-18,11:43:17.000,49,11122872,-795,0,1676720596,12965.510866129996,215.27542494000227,54461.35616304 2023-02-18,11:43:18.000,49,11122880,-795,0,1676720597,12965.531075059997,215.28952320000099,54461.24436912001 2023-02-18,11:43:19.000,49,11122882,-795,0,1676720598,12965.598438159992,215.31067058999906,54461.349175920004 2023-02-18,11:43:20.000,49,11122840,-795,0,1676720599,12965.584965540002,215.28952320000099,54461.3771244 2023-02-18,11:43:21.000,49,11122850,-795,0,1676720600,12965.591701849997,215.24722842000483,54461.314240319996 2023-02-18,11:43:22.000,49,11122829,-795,0,1676720601,12965.605174470002,215.2542775500042,54461.32122744001 2023-02-18,11:43:23.000,49,11122833,-795,0,1676720602,12965.551283989997,215.2542775500042,54461.202446400006 2023-02-18,11:43:24.000,49,11122864,-795,0,1676720603,12965.605174470002,215.2049336400014,54461.25834336 2023-02-18,11:43:25.000,49,11122902,-795,0,1676720604,12965.719691739992,215.17673712000396,54461.3771244 2023-02-18,11:43:26.000,49,11122844,-795,0,1676720605,12965.726428050002,215.1696879900046,54461.32122744001 2023-02-18,11:43:27.000,49,11122862,-795,0,1676720606,12965.712955429997,215.12739321000117,54461.36315016001 2023-02-18,11:43:28.000,49,11122849,-795,0,1676720607,12965.672537569997,215.11329495000246,54461.13956232 2023-02-18,11:43:29.000,49,11122829,-795,0,1676720608,12965.726428050002,215.06395103999967,54461.1675108 2023-02-18,11:43:30.000,49,11122817,-795,0,1676720609,12965.739900669992,215.06395103999967,54461.25834336 2023-02-18,11:43:31.000,49,11122888,-795,0,1676720610,12965.733164359997,215.00050886999816,54461.3072532 2023-02-18,11:43:32.000,49,11122898,-795,0,1676720611,12965.766845910002,214.96526322000136,54461.300266080005 2023-02-18,11:43:33.000,49,11122858,-795,0,1676720612,12965.773582219997,214.93001757000457,54461.251356240005 2023-02-18,11:43:34.000,49,11122860,-795,0,1676720613,12965.787054840002,214.88067366000178,54461.27930472 2023-02-18,11:43:35.000,49,11122872,-795,0,1676720614,12965.814000079998,214.85247714000434,54461.36315016001 2023-02-18,11:43:36.000,49,11122862,-755,0,1676720615,12965.800527459993,214.88772279000113,54461.27231760001 2023-02-18,11:43:37.000,49,11122849,-795,0,1676720616,12965.820736389993,214.831329749999,54461.29327896001 2023-02-18,11:43:38.000,49,11122863,-795,0,1676720617,12965.760109599993,214.82428061999963,54461.22340776001 2023-02-18,11:43:39.000,49,11122862,-795,0,1676720618,12965.672537569997,214.87362453000242,54461.27231760001 2023-02-18,11:43:40.000,49,11122903,-795,0,1676720619,12965.773582219997,214.87362453000242,54461.3771244 2023-02-18,11:43:41.000,49,11122868,-795,0,1676720620,12965.820736389993,214.8454280099977,54461.44000848001 2023-02-18,11:43:42.000,49,11122846,-795,0,1676720621,12965.733164359997,214.90182104999985,54461.28629184 2023-02-18,11:43:43.000,49,11122832,-795,0,1676720622,12965.753373289997,214.93001757000457,54461.32821456 2023-02-18,11:43:44.000,49,11122818,-795,0,1676720623,12965.712955429997,214.91591930999857,54461.39808576 2023-02-18,11:43:45.000,49,11122846,-795,0,1676720624,12965.746636980002,214.958214090002,54461.3771244 2023-02-18,11:43:46.000,49,11122871,-795,0,1676720625,12965.719691739992,215.0075580000048,54461.349175920004 2023-02-18,11:43:47.000,49,11122877,-795,0,1676720626,12965.659064949992,214.97231235000072,54461.28629184 2023-02-18,11:43:48.000,49,11122835,-795,0,1676720627,12965.605174470002,215.04985278000095,54461.24436912001 2023-02-18,11:43:49.000,49,11122890,-795,0,1676720628,12965.679273879992,215.06395103999967,54461.4469956 2023-02-18,11:43:50.000,49,11122879,-795,0,1676720629,12965.659064949992,215.07100016999902,54461.481931199996 2023-02-18,11:43:51.000,49,11122874,-795,0,1676720630,12965.659064949992,215.1062458200031,54461.481931199996 2023-02-18,11:43:52.000,49,11122851,-795,0,1676720631,12965.638856019992,215.1062458200031,54461.35616304 2023-02-18,11:43:53.000,49,11122811,-795,0,1676720632,12965.578229229992,215.12034408000181,54461.3072532 2023-02-18,11:43:54.000,49,11122817,-795,0,1676720633,12965.551283989997,215.08509842999774,54461.20943352 2023-02-18,11:43:55.000,49,11122921,-795,0,1676720634,12965.537811369992,215.0569019100003,54461.3072532 2023-02-18,11:43:56.000,49,11122869,-795,0,1676720635,12965.517602439992,215.0569019100003,54461.251356240005 2023-02-18,11:43:57.000,49,11122888,-795,0,1676720636,12965.625383400002,215.00050886999816,54461.4469956 2023-02-18,11:43:58.000,49,11122884,-795,0,1676720637,12965.625383400002,215.0216562600035,54461.40507288 2023-02-18,11:43:59.000,49,11122895,-795,0,1676720638,12965.611910779997,214.97231235000072,54461.34218880001 2023-02-18,11:44:00.000,49,11122845,-795,0,1676720639,12965.564756610001,214.94411583000328,54461.32122744001 2023-02-18,11:44:01.000,49,11122857,-795,0,1676720640,12965.611910779997,214.8454280099977,54461.25834336 2023-02-18,11:44:02.000,49,11122882,-795,0,1676720641,12965.571492919997,214.80313323000155,54461.24436912001 2023-02-18,11:44:03.000,49,11122851,-795,0,1676720642,12965.558020299992,214.73264193000068,54461.181485040004 2023-02-18,11:44:04.000,49,11122903,-795,0,1676720643,12965.517602439992,214.72559280000132,54461.12558808001 2023-02-18,11:44:05.000,49,11122876,-795,0,1676720644,12965.665801260002,214.65510150000046,54461.32821456 2023-02-18,11:44:06.000,49,11122865,-795,0,1676720645,12965.652328639997,214.61985585000366,54461.27231760001 2023-02-18,11:44:07.000,49,11122846,-795,0,1676720646,12965.638856019992,214.5846101999996,54461.17449792001 2023-02-18,11:44:08.000,49,11122790,-795,0,1676720647,12965.672537569997,214.5493645500028,54461.10462672001 2023-02-18,11:44:09.000,49,11122784,-795,0,1676720648,12965.611910779997,214.50706976999936,54461.1675108 2023-02-18,11:44:10.000,49,11122848,-795,0,1676720649,12965.739900669992,214.53526629000407,54461.17449792001 2023-02-18,11:44:11.000,49,11122847,-795,0,1676720650,12965.712955429997,214.52116802999808,54461.20943352 2023-02-18,11:44:12.000,49,11122864,-795,0,1676720651,12965.679273879992,214.52116802999808,54461.20943352 2023-02-18,11:44:13.000,49,11122880,-795,0,1676720652,12965.692746499997,214.52821716000471,54461.1675108 2023-02-18,11:44:14.000,49,11122814,-795,0,1676720653,12965.719691739992,214.52821716000471,54461.20943352 2023-02-18,11:44:15.000,49,11122857,-795,0,1676720654,12965.659064949992,214.59165932999895,54460.978858559996 2023-02-18,11:44:16.000,49,11122859,-795,0,1676720655,12965.638856019992,214.59165932999895,54461.132575200005 2023-02-18,11:44:17.000,49,11122835,-795,0,1676720656,12965.618647089992,214.61985585000366,54461.0976396 2023-02-18,11:44:18.000,49,11122884,-795,0,1676720657,12965.611910779997,214.62690498000302,54461.13956232 2023-02-18,11:44:19.000,49,11122855,-795,0,1676720658,12965.679273879992,214.66919975999917,54461.33520168 2023-02-18,11:44:20.000,49,11122858,-795,0,1676720659,12965.517602439992,214.7114945400026,54461.15353656001 2023-02-18,11:44:21.000,49,11122851,-795,0,1676720660,12965.679273879992,214.76083844999812,54461.40507288 2023-02-18,11:44:22.000,49,11122878,-795,0,1676720661,12965.632119709997,214.80313323000155,54461.349175920004 2023-02-18,11:44:23.000,49,11122834,-795,0,1676720662,12965.611910779997,214.78198584000347,54461.27231760001 2023-02-18,11:44:24.000,49,11122789,-795,0,1676720663,12965.584965540002,214.83837887999834,54461.25834336 2023-02-18,11:44:25.000,49,11122835,-795,0,1676720664,12965.598438159992,214.87362453000242,54461.27231760001 2023-02-18,11:44:26.000,49,11122816,-795,0,1676720665,12965.558020299992,214.8947719200005,54461.181485040004 2023-02-18,11:44:27.000,49,11122829,-795,0,1676720666,12965.551283989997,214.93706670000392,54461.32122744001 2023-02-18,11:44:28.000,49,11122885,-795,0,1676720667,12965.558020299992,214.93706670000392,54461.35616304 2023-02-18,11:44:29.000,49,11122918,-795,0,1676720668,12965.544547680001,214.93706670000392,54461.28629184 2023-02-18,11:44:30.000,49,11122837,-795,0,1676720669,12965.551283989997,214.98641060999944,54461.27231760001 2023-02-18,11:44:31.000,49,11122893,-795,0,1676720670,12965.571492919997,214.97231235000072,54461.45398272 2023-02-18,11:44:32.000,49,11122843,-795,0,1676720671,12965.537811369992,215.00050886999816,54461.32122744001 2023-02-18,11:44:33.000,49,11122844,-795,0,1676720672,12965.551283989997,215.03575452000223,54461.26533048 2023-02-18,11:44:34.000,49,11122818,-795,0,1676720673,12965.490657199996,215.03575452000223,54461.24436912001 2023-02-18,11:44:35.000,49,11122855,-795,0,1676720674,12965.517602439992,215.00050886999816,54461.28629184 2023-02-18,11:44:36.000,49,11122895,-795,0,1676720675,12965.544547680001,215.03575452000223,54461.50987968001 2023-02-18,11:44:37.000,49,11122866,-795,0,1676720676,12965.564756610001,215.02870539000287,54461.41206000001 2023-02-18,11:44:38.000,49,11122841,-795,0,1676720677,12965.571492919997,215.01460713000415,54461.38411152 2023-02-18,11:44:39.000,49,11122880,-795,0,1676720678,12965.638856019992,214.97936148000008,54461.3072532 2023-02-18,11:44:40.000,49,11122878,-795,0,1676720679,12965.510866129996,215.02870539000287,54461.06969112 2023-02-18,11:44:41.000,49,11122863,-795,0,1676720680,12965.598438159992,215.0075580000048,54461.11860096 2023-02-18,11:44:42.000,49,11122881,-795,0,1676720681,12965.659064949992,214.97936148000008,54461.26533048 2023-02-18,11:44:43.000,49,11122882,-795,0,1676720682,12965.625383400002,214.96526322000136,54461.132575200005 2023-02-18,11:44:44.000,49,11122903,-795,0,1676720683,12965.665801260002,215.0075580000048,54461.24436912001 2023-02-18,11:44:45.000,49,11122855,-795,0,1676720684,12965.766845910002,214.958214090002,54461.349175920004 2023-02-18,11:44:46.000,49,11122886,-795,0,1676720685,12965.766845910002,214.95116496000264,54461.38411152 2023-02-18,11:44:47.000,49,11122843,-795,0,1676720686,12965.807263770002,214.98641060999944,54461.370137280006 2023-02-18,11:44:48.000,49,11122834,-795,0,1676720687,12965.773582219997,214.97936148000008,54461.27930472 2023-02-18,11:44:49.000,49,11122820,-795,0,1676720688,12965.834209009998,214.94411583000328,54461.34218880001 2023-02-18,11:44:50.000,49,11122807,-795,0,1676720689,12965.827472700003,214.958214090002,54461.35616304 2023-02-18,11:44:51.000,49,11122830,-795,0,1676720690,12965.908308419988,214.96526322000136,54461.39808576 2023-02-18,11:44:52.000,49,11122840,-795,0,1676720691,12965.867890559988,214.97231235000072,54461.481931199996 2023-02-18,11:44:53.000,49,11122858,-795,0,1676720692,12965.854417939998,214.95116496000264,54461.39109864001 2023-02-18,11:44:54.000,49,11122860,-795,0,1676720693,12965.881363179993,214.96526322000136,54461.39109864001 2023-02-18,11:44:55.000,49,11122870,-795,0,1676720694,12965.908308419988,214.96526322000136,54461.56577664 2023-02-18,11:44:56.000,49,11122834,-795,0,1676720695,12965.894835799998,214.97936148000008,54461.516866800004 2023-02-18,11:44:57.000,49,11122904,-795,0,1676720696,12965.915044729998,214.9934597399988,54461.50289256 2023-02-18,11:44:58.000,49,11122902,-795,0,1676720697,12965.861154249993,214.97936148000008,54461.35616304 2023-02-18,11:44:59.000,49,11122818,-795,0,1676720698,12965.881363179993,214.97936148000008,54461.41206000001 2023-02-18,11:45:00.000,49,11122870,-795,0,1676720699,12965.928517349988,215.01460713000415,54461.6216736 2023-02-18,11:45:01.000,49,11122884,-795,0,1676720700,12965.982407829993,215.02870539000287,54461.76840312 2023-02-18,11:45:02.000,49,11122912,-795,0,1676720701,12965.955462589998,215.0216562600035,54461.60071224 2023-02-18,11:45:03.000,49,11122857,-795,0,1676720702,12965.989144139989,215.03575452000223,54461.60071224 2023-02-18,11:45:04.000,49,11122853,-795,0,1676720703,12965.955462589998,215.0075580000048,54461.73346752 2023-02-18,11:45:05.000,49,11122877,-795,0,1676720704,12965.989144139989,215.01460713000415,54461.61468648 2023-02-18,11:45:06.000,49,11122896,-795,0,1676720705,12965.901572109993,215.02870539000287,54461.65660920001 2023-02-18,11:45:07.000,49,11122861,-795,0,1676720706,12965.894835799998,215.0428036500016,54461.516866800004 2023-02-18,11:45:08.000,49,11122879,-795,0,1676720707,12965.888099489988,215.0428036500016,54461.54481528 2023-02-18,11:45:09.000,49,11122830,-795,0,1676720708,12965.948726279988,215.1062458200031,54461.73346752 2023-02-18,11:45:10.000,49,11122872,-795,0,1676720709,12965.955462589998,215.12739321000117,54461.81032584 2023-02-18,11:45:11.000,49,11122868,-795,0,1676720710,12965.989144139989,215.1414914699999,54461.73346752 2023-02-18,11:45:12.000,49,11122834,-795,0,1676720711,12965.982407829993,215.14854059999925,54461.684557680004 2023-02-18,11:45:13.000,49,11122861,-795,0,1676720712,12965.915044729998,215.18378625000332,54461.5518024 2023-02-18,11:45:14.000,49,11122811,-795,0,1676720713,12965.982407829993,215.22608102999948,54461.62866072001 2023-02-18,11:45:15.000,49,11122858,-795,0,1676720714,12966.022825689994,215.2049336400014,54461.77539024001 2023-02-18,11:45:16.000,49,11122896,-795,0,1676720715,12966.049770929989,215.2683758100029,54461.78237736 2023-02-18,11:45:17.000,49,11122824,-795,0,1676720716,12966.016089379998,215.31067058999906,54461.72648040001 2023-02-18,11:45:18.000,49,11122856,-795,0,1676720717,12966.063243549994,215.31067058999906,54461.705519040006 2023-02-18,11:45:19.000,49,11122862,-795,0,1676720718,12966.123870339994,215.36001450000185,54461.82430008001 2023-02-18,11:45:20.000,49,11122805,-795,0,1676720719,12966.069979859989,215.3670636300012,54461.69853192001 2023-02-18,11:45:21.000,49,11122840,-795,0,1676720720,12966.036298309999,215.402309279998,54461.54481528 2023-02-18,11:45:22.000,49,11122853,-795,0,1676720721,12966.096925099999,215.37411276000057,54461.705519040006 2023-02-18,11:45:23.000,49,11122888,-795,0,1676720722,12966.144079269994,215.43755493000208,54461.60769936001 2023-02-18,11:45:24.000,49,11122848,-795,0,1676720723,12966.123870339994,215.4516531900008,54461.65660920001 2023-02-18,11:45:25.000,49,11122865,-795,0,1676720724,12966.224914989994,215.416407540004,54461.761416 2023-02-18,11:45:26.000,49,11122844,-795,0,1676720725,12966.25859654,215.47280057999888,54461.8312872 2023-02-18,11:45:27.000,49,11122881,-795,0,1676720726,12966.27880547,215.47984970999823,54461.85923568 2023-02-18,11:45:28.000,49,11122802,-795,0,1676720727,12966.27206915999,215.49394797000423,54461.67757056001 2023-02-18,11:45:29.000,49,11122804,-795,0,1676720728,12966.366377499995,215.49394797000423,54461.705519040006 2023-02-18,11:45:30.000,49,11122874,-795,0,1676720729,12966.35290487999,215.52214449000166,54461.85923568 2023-02-18,11:45:31.000,49,11122866,-795,0,1676720730,12966.39332273999,215.52214449000166,54461.82430008001 2023-02-18,11:45:32.000,49,11122887,-795,0,1676720731,12966.406795359995,215.52214449000166,54461.85923568 2023-02-18,11:45:33.000,49,11122876,-795,0,1676720732,12966.47415845999,215.57148840000445,54461.83827432 2023-02-18,11:45:34.000,49,11122845,-795,0,1676720733,12966.49436738999,215.55739013999846,54461.852248560004 2023-02-18,11:45:35.000,49,11122884,-795,0,1676720734,12966.528048939996,215.52919362000102,54462.019939440004 2023-02-18,11:45:36.000,49,11122847,-795,0,1676720735,12966.51457631999,215.52919362000102,54462.0059652 2023-02-18,11:45:37.000,49,11122861,-795,0,1676720736,12966.55499417999,215.5009971000036,54461.92910688 2023-02-18,11:45:38.000,49,11122826,-795,0,1676720737,12966.54152156,215.52214449000166,54461.95705536 2023-02-18,11:45:39.000,49,11122853,-795,0,1676720738,12966.55499417999,215.52919362000102,54461.82430008001 2023-02-18,11:45:40.000,49,11122860,-795,0,1676720739,12966.548257869996,215.52919362000102,54461.92910688 2023-02-18,11:45:41.000,49,11122817,-795,0,1676720740,12966.568466799996,215.54329187999974,54462.1457076 2023-02-18,11:45:42.000,49,11122908,-795,0,1676720741,12966.662775140001,215.5009971000036,54462.040900800006 2023-02-18,11:45:43.000,49,11122885,-795,0,1676720742,12966.716665619992,215.49394797000423,54462.05487504 2023-02-18,11:45:44.000,49,11122889,-795,0,1676720743,12966.743610860001,215.49394797000423,54462.19461744 2023-02-18,11:45:45.000,49,11122899,-795,0,1676720744,12966.770556099997,215.52919362000102,54462.15968184001 2023-02-18,11:45:46.000,49,11122844,-795,0,1676720745,12966.817710269992,215.5503410099991,54462.208591680006 2023-02-18,11:45:47.000,49,11122864,-795,0,1676720746,12966.730138239996,215.5785375300038,54462.05487504 2023-02-18,11:45:48.000,49,11122882,-795,0,1676720747,12966.696456689991,215.60673405000125,54462.11077200001 2023-02-18,11:45:49.000,49,11122898,-795,0,1676720748,12966.810973959997,215.54329187999974,54462.27846288001 2023-02-18,11:45:50.000,49,11122849,-795,0,1676720749,12966.817710269992,215.60673405000125,54462.31339848 2023-02-18,11:45:51.000,49,11122869,-795,0,1676720750,12966.831182889997,215.62788143999933,54462.32737272001 2023-02-18,11:45:52.000,49,11122819,-795,0,1676720751,12966.763819790001,215.62083230999997,54462.13173336001 2023-02-18,11:45:53.000,49,11122856,-795,0,1676720752,12966.777292409992,215.67017622000276,54462.1457076 2023-02-18,11:45:54.000,49,11122856,-795,0,1676720753,12966.797501339992,215.68427448000148,54462.138720480005 2023-02-18,11:45:55.000,49,11122879,-795,0,1676720754,12966.851391819997,215.71952012999827,54462.3203856 2023-02-18,11:45:56.000,49,11122853,-795,0,1676720755,12966.864864440002,215.75476578000234,54462.36230832 2023-02-18,11:45:57.000,49,11122896,-795,0,1676720756,12966.837919199992,215.7265692600049,54462.257501520005 2023-02-18,11:45:58.000,49,11122849,-795,0,1676720757,12966.817710269992,215.74771665000299,54462.22955304001 2023-02-18,11:45:59.000,49,11122867,-795,0,1676720758,12966.891809679997,215.74066752000363,54462.34134696 2023-02-18,11:46:00.000,49,11122859,-795,0,1676720759,12966.844655510002,215.62083230999997,54462.208591680006 2023-02-18,11:46:01.000,49,11122855,-795,0,1676720760,12966.925491230002,215.57148840000445,54462.1457076 2023-02-18,11:46:02.000,49,11122822,-795,0,1676720761,12967.026535880002,215.57148840000445,54462.04788792 2023-02-18,11:46:03.000,49,11122843,-795,0,1676720762,12967.019799569993,215.6983727400002,54461.91513264001 2023-02-18,11:46:04.000,49,11122865,-795,0,1676720763,12966.986118020002,215.74771665000299,54462.10378488 2023-02-18,11:46:05.000,49,11122822,-795,0,1676720764,12967.019799569993,215.74066752000363,54462.26448864 2023-02-18,11:46:06.000,49,11122821,-795,0,1676720765,12966.999590639993,215.74771665000299,54462.38326968 2023-02-18,11:46:07.000,49,11122856,-795,0,1676720766,12966.999590639993,215.7265692600049,54462.355321200004 2023-02-18,11:46:08.000,49,11122876,-795,0,1676720767,12966.938963849992,215.67017622000276,54462.11077200001 2023-02-18,11:46:09.000,49,11122885,-795,0,1676720768,12966.952436469997,215.62788143999933,54462.22256592 2023-02-18,11:46:10.000,49,11122831,-795,0,1676720769,12967.006326950002,215.5996849200019,54462.31339848 2023-02-18,11:46:11.000,49,11122883,-795,0,1676720770,12966.986118020002,215.55739013999846,54462.29942424001 2023-02-18,11:46:12.000,49,11122839,-795,0,1676720771,12967.040008499993,215.52214449000166,54462.34833408001 2023-02-18,11:46:13.000,49,11122871,-795,0,1676720772,12967.046744810003,215.49394797000423,54462.257501520005 2023-02-18,11:46:14.000,49,11122880,-795,0,1676720773,12967.033272189998,215.46575144999952,54462.22256592 2023-02-18,11:46:15.000,49,11122936,-795,0,1676720774,12967.093898979998,215.43755493000208,54462.36929544001 2023-02-18,11:46:16.000,49,11122821,-795,0,1676720775,12967.114107909998,215.40935841000464,54462.34833408001 2023-02-18,11:46:17.000,49,11122867,-795,0,1676720776,12967.073690049998,215.39526014999865,54462.29942424001 2023-02-18,11:46:18.000,49,11122881,-795,0,1676720777,12967.040008499993,215.36001450000185,54462.152694719996 2023-02-18,11:46:19.000,49,11122867,-795,0,1676720778,12967.046744810003,215.32476884999778,54462.22955304001 2023-02-18,11:46:20.000,49,11122863,-795,0,1676720779,12967.087162669988,215.32476884999778,54462.33435984 2023-02-18,11:46:21.000,49,11122871,-795,0,1676720780,12967.141053149993,215.29657233000034,54462.404231040004 2023-02-18,11:46:22.000,49,11122884,-795,0,1676720781,12967.188207319989,215.29657233000034,54462.46711512001 2023-02-18,11:46:23.000,49,11122855,-795,0,1676720782,12967.120844219993,215.29657233000034,54462.3203856 2023-02-18,11:46:24.000,49,11122835,-795,0,1676720783,12967.147789459988,215.26132668000355,54462.50205072 2023-02-18,11:46:25.000,49,11122866,-795,0,1676720784,12967.141053149993,215.2542775500042,54462.43217952 2023-02-18,11:46:26.000,49,11122861,-795,0,1676720785,12967.167998389988,215.26132668000355,54462.48807648 2023-02-18,11:46:27.000,49,11122884,-795,0,1676720786,12967.060217429993,215.28247407000163,54462.3203856 2023-02-18,11:46:28.000,49,11122877,-795,0,1676720787,12967.073690049998,215.27542494000227,54462.34134696 2023-02-18,11:46:29.000,49,11122845,-795,0,1676720788,12967.167998389988,215.29657233000034,54462.55794768 2023-02-18,11:46:30.000,49,11122829,-795,0,1676720789,12967.134316839998,215.28247407000163,54462.55096056 2023-02-18,11:46:31.000,49,11122885,-795,0,1676720790,12967.174734699998,215.29657233000034,54462.56493480001 2023-02-18,11:46:32.000,49,11122883,-795,0,1676720791,12967.147789459988,215.28247407000163,54462.5299992 2023-02-18,11:46:33.000,49,11122839,-795,0,1676720792,12967.033272189998,215.28952320000099,54462.3203856 2023-02-18,11:46:34.000,49,11122830,-795,0,1676720793,12967.033272189998,215.32476884999778,54462.38326968 2023-02-18,11:46:35.000,49,11122884,-795,0,1676720794,12967.093898979998,215.31067058999906,54462.48807648 2023-02-18,11:46:36.000,49,11122844,-795,0,1676720795,12967.100635289993,215.33181798000442,54462.55794768 2023-02-18,11:46:37.000,49,11122855,-795,0,1676720796,12967.046744810003,215.33181798000442,54462.51602496001 2023-02-18,11:46:38.000,49,11122830,-795,0,1676720797,12967.026535880002,215.3529653700025,54462.50903784 2023-02-18,11:46:39.000,49,11122866,-795,0,1676720798,12967.087162669988,215.37411276000057,54462.63480600001 2023-02-18,11:46:40.000,49,11122866,-795,0,1676720799,12967.073690049998,215.36001450000185,54462.56493480001 2023-02-18,11:46:41.000,49,11122875,-795,0,1676720800,12967.026535880002,215.37411276000057,54462.5299992 2023-02-18,11:46:42.000,49,11122837,-795,0,1676720801,12966.945700160002,215.3670636300012,54462.33435984 2023-02-18,11:46:43.000,49,11122883,-795,0,1676720802,12966.905282300002,215.416407540004,54462.18064320001 2023-02-18,11:46:44.000,49,11122824,-795,0,1676720803,12966.898545989992,215.38116188999993,54462.29243712 2023-02-18,11:46:45.000,49,11122850,-795,0,1676720804,12967.013063259998,215.37411276000057,54462.50205072 2023-02-18,11:46:46.000,49,11122907,-795,0,1676720805,12967.026535880002,215.32476884999778,54462.51602496001 2023-02-18,11:46:47.000,49,11122911,-795,0,1676720806,12967.006326950002,215.33181798000442,54462.48807648 2023-02-18,11:46:48.000,49,11122849,-795,0,1676720807,12966.979381709993,215.31771971999842,54462.208591680006 2023-02-18,11:46:49.000,49,11122822,-795,0,1676720808,12967.013063259998,215.28247407000163,54462.3902568 2023-02-18,11:46:50.000,49,11122890,-795,0,1676720809,12967.013063259998,215.28247407000163,54462.43217952 2023-02-18,11:46:51.000,49,11122906,-795,0,1676720810,12966.986118020002,215.28952320000099,54462.38326968 2023-02-18,11:46:52.000,49,11122874,-795,0,1676720811,12966.945700160002,215.24722842000483,54462.3203856 2023-02-18,11:46:53.000,49,11122853,-795,0,1676720812,12966.992854329997,215.22608102999948,54462.3902568 2023-02-18,11:46:54.000,49,11122857,-795,0,1676720813,12966.959172779993,215.19788451000204,54462.25051440001 2023-02-18,11:46:55.000,49,11122898,-795,0,1676720814,12967.053481119998,215.18378625000332,54462.48108936 2023-02-18,11:46:56.000,49,11122827,-795,0,1676720815,12967.026535880002,215.09919669000374,54462.474102240005 2023-02-18,11:46:57.000,49,11122871,-795,0,1676720816,12966.986118020002,215.1062458200031,54462.41820528001 2023-02-18,11:46:58.000,49,11122848,-795,0,1676720817,12966.938963849992,215.04985278000095,54462.29243712 2023-02-18,11:46:59.000,49,11122853,-795,0,1676720818,12966.912018609997,215.03575452000223,54462.27846288001 2023-02-18,11:47:00.000,49,11122838,-795,0,1676720819,12966.979381709993,215.03575452000223,54462.460128 2023-02-18,11:47:01.000,49,11122846,-795,0,1676720820,12966.999590639993,215.0075580000048,54462.50205072 2023-02-18,11:47:02.000,49,11122847,-795,0,1676720821,12966.979381709993,214.97936148000008,54462.46711512001 2023-02-18,11:47:03.000,49,11122934,-795,0,1676720822,12966.979381709993,214.98641060999944,54462.460128 2023-02-18,11:47:04.000,49,11122821,-795,0,1676720823,12967.040008499993,214.9934597399988,54462.60685752 2023-02-18,11:47:05.000,49,11122876,-795,0,1676720824,12967.019799569993,214.98641060999944,54462.65576736 2023-02-18,11:47:06.000,49,11122882,-795,0,1676720825,12967.026535880002,214.98641060999944,54462.592883280005 2023-02-18,11:47:07.000,49,11122880,-795,0,1676720826,12966.992854329997,214.90182104999985,54462.3203856 2023-02-18,11:47:08.000,49,11122858,-795,0,1676720827,12966.965909090002,214.9088701799992,54462.36929544001 2023-02-18,11:47:09.000,49,11122842,-795,0,1676720828,12966.945700160002,214.88772279000113,54462.34833408001 2023-02-18,11:47:10.000,49,11122875,-795,0,1676720829,12967.019799569993,214.88067366000178,54462.55794768 2023-02-18,11:47:11.000,49,11122840,-795,0,1676720830,12967.040008499993,214.90182104999985,54462.592883280005 2023-02-18,11:47:12.000,49,11122823,-795,0,1676720831,12967.006326950002,214.85247714000434,54462.55794768 2023-02-18,11:47:13.000,49,11122881,-795,0,1676720832,12966.918754919992,214.87362453000242,54462.306411360005 2023-02-18,11:47:14.000,49,11122809,-795,0,1676720833,12966.885073370002,214.88067366000178,54462.3203856 2023-02-18,11:47:15.000,49,11122879,-795,0,1676720834,12966.925491230002,214.82428061999963,54462.523012080004 2023-02-18,11:47:16.000,49,11122845,-795,0,1676720835,12966.938963849992,214.81723149000027,54462.46711512001 2023-02-18,11:47:17.000,49,11122892,-795,0,1676720836,12966.891809679997,214.8101823600009,54462.460128 2023-02-18,11:47:18.000,49,11122893,-795,0,1676720837,12966.885073370002,214.76788758000475,54462.41121816 2023-02-18,11:47:19.000,49,11122900,-795,0,1676720838,12966.864864440002,214.7467401899994,54462.27846288001 2023-02-18,11:47:20.000,49,11122878,-795,0,1676720839,12966.831182889997,214.69034715000453,54462.11077200001 2023-02-18,11:47:21.000,49,11122821,-795,0,1676720840,12966.878337059992,214.6973962800039,54462.36929544001 2023-02-18,11:47:22.000,49,11122913,-795,0,1676720841,12966.912018609997,214.66919975999917,54462.3902568 2023-02-18,11:47:23.000,49,11122874,-795,0,1676720842,12966.804237650002,214.65510150000046,54462.24352728 2023-02-18,11:47:24.000,49,11122837,-795,0,1676720843,12966.777292409992,214.69034715000453,54462.236540160004 2023-02-18,11:47:25.000,49,11122825,-795,0,1676720844,12966.810973959997,214.66919975999917,54462.33435984 2023-02-18,11:47:26.000,49,11122859,-795,0,1676720845,12966.817710269992,214.64100324000174,54462.32737272001 2023-02-18,11:47:27.000,49,11122870,-795,0,1676720846,12966.844655510002,214.65510150000046,54462.29243712 2023-02-18,11:47:28.000,49,11122831,-795,0,1676720847,12966.723401930001,214.6128067200043,54462.09679776 2023-02-18,11:47:29.000,49,11122798,-795,0,1676720848,12966.743610860001,214.6480523700011,54462.18064320001 2023-02-18,11:47:30.000,49,11122896,-795,0,1676720849,12966.723401930001,214.64100324000174,54462.208591680006 2023-02-18,11:47:31.000,49,11122876,-795,0,1676720850,12966.777292409992,214.6973962800039,54462.26448864 2023-02-18,11:47:32.000,49,11122866,-795,0,1676720851,12966.682984070001,214.62690498000302,54462.26448864 2023-02-18,11:47:33.000,49,11122872,-795,0,1676720852,12966.676247759991,214.67624888999853,54462.1457076 2023-02-18,11:47:34.000,49,11122865,-795,0,1676720853,12966.669511449996,214.66919975999917,54462.089810640005 2023-02-18,11:47:35.000,49,11122870,-795,0,1676720854,12966.662775140001,214.69034715000453,54462.257501520005 2023-02-18,11:47:36.000,49,11122852,-795,0,1676720855,12966.656038829991,214.62690498000302,54462.2155788 2023-02-18,11:47:37.000,49,11122896,-795,0,1676720856,12966.642566210001,214.65510150000046,54462.22256592 2023-02-18,11:47:38.000,49,11122853,-795,0,1676720857,12966.575203109991,214.69034715000453,54462.02692656 2023-02-18,11:47:39.000,49,11122862,-795,0,1676720858,12966.507840009996,214.66215062999981,54461.95705536 2023-02-18,11:47:40.000,49,11122818,-795,0,1676720859,12966.54152156,214.67624888999853,54462.06186216001 2023-02-18,11:47:41.000,49,11122849,-795,0,1676720860,12966.55499417999,214.64100324000174,54462.208591680006 2023-02-18,11:47:42.000,49,11122856,-795,0,1676720861,12966.575203109991,214.62690498000302,54462.18064320001 2023-02-18,11:47:43.000,49,11122823,-795,0,1676720862,12966.467422149995,214.66215062999981,54462.02692656 2023-02-18,11:47:44.000,49,11122892,-795,0,1676720863,12966.52131263,214.60575758999767,54462.04788792 2023-02-18,11:47:45.000,49,11122892,-795,0,1676720864,12966.588675729996,214.5987084599983,54462.2155788 2023-02-18,11:47:46.000,49,11122871,-795,0,1676720865,12966.635829899991,214.53526629000407,54462.22955304001 2023-02-18,11:47:47.000,49,11122886,-795,0,1676720866,12966.487631079995,214.53526629000407,54462.01295232001 2023-02-18,11:47:48.000,49,11122912,-795,0,1676720867,12966.54152156,214.47182412000257,54462.16666896 2023-02-18,11:47:49.000,49,11122910,-795,0,1676720868,12966.588675729996,214.44362759999785,54462.25051440001 2023-02-18,11:47:50.000,49,11122895,-795,0,1676720869,12966.608884659996,214.42952933999914,54462.306411360005 2023-02-18,11:47:51.000,49,11122875,-795,0,1676720870,12966.56173049,214.44362759999785,54462.22955304001 2023-02-18,11:47:52.000,49,11122798,-795,0,1676720871,12966.588675729996,214.4013328200017,54462.22955304001 2023-02-18,11:47:53.000,49,11122867,-795,0,1676720872,12966.54152156,214.40838195000106,54462.019939440004 2023-02-18,11:47:54.000,49,11122788,-795,0,1676720873,12966.52131263,214.42248020999978,54461.99199096001 2023-02-18,11:47:55.000,49,11122830,-795,0,1676720874,12966.548257869996,214.4013328200017,54462.1457076 2023-02-18,11:47:56.000,49,11122858,-795,0,1676720875,12966.56173049,214.41543108000042,54462.138720480005 2023-02-18,11:47:57.000,49,11122870,-795,0,1676720876,12966.5011037,214.42248020999978,54462.04788792 2023-02-18,11:47:58.000,49,11122837,-795,0,1676720877,12966.47415845999,214.44362759999785,54462.02692656 2023-02-18,11:47:59.000,49,11122887,-795,0,1676720878,12966.53478524999,214.4647749900032,54462.1457076 2023-02-18,11:48:00.000,49,11122836,-795,0,1676720879,12966.41353166999,214.45772586000385,54461.936094 2023-02-18,11:48:01.000,49,11122906,-795,0,1676720880,12966.46068584,214.52116802999808,54462.02692656 2023-02-18,11:48:02.000,49,11122803,-795,0,1676720881,12966.406795359995,214.52821716000471,54462.0059652 2023-02-18,11:48:03.000,49,11122911,-795,0,1676720882,12966.366377499995,214.57756107000023,54461.88718416 2023-02-18,11:48:04.000,49,11122892,-795,0,1676720883,12966.346168569995,214.57756107000023,54461.85923568 2023-02-18,11:48:05.000,49,11122878,-795,0,1676720884,12966.35964119,214.6128067200043,54461.971029600005 2023-02-18,11:48:06.000,49,11122856,-795,0,1676720885,12966.37311380999,214.65510150000046,54461.92910688 2023-02-18,11:48:07.000,49,11122839,-795,0,1676720886,12966.33269594999,214.66919975999917,54461.936094 2023-02-18,11:48:08.000,49,11122899,-795,0,1676720887,12966.37311380999,214.69034715000453,54461.88718416 2023-02-18,11:48:09.000,49,11122820,-795,0,1676720888,12966.29227808999,214.66215062999981,54461.803338720005 2023-02-18,11:48:10.000,49,11122865,-795,0,1676720889,12966.35964119,214.66215062999981,54461.761416 2023-02-18,11:48:11.000,49,11122873,-795,0,1676720890,12966.33943226,214.66919975999917,54461.83827432 2023-02-18,11:48:12.000,49,11122828,-795,0,1676720891,12966.37985012,214.64100324000174,54461.92910688 2023-02-18,11:48:13.000,49,11122831,-795,0,1676720892,12966.40005905,214.66215062999981,54461.78936448 2023-02-18,11:48:14.000,49,11122864,-795,0,1676720893,12966.346168569995,214.63395411000238,54461.936094 2023-02-18,11:48:15.000,49,11122866,-795,0,1676720894,12966.40005905,214.61985585000366,54461.78237736 2023-02-18,11:48:16.000,49,11122872,-795,0,1676720895,12966.406795359995,214.59165932999895,54461.88718416 2023-02-18,11:48:17.000,49,11122845,-795,0,1676720896,12966.43374059999,214.5634628100015,54461.85923568 2023-02-18,11:48:18.000,49,11122878,-795,0,1676720897,12966.45394952999,214.54231542000343,54461.873209920006 2023-02-18,11:48:19.000,49,11122892,-795,0,1676720898,12966.42026798,214.53526629000407,54461.71250616 2023-02-18,11:48:20.000,49,11122874,-795,0,1676720899,12966.42026798,214.57756107000023,54461.72648040001 2023-02-18,11:48:21.000,49,11122911,-795,0,1676720900,12966.47415845999,214.5493645500028,54461.88718416 2023-02-18,11:48:22.000,49,11122822,-795,0,1676720901,12966.49436738999,214.49297151000064,54461.754428880005 2023-02-18,11:48:23.000,49,11122828,-795,0,1676720902,12966.52131263,214.47182412000257,54461.817312959996 2023-02-18,11:48:24.000,49,11122856,-795,0,1676720903,12966.52131263,214.45772586000385,54461.88019704 2023-02-18,11:48:25.000,49,11122819,-795,0,1676720904,12966.595412039991,214.48592238000128,54461.91513264001 2023-02-18,11:48:26.000,49,11122882,-795,0,1676720905,12966.548257869996,214.44362759999785,54461.89417128001 2023-02-18,11:48:27.000,49,11122891,-795,0,1676720906,12966.49436738999,214.44362759999785,54461.761416 2023-02-18,11:48:28.000,49,11122857,-795,0,1676720907,12966.528048939996,214.44362759999785,54461.8312872 2023-02-18,11:48:29.000,49,11122849,-795,0,1676720908,12966.54152156,214.42248020999978,54461.985003839996 2023-02-18,11:48:30.000,49,11122871,-795,0,1676720909,12966.54152156,214.4506767300045,54461.971029600005 2023-02-18,11:48:31.000,49,11122870,-795,0,1676720910,12966.54152156,214.4647749900032,54461.936094 2023-02-18,11:48:32.000,49,11122815,-795,0,1676720911,12966.52131263,214.45772586000385,54461.94308112001 2023-02-18,11:48:33.000,49,11122883,-795,0,1676720912,12966.41353166999,214.4365784699985,54461.78936448 2023-02-18,11:48:34.000,49,11122876,-795,0,1676720913,12966.46068584,214.41543108000042,54461.803338720005 2023-02-18,11:48:35.000,49,11122894,-795,0,1676720914,12966.45394952999,214.45772586000385,54461.92910688 2023-02-18,11:48:36.000,49,11122881,-795,0,1676720915,12966.42026798,214.4506767300045,54461.94308112001 2023-02-18,11:48:37.000,49,11122818,-795,0,1676720916,12966.43374059999,214.4647749900032,54461.94308112001 2023-02-18,11:48:38.000,49,11122863,-795,0,1676720917,12966.386586429995,214.50706976999936,54461.91513264001 2023-02-18,11:48:39.000,49,11122909,-795,0,1676720918,12966.40005905,214.50706976999936,54461.803338720005 2023-02-18,11:48:40.000,49,11122872,-795,0,1676720919,12966.427004289995,214.48592238000128,54461.96404248001 2023-02-18,11:48:41.000,49,11122864,-795,0,1676720920,12966.37985012,214.48592238000128,54461.985003839996 2023-02-18,11:48:42.000,49,11122830,-795,0,1676720921,12966.346168569995,214.52116802999808,54461.94308112001 2023-02-18,11:48:43.000,49,11122875,-795,0,1676720922,12966.31248701999,214.52116802999808,54461.83827432 2023-02-18,11:48:44.000,49,11122868,-795,0,1676720923,12966.25186022999,214.53526629000407,54461.74744176001 2023-02-18,11:48:45.000,49,11122937,-795,0,1676720924,12966.157551889999,214.55641368000215,54461.705519040006 2023-02-18,11:48:46.000,49,11122858,-795,0,1676720925,12966.27880547,214.5493645500028,54461.77539024001 2023-02-18,11:48:47.000,49,11122856,-795,0,1676720926,12966.25859654,214.5846101999996,54461.88718416 2023-02-18,11:48:48.000,49,11122864,-795,0,1676720927,12966.21144236999,214.57051194000087,54461.72648040001 2023-02-18,11:48:49.000,49,11122872,-795,0,1676720928,12966.23165129999,214.60575758999767,54461.761416 2023-02-18,11:48:50.000,49,11122866,-795,0,1676720929,12966.21144236999,214.60575758999767,54461.73346752 2023-02-18,11:48:51.000,49,11122877,-795,0,1676720930,12966.19123343999,214.59165932999895,54461.78237736 2023-02-18,11:48:52.000,49,11122857,-795,0,1676720931,12966.19123343999,214.6128067200043,54461.78936448 2023-02-18,11:48:53.000,49,11122880,-795,0,1676720932,12966.15081557999,214.63395411000238,54461.74744176001 2023-02-18,11:48:54.000,49,11122873,-795,0,1676720933,12966.137342959999,214.59165932999895,54461.754428880005 2023-02-18,11:48:55.000,49,11122902,-795,0,1676720934,12966.204706059994,214.65510150000046,54461.873209920006 2023-02-18,11:48:56.000,49,11122864,-795,0,1676720935,12966.164288199994,214.61985585000366,54461.78237736 2023-02-18,11:48:57.000,49,11122877,-795,0,1676720936,12966.144079269994,214.61985585000366,54461.77539024001 2023-02-18,11:48:58.000,49,11122857,-795,0,1676720937,12966.069979859989,214.63395411000238,54461.705519040006 2023-02-18,11:48:59.000,49,11122840,-795,0,1676720938,12966.056507239999,214.6128067200043,54461.67058344 2023-02-18,11:49:00.000,49,11122887,-795,0,1676720939,12966.090188789989,214.65510150000046,54461.77539024001 2023-02-18,11:49:01.000,49,11122855,-795,0,1676720940,12966.11039771999,214.66215062999981,54461.84526144001 2023-02-18,11:49:02.000,49,11122883,-795,0,1676720941,12966.123870339994,214.66215062999981,54461.82430008001 2023-02-18,11:49:03.000,49,11122866,-795,0,1676720942,12966.076716169999,214.6128067200043,54461.76840312 2023-02-18,11:49:04.000,49,11122871,-795,0,1676720943,12966.11039771999,214.61985585000366,54461.817312959996 2023-02-18,11:49:05.000,49,11122836,-795,0,1676720944,12966.069979859989,214.64100324000174,54461.78237736 2023-02-18,11:49:06.000,49,11122896,-795,0,1676720945,12966.11039771999,214.61985585000366,54461.89417128001 2023-02-18,11:49:07.000,49,11122858,-795,0,1676720946,12966.123870339994,214.57051194000087,54461.873209920006 2023-02-18,11:49:08.000,49,11122862,-795,0,1676720947,12966.083452479994,214.57051194000087,54461.8312872 2023-02-18,11:49:09.000,49,11122885,-795,0,1676720948,12966.157551889999,214.57756107000023,54461.922119760005 2023-02-18,11:49:10.000,49,11122878,-795,0,1676720949,12966.19123343999,214.57051194000087,54461.9011584 2023-02-18,11:49:11.000,49,11122918,-795,0,1676720950,12966.19796975,214.5634628100015,54461.91513264001 2023-02-18,11:49:12.000,49,11122854,-795,0,1676720951,12966.13060664999,214.57756107000023,54462.01295232001 2023-02-18,11:49:13.000,49,11122821,-795,0,1676720952,12966.13060664999,214.60575758999767,54461.76840312 2023-02-18,11:49:14.000,49,11122878,-795,0,1676720953,12966.137342959999,214.5846101999996,54461.761416 2023-02-18,11:49:15.000,49,11122879,-795,0,1676720954,12966.144079269994,214.5846101999996,54461.817312959996 2023-02-18,11:49:16.000,49,11122875,-795,0,1676720955,12966.157551889999,214.57756107000023,54461.85923568 2023-02-18,11:49:17.000,49,11122902,-795,0,1676720956,12966.117134029999,214.5846101999996,54461.84526144001 2023-02-18,11:49:18.000,49,11122904,-795,0,1676720957,12966.13060664999,214.5634628100015,54461.852248560004 2023-02-18,11:49:19.000,49,11122858,-795,0,1676720958,12966.15081557999,214.5634628100015,54461.985003839996 2023-02-18,11:49:20.000,49,11122850,-795,0,1676720959,12966.157551889999,214.59165932999895,54461.94308112001 2023-02-18,11:49:21.000,49,11122884,-795,0,1676720960,12966.123870339994,214.57051194000087,54461.88718416 2023-02-18,11:49:22.000,49,11122843,-795,0,1676720961,12966.083452479994,214.57051194000087,54461.78237736 2023-02-18,11:49:23.000,49,11122867,-795,0,1676720962,12966.056507239999,214.5846101999996,54461.78936448 2023-02-18,11:49:24.000,49,11122852,-795,0,1676720963,12966.016089379998,214.6480523700011,54461.8312872 2023-02-18,11:49:25.000,49,11122869,-795,0,1676720964,12966.029561999989,214.63395411000238,54461.817312959996 2023-02-18,11:49:26.000,49,11122848,-795,0,1676720965,12966.049770929989,214.6480523700011,54461.91513264001 2023-02-18,11:49:27.000,49,11122862,-795,0,1676720966,12966.049770929989,214.6480523700011,54461.936094 2023-02-18,11:49:28.000,49,11122823,-795,0,1676720967,12966.083452479994,214.6832980199979,54461.754428880005 2023-02-18,11:49:29.000,49,11122853,-795,0,1676720968,12966.043034619994,214.65510150000046,54461.78237736 2023-02-18,11:49:30.000,49,11122875,-795,0,1676720969,12965.982407829993,214.6832980199979,54461.69853192001 2023-02-18,11:49:31.000,49,11122795,-795,0,1676720970,12966.029561999989,214.72559280000132,54461.852248560004 2023-02-18,11:49:32.000,49,11122845,-795,0,1676720971,12966.043034619994,214.73264193000068,54461.88019704 2023-02-18,11:49:33.000,49,11122872,-795,0,1676720972,12966.009353069989,214.78903497000283,54461.803338720005 2023-02-18,11:49:34.000,49,11122876,-795,0,1676720973,12966.029561999989,214.8101823600009,54461.82430008001 2023-02-18,11:49:35.000,49,11122861,-795,0,1676720974,12966.063243549994,214.83837887999834,54462.01295232001 2023-02-18,11:49:36.000,49,11122798,-795,0,1676720975,12966.063243549994,214.82428061999963,54461.90814552 2023-02-18,11:49:37.000,49,11122872,-795,0,1676720976,12966.029561999989,214.8595262700037,54461.90814552 2023-02-18,11:49:38.000,49,11122816,-795,0,1676720977,12965.989144139989,214.8595262700037,54461.73346752 2023-02-18,11:49:39.000,49,11122872,-795,0,1676720978,12966.036298309999,214.90182104999985,54461.803338720005 2023-02-18,11:49:40.000,49,11122872,-795,0,1676720979,12966.090188789989,214.90182104999985,54461.95006824 2023-02-18,11:49:41.000,49,11122843,-795,0,1676720980,12966.13060664999,214.90182104999985,54461.99199096001 2023-02-18,11:49:42.000,49,11122788,-795,0,1676720981,12966.096925099999,214.91591930999857,54461.936094 2023-02-18,11:49:43.000,49,11122819,-795,0,1676720982,12966.103661409994,214.9088701799992,54461.86622280001 2023-02-18,11:49:44.000,49,11122869,-795,0,1676720983,12966.184497129994,214.91591930999857,54461.971029600005 2023-02-18,11:49:45.000,49,11122865,-795,0,1676720984,12966.19796975,214.8947719200005,54461.99897808 2023-02-18,11:49:46.000,49,11122857,-795,0,1676720985,12966.123870339994,214.82428061999963,54461.754428880005 2023-02-18,11:49:47.000,49,11122841,-795,0,1676720986,12966.19796975,214.85247714000434,54461.96404248001 2023-02-18,11:49:48.000,49,11122903,-795,0,1676720987,12966.25186022999,214.8454280099977,54462.019939440004 2023-02-18,11:49:49.000,49,11122837,-795,0,1676720988,12966.33269594999,214.80313323000155,54462.18064320001 2023-02-18,11:49:50.000,49,11122852,-795,0,1676720989,12966.33943226,214.81723149000027,54462.17365608 2023-02-18,11:49:51.000,49,11122898,-795,0,1676720990,12966.37985012,214.73969106000004,54462.22256592 2023-02-18,11:49:52.000,49,11122794,-795,0,1676720991,12966.366377499995,214.75378931999876,54462.17365608 2023-02-18,11:49:53.000,49,11122881,-795,0,1676720992,12966.2990144,214.73969106000004,54461.985003839996 2023-02-18,11:49:54.000,49,11122837,-795,0,1676720993,12966.33943226,214.72559280000132,54462.12474624 2023-02-18,11:49:55.000,49,11122879,-795,0,1676720994,12966.40005905,214.6973962800039,54462.152694719996 2023-02-18,11:49:56.000,49,11122870,-795,0,1676720995,12966.39332273999,214.7467401899994,54462.20160456001 2023-02-18,11:49:57.000,49,11122919,-795,0,1676720996,12966.45394952999,214.6973962800039,54462.27846288001 2023-02-18,11:49:58.000,49,11122843,-795,0,1676720997,12966.386586429995,214.6973962800039,54462.02692656 2023-02-18,11:49:59.000,49,11122845,-795,0,1676720998,12966.427004289995,214.6973962800039,54462.16666896 2023-02-18,11:50:00.000,49,11122801,-795,0,1676720999,12966.37985012,214.73264193000068,54462.20160456001 2023-02-18,11:50:01.000,49,11122908,-795,0,1676721000,12966.40005905,214.73264193000068,54462.13173336001 2023-02-18,11:50:02.000,49,11122819,-795,0,1676721001,12966.366377499995,214.7749367100041,54462.13173336001 2023-02-18,11:50:03.000,49,11122905,-795,0,1676721002,12966.29227808999,214.76788758000475,54461.96404248001 2023-02-18,11:50:04.000,49,11122921,-795,0,1676721003,12966.33269594999,214.82428061999963,54462.10378488 2023-02-18,11:50:05.000,49,11122894,-795,0,1676721004,12966.39332273999,214.82428061999963,54462.306411360005 2023-02-18,11:50:06.000,49,11122851,-795,0,1676721005,12966.40005905,214.87362453000242,54462.3203856 2023-02-18,11:50:07.000,49,11122860,-795,0,1676721006,12966.33269594999,214.88067366000178,54462.236540160004 2023-02-18,11:50:08.000,49,11122829,-795,0,1676721007,12966.25186022999,214.92296843999793,54462.02692656 2023-02-18,11:50:09.000,49,11122856,-795,0,1676721008,12966.25859654,214.97936148000008,54462.11077200001 2023-02-18,11:50:10.000,49,11122818,-795,0,1676721009,12966.265332849995,215.0075580000048,54462.208591680006 2023-02-18,11:50:11.000,49,11122868,-795,0,1676721010,12966.27206915999,215.00050886999816,54462.152694719996 2023-02-18,11:50:12.000,49,11122850,-795,0,1676721011,12966.245123919995,215.07100016999902,54462.16666896 2023-02-18,11:50:13.000,49,11122843,-795,0,1676721012,12966.19123343999,215.08509842999774,54462.152694719996 2023-02-18,11:50:14.000,49,11122838,-795,0,1676721013,12966.245123919995,215.12034408000181,54462.10378488 2023-02-18,11:50:15.000,49,11122828,-795,0,1676721014,12966.265332849995,215.1555897299986,54462.22256592 2023-02-18,11:50:16.000,49,11122798,-795,0,1676721015,12966.27880547,215.1555897299986,54462.25051440001 2023-02-18,11:50:17.000,49,11122843,-795,0,1676721016,12966.25186022999,215.17673712000396,54462.2155788 2023-02-18,11:50:18.000,49,11122904,-795,0,1676721017,12966.23838761,215.14854059999925,54462.02692656 2023-02-18,11:50:19.000,49,11122838,-795,0,1676721018,12966.17102450999,215.1555897299986,54462.11775912 2023-02-18,11:50:20.000,49,11122860,-795,0,1676721019,12966.25859654,215.1696879900046,54462.27846288001 2023-02-18,11:50:21.000,49,11122891,-795,0,1676721020,12966.27206915999,215.14854059999925,54462.36230832 2023-02-18,11:50:22.000,49,11122847,-795,0,1676721021,12966.285541779995,215.11329495000246,54462.34134696 2023-02-18,11:50:23.000,49,11122863,-795,0,1676721022,12966.305750709995,215.13444234000053,54462.355321200004 2023-02-18,11:50:24.000,49,11122797,-795,0,1676721023,12966.265332849995,215.11329495000246,54462.15968184001 2023-02-18,11:50:25.000,49,11122803,-795,0,1676721024,12966.33269594999,215.11329495000246,54462.187630320004 2023-02-18,11:50:26.000,49,11122908,-795,0,1676721025,12966.2990144,215.13444234000053,54462.29942424001 2023-02-18,11:50:27.000,49,11122825,-795,0,1676721026,12966.325959639995,215.07100016999902,54462.306411360005 2023-02-18,11:50:28.000,49,11122809,-795,0,1676721027,12966.2990144,215.09919669000374,54462.24352728 2023-02-18,11:50:29.000,49,11122888,-795,0,1676721028,12966.325959639995,215.12034408000181,54462.36230832 2023-02-18,11:50:30.000,49,11122866,-795,0,1676721029,12966.427004289995,215.11329495000246,54462.48807648 2023-02-18,11:50:31.000,49,11122887,-795,0,1676721030,12966.427004289995,215.09919669000374,54462.543973440006 2023-02-18,11:50:32.000,49,11122829,-795,0,1676721031,12966.427004289995,215.09919669000374,54462.39724392001 2023-02-18,11:50:33.000,49,11122832,-795,0,1676721032,12966.427004289995,215.1555897299986,54462.425192400005 2023-02-18,11:50:34.000,49,11122850,-795,0,1676721033,12966.467422149995,215.14854059999925,54462.51602496001 2023-02-18,11:50:35.000,49,11122925,-795,0,1676721034,12966.467422149995,215.18378625000332,54462.523012080004 2023-02-18,11:50:36.000,49,11122885,-795,0,1676721035,12966.467422149995,215.21903190000012,54462.44615376001 2023-02-18,11:50:37.000,49,11122826,-795,0,1676721036,12966.447213219995,215.22608102999948,54462.48108936 2023-02-18,11:50:38.000,49,11122925,-795,0,1676721037,12966.507840009996,215.2542775500042,54462.66275448001 2023-02-18,11:50:39.000,49,11122890,-795,0,1676721038,12966.507840009996,215.3036214599997,54462.5998704 2023-02-18,11:50:40.000,49,11122773,-795,0,1676721039,12966.528048939996,215.32476884999778,54462.592883280005 2023-02-18,11:50:41.000,49,11122928,-795,0,1676721040,12966.528048939996,215.3529653700025,54462.571921920004 2023-02-18,11:50:42.000,49,11122854,-795,0,1676721041,12966.46068584,215.43755493000208,54462.55794768 2023-02-18,11:50:43.000,49,11122860,-795,0,1676721042,12966.447213219995,215.43050580000272,54462.474102240005 2023-02-18,11:50:44.000,49,11122867,-795,0,1676721043,12966.46068584,215.46575144999952,54462.543973440006 2023-02-18,11:50:45.000,49,11122875,-795,0,1676721044,12966.52131263,215.4516531900008,54462.69769008 2023-02-18,11:50:46.000,49,11122885,-795,0,1676721045,12966.487631079995,215.52919362000102,54462.74659992 2023-02-18,11:50:47.000,49,11122847,-795,0,1676721046,12966.37311380999,215.54329187999974,54462.38326968 2023-02-18,11:50:48.000,49,11122871,-795,0,1676721047,12966.44047691,215.56443926999782,54462.60685752 2023-02-18,11:50:49.000,49,11122810,-795,0,1676721048,12966.37311380999,215.62788143999933,54462.404231040004 2023-02-18,11:50:50.000,49,11122873,-795,0,1676721049,12966.37985012,215.62083230999997,54462.460128 2023-02-18,11:50:51.000,49,11122899,-795,0,1676721050,12966.40005905,215.64197969999805,54462.571921920004 2023-02-18,11:50:52.000,49,11122876,-795,0,1676721051,12966.42026798,215.6349305699987,54462.592883280005 2023-02-18,11:50:53.000,49,11122895,-795,0,1676721052,12966.406795359995,215.67722535000212,54462.55794768 2023-02-18,11:50:54.000,49,11122836,-795,0,1676721053,12966.40005905,215.70542186999955,54462.543973440006 2023-02-18,11:50:55.000,49,11122874,-795,0,1676721054,12966.406795359995,215.73361839000427,54462.64878024 2023-02-18,11:50:56.000,49,11122811,-795,0,1676721055,12966.42026798,215.68427448000148,54462.5998704 2023-02-18,11:50:57.000,49,11122839,-795,0,1676721056,12966.406795359995,215.70542186999955,54462.5998704 2023-02-18,11:50:58.000,49,11122895,-795,0,1676721057,12966.35290487999,215.74066752000363,54462.53698632001 2023-02-18,11:50:59.000,49,11122840,-795,0,1676721058,12966.386586429995,215.76886404000106,54462.51602496001 2023-02-18,11:51:00.000,49,11122830,-795,0,1676721059,12966.406795359995,215.7618149100017,54462.641793120005 2023-02-18,11:51:01.000,49,11122880,-795,0,1676721060,12966.427004289995,215.76886404000106,54462.69769008 2023-02-18,11:51:02.000,49,11122845,-795,0,1676721061,12966.42026798,215.8252570800032,54462.65576736 2023-02-18,11:51:03.000,49,11122864,-795,0,1676721062,12966.33943226,215.8252570800032,54462.57890904 2023-02-18,11:51:04.000,49,11122867,-795,0,1676721063,12966.427004289995,215.79001142999914,54462.65576736 2023-02-18,11:51:05.000,49,11122833,-795,0,1676721064,12966.39332273999,215.85345360000065,54462.64878024 2023-02-18,11:51:06.000,49,11122838,-795,0,1676721065,12966.46068584,215.8464044700013,54462.69769008 2023-02-18,11:51:07.000,49,11122838,-795,0,1676721066,12966.41353166999,215.8111588200045,54462.51602496001 2023-02-18,11:51:08.000,49,11122874,-795,0,1676721067,12966.42026798,215.78296229999978,54462.523012080004 2023-02-18,11:51:09.000,49,11122899,-795,0,1676721068,12966.49436738999,215.80410968999786,54462.879355200006 2023-02-18,11:51:10.000,49,11122902,-795,0,1676721069,12966.48089477,215.76886404000106,54462.93525216 2023-02-18,11:51:11.000,49,11122853,-795,0,1676721070,12966.51457631999,215.75476578000234,54462.86538096 2023-02-18,11:51:12.000,49,11122805,-795,0,1676721071,12966.575203109991,215.7124709999989,54462.83044536001 2023-02-18,11:51:13.000,49,11122876,-795,0,1676721072,12966.47415845999,215.6983727400002,54462.69769008 2023-02-18,11:51:14.000,49,11122842,-795,0,1676721073,12966.528048939996,215.70542186999955,54462.739612800004 2023-02-18,11:51:15.000,49,11122847,-795,0,1676721074,12966.608884659996,215.68427448000148,54462.78852264 2023-02-18,11:51:16.000,49,11122858,-795,0,1676721075,12966.595412039991,215.6349305699987,54462.907303680004 2023-02-18,11:51:17.000,49,11122886,-795,0,1676721076,12966.568466799996,215.65607796000404,54462.760574160005 2023-02-18,11:51:18.000,49,11122862,-795,0,1676721077,12966.62235728,215.64902883000468,54462.93525216 2023-02-18,11:51:19.000,49,11122892,-795,0,1676721078,12966.656038829991,215.5996849200019,54462.977174880005 2023-02-18,11:51:20.000,49,11122850,-795,0,1676721079,12966.615620969991,215.64902883000468,54462.97018776001 2023-02-18,11:51:21.000,49,11122885,-795,0,1676721080,12966.588675729996,215.6349305699987,54462.99114912 2023-02-18,11:51:22.000,49,11122841,-795,0,1676721081,12966.56173049,215.65607796000404,54462.96320064 2023-02-18,11:51:23.000,49,11122893,-795,0,1676721082,12966.568466799996,215.6137831800006,54462.88634232 2023-02-18,11:51:24.000,49,11122857,-795,0,1676721083,12966.55499417999,215.64902883000468,54462.87236808001 2023-02-18,11:51:25.000,49,11122832,-795,0,1676721084,12966.588675729996,215.6983727400002,54462.99813624001 2023-02-18,11:51:26.000,49,11122838,-795,0,1676721085,12966.588675729996,215.69132361000084,54463.047046080006 2023-02-18,11:51:27.000,49,11122901,-795,0,1676721086,12966.588675729996,215.71952012999827,54463.06102032 2023-02-18,11:51:28.000,49,11122853,-795,0,1676721087,12966.52131263,215.76886404000106,54462.9142908 2023-02-18,11:51:29.000,49,11122818,-795,0,1676721088,12966.507840009996,215.77591317000042,54462.858393840004 2023-02-18,11:51:30.000,49,11122879,-795,0,1676721089,12966.44047691,215.79001142999914,54462.86538096 2023-02-18,11:51:31.000,49,11122889,-755,0,1676721090,12966.44047691,215.81820795000385,54462.90031656001 2023-02-18,11:51:32.000,49,11122847,-795,0,1676721091,12966.41353166999,215.86755185999937,54462.88634232 2023-02-18,11:51:33.000,49,11122845,-795,0,1676721092,12966.406795359995,215.86755185999937,54462.87236808001 2023-02-18,11:51:34.000,49,11122852,-795,0,1676721093,12966.35290487999,215.88165011999808,54462.82345824 2023-02-18,11:51:35.000,49,11122853,-795,0,1676721094,12966.41353166999,215.92394490000152,54462.94223928 2023-02-18,11:51:36.000,49,11122731,-795,0,1676721095,12966.35964119,215.93804316000023,54462.97018776001 2023-02-18,11:51:37.000,49,11122848,-795,0,1676721096,12966.386586429995,215.9591905499983,54462.8444196 2023-02-18,11:51:38.000,49,11122877,-795,0,1676721097,12966.35964119,215.9591905499983,54462.9142908 2023-02-18,11:51:39.000,49,11122906,-795,0,1676721098,12966.31248701999,215.93804316000023,54462.78153552001 2023-02-18,11:51:40.000,49,11122848,-795,0,1676721099,12966.31248701999,215.98738707000302,54462.85140672001 2023-02-18,11:51:41.000,49,11122874,-795,0,1676721100,12966.41353166999,215.96623967999767,54462.96320064 2023-02-18,11:51:42.000,49,11122878,-795,0,1676721101,12966.366377499995,215.98738707000302,54462.907303680004 2023-02-18,11:51:43.000,49,11122878,-795,0,1676721102,12966.386586429995,215.96623967999767,54462.85140672001 2023-02-18,11:51:44.000,49,11122841,-795,0,1676721103,12966.37985012,215.93099403000087,54462.928265040005 2023-02-18,11:51:45.000,49,11122826,-795,0,1676721104,12966.37985012,215.91689577000216,54462.94223928 2023-02-18,11:51:46.000,49,11122802,-795,0,1676721105,12966.346168569995,215.93804316000023,54462.928265040005 2023-02-18,11:51:47.000,49,11122869,-795,0,1676721106,12966.33943226,215.87460098999873,54462.79550976 2023-02-18,11:51:48.000,49,11122860,-795,0,1676721107,12966.29227808999,215.88165011999808,54462.56493480001 2023-02-18,11:51:49.000,49,11122859,-795,0,1676721108,12966.35964119,215.86050273,54462.928265040005 2023-02-18,11:51:50.000,49,11122885,-795,0,1676721109,12966.427004289995,215.83935534000193,54463.10294304 2023-02-18,11:51:51.000,49,11122829,-795,0,1676721110,12966.44047691,215.86050273,54463.13787864001 2023-02-18,11:51:52.000,49,11122841,-795,0,1676721111,12966.35964119,215.86050273,54463.2287112 2023-02-18,11:51:53.000,49,11122866,-795,0,1676721112,12966.33269594999,215.81820795000385,54463.01211048 2023-02-18,11:51:54.000,49,11122910,-795,0,1676721113,12966.346168569995,215.7970605599985,54463.026084720004 2023-02-18,11:51:55.000,49,11122849,-795,0,1676721114,12966.427004289995,215.80410968999786,54463.047046080006 2023-02-18,11:51:56.000,49,11122852,-795,0,1676721115,12966.406795359995,215.80410968999786,54463.1239044 2023-02-18,11:51:57.000,49,11122903,-795,0,1676721116,12966.37985012,215.8111588200045,54463.01211048 2023-02-18,11:51:58.000,49,11122887,-795,0,1676721117,12966.39332273999,215.86050273,54463.08896880001 2023-02-18,11:51:59.000,49,11122868,-795,0,1676721118,12966.42026798,215.83935534000193,54463.20076272 2023-02-18,11:52:00.000,49,11122825,-795,0,1676721119,12966.37311380999,215.81820795000385,54463.144865760005 2023-02-18,11:52:01.000,49,11122831,-795,0,1676721120,12966.37311380999,215.85345360000065,54463.11691728001 2023-02-18,11:52:02.000,49,11122867,-795,0,1676721121,12966.35290487999,215.87460098999873,54463.13787864001 2023-02-18,11:52:03.000,49,11122836,-795,0,1676721122,12966.25859654,215.89574838000408,54462.83743248 2023-02-18,11:52:04.000,49,11122818,-795,0,1676721123,12966.285541779995,215.91689577000216,54463.095955920006 2023-02-18,11:52:05.000,49,11122868,-795,0,1676721124,12966.31922333,215.92394490000152,54463.214736960006 2023-02-18,11:52:06.000,49,11122893,-795,0,1676721125,12966.265332849995,215.89574838000408,54463.214736960006 2023-02-18,11:52:07.000,49,11122861,-755,0,1676721126,12966.285541779995,215.87460098999873,54463.23569832001 2023-02-18,11:52:08.000,49,11122860,-795,0,1676721127,12966.25859654,215.85345360000065,54463.20774984001 2023-02-18,11:52:09.000,49,11122841,-795,0,1676721128,12966.23165129999,215.83935534000193,54463.214736960006 2023-02-18,11:52:10.000,49,11122878,-795,0,1676721129,12966.123870339994,215.83935534000193,54462.984162 2023-02-18,11:52:11.000,49,11122845,-795,0,1676721130,12966.123870339994,215.81820795000385,54462.99813624001 2023-02-18,11:52:12.000,49,11122846,-795,0,1676721131,12966.11039771999,215.81820795000385,54463.06102032 2023-02-18,11:52:13.000,49,11122851,-795,0,1676721132,12966.069979859989,215.8111588200045,54462.93525216 2023-02-18,11:52:14.000,49,11122870,-795,0,1676721133,12966.056507239999,215.83230621000257,54462.96320064 2023-02-18,11:52:15.000,49,11122895,-795,0,1676721134,12966.096925099999,215.83935534000193,54463.15185288 2023-02-18,11:52:16.000,49,11122829,-795,0,1676721135,12966.036298309999,215.8111588200045,54463.074994560004 2023-02-18,11:52:17.000,49,11122887,-795,0,1676721136,12966.069979859989,215.76886404000106,54463.04005896001 2023-02-18,11:52:18.000,49,11122889,-795,0,1676721137,12965.941989969993,215.8111588200045,54462.9142908 2023-02-18,11:52:19.000,49,11122854,-795,0,1676721138,12965.948726279988,215.7970605599985,54462.93525216 2023-02-18,11:52:20.000,49,11122811,-795,0,1676721139,12966.009353069989,215.8111588200045,54463.026084720004 2023-02-18,11:52:21.000,49,11122850,-795,0,1676721140,12965.995880449998,215.8464044700013,54463.13089152 2023-02-18,11:52:22.000,49,11122831,-795,0,1676721141,12965.968935209989,215.8252570800032,54463.144865760005 2023-02-18,11:52:23.000,49,11122879,-795,0,1676721142,12965.921781039993,215.87460098999873,54463.08896880001 2023-02-18,11:52:24.000,49,11122816,-795,0,1676721143,12965.921781039993,215.86755185999937,54463.04005896001 2023-02-18,11:52:25.000,49,11122856,-795,0,1676721144,12965.908308419988,215.87460098999873,54463.01211048 2023-02-18,11:52:26.000,49,11122869,-795,0,1676721145,12965.881363179993,215.91689577000216,54463.047046080006 2023-02-18,11:52:27.000,49,11122841,-795,0,1676721146,12965.867890559988,215.90279751000344,54462.92127792001 2023-02-18,11:52:28.000,49,11122918,-795,0,1676721147,12965.807263770002,215.9732888100043,54462.94223928 2023-02-18,11:52:29.000,49,11122875,-795,0,1676721148,12965.881363179993,216.00148533000174,54463.15884 2023-02-18,11:52:30.000,49,11122890,-795,0,1676721149,12965.901572109993,216.0578783700039,54463.214736960006 2023-02-18,11:52:31.000,49,11122882,-795,0,1676721150,12965.948726279988,216.05082924000453,54463.29159528 2023-02-18,11:52:32.000,49,11122809,-795,0,1676721151,12965.941989969993,216.10017315000005,54463.312556640005 2023-02-18,11:52:33.000,49,11122872,-795,0,1676721152,12965.915044729998,216.12836967000476,54463.18678848001 2023-02-18,11:52:34.000,49,11122859,-795,0,1676721153,12965.941989969993,216.17771358000027,54463.33351800001 2023-02-18,11:52:35.000,49,11122870,-795,0,1676721154,12965.820736389993,216.16361532000155,54462.93525216 2023-02-18,11:52:36.000,49,11122884,-795,0,1676721155,12965.921781039993,216.23410662000242,54463.214736960006 2023-02-18,11:52:37.000,49,11122876,-795,0,1676721156,12965.989144139989,216.2200083600037,54463.42435056001 2023-02-18,11:52:38.000,49,11122899,-795,0,1676721157,12966.049770929989,216.26230313999986,54463.42435056001 2023-02-18,11:52:39.000,49,11122873,-795,0,1676721158,12966.036298309999,216.318696180002,54463.431337680006 2023-02-18,11:52:40.000,49,11122861,-795,0,1676721159,12966.029561999989,216.29049966000457,54463.33351800001 2023-02-18,11:52:41.000,49,11122871,-795,0,1676721160,12966.063243549994,216.31164705000265,54463.34050512 2023-02-18,11:52:42.000,49,11122903,-795,0,1676721161,12966.056507239999,216.34689269999944,54463.41736344 2023-02-18,11:52:43.000,49,11122853,-795,0,1676721162,12966.036298309999,216.32574531000137,54463.2985824 2023-02-18,11:52:44.000,49,11122885,-795,0,1676721163,12966.11039771999,216.36099095999816,54463.28460816001 2023-02-18,11:52:45.000,49,11122873,-795,0,1676721164,12966.17776082,216.32574531000137,54463.46627328 2023-02-18,11:52:46.000,49,11122886,-795,0,1676721165,12966.17776082,216.37508922000416,54463.47326040001 2023-02-18,11:52:47.000,49,11122850,-795,0,1676721166,12966.204706059994,216.37508922000416,54463.49422176 2023-02-18,11:52:48.000,49,11122912,-795,0,1676721167,12966.137342959999,216.32574531000137,54463.3684536 2023-02-18,11:52:49.000,49,11122897,-795,0,1676721168,12966.036298309999,216.3539418299988,54463.193775600004 2023-02-18,11:52:50.000,49,11122858,-795,0,1676721169,12966.157551889999,216.33984357000008,54463.33351800001 2023-02-18,11:52:51.000,49,11122861,-795,0,1676721170,12966.204706059994,216.318696180002,54463.45229904001 2023-02-18,11:52:52.000,49,11122851,-795,0,1676721171,12966.21817868,216.34689269999944,54463.45229904001 2023-02-18,11:52:53.000,49,11122851,-795,0,1676721172,12966.17776082,216.34689269999944,54463.31954376 2023-02-18,11:52:54.000,49,11122869,-795,0,1676721173,12966.17776082,216.318696180002,54463.33351800001 2023-02-18,11:52:55.000,49,11122889,-795,0,1676721174,12966.25859654,216.29049966000457,54463.4383248 2023-02-18,11:52:56.000,49,11122805,-795,0,1676721175,12966.23165129999,216.26935226999922,54463.39640208 2023-02-18,11:52:57.000,49,11122856,-795,0,1676721176,12966.265332849995,216.29049966000457,54463.312556640005 2023-02-18,11:52:58.000,49,11122833,-795,0,1676721177,12966.245123919995,216.3045979200033,54463.361466480004 2023-02-18,11:52:59.000,49,11122805,-795,0,1676721178,12966.27206915999,216.27640139999858,54463.23569832001 2023-02-18,11:53:00.000,49,11122900,-795,0,1676721179,12966.19796975,216.29754879000393,54463.25665968001 2023-02-18,11:53:01.000,49,11122862,-795,0,1676721180,12966.31248701999,216.26230313999986,54463.410376320004 2023-02-18,11:53:02.000,49,11122852,-795,0,1676721181,12966.25859654,216.28345052999794,54463.41736344 2023-02-18,11:53:03.000,49,11122841,-795,0,1676721182,12966.285541779995,216.26935226999922,54463.382427840006 2023-02-18,11:53:04.000,49,11122773,-795,0,1676721183,12966.305750709995,216.26935226999922,54463.40338920001 2023-02-18,11:53:05.000,49,11122850,-795,0,1676721184,12966.27206915999,216.26935226999922,54463.40338920001 2023-02-18,11:53:06.000,49,11122887,-795,0,1676721185,12966.27206915999,216.33279444000073,54463.4383248 2023-02-18,11:53:07.000,49,11122858,-795,0,1676721186,12966.2990144,216.318696180002,54463.23569832001 2023-02-18,11:53:08.000,49,11122877,-795,0,1676721187,12966.21817868,216.36099095999816,54463.263646800006 2023-02-18,11:53:09.000,49,11122899,-795,0,1676721188,12966.33269594999,216.3680400900048,54463.46627328 2023-02-18,11:53:10.000,49,11122818,-795,0,1676721189,12966.29227808999,216.38213835000352,54463.47326040001 2023-02-18,11:53:11.000,49,11122897,-755,0,1676721190,12966.33943226,216.37508922000416,54463.45229904001 2023-02-18,11:53:12.000,49,11122803,-795,0,1676721191,12966.305750709995,216.3680400900048,54463.47326040001 2023-02-18,11:53:13.000,49,11122829,-795,0,1676721192,12966.285541779995,216.3680400900048,54463.37544072001 2023-02-18,11:53:14.000,49,11122854,-795,0,1676721193,12966.285541779995,216.37508922000416,54463.382427840006 2023-02-18,11:53:15.000,49,11122860,-795,0,1676721194,12966.366377499995,216.39623661000223,54463.54313160001 2023-02-18,11:53:16.000,49,11122868,-795,0,1676721195,12966.33943226,216.42443312999967,54463.58505432 2023-02-18,11:53:17.000,49,11122896,-795,0,1676721196,12966.31922333,216.41033487000095,54463.508196 2023-02-18,11:53:18.000,49,11122859,-795,0,1676721197,12966.325959639995,216.39623661000223,54463.550118720006 2023-02-18,11:53:19.000,49,11122891,-795,0,1676721198,12966.35290487999,216.3680400900048,54463.647938400005 2023-02-18,11:53:20.000,49,11122852,-795,0,1676721199,12966.37311380999,216.39623661000223,54463.647938400005 2023-02-18,11:53:21.000,49,11122868,-795,0,1676721200,12966.33943226,216.3680400900048,54463.56409296 2023-02-18,11:53:22.000,49,11122787,-795,0,1676721201,12966.35964119,216.38918748000287,54463.45229904001 2023-02-18,11:53:23.000,49,11122859,-795,0,1676721202,12966.35290487999,216.3539418299988,54463.51518312 2023-02-18,11:53:24.000,49,11122843,-795,0,1676721203,12966.31922333,216.37508922000416,54463.46627328 2023-02-18,11:53:25.000,49,11122872,-795,0,1676721204,12966.40005905,216.3539418299988,54463.64095128001 2023-02-18,11:53:26.000,49,11122880,-795,0,1676721205,12966.43374059999,216.33984357000008,54463.70383536 2023-02-18,11:53:27.000,49,11122843,-795,0,1676721206,12966.447213219995,216.3045979200033,54463.62697704 2023-02-18,11:53:28.000,49,11122825,-795,0,1676721207,12966.366377499995,216.31164705000265,54463.508196 2023-02-18,11:53:29.000,49,11122815,-795,0,1676721208,12966.386586429995,216.3045979200033,54463.49422176 2023-02-18,11:53:30.000,49,11122889,-795,0,1676721209,12966.39332273999,216.28345052999794,54463.61998992001 2023-02-18,11:53:31.000,49,11122887,-795,0,1676721210,12966.44047691,216.26230313999986,54463.65492552 2023-02-18,11:53:32.000,49,11122885,-795,0,1676721211,12966.447213219995,216.24115575000178,54463.599028560006 2023-02-18,11:53:33.000,49,11122851,-795,0,1676721212,12966.37311380999,216.3045979200033,54463.47326040001 2023-02-18,11:53:34.000,49,11122844,-795,0,1676721213,12966.427004289995,216.24820488000114,54463.53614448 2023-02-18,11:53:35.000,49,11122925,-795,0,1676721214,12966.487631079995,216.24820488000114,54463.599028560006 2023-02-18,11:53:36.000,49,11122854,-795,0,1676721215,12966.49436738999,216.2552540100005,54463.58505432 2023-02-18,11:53:37.000,49,11122921,-795,0,1676721216,12966.447213219995,216.23410662000242,54463.6130028 2023-02-18,11:53:38.000,49,11122866,-795,0,1676721217,12966.427004289995,216.2552540100005,54463.60601568 2023-02-18,11:53:39.000,49,11122880,-795,0,1676721218,12966.427004289995,216.27640139999858,54463.480247520005 2023-02-18,11:53:40.000,49,11122858,-795,0,1676721219,12966.467422149995,216.2552540100005,54463.480247520005 2023-02-18,11:53:41.000,49,11122868,-795,0,1676721220,12966.52131263,216.24820488000114,54463.717809600006 2023-02-18,11:53:42.000,49,11122831,-795,0,1676721221,12966.49436738999,216.2200083600037,54463.66889976001 2023-02-18,11:53:43.000,49,11122887,-795,0,1676721222,12966.46068584,216.2552540100005,54463.6130028 2023-02-18,11:53:44.000,49,11122770,-795,0,1676721223,12966.5011037,216.24820488000114,54463.68986112001 2023-02-18,11:53:45.000,49,11122831,-795,0,1676721224,12966.507840009996,216.27640139999858,54463.61998992001 2023-02-18,11:53:46.000,49,11122914,-795,0,1676721225,12966.52131263,216.26935226999922,54463.73877096001 2023-02-18,11:53:47.000,49,11122880,-795,0,1676721226,12966.52131263,216.27640139999858,54463.578067200004 2023-02-18,11:53:48.000,49,11122874,-795,0,1676721227,12966.49436738999,216.29049966000457,54463.62697704 2023-02-18,11:53:49.000,49,11122886,-795,0,1676721228,12966.52131263,216.28345052999794,54463.65492552 2023-02-18,11:53:50.000,49,11122808,-795,0,1676721229,12966.48089477,216.2552540100005,54463.40338920001 2023-02-18,11:53:51.000,49,11122846,-795,0,1676721230,12966.487631079995,216.27640139999858,54463.66191264 2023-02-18,11:53:52.000,49,11122845,-795,0,1676721231,12966.54152156,216.31164705000265,54463.79466792 2023-02-18,11:53:53.000,49,11122856,-795,0,1676721232,12966.55499417999,216.26935226999922,54463.68986112001 2023-02-18,11:53:54.000,49,11122853,-795,0,1676721233,12966.588675729996,216.29049966000457,54463.73877096001 2023-02-18,11:53:55.000,49,11122877,-795,0,1676721234,12966.60214835,216.28345052999794,54463.67588688 2023-02-18,11:53:56.000,49,11122930,-795,0,1676721235,12966.629093589996,216.27640139999858,54463.84357776 2023-02-18,11:53:57.000,49,11122892,-795,0,1676721236,12966.62235728,216.28345052999794,54463.75973232001 2023-02-18,11:53:58.000,49,11122879,-795,0,1676721237,12966.635829899991,216.26230313999986,54463.78069368 2023-02-18,11:53:59.000,49,11122876,-795,0,1676721238,12966.689720379996,216.26935226999922,54463.85056488 2023-02-18,11:54:00.000,49,11122875,-795,0,1676721239,12966.656038829991,216.2200083600037,54463.84357776 2023-02-18,11:54:01.000,49,11122818,-795,0,1676721240,12966.656038829991,216.23410662000242,54463.8226164 2023-02-18,11:54:02.000,49,11122858,-795,0,1676721241,12966.716665619992,216.24820488000114,54463.864539120004 2023-02-18,11:54:03.000,49,11122847,-795,0,1676721242,12966.642566210001,216.23410662000242,54463.766719440006 2023-02-18,11:54:04.000,49,11122827,-795,0,1676721243,12966.669511449996,216.23410662000242,54463.73877096001 2023-02-18,11:54:05.000,49,11122901,-795,0,1676721244,12966.730138239996,216.24115575000178,54463.934410320006 2023-02-18,11:54:06.000,49,11122906,-795,0,1676721245,12966.730138239996,216.2552540100005,54463.90646184001 2023-02-18,11:54:07.000,49,11122899,-795,0,1676721246,12966.743610860001,216.24820488000114,54464.00428152001 2023-02-18,11:54:08.000,49,11122881,-795,0,1676721247,12966.689720379996,216.2059100999977,54463.82960352 2023-02-18,11:54:09.000,49,11122807,-795,0,1676721248,12966.709929309996,216.26230313999986,54463.8924876 2023-02-18,11:54:10.000,49,11122890,-795,0,1676721249,12966.757083479992,216.24820488000114,54463.87152624 2023-02-18,11:54:11.000,49,11122851,-795,0,1676721250,12966.763819790001,216.24820488000114,54463.815629280005 2023-02-18,11:54:12.000,49,11122918,-795,0,1676721251,12966.777292409992,216.22705749000306,54463.82960352 2023-02-18,11:54:13.000,49,11122818,-795,0,1676721252,12966.757083479992,216.24820488000114,54463.70383536 2023-02-18,11:54:14.000,49,11122848,-795,0,1676721253,12966.696456689991,216.2059100999977,54463.70383536 2023-02-18,11:54:15.000,49,11122919,-795,0,1676721254,12966.784028720002,216.26230313999986,54463.85056488 2023-02-18,11:54:16.000,49,11122873,-795,0,1676721255,12966.770556099997,216.24115575000178,54463.8226164 2023-02-18,11:54:17.000,49,11122911,-795,0,1676721256,12966.763819790001,216.24115575000178,54463.766719440006 2023-02-18,11:54:18.000,49,11122848,-795,0,1676721257,12966.730138239996,216.2552540100005,54463.717809600006 2023-02-18,11:54:19.000,49,11122903,-795,0,1676721258,12966.730138239996,216.23410662000242,54463.67588688 2023-02-18,11:54:20.000,49,11122868,-795,0,1676721259,12966.757083479992,216.23410662000242,54463.82960352 2023-02-18,11:54:21.000,49,11122884,-795,0,1676721260,12966.837919199992,216.28345052999794,54463.8924876 2023-02-18,11:54:22.000,49,11122893,-795,0,1676721261,12966.810973959997,216.27640139999858,54463.87851336001 2023-02-18,11:54:23.000,49,11122829,-795,0,1676721262,12966.784028720002,216.29754879000393,54463.80864216001 2023-02-18,11:54:24.000,49,11122834,-795,0,1676721263,12966.844655510002,216.3045979200033,54463.87851336001 2023-02-18,11:54:25.000,49,11122904,-795,0,1676721264,12966.810973959997,216.29049966000457,54463.78069368 2023-02-18,11:54:26.000,49,11122893,-795,0,1676721265,12966.851391819997,216.318696180002,54463.84357776 2023-02-18,11:54:27.000,49,11122841,-795,0,1676721266,12966.804237650002,216.36099095999816,54463.80864216001 2023-02-18,11:54:28.000,49,11122809,-795,0,1676721267,12966.777292409992,216.38213835000352,54463.80864216001 2023-02-18,11:54:29.000,49,11122879,-795,0,1676721268,12966.871600749997,216.3539418299988,54463.934410320006 2023-02-18,11:54:30.000,49,11122864,-795,0,1676721269,12966.878337059992,216.38213835000352,54463.97633304001 2023-02-18,11:54:31.000,49,11122836,-795,0,1676721270,12966.885073370002,216.3539418299988,54463.94838456 2023-02-18,11:54:32.000,49,11122858,-795,0,1676721271,12966.831182889997,216.3680400900048,54463.913448960004 2023-02-18,11:54:33.000,49,11122837,-795,0,1676721272,12966.817710269992,216.37508922000416,54463.815629280005 2023-02-18,11:54:34.000,49,11122852,-795,0,1676721273,12966.844655510002,216.38918748000287,54463.90646184001 2023-02-18,11:54:35.000,49,11122874,-795,0,1676721274,12966.905282300002,216.39623661000223,54464.07415272001 2023-02-18,11:54:36.000,49,11122868,-795,0,1676721275,12966.959172779993,216.39623661000223,54464.10908832 2023-02-18,11:54:37.000,49,11122896,-795,0,1676721276,12966.945700160002,216.39623661000223,54464.01825576 2023-02-18,11:54:38.000,49,11122877,-795,0,1676721277,12966.965909090002,216.4032857400016,54463.95537168001 2023-02-18,11:54:39.000,49,11122831,-795,0,1676721278,12966.965909090002,216.43148225999903,54464.12306256001 2023-02-18,11:54:40.000,49,11122843,-795,0,1676721279,12966.959172779993,216.42443312999967,54464.13004968 2023-02-18,11:54:41.000,49,11122805,-795,0,1676721280,12966.992854329997,216.38213835000352,54463.97633304001 2023-02-18,11:54:42.000,49,11122843,-795,0,1676721281,12966.885073370002,216.4667279100031,54463.85755200001 2023-02-18,11:54:43.000,49,11122913,-795,0,1676721282,12966.945700160002,216.4667279100031,54463.99030728 2023-02-18,11:54:44.000,49,11122872,-795,0,1676721283,12966.952436469997,216.4173840000003,54463.96934592 2023-02-18,11:54:45.000,49,11122943,-795,0,1676721284,12967.066953740003,216.43148225999903,54464.17895952 2023-02-18,11:54:46.000,49,11122873,-795,0,1676721285,12966.992854329997,216.48082617000182,54464.18594664 2023-02-18,11:54:47.000,49,11122846,-795,0,1676721286,12967.060217429993,216.45967878000374,54464.22786936 2023-02-18,11:54:48.000,49,11122876,-795,0,1676721287,12966.972645399997,216.5019735599999,54464.10908832 2023-02-18,11:54:49.000,49,11122869,-795,0,1676721288,12967.019799569993,216.47377704000246,54464.18594664 2023-02-18,11:54:50.000,49,11122856,-795,0,1676721289,12967.019799569993,216.47377704000246,54464.10908832 2023-02-18,11:54:51.000,49,11122837,-795,0,1676721290,12966.932227539997,216.5301700800046,54464.08812696 2023-02-18,11:54:52.000,49,11122904,-795,0,1676721291,12966.986118020002,216.44558051999775,54464.01126864 2023-02-18,11:54:53.000,49,11122883,-795,0,1676721292,12967.053481119998,216.45262965000438,54464.22786936 2023-02-18,11:54:54.000,49,11122827,-795,0,1676721293,12967.066953740003,216.4385313899984,54464.220882240006 2023-02-18,11:54:55.000,49,11122865,-795,0,1676721294,12967.060217429993,216.4385313899984,54464.0671656 2023-02-18,11:54:56.000,49,11122841,-795,0,1676721295,12967.080426359993,216.39623661000223,54464.15799816 2023-02-18,11:54:57.000,49,11122859,-795,0,1676721296,12967.127580529988,216.43148225999903,54464.13004968 2023-02-18,11:54:58.000,49,11122852,-795,0,1676721297,12967.107371599988,216.45967878000374,54464.15799816 2023-02-18,11:54:59.000,49,11122846,-795,0,1676721298,12967.093898979998,216.4385313899984,54464.09511408001 2023-02-18,11:55:00.000,49,11122865,-795,0,1676721299,12967.107371599988,216.43148225999903,54464.10908832 2023-02-18,11:55:01.000,49,11122906,-795,0,1676721300,12967.235361489998,216.44558051999775,54464.248830720004 2023-02-18,11:55:02.000,49,11122853,-795,0,1676721301,12967.228625179989,216.48082617000182,54464.22786936 2023-02-18,11:55:03.000,49,11122866,-795,0,1676721302,12967.215152559998,216.44558051999775,54464.24184360001 2023-02-18,11:55:04.000,49,11122860,-795,0,1676721303,12967.302724589994,216.45967878000374,54464.269792080006 2023-02-18,11:55:05.000,49,11122853,-795,0,1676721304,12967.309460899989,216.47377704000246,54464.22786936 2023-02-18,11:55:06.000,49,11122859,-795,0,1676721305,12967.289251969989,216.48082617000182,54464.23485648 2023-02-18,11:55:07.000,49,11122904,-795,0,1676721306,12967.302724589994,216.45262965000438,54464.09511408001 2023-02-18,11:55:08.000,49,11122864,-795,0,1676721307,12967.282515659994,216.55836660000205,54464.1370368 2023-02-18,11:55:09.000,49,11122817,-795,0,1676721308,12967.383560309994,216.47377704000246,54464.32568904 2023-02-18,11:55:10.000,49,11122866,-795,0,1676721309,12967.37008768999,216.48082617000182,54464.33267616 2023-02-18,11:55:11.000,49,11122865,-795,0,1676721310,12967.403769239994,216.47377704000246,54464.33966328001 2023-02-18,11:55:12.000,49,11122878,-795,0,1676721311,12967.43745079,216.49492443000054,54464.31171480001 2023-02-18,11:55:13.000,49,11122914,-795,0,1676721312,12967.41050554999,216.47377704000246,54464.1370368 2023-02-18,11:55:14.000,49,11122869,-795,0,1676721313,12967.43071447999,216.5019735599999,54464.18594664 2023-02-18,11:55:15.000,49,11122873,-795,0,1676721314,12967.49807758,216.49492443000054,54464.25581784 2023-02-18,11:55:16.000,49,11122883,-795,0,1676721315,12967.53175912999,216.5019735599999,54464.40254736 2023-02-18,11:55:17.000,49,11122850,-795,0,1676721316,12967.53175912999,216.49492443000054,54464.367611760004 2023-02-18,11:55:18.000,49,11122894,-795,0,1676721317,12967.57217698999,216.48082617000182,54464.437482960006 2023-02-18,11:55:19.000,49,11122860,-795,0,1676721318,12967.59238591999,216.49492443000054,54464.36062464001 2023-02-18,11:55:20.000,49,11122917,-795,0,1676721319,12967.59912223,216.42443312999967,54464.4514572 2023-02-18,11:55:21.000,49,11122878,-795,0,1676721320,12967.61933116,216.4173840000003,54464.388573120006 2023-02-18,11:55:22.000,49,11122845,-795,0,1676721321,12967.59238591999,216.45967878000374,54464.42350872 2023-02-18,11:55:23.000,49,11122847,-795,0,1676721322,12967.53849544,216.41033487000095,54464.28376632 2023-02-18,11:55:24.000,49,11122896,-795,0,1676721323,12967.59238591999,216.36099095999816,54464.33267616 2023-02-18,11:55:25.000,49,11122838,-795,0,1676721324,12967.605858539995,216.38213835000352,54464.52831552001 2023-02-18,11:55:26.000,49,11122901,-795,0,1676721325,12967.63954009,216.33984357000008,54464.51434128 2023-02-18,11:55:27.000,49,11122901,-795,0,1676721326,12967.67995795,216.3680400900048,54464.556264000006 2023-02-18,11:55:28.000,49,11122847,-795,0,1676721327,12967.65974902,216.32574531000137,54464.50735416001 2023-02-18,11:55:29.000,49,11122896,-795,0,1676721328,12967.61933116,216.28345052999794,54464.38158600001 2023-02-18,11:55:30.000,49,11122887,-795,0,1676721329,12967.605858539995,216.33279444000073,54464.40254736 2023-02-18,11:55:31.000,49,11122818,-795,0,1676721330,12967.63954009,216.318696180002,54464.50735416001 2023-02-18,11:55:32.000,49,11122891,-795,0,1676721331,12967.59238591999,216.32574531000137,54464.4514572 2023-02-18,11:55:33.000,49,11122932,-795,0,1676721332,12967.666485329995,216.32574531000137,54464.535302640004 2023-02-18,11:55:34.000,49,11122878,-795,0,1676721333,12967.666485329995,216.32574531000137,54464.4514572 2023-02-18,11:55:35.000,49,11122853,-795,0,1676721334,12967.605858539995,216.34689269999944,54464.59818672001 2023-02-18,11:55:36.000,49,11122869,-795,0,1676721335,12967.61259484999,216.29754879000393,54464.47940568001 2023-02-18,11:55:37.000,49,11122832,-795,0,1676721336,12967.59238591999,216.3680400900048,54464.51434128 2023-02-18,11:55:38.000,49,11122857,-795,0,1676721337,12967.55196805999,216.37508922000416,54464.35363752 2023-02-18,11:55:39.000,49,11122896,-795,0,1676721338,12967.585649609995,216.32574531000137,54464.37459888 2023-02-18,11:55:40.000,49,11122830,-795,0,1676721339,12967.545231749995,216.33984357000008,54464.46543144 2023-02-18,11:55:41.000,49,11122870,-795,0,1676721340,12967.61933116,216.33984357000008,54464.5911996 2023-02-18,11:55:42.000,49,11122834,-795,0,1676721341,12967.605858539995,216.3680400900048,54464.486392800005 2023-02-18,11:55:43.000,49,11122849,-795,0,1676721342,12967.61259484999,216.3680400900048,54464.416521600004 2023-02-18,11:55:44.000,49,11122845,-795,0,1676721343,12967.61933116,216.34689269999944,54464.50735416001 2023-02-18,11:55:45.000,49,11122840,-795,0,1676721344,12967.63280377999,216.3680400900048,54464.56325112 2023-02-18,11:55:46.000,49,11122885,-795,0,1676721345,12967.59912223,216.33279444000073,54464.486392800005 2023-02-18,11:55:47.000,49,11122873,-795,0,1676721346,12967.605858539995,216.33984357000008,54464.35363752 2023-02-18,11:55:48.000,49,11122847,-795,0,1676721347,12967.605858539995,216.318696180002,54464.388573120006 2023-02-18,11:55:49.000,49,11122834,-795,0,1676721348,12967.61933116,216.29049966000457,54464.49337992 2023-02-18,11:55:50.000,49,11122918,-795,0,1676721349,12967.71363949999,216.31164705000265,54464.61914808 2023-02-18,11:55:51.000,49,11122824,-795,0,1676721350,12967.73384842999,216.318696180002,54464.63312232 2023-02-18,11:55:52.000,49,11122873,-795,0,1676721351,12967.67995795,216.3045979200033,54464.416521600004 2023-02-18,11:55:53.000,49,11122831,-795,0,1676721352,12967.585649609995,216.26935226999922,54464.248830720004 2023-02-18,11:55:54.000,49,11122786,-795,0,1676721353,12967.72037581,216.29754879000393,54464.42350872 2023-02-18,11:55:55.000,49,11122829,-795,0,1676721354,12967.727112119996,216.26935226999922,54464.51434128 2023-02-18,11:55:56.000,49,11122885,-795,0,1676721355,12967.747321049996,216.22705749000306,54464.54228976 2023-02-18,11:55:57.000,49,11122864,-795,0,1676721356,12967.828156769996,216.2552540100005,54464.47940568001 2023-02-18,11:55:58.000,49,11122891,-795,0,1676721357,12967.875310939991,216.2200083600037,54464.56325112 2023-02-18,11:55:59.000,49,11122905,-795,0,1676721358,12967.908992489996,216.1565661900022,54464.68203216 2023-02-18,11:56:00.000,49,11122852,-795,0,1676721359,12967.828156769996,216.18476270999963,54464.61914808 2023-02-18,11:56:01.000,49,11122817,-795,0,1676721360,12967.848365699996,216.21295923000434,54464.654083680005 2023-02-18,11:56:02.000,49,11122853,-795,0,1676721361,12967.84162939,216.17771358000027,54464.61216096 2023-02-18,11:56:03.000,49,11122867,-795,0,1676721362,12967.84162939,216.16361532000155,54464.5911996 2023-02-18,11:56:04.000,49,11122818,-795,0,1676721363,12967.84162939,216.1706644500009,54464.56325112 2023-02-18,11:56:05.000,49,11122896,-795,0,1676721364,12967.929201419996,216.1706644500009,54464.75889048 2023-02-18,11:56:06.000,49,11122852,-795,0,1676721365,12967.969619279997,216.18476270999963,54464.730942 2023-02-18,11:56:07.000,49,11122859,-795,0,1676721366,12967.989828209997,216.16361532000155,54464.76587760001 2023-02-18,11:56:08.000,49,11122816,-795,0,1676721367,12967.861838320001,216.13541880000412,54464.61914808 2023-02-18,11:56:09.000,49,11122909,-795,0,1676721368,12967.902256180001,216.14246793000348,54464.71696776001 2023-02-18,11:56:10.000,49,11122950,-795,0,1676721369,12967.922465110001,216.1565661900022,54464.74491624001 2023-02-18,11:56:11.000,49,11122854,-795,0,1676721370,12967.915728799991,216.13541880000412,54464.702993520004 2023-02-18,11:56:12.000,49,11122890,-795,0,1676721371,12967.875310939991,216.1565661900022,54464.730942 2023-02-18,11:56:13.000,49,11122914,-795,0,1676721372,12967.902256180001,216.1706644500009,54464.75889048 2023-02-18,11:56:14.000,49,11122891,-795,0,1676721373,12967.902256180001,216.1706644500009,54464.77985184 2023-02-18,11:56:15.000,49,11122879,-795,0,1676721374,12967.868574629996,216.16361532000155,54464.70998064 2023-02-18,11:56:16.000,49,11122800,-795,0,1676721375,12967.868574629996,216.19886096999835,54464.751903360004 2023-02-18,11:56:17.000,49,11122846,-795,0,1676721376,12967.848365699996,216.16361532000155,54464.66805792 2023-02-18,11:56:18.000,49,11122864,-795,0,1676721377,12967.848365699996,216.1706644500009,54464.6610708 2023-02-18,11:56:19.000,49,11122904,-795,0,1676721378,12967.814684149991,216.19886096999835,54464.61914808 2023-02-18,11:56:20.000,49,11122900,-795,0,1676721379,12967.814684149991,216.17771358000027,54464.54927688001 2023-02-18,11:56:21.000,49,11122860,-795,0,1676721380,12967.875310939991,216.1706644500009,54464.723954880006 2023-02-18,11:56:22.000,49,11122869,-795,0,1676721381,12967.834893079991,216.1565661900022,54464.74491624001 2023-02-18,11:56:23.000,49,11122878,-795,0,1676721382,12967.848365699996,216.14246793000348,54464.70998064 2023-02-18,11:56:24.000,49,11122824,-795,0,1676721383,12967.84162939,216.14246793000348,54464.74491624001 2023-02-18,11:56:25.000,49,11122858,-795,0,1676721384,12967.84162939,216.1072222799994,54464.70998064 2023-02-18,11:56:26.000,49,11122906,-795,0,1676721385,12967.807947839996,216.1072222799994,54464.71696776001 2023-02-18,11:56:27.000,49,11122851,-795,0,1676721386,12967.76079367,216.0719766300026,54464.56325112 2023-02-18,11:56:28.000,49,11122841,-795,0,1676721387,12967.767529979996,216.0719766300026,54464.54228976 2023-02-18,11:56:29.000,49,11122862,-795,0,1676721388,12967.814684149991,216.0085344600011,54464.67504504001 2023-02-18,11:56:30.000,49,11122873,-795,0,1676721389,12967.84162939,215.98738707000302,54464.78683896 2023-02-18,11:56:31.000,49,11122802,-795,0,1676721390,12967.861838320001,215.9732888100043,54464.80780032 2023-02-18,11:56:32.000,49,11122854,-795,0,1676721391,12967.828156769996,215.95214141999895,54464.66805792 2023-02-18,11:56:33.000,49,11122869,-795,0,1676721392,12967.84162939,215.87460098999873,54464.57023824 2023-02-18,11:56:34.000,49,11122869,-795,0,1676721393,12967.814684149991,215.9098466400028,54464.59818672001 2023-02-18,11:56:35.000,49,11122860,-795,0,1676721394,12967.882047250001,215.8464044700013,54464.64010944 2023-02-18,11:56:36.000,49,11122866,-795,0,1676721395,12967.861838320001,215.80410968999786,54464.68901928 2023-02-18,11:56:37.000,49,11122858,-795,0,1676721396,12967.814684149991,215.80410968999786,54464.61216096 2023-02-18,11:56:38.000,49,11122890,-795,0,1676721397,12967.76079367,215.78296229999978,54464.51434128 2023-02-18,11:56:39.000,49,11122885,-795,0,1676721398,12967.929201419996,215.77591317000042,54464.919594240004 2023-02-18,11:56:40.000,49,11122802,-795,0,1676721399,12967.807947839996,215.73361839000427,54464.70998064 2023-02-18,11:56:41.000,49,11122893,-795,0,1676721400,12967.855102009991,215.75476578000234,54464.76587760001 2023-02-18,11:56:42.000,49,11122917,-795,0,1676721401,12967.855102009991,215.74771665000299,54464.81478744001 2023-02-18,11:56:43.000,49,11122841,-795,0,1676721402,12967.75405735999,215.74066752000363,54464.68203216 2023-02-18,11:56:44.000,49,11122861,-795,0,1676721403,12967.7810026,215.76886404000106,54464.80780032 2023-02-18,11:56:45.000,49,11122882,-795,0,1676721404,12967.814684149991,215.81820795000385,54464.9754912 2023-02-18,11:56:46.000,49,11122909,-795,0,1676721405,12967.814684149991,215.80410968999786,54464.91260712001 2023-02-18,11:56:47.000,49,11122906,-795,0,1676721406,12967.834893079991,215.81820795000385,54464.8008132 2023-02-18,11:56:48.000,49,11122825,-795,0,1676721407,12967.75405735999,215.8252570800032,54464.67504504001 2023-02-18,11:56:49.000,49,11122814,-795,0,1676721408,12967.76079367,215.8111588200045,54464.70998064 2023-02-18,11:56:50.000,49,11122886,-795,0,1676721409,12967.7810026,215.88165011999808,54464.76587760001 2023-02-18,11:56:51.000,49,11122881,-795,0,1676721410,12967.75405735999,215.90279751000344,54464.80780032 2023-02-18,11:56:52.000,49,11122906,-795,0,1676721411,12967.74058474,215.93804316000023,54464.85671016 2023-02-18,11:56:53.000,49,11122895,-795,0,1676721412,12967.626067469995,216.00148533000174,54464.66805792 2023-02-18,11:56:54.000,49,11122833,-795,0,1676721413,12967.59238591999,215.93099403000087,54464.50036704 2023-02-18,11:56:55.000,49,11122896,-795,0,1676721414,12967.74058474,215.96623967999767,54464.82876168 2023-02-18,11:56:56.000,49,11122848,-795,0,1676721415,12967.727112119996,215.96623967999767,54464.821774560005 2023-02-18,11:56:57.000,49,11122857,-795,0,1676721416,12967.67995795,216.00148533000174,54464.76587760001 2023-02-18,11:56:58.000,49,11122861,-795,0,1676721417,12967.646276399995,215.9732888100043,54464.5911996 2023-02-18,11:56:59.000,49,11122865,-795,0,1676721418,12967.59912223,215.9732888100043,54464.54927688001 2023-02-18,11:57:00.000,49,11122876,-795,0,1676721419,12967.65974902,216.01558359000046,54464.76587760001 2023-02-18,11:57:01.000,49,11122874,-795,0,1676721420,12967.69343056999,215.98738707000302,54464.84972304 2023-02-18,11:57:02.000,49,11122856,-795,0,1676721421,12967.67322163999,216.00148533000174,54464.68901928 2023-02-18,11:57:03.000,49,11122928,-795,0,1676721422,12967.626067469995,216.0085344600011,54464.654083680005 2023-02-18,11:57:04.000,49,11122833,-795,0,1676721423,12967.69343056999,215.9591905499983,54464.70998064 2023-02-18,11:57:05.000,49,11122830,-795,0,1676721424,12967.69343056999,215.9591905499983,54464.702993520004 2023-02-18,11:57:06.000,49,11122863,-795,0,1676721425,12967.75405735999,215.93804316000023,54464.772864720006 2023-02-18,11:57:07.000,49,11122828,-795,0,1676721426,12967.75405735999,215.96623967999767,54464.5911996 2023-02-18,11:57:08.000,49,11122891,-795,0,1676721427,12967.72037581,215.95214141999895,54464.62613520001 2023-02-18,11:57:09.000,49,11122869,-795,0,1676721428,12967.828156769996,215.92394490000152,54464.8008132 2023-02-18,11:57:10.000,49,11122882,-795,0,1676721429,12967.82142046,215.90279751000344,54464.8008132 2023-02-18,11:57:11.000,49,11122902,-795,0,1676721430,12967.861838320001,215.91689577000216,54464.84972304 2023-02-18,11:57:12.000,49,11122850,-795,0,1676721431,12967.888783559996,215.86755185999937,54464.84273592001 2023-02-18,11:57:13.000,49,11122900,-795,0,1676721432,12967.828156769996,215.86050273,54464.69600640001 2023-02-18,11:57:14.000,49,11122824,-795,0,1676721433,12967.828156769996,215.87460098999873,54464.730942 2023-02-18,11:57:15.000,49,11122873,-795,0,1676721434,12967.902256180001,215.85345360000065,54464.88465864001 2023-02-18,11:57:16.000,49,11122818,-795,0,1676721435,12967.895519869991,215.8464044700013,54464.870684400004 2023-02-18,11:57:17.000,49,11122842,-795,0,1676721436,12967.848365699996,215.83935534000193,54464.821774560005 2023-02-18,11:57:18.000,49,11122853,-795,0,1676721437,12967.942674040001,215.83230621000257,54464.81478744001 2023-02-18,11:57:19.000,49,11122841,-795,0,1676721438,12967.935937729992,215.8111588200045,54464.82876168 2023-02-18,11:57:20.000,49,11122809,-795,0,1676721439,12967.962882970001,215.8111588200045,54464.87767152 2023-02-18,11:57:21.000,49,11122811,-795,0,1676721440,12967.962882970001,215.83230621000257,54464.88465864001 2023-02-18,11:57:22.000,49,11122869,-795,0,1676721441,12967.976355589992,215.80410968999786,54464.87767152 2023-02-18,11:57:23.000,49,11122895,-795,0,1676721442,12967.855102009991,215.8252570800032,54464.67504504001 2023-02-18,11:57:24.000,49,11122831,-795,0,1676721443,12967.902256180001,215.86050273,54464.84972304 2023-02-18,11:57:25.000,49,11122840,-795,0,1676721444,12968.003300830002,215.87460098999873,54464.99645256 2023-02-18,11:57:26.000,49,11122818,-795,0,1676721445,12968.043718690002,215.80410968999786,54465.05234952001 2023-02-18,11:57:27.000,49,11122871,-795,0,1676721446,12968.050454999997,215.8464044700013,54465.05234952001 2023-02-18,11:57:28.000,49,11122818,-795,0,1676721447,12968.023509760002,215.81820795000385,54464.82876168 2023-02-18,11:57:29.000,49,11122826,-795,0,1676721448,12968.063927620002,215.8111588200045,54464.92658136 2023-02-18,11:57:30.000,49,11122839,-795,0,1676721449,12968.063927620002,215.80410968999786,54464.90562 2023-02-18,11:57:31.000,49,11122827,-795,0,1676721450,12968.030246069997,215.83230621000257,54465.00343968 2023-02-18,11:57:32.000,49,11122827,-795,0,1676721451,12968.084136550002,215.79001142999914,54465.059336640006 2023-02-18,11:57:33.000,49,11122884,-795,0,1676721452,12968.084136550002,215.78296229999978,54464.96850408 2023-02-18,11:57:34.000,49,11122901,-795,0,1676721453,12968.124554410002,215.74771665000299,54464.989465440005 2023-02-18,11:57:35.000,49,11122839,-795,0,1676721454,12968.171708579997,215.73361839000427,54465.157156320005 2023-02-18,11:57:36.000,49,11122828,-795,0,1676721455,12968.185181200002,215.71952012999827,54465.08029800001 2023-02-18,11:57:37.000,49,11122853,-795,0,1676721456,12968.178444889993,215.74771665000299,54465.059336640006 2023-02-18,11:57:38.000,49,11122866,-795,0,1676721457,12968.158235959992,215.6983727400002,54464.870684400004 2023-02-18,11:57:39.000,49,11122828,-795,0,1676721458,12968.104345480002,215.6631270900034,54464.70998064 2023-02-18,11:57:40.000,49,11122868,-795,0,1676721459,12968.151499649997,215.67722535000212,54464.8357488 2023-02-18,11:57:41.000,49,11122827,-795,0,1676721460,12968.232335369998,215.6349305699987,54465.05234952001 2023-02-18,11:57:42.000,49,11122856,-795,0,1676721461,12968.259280609993,215.60673405000125,54464.95452984 2023-02-18,11:57:43.000,49,11122822,-795,0,1676721462,12968.272753229998,215.5503410099991,54464.99645256 2023-02-18,11:57:44.000,49,11122809,-795,0,1676721463,12968.212126439998,215.55739013999846,54464.81478744001 2023-02-18,11:57:45.000,49,11122876,-795,0,1676721464,12968.218862749993,215.49394797000423,54464.85671016 2023-02-18,11:57:46.000,49,11122811,-795,0,1676721465,12968.286225849988,215.50804623000295,54464.919594240004 2023-02-18,11:57:47.000,49,11122841,-795,0,1676721466,12968.306434779988,215.43755493000208,54464.86369728001 2023-02-18,11:57:48.000,49,11122842,-795,0,1676721467,12968.266016920003,215.40935841000464,54464.79382608001 2023-02-18,11:57:49.000,49,11122935,-795,0,1676721468,12968.239071679993,215.3670636300012,54464.86369728001 2023-02-18,11:57:50.000,49,11122898,-795,0,1676721469,12968.319907399993,215.29657233000034,54465.0453624 2023-02-18,11:57:51.000,49,11122857,-795,0,1676721470,12968.286225849988,215.2683758100029,54464.99645256 2023-02-18,11:57:52.000,49,11122847,-795,0,1676721471,12968.292962159998,215.21903190000012,54464.9754912 2023-02-18,11:57:53.000,49,11122923,-795,0,1676721472,12968.198653819993,215.19788451000204,54464.821774560005 2023-02-18,11:57:54.000,49,11122832,-795,0,1676721473,12968.225599060002,215.1555897299986,54464.821774560005 2023-02-18,11:57:55.000,49,11122867,-795,0,1676721474,12968.164972270002,215.09919669000374,54464.64010944 2023-02-18,11:57:56.000,49,11122868,-795,0,1676721475,12968.218862749993,215.07100016999902,54464.91260712001 2023-02-18,11:57:57.000,49,11122892,-795,0,1676721476,12968.198653819993,215.02870539000287,54464.89863288 2023-02-18,11:57:58.000,49,11122887,-795,0,1676721477,12968.205390130002,214.94411583000328,54464.88465864001 2023-02-18,11:57:59.000,49,11122856,-795,0,1676721478,12968.205390130002,214.90182104999985,54464.89863288 2023-02-18,11:58:00.000,49,11122848,-795,0,1676721479,12968.191917509997,214.92296843999793,54465.03138816001 2023-02-18,11:58:01.000,49,11122883,-795,0,1676721480,12968.212126439998,214.85247714000434,54465.01042680001 2023-02-18,11:58:02.000,49,11122848,-795,0,1676721481,12968.138027029992,214.87362453000242,54465.02440104 2023-02-18,11:58:03.000,49,11122855,-795,0,1676721482,12968.090872859997,214.831329749999,54464.84273592001 2023-02-18,11:58:04.000,49,11122862,-795,0,1676721483,12968.063927620002,214.82428061999963,54464.84273592001 2023-02-18,11:58:05.000,49,11122878,-795,0,1676721484,12968.111081789997,214.80313323000155,54465.05234952001 2023-02-18,11:58:06.000,49,11122895,-795,0,1676721485,12968.077400239992,214.78198584000347,54465.08029800001 2023-02-18,11:58:07.000,49,11122867,-795,0,1676721486,12968.090872859997,214.7467401899994,54465.05234952001 2023-02-18,11:58:08.000,49,11122907,-795,0,1676721487,12967.922465110001,214.76083844999812,54464.86369728001 2023-02-18,11:58:09.000,49,11122811,-795,0,1676721488,12967.989828209997,214.76788758000475,54464.89863288 2023-02-18,11:58:10.000,49,11122901,-795,0,1676721489,12967.888783559996,214.78198584000347,54464.8357488 2023-02-18,11:58:11.000,49,11122896,-795,0,1676721490,12967.875310939991,214.80313323000155,54464.82876168 2023-02-18,11:58:12.000,49,11122845,-795,0,1676721491,12967.895519869991,214.80313323000155,54464.91260712001 2023-02-18,11:58:13.000,49,11122889,-795,0,1676721492,12967.882047250001,214.81723149000027,54464.86369728001 2023-02-18,11:58:14.000,49,11122840,-795,0,1676721493,12967.875310939991,214.81723149000027,54464.870684400004 2023-02-18,11:58:15.000,49,11122850,-795,0,1676721494,12967.82142046,214.82428061999963,54464.81478744001 2023-02-18,11:58:16.000,49,11122865,-795,0,1676721495,12967.875310939991,214.8595262700037,54464.89863288 2023-02-18,11:58:17.000,49,11122895,-795,0,1676721496,12967.814684149991,214.8595262700037,54464.81478744001 2023-02-18,11:58:18.000,49,11122874,-795,0,1676721497,12967.747321049996,214.83837887999834,54464.82876168 2023-02-18,11:58:19.000,49,11122884,-795,0,1676721498,12967.70016688,214.81723149000027,54464.69600640001 2023-02-18,11:58:20.000,49,11122855,-795,0,1676721499,12967.65301270999,214.81723149000027,54464.57023824 2023-02-18,11:58:21.000,49,11122812,-795,0,1676721500,12967.69343056999,214.7749367100041,54464.73792912 2023-02-18,11:58:22.000,49,11122833,-795,0,1676721501,12967.69343056999,214.78198584000347,54464.71696776001 2023-02-18,11:58:23.000,49,11122884,-795,0,1676721502,12967.646276399995,214.78903497000283,54464.64709656001 2023-02-18,11:58:24.000,49,11122774,-795,0,1676721503,12967.605858539995,214.7467401899994,54464.70998064 2023-02-18,11:58:25.000,49,11122883,-795,0,1676721504,12967.61933116,214.66215062999981,54464.68203216 2023-02-18,11:58:26.000,49,11122880,-795,0,1676721505,12967.61259484999,214.66215062999981,54464.62613520001 2023-02-18,11:58:27.000,49,11122841,-795,0,1676721506,12967.51828651,214.5987084599983,54464.38158600001 2023-02-18,11:58:28.000,49,11122886,-795,0,1676721507,12967.504813889995,214.57051194000087,54464.46543144 2023-02-18,11:58:29.000,49,11122888,-795,0,1676721508,12967.565440679995,214.53526629000407,54464.61216096 2023-02-18,11:58:30.000,49,11122869,-795,0,1676721509,12967.525022819995,214.4506767300045,54464.54927688001 2023-02-18,11:58:31.000,49,11122860,-795,0,1676721510,12967.545231749995,214.40838195000106,54464.66805792 2023-02-18,11:58:32.000,49,11122847,-715,0,1676721511,12967.51828651,214.4013328200017,54464.5911996 2023-02-18,11:58:33.000,49,11122834,-795,0,1676721512,12967.43071447999,214.34493977999955,54464.36062464001 2023-02-18,11:58:34.000,49,11122860,-795,0,1676721513,12967.45092340999,214.34493977999955,54464.367611760004 2023-02-18,11:58:35.000,49,11122840,-795,0,1676721514,12967.39703293,214.30969413000275,54464.29075344001 2023-02-18,11:58:36.000,49,11122871,-795,0,1676721515,12967.39029661999,214.29559587000404,54464.486392800005 2023-02-18,11:58:37.000,49,11122875,-795,0,1676721516,12967.45765972,214.3167432600021,54464.57722536001 2023-02-18,11:58:38.000,49,11122860,-795,0,1676721517,12967.45765972,214.2533010900006,54464.5911996 2023-02-18,11:58:39.000,49,11122851,-795,0,1676721518,12967.423978169994,214.3167432600021,54464.61914808 2023-02-18,11:58:40.000,49,11122804,-795,0,1676721519,12967.376823999999,214.3026450000034,54464.49337992 2023-02-18,11:58:41.000,49,11122883,-795,0,1676721520,12967.41724186,214.3167432600021,54464.56325112 2023-02-18,11:58:42.000,49,11122890,-795,0,1676721521,12967.39703293,214.29559587000404,54464.584212480004 2023-02-18,11:58:43.000,49,11122899,-795,0,1676721522,12967.34987875999,214.32379239000147,54464.42350872 2023-02-18,11:58:44.000,49,11122869,-795,0,1676721523,12967.322933519994,214.3378906500002,54464.43049584001 2023-02-18,11:58:45.000,49,11122876,-795,0,1676721524,12967.363351379994,214.3660871700049,54464.64709656001 2023-02-18,11:58:46.000,49,11122908,-795,0,1676721525,12967.316197209999,214.34493977999955,54464.67504504001 2023-02-18,11:58:47.000,49,11122883,-795,0,1676721526,12967.336406139999,214.4013328200017,54464.59818672001 2023-02-18,11:58:48.000,49,11122824,-795,0,1676721527,12967.262306729994,214.4506767300045,54464.42350872 2023-02-18,11:58:49.000,49,11122865,-795,0,1676721528,12967.262306729994,214.4647749900032,54464.45844432001 2023-02-18,11:58:50.000,49,11122863,-795,0,1676721529,12967.275779349999,214.4506767300045,54464.54228976 2023-02-18,11:58:51.000,49,11122847,-795,0,1676721530,12967.262306729994,214.50706976999936,54464.535302640004 2023-02-18,11:58:52.000,49,11122839,-795,0,1676721531,12967.275779349999,214.52116802999808,54464.556264000006 2023-02-18,11:58:53.000,49,11122939,-795,0,1676721532,12967.235361489998,214.57051194000087,54464.47241856 2023-02-18,11:58:54.000,49,11122879,-795,0,1676721533,12967.289251969989,214.55641368000215,54464.44447008 2023-02-18,11:58:55.000,49,11122835,-795,0,1676721534,12967.34987875999,214.59165932999895,54464.556264000006 2023-02-18,11:58:56.000,49,11122846,-795,0,1676721535,12967.188207319989,214.6480523700011,54464.3466504 2023-02-18,11:58:57.000,49,11122865,-795,0,1676721536,12967.309460899989,214.61985585000366,54464.486392800005 2023-02-18,11:58:58.000,49,11122896,-795,0,1676721537,12967.269043039989,214.60575758999767,54464.35363752 2023-02-18,11:58:59.000,49,11122901,-795,0,1676721538,12967.248834109989,214.6128067200043,54464.38158600001 2023-02-18,11:59:00.000,49,11122815,-795,0,1676721539,12967.248834109989,214.61985585000366,54464.36062464001 2023-02-18,11:59:01.000,49,11122877,-795,0,1676721540,12967.295988279999,214.64100324000174,54464.46543144 2023-02-18,11:59:02.000,49,11122860,-795,0,1676721541,12967.316197209999,214.61985585000366,54464.39556024 2023-02-18,11:59:03.000,49,11122845,-795,0,1676721542,12967.309460899989,214.62690498000302,54464.437482960006 2023-02-18,11:59:04.000,49,11122858,-795,0,1676721543,12967.248834109989,214.63395411000238,54464.42350872 2023-02-18,11:59:05.000,49,11122853,-795,0,1676721544,12967.235361489998,214.57756107000023,54464.269792080006 2023-02-18,11:59:06.000,49,11122907,-795,0,1676721545,12967.275779349999,214.59165932999895,54464.32568904 2023-02-18,11:59:07.000,49,11122873,-795,0,1676721546,12967.322933519994,214.5493645500028,54464.269792080006 2023-02-18,11:59:08.000,49,11122913,-795,0,1676721547,12967.302724589994,214.52821716000471,54464.318701920005 2023-02-18,11:59:09.000,49,11122815,-795,0,1676721548,12967.302724589994,214.52821716000471,54464.29774056 2023-02-18,11:59:10.000,49,11122830,-795,0,1676721549,12967.309460899989,214.51411889999872,54464.29774056 2023-02-18,11:59:11.000,49,11122890,-795,0,1676721550,12967.295988279999,214.49297151000064,54464.40953448001 2023-02-18,11:59:12.000,49,11122875,-795,0,1676721551,12967.309460899989,214.52116802999808,54464.35363752 2023-02-18,11:59:13.000,49,11122910,-795,0,1676721552,12967.248834109989,214.50706976999936,54464.2767792 2023-02-18,11:59:14.000,49,11122814,-795,0,1676721553,12967.201679939993,214.49297151000064,54464.22786936 2023-02-18,11:59:15.000,49,11122855,-795,0,1676721554,12967.248834109989,214.49297151000064,54464.318701920005 2023-02-18,11:59:16.000,49,11122851,-795,0,1676721555,12967.235361489998,214.49297151000064,54464.33267616 2023-02-18,11:59:17.000,49,11122875,-795,0,1676721556,12967.228625179989,214.47182412000257,54464.318701920005 2023-02-18,11:59:18.000,49,11122928,-795,0,1676721557,12967.215152559998,214.47887325000193,54464.318701920005 2023-02-18,11:59:19.000,49,11122892,-795,0,1676721558,12967.242097799994,214.4647749900032,54464.40254736 2023-02-18,11:59:20.000,49,11122846,-795,0,1676721559,12967.188207319989,214.48592238000128,54464.33267616 2023-02-18,11:59:21.000,49,11122870,-795,0,1676721560,12967.208416249989,214.47182412000257,54464.318701920005 2023-02-18,11:59:22.000,49,11122851,-795,0,1676721561,12967.215152559998,214.49297151000064,54464.388573120006 2023-02-18,11:59:23.000,49,11122872,-795,0,1676721562,12967.174734699998,214.44362759999785,54464.32568904 2023-02-18,11:59:24.000,49,11122876,-795,0,1676721563,12967.181471009993,214.45772586000385,54464.28376632 2023-02-18,11:59:25.000,49,11122894,-795,0,1676721564,12967.221888869994,214.48592238000128,54464.45844432001 2023-02-18,11:59:26.000,49,11122890,-795,0,1676721565,12967.248834109989,214.49297151000064,54464.45844432001 2023-02-18,11:59:27.000,49,11122841,-795,0,1676721566,12967.242097799994,214.4647749900032,54464.49337992 2023-02-18,11:59:28.000,49,11122862,-795,0,1676721567,12967.134316839998,214.49297151000064,54464.37459888 2023-02-18,11:59:29.000,49,11122885,-795,0,1676721568,12967.134316839998,214.4647749900032,54464.45844432001 2023-02-18,11:59:30.000,49,11122839,-795,0,1676721569,12967.147789459988,214.47887325000193,54464.38158600001 2023-02-18,11:59:31.000,49,11122846,-795,0,1676721570,12967.161262079993,214.45772586000385,54464.416521600004 2023-02-18,11:59:32.000,49,11122883,-795,0,1676721571,12967.194943629998,214.48592238000128,54464.437482960006 2023-02-18,11:59:33.000,49,11122884,-795,0,1676721572,12967.141053149993,214.48592238000128,54464.29774056 2023-02-18,11:59:34.000,49,11122929,-795,0,1676721573,12967.114107909998,214.47887325000193,54464.35363752 2023-02-18,11:59:35.000,49,11122831,-795,0,1676721574,12967.167998389988,214.48592238000128,54464.486392800005 2023-02-18,11:59:36.000,49,11122854,-795,0,1676721575,12967.154525769998,214.47887325000193,54464.43049584001 2023-02-18,11:59:37.000,49,11122884,-795,0,1676721576,12967.134316839998,214.4647749900032,54464.33966328001 2023-02-18,11:59:38.000,49,11122872,-795,0,1676721577,12967.127580529988,214.47887325000193,54464.2767792 2023-02-18,11:59:39.000,49,11122881,-795,0,1676721578,12967.147789459988,214.47182412000257,54464.3466504 2023-02-18,11:59:40.000,49,11122859,-795,0,1676721579,12967.154525769998,214.50002064,54464.45844432001 2023-02-18,11:59:41.000,49,11122858,-795,0,1676721580,12967.194943629998,214.47887325000193,54464.36062464001 2023-02-18,11:59:42.000,49,11122878,-795,0,1676721581,12967.120844219993,214.48592238000128,54464.26280496001 2023-02-18,11:59:43.000,49,11122862,-795,0,1676721582,12967.093898979998,214.47182412000257,54464.21389512001 2023-02-18,11:59:44.000,49,11122834,-795,0,1676721583,12967.100635289993,214.42952933999914,54464.29075344001 2023-02-18,11:59:45.000,49,11122858,-795,0,1676721584,12967.080426359993,214.4506767300045,54464.248830720004 2023-02-18,11:59:46.000,49,11122842,-795,0,1676721585,12967.073690049998,214.4506767300045,54464.2767792 2023-02-18,11:59:47.000,49,11122801,-795,0,1676721586,12967.053481119998,214.4506767300045,54464.15799816 2023-02-18,11:59:48.000,49,11122935,-795,0,1676721587,12967.046744810003,214.4506767300045,54464.16498528 2023-02-18,11:59:49.000,49,11122828,-795,0,1676721588,12967.134316839998,214.44362759999785,54464.3466504 2023-02-18,11:59:50.000,49,11122876,-795,0,1676721589,12967.073690049998,214.44362759999785,54464.29774056 2023-02-18,11:59:51.000,49,11122854,-795,0,1676721590,12967.087162669988,214.4647749900032,54464.33267616 2023-02-18,11:59:52.000,49,11122839,-795,0,1676721591,12967.060217429993,214.49297151000064,54464.28376632 2023-02-18,11:59:53.000,49,11122836,-795,0,1676721592,12967.060217429993,214.44362759999785,54464.12306256001 2023-02-18,11:59:54.000,49,11122853,-795,0,1676721593,12967.013063259998,214.49297151000064,54464.17895952 2023-02-18,11:59:55.000,49,11122866,-795,0,1676721594,12967.100635289993,214.4365784699985,54464.2767792 2023-02-18,11:59:56.000,49,11122886,-795,0,1676721595,12967.060217429993,214.50002064,54464.318701920005 2023-02-18,11:59:57.000,49,11122866,-795,0,1676721596,12967.019799569993,214.49297151000064,54464.06017848 2023-02-18,11:59:58.000,49,11122857,-795,0,1676721597,12967.093898979998,214.48592238000128,54464.29774056 2023-02-18,11:59:59.000,49,11122884,-795,0,1676721598,12967.127580529988,214.51411889999872,54464.35363752 2023-02-18,12:00:00.000,49,11122810,-795,0,1676721599,12967.040008499993,214.48592238000128,54464.248830720004 2023-02-18,12:00:01.000,49,11122830,-795,0,1676721600,12967.087162669988,214.47887325000193,54464.26280496001 2023-02-18,12:00:02.000,49,11122864,-795,0,1676721601,12967.134316839998,214.48592238000128,54464.33966328001 2023-02-18,12:00:03.000,49,11122875,-795,0,1676721602,12967.120844219993,214.47887325000193,54464.269792080006 2023-02-18,12:00:04.000,49,11122899,-795,0,1676721603,12967.066953740003,214.49297151000064,54464.269792080006 2023-02-18,12:00:05.000,49,11122860,-795,0,1676721604,12967.181471009993,214.44362759999785,54464.45844432001 2023-02-18,12:00:06.000,49,11122873,-795,0,1676721605,12967.188207319989,214.50002064,54464.47241856 2023-02-18,12:00:07.000,49,11122909,-795,0,1676721606,12967.215152559998,214.4647749900032,54464.50036704 2023-02-18,12:00:08.000,49,11122895,-795,0,1676721607,12967.188207319989,214.47182412000257,54464.40254736 2023-02-18,12:00:09.000,49,11122848,-795,0,1676721608,12967.107371599988,214.47887325000193,54464.199920880004 2023-02-18,12:00:10.000,49,11122863,-795,0,1676721609,12967.060217429993,214.45772586000385,54464.29075344001 2023-02-18,12:00:11.000,49,11122838,-795,0,1676721610,12967.093898979998,214.4506767300045,54464.38158600001 2023-02-18,12:00:12.000,49,11122898,-795,0,1676721611,12967.087162669988,214.4506767300045,54464.31171480001 2023-02-18,12:00:13.000,49,11122838,-795,0,1676721612,12967.100635289993,214.4506767300045,54464.3466504 2023-02-18,12:00:14.000,49,11122849,-795,0,1676721613,12967.114107909998,214.45772586000385,54464.33966328001 2023-02-18,12:00:15.000,49,11122857,-795,0,1676721614,12967.127580529988,214.47182412000257,54464.44447008 2023-02-18,12:00:16.000,49,11122829,-795,0,1676721615,12967.093898979998,214.4506767300045,54464.38158600001 2023-02-18,12:00:17.000,49,11122876,-795,0,1676721616,12967.107371599988,214.42952933999914,54464.32568904 2023-02-18,12:00:18.000,49,11122801,-795,0,1676721617,12967.040008499993,214.49297151000064,54464.206908 2023-02-18,12:00:19.000,49,11122828,-795,0,1676721618,12967.033272189998,214.47182412000257,54464.16498528 2023-02-18,12:00:20.000,49,11122895,-795,0,1676721619,12967.046744810003,214.47182412000257,54464.367611760004 2023-02-18,12:00:21.000,49,11122857,-795,0,1676721620,12967.080426359993,214.4647749900032,54464.39556024 2023-02-18,12:00:22.000,49,11122857,-795,0,1676721621,12966.986118020002,214.45772586000385,54464.30472768 2023-02-18,12:00:23.000,49,11122876,-795,0,1676721622,12967.006326950002,214.42248020999978,54464.26280496001 2023-02-18,12:00:24.000,49,11122868,-795,0,1676721623,12966.932227539997,214.4365784699985,54464.15799816 2023-02-18,12:00:25.000,49,11122854,-795,0,1676721624,12966.891809679997,214.44362759999785,54463.9972944 2023-02-18,12:00:26.000,49,11122779,-795,0,1676721625,12966.912018609997,214.40838195000106,54464.07415272001 2023-02-18,12:00:27.000,49,11122844,-795,0,1676721626,12966.938963849992,214.41543108000042,54464.24184360001 2023-02-18,12:00:28.000,49,11122871,-795,0,1676721627,12966.918754919992,214.3519889099989,54464.269792080006 2023-02-18,12:00:29.000,49,11122837,-795,0,1676721628,12966.905282300002,214.3167432600021,54464.13004968 2023-02-18,12:00:30.000,49,11122874,-795,0,1676721629,12966.918754919992,214.33084152000083,54464.21389512001 2023-02-18,12:00:31.000,49,11122905,-795,0,1676721630,12966.945700160002,214.3167432600021,54464.29075344001 2023-02-18,12:00:32.000,49,11122865,-795,0,1676721631,12966.898545989992,214.26035021999996,54464.23485648 2023-02-18,12:00:33.000,49,11122902,-795,0,1676721632,12966.837919199992,214.27444847999868,54464.102101200006 2023-02-18,12:00:34.000,49,11122845,-795,0,1676721633,12966.851391819997,214.24625196000125,54464.081139840004 2023-02-18,12:00:35.000,49,11122789,-795,0,1676721634,12966.871600749997,214.19690804999846,54464.18594664 2023-02-18,12:00:36.000,49,11122876,-795,0,1676721635,12966.844655510002,214.21100631000445,54464.08812696 2023-02-18,12:00:37.000,49,11122829,-795,0,1676721636,12966.844655510002,214.1898589199991,54464.12306256001 2023-02-18,12:00:38.000,49,11122825,-795,0,1676721637,12966.817710269992,214.1546132700023,54464.08812696 2023-02-18,12:00:39.000,49,11122884,-795,0,1676721638,12966.844655510002,214.14051501000358,54464.24184360001 2023-02-18,12:00:40.000,49,11122836,-795,0,1676721639,12966.817710269992,214.13346588000422,54464.220882240006 2023-02-18,12:00:41.000,49,11122861,-795,0,1676721640,12966.770556099997,214.07707284000207,54464.11607544 2023-02-18,12:00:42.000,49,11122887,-795,0,1676721641,12966.730138239996,214.0911711000008,54464.151011040005 2023-02-18,12:00:43.000,49,11122856,-795,0,1676721642,12966.689720379996,214.055925450004,54464.03921712 2023-02-18,12:00:44.000,49,11122879,-795,0,1676721643,12966.669511449996,214.02067979999993,54464.09511408001 2023-02-18,12:00:45.000,49,11122828,-795,0,1676721644,12966.736874549992,214.02772892999928,54464.35363752 2023-02-18,12:00:46.000,49,11122845,-795,0,1676721645,12966.730138239996,213.96428675999778,54464.31171480001 2023-02-18,12:00:47.000,49,11122910,-795,0,1676721646,12966.730138239996,213.9713358900044,54464.29075344001 2023-02-18,12:00:48.000,49,11122828,-795,0,1676721647,12966.615620969991,213.95723762999842,54464.17197240001 2023-02-18,12:00:49.000,49,11122849,-795,0,1676721648,12966.635829899991,213.91494285000226,54464.14402392001 2023-02-18,12:00:50.000,49,11122865,-795,0,1676721649,12966.588675729996,213.9431393699997,54464.151011040005 2023-02-18,12:00:51.000,49,11122880,-795,0,1676721650,12966.58193942,213.90084459000354,54464.10908832 2023-02-18,12:00:52.000,49,11122880,-795,0,1676721651,12966.507840009996,213.8796971999982,54464.1370368 2023-02-18,12:00:53.000,49,11122899,-795,0,1676721652,12966.46068584,213.88674633000483,54464.03921712 2023-02-18,12:00:54.000,49,11122865,-795,0,1676721653,12966.39332273999,213.86559893999947,54464.01126864 2023-02-18,12:00:55.000,49,11122869,-795,0,1676721654,12966.44047691,213.86559893999947,54464.16498528 2023-02-18,12:00:56.000,49,11122808,-795,0,1676721655,12966.346168569995,213.81625503000396,54464.102101200006 2023-02-18,12:00:57.000,49,11122912,-795,0,1676721656,12966.305750709995,213.83035329000268,54464.01126864 2023-02-18,12:00:58.000,49,11122896,-795,0,1676721657,12966.17102450999,213.8585498100001,54463.78768080001 2023-02-18,12:00:59.000,49,11122833,-795,0,1676721658,12966.17776082,213.83035329000268,54463.80165504 2023-02-18,12:01:00.000,49,11122886,-795,0,1676721659,12966.19796975,213.81625503000396,54464.07415272001 2023-02-18,12:01:01.000,49,11122874,-795,0,1676721660,12966.137342959999,213.86559893999947,54463.94139744 2023-02-18,12:01:02.000,49,11122882,-795,0,1676721661,12966.090188789989,213.8796971999982,54464.02524288001 2023-02-18,12:01:03.000,49,11122861,-795,0,1676721662,12966.043034619994,213.90084459000354,54463.87851336001 2023-02-18,12:01:04.000,49,11122850,-795,0,1676721663,12966.022825689994,213.9078937200029,54463.87152624 2023-02-18,12:01:05.000,49,11122859,-795,0,1676721664,12965.982407829993,213.93609024000034,54463.80165504 2023-02-18,12:01:06.000,49,11122836,-795,0,1676721665,12965.915044729998,213.98543415000313,54463.885500480006 2023-02-18,12:01:07.000,49,11122872,-795,0,1676721666,12965.854417939998,213.9713358900044,54463.68986112001 2023-02-18,12:01:08.000,49,11122822,-795,0,1676721667,12965.814000079998,214.04887632000464,54463.66889976001 2023-02-18,12:01:09.000,49,11122894,-795,0,1676721668,12965.854417939998,214.055925450004,54463.913448960004 2023-02-18,12:01:10.000,49,11122892,-795,0,1676721669,12965.820736389993,214.07707284000207,54463.89947472 2023-02-18,12:01:11.000,49,11122843,-795,0,1676721670,12965.760109599993,214.06297458000336,54463.87851336001 2023-02-18,12:01:12.000,49,11122888,-795,0,1676721671,12965.726428050002,214.09822023000015,54463.83659064001 2023-02-18,12:01:13.000,49,11122832,-795,0,1676721672,12965.679273879992,214.0911711000008,54463.64095128001 2023-02-18,12:01:14.000,49,11122839,-795,0,1676721673,12965.638856019992,214.14756414000294,54463.696848240004 2023-02-18,12:01:15.000,49,11122938,-795,0,1676721674,12965.679273879992,214.19690804999846,54463.71082248001 2023-02-18,12:01:16.000,49,11122831,-795,0,1676721675,12965.632119709997,214.1898589199991,54463.70383536 2023-02-18,12:01:17.000,49,11122854,-795,0,1676721676,12965.598438159992,214.16166240000166,54463.71082248001 2023-02-18,12:01:18.000,49,11122843,-795,0,1676721677,12965.544547680001,214.22510457000317,54463.682874 2023-02-18,12:01:19.000,49,11122883,-795,0,1676721678,12965.598438159992,214.2533010900006,54463.745758080004 2023-02-18,12:01:20.000,49,11122842,-795,0,1676721679,12965.551283989997,214.2392028300019,54463.75973232001 2023-02-18,12:01:21.000,49,11122869,-795,0,1676721680,12965.517602439992,214.28854674000468,54463.65492552 2023-02-18,12:01:22.000,49,11122879,-795,0,1676721681,12965.477184579991,214.2533010900006,54463.70383536 2023-02-18,12:01:23.000,49,11122911,-795,0,1676721682,12965.450239339996,214.2533010900006,54463.50120888001 2023-02-18,12:01:24.000,49,11122844,-795,0,1676721683,12965.483920890001,214.26739934999932,54463.66191264 2023-02-18,12:01:25.000,49,11122872,-795,0,1676721684,12965.531075059997,214.2180554400038,54463.87851336001 2023-02-18,12:01:26.000,49,11122857,-795,0,1676721685,12965.517602439992,214.24625196000125,54463.8226164 2023-02-18,12:01:27.000,49,11122874,-795,0,1676721686,12965.551283989997,214.26739934999932,54463.85755200001 2023-02-18,12:01:28.000,49,11122836,-795,0,1676721687,12965.463711960001,214.26739934999932,54463.61998992001 2023-02-18,12:01:29.000,49,11122868,-795,0,1676721688,12965.490657199996,214.23215370000253,54463.78069368 2023-02-18,12:01:30.000,49,11122877,-795,0,1676721689,12965.490657199996,214.2392028300019,54463.65492552 2023-02-18,12:01:31.000,49,11122902,-795,0,1676721690,12965.477184579991,214.26739934999932,54463.73877096001 2023-02-18,12:01:32.000,49,11122841,-795,0,1676721691,12965.450239339996,214.26739934999932,54463.80165504 2023-02-18,12:01:33.000,49,11122839,-795,0,1676721692,12965.436766719991,214.27444847999868,54463.71082248001 2023-02-18,12:01:34.000,49,11122860,-795,0,1676721693,12965.40308517,214.26035021999996,54463.80864216001 2023-02-18,12:01:35.000,49,11122956,-795,0,1676721694,12965.477184579991,214.34493977999955,54463.8924876 2023-02-18,12:01:36.000,49,11122840,-795,0,1676721695,12965.423294100001,214.34493977999955,54463.84357776 2023-02-18,12:01:37.000,49,11122859,-795,0,1676721696,12965.389612549996,214.33084152000083,54463.66889976001 2023-02-18,12:01:38.000,49,11122891,-795,0,1676721697,12965.376139929991,214.38723456000298,54463.599028560006 2023-02-18,12:01:39.000,49,11122856,-795,0,1676721698,12965.396348859991,214.4013328200017,54463.58505432 2023-02-18,12:01:40.000,49,11122836,-795,0,1676721699,12965.376139929991,214.4365784699985,54463.717809600006 2023-02-18,12:01:41.000,49,11122847,-795,0,1676721700,12965.355930999991,214.47182412000257,54463.77370656 2023-02-18,12:01:42.000,49,11122886,-795,0,1676721701,12965.29530420999,214.47887325000193,54463.7527452 2023-02-18,12:01:43.000,49,11122818,-795,0,1676721702,12965.308776829996,214.52821716000471,54463.63396416 2023-02-18,12:01:44.000,49,11122852,-795,0,1676721703,12965.268358969995,214.52821716000471,54463.696848240004 2023-02-18,12:01:45.000,49,11122861,-795,0,1676721704,12965.21446848999,214.59165932999895,54463.6130028 2023-02-18,12:01:46.000,49,11122903,-795,0,1676721705,12965.187523249995,214.61985585000366,54463.50120888001 2023-02-18,12:01:47.000,49,11122878,-795,0,1676721706,12965.18078694,214.67624888999853,54463.50120888001 2023-02-18,12:01:48.000,49,11122907,-795,0,1676721707,12965.126896459995,214.6973962800039,54463.53614448 2023-02-18,12:01:49.000,49,11122895,-795,0,1676721708,12965.26162266,214.6973962800039,54463.70383536 2023-02-18,12:01:50.000,49,11122900,-795,0,1676721709,12965.207732179995,214.73969106000004,54463.66191264 2023-02-18,12:01:51.000,49,11122930,-795,0,1676721710,12965.187523249995,214.7960841000022,54463.68986112001 2023-02-18,12:01:52.000,49,11122813,-795,0,1676721711,12965.167314319995,214.80313323000155,54463.63396416 2023-02-18,12:01:53.000,49,11122852,-795,0,1676721712,12965.147105389995,214.82428061999963,54463.529157360004 2023-02-18,12:01:54.000,49,11122874,-795,0,1676721713,12965.13363276999,214.88067366000178,54463.55710584 2023-02-18,12:01:55.000,49,11122907,-795,0,1676721714,12965.187523249995,214.85247714000434,54463.63396416 2023-02-18,12:01:56.000,49,11122834,-795,0,1676721715,12965.21446848999,214.88067366000178,54463.64095128001 2023-02-18,12:01:57.000,49,11122926,-795,0,1676721716,12965.18078694,214.958214090002,54463.54313160001 2023-02-18,12:01:58.000,49,11122814,-795,0,1676721717,12965.23467741999,214.93706670000392,54463.59204144001 2023-02-18,12:01:59.000,49,11122862,-755,0,1676721718,12965.126896459995,214.98641060999944,54463.56409296 2023-02-18,12:02:00.000,49,11122921,-795,0,1676721719,12965.20099587,214.97936148000008,54463.41736344 2023-02-18,12:02:01.000,49,11122877,-795,0,1676721720,12965.30204052,215.00050886999816,54463.60601568 2023-02-18,12:02:02.000,49,11122878,-795,0,1676721721,12965.31551313999,215.00050886999816,54463.64095128001 2023-02-18,12:02:03.000,49,11122916,-795,0,1676721722,12965.29530420999,215.0075580000048,54463.49422176 2023-02-18,12:02:04.000,49,11122863,-795,0,1676721723,12965.288567899996,215.0428036500016,54463.480247520005 2023-02-18,12:02:05.000,49,11122898,-795,0,1676721724,12965.33572206999,215.08509842999774,54463.717809600006 2023-02-18,12:02:06.000,49,11122925,-795,0,1676721725,12965.355930999991,215.04985278000095,54463.68986112001 2023-02-18,12:02:07.000,49,11122898,-795,0,1676721726,12965.396348859991,215.07804929999838,54463.79466792 2023-02-18,12:02:08.000,49,11122817,-795,0,1676721727,12965.355930999991,215.09214756000438,54463.66889976001 2023-02-18,12:02:09.000,49,11122851,-795,0,1676721728,12965.36266731,215.13444234000053,54463.682874 2023-02-18,12:02:10.000,49,11122914,-795,0,1676721729,12965.423294100001,215.1555897299986,54463.745758080004 2023-02-18,12:02:11.000,49,11122917,-795,0,1676721730,12965.409821479996,215.12034408000181,54463.70383536 2023-02-18,12:02:12.000,49,11122875,-795,0,1676721731,12965.40308517,215.14854059999925,54463.75973232001 2023-02-18,12:02:13.000,49,11122895,-795,0,1676721732,12965.436766719991,215.16263885999797,54463.682874 2023-02-18,12:02:14.000,49,11122871,-795,0,1676721733,12965.416557789991,215.1555897299986,54463.73877096001 2023-02-18,12:02:15.000,49,11122842,-795,0,1676721734,12965.477184579991,215.2049336400014,54463.84357776 2023-02-18,12:02:16.000,49,11122869,-795,0,1676721735,12965.497393509992,215.17673712000396,54463.84357776 2023-02-18,12:02:17.000,49,11122914,-795,0,1676721736,12965.477184579991,215.22608102999948,54463.73178384 2023-02-18,12:02:18.000,49,11122887,-795,0,1676721737,12965.456975649991,215.22608102999948,54463.696848240004 2023-02-18,12:02:19.000,49,11122835,-795,0,1676721738,12965.490657199996,215.2401792899982,54463.7527452 2023-02-18,12:02:20.000,49,11122900,-795,0,1676721739,12965.477184579991,215.26132668000355,54463.85056488 2023-02-18,12:02:21.000,49,11122910,-795,0,1676721740,12965.517602439992,215.28247407000163,54463.8924876 2023-02-18,12:02:22.000,49,11122913,-795,0,1676721741,12965.483920890001,215.29657233000034,54463.913448960004 2023-02-18,12:02:23.000,49,11122876,-795,0,1676721742,12965.483920890001,215.33181798000442,54463.745758080004 2023-02-18,12:02:24.000,49,11122835,-795,0,1676721743,12965.524338750001,215.31771971999842,54463.87851336001 2023-02-18,12:02:25.000,49,11122858,-795,0,1676721744,12965.443503030001,215.3529653700025,54463.78768080001 2023-02-18,12:02:26.000,49,11122847,-795,0,1676721745,12965.396348859991,215.3670636300012,54463.75973232001 2023-02-18,12:02:27.000,49,11122870,-795,0,1676721746,12965.36266731,215.37411276000057,54463.63396416 2023-02-18,12:02:28.000,49,11122884,-795,0,1676721747,12965.34245838,215.39526014999865,54463.64095128001 2023-02-18,12:02:29.000,49,11122873,-795,0,1676721748,12965.40308517,215.38116188999993,54463.864539120004 2023-02-18,12:02:30.000,49,11122869,-795,0,1676721749,12965.443503030001,215.3882110199993,54463.815629280005 2023-02-18,12:02:31.000,49,11122882,-795,0,1676721750,12965.409821479996,215.39526014999865,54463.87851336001 2023-02-18,12:02:32.000,49,11122862,-795,0,1676721751,12965.430030409996,215.402309279998,54463.815629280005 2023-02-18,12:02:33.000,49,11122874,-795,0,1676721752,12965.355930999991,215.43755493000208,54463.647938400005 2023-02-18,12:02:34.000,49,11122891,-795,0,1676721753,12965.349194689996,215.44460406000144,54463.73877096001 2023-02-18,12:02:35.000,49,11122856,-795,0,1676721754,12965.376139929991,215.45870232000016,54463.80864216001 2023-02-18,12:02:36.000,49,11122879,-795,0,1676721755,12965.355930999991,215.42345667000336,54463.85755200001 2023-02-18,12:02:37.000,49,11122899,-795,0,1676721756,12965.376139929991,215.50804623000295,54463.72479672 2023-02-18,12:02:38.000,49,11122783,-795,0,1676721757,12965.328985759996,215.47984970999823,54463.72479672 2023-02-18,12:02:39.000,49,11122868,-795,0,1676721758,12965.423294100001,215.52214449000166,54463.92043608 2023-02-18,12:02:40.000,49,11122836,-795,0,1676721759,12965.328985759996,215.52214449000166,54463.72479672 2023-02-18,12:02:41.000,49,11122848,-795,0,1676721760,12965.31551313999,215.54329187999974,54463.83659064001 2023-02-18,12:02:42.000,49,11122916,-795,0,1676721761,12965.36266731,215.53624275000038,54463.84357776 2023-02-18,12:02:43.000,49,11122887,-795,0,1676721762,12965.32224945,215.59263579000253,54463.72479672 2023-02-18,12:02:44.000,49,11122905,-795,0,1676721763,12965.328985759996,215.56443926999782,54463.77370656 2023-02-18,12:02:45.000,49,11122857,-795,0,1676721764,12965.376139929991,215.64197969999805,54463.913448960004 2023-02-18,12:02:46.000,49,11122864,-795,0,1676721765,12965.443503030001,215.5996849200019,54464.02524288001 2023-02-18,12:02:47.000,49,11122869,-795,0,1676721766,12965.423294100001,215.6631270900034,54464.06017848 2023-02-18,12:02:48.000,49,11122891,-795,0,1676721767,12965.376139929991,215.6631270900034,54463.85755200001 2023-02-18,12:02:49.000,49,11122882,-795,0,1676721768,12965.369403619996,215.73361839000427,54463.913448960004 2023-02-18,12:02:50.000,49,11122899,-795,0,1676721769,12965.416557789991,215.6983727400002,54464.04620424001 2023-02-18,12:02:51.000,49,11122884,-795,0,1676721770,12965.40308517,215.73361839000427,54464.0671656 2023-02-18,12:02:52.000,49,11122880,-795,0,1676721771,12965.40308517,215.74066752000363,54464.06017848 2023-02-18,12:02:53.000,49,11122939,-795,0,1676721772,12965.38287624,215.78296229999978,54464.01825576 2023-02-18,12:02:54.000,49,11122905,-795,0,1676721773,12965.409821479996,215.81820795000385,54464.01126864 2023-02-18,12:02:55.000,49,11122827,-795,0,1676721774,12965.436766719991,215.85345360000065,54464.11607544 2023-02-18,12:02:56.000,49,11122841,-795,0,1676721775,12965.463711960001,215.86050273,54464.04620424001 2023-02-18,12:02:57.000,49,11122866,-795,0,1676721776,12965.436766719991,215.88869925000472,54464.08812696 2023-02-18,12:02:58.000,49,11122855,-795,0,1676721777,12965.430030409996,215.88869925000472,54463.94838456 2023-02-18,12:02:59.000,49,11122890,-795,0,1676721778,12965.490657199996,215.93804316000023,54464.00428152001 2023-02-18,12:03:00.000,49,11122910,-795,0,1676721779,12965.40308517,215.9450922899996,54463.89947472 2023-02-18,12:03:01.000,49,11122862,-795,0,1676721780,12965.443503030001,216.0437801099979,54464.0671656 2023-02-18,12:03:02.000,49,11122867,-795,0,1676721781,12965.571492919997,216.00148533000174,54464.22786936 2023-02-18,12:03:03.000,49,11122885,-795,0,1676721782,12965.490657199996,216.0578783700039,54464.15799816 2023-02-18,12:03:04.000,49,11122862,-795,0,1676721783,12965.598438159992,216.11427140999876,54464.26280496001 2023-02-18,12:03:05.000,49,11122821,-795,0,1676721784,12965.551283989997,216.14246793000348,54464.26280496001 2023-02-18,12:03:06.000,49,11122868,-795,0,1676721785,12965.584965540002,216.14246793000348,54464.19293376001 2023-02-18,12:03:07.000,49,11122852,-795,0,1676721786,12965.497393509992,216.1706644500009,54464.03921712 2023-02-18,12:03:08.000,49,11122887,-795,0,1676721787,12965.537811369992,216.21295923000434,54464.01825576 2023-02-18,12:03:09.000,49,11122848,-795,0,1676721788,12965.605174470002,216.2552540100005,54464.23485648 2023-02-18,12:03:10.000,49,11122899,-795,0,1676721789,12965.605174470002,216.26935226999922,54464.269792080006 2023-02-18,12:03:11.000,49,11122885,-795,0,1676721790,12965.605174470002,216.318696180002,54464.23485648 2023-02-18,12:03:12.000,49,11122880,-795,0,1676721791,12965.611910779997,216.32574531000137,54464.206908 2023-02-18,12:03:13.000,49,11122826,-795,0,1676721792,12965.564756610001,216.32574531000137,54464.0671656 2023-02-18,12:03:14.000,49,11122841,-795,0,1676721793,12965.558020299992,216.37508922000416,54464.08812696 2023-02-18,12:03:15.000,49,11122807,-795,0,1676721794,12965.605174470002,216.3539418299988,54464.081139840004 2023-02-18,12:03:16.000,49,11122861,-795,0,1676721795,12965.679273879992,216.36099095999816,54464.26280496001 2023-02-18,12:03:17.000,49,11122863,-795,0,1676721796,12965.733164359997,216.4032857400016,54464.35363752 2023-02-18,12:03:18.000,49,11122876,-795,0,1676721797,12965.773582219997,216.4385313899984,54464.29075344001 2023-02-18,12:03:19.000,49,11122853,-795,0,1676721798,12965.719691739992,216.4173840000003,54464.220882240006 2023-02-18,12:03:20.000,49,11122889,-795,0,1676721799,12965.753373289997,216.44558051999775,54464.31171480001 2023-02-18,12:03:21.000,49,11122857,-795,0,1676721800,12965.773582219997,216.47377704000246,54464.2767792 2023-02-18,12:03:22.000,49,11122895,-795,0,1676721801,12965.773582219997,216.48787530000118,54464.26280496001 2023-02-18,12:03:23.000,49,11122851,-795,0,1676721802,12965.753373289997,216.45967878000374,54464.24184360001 2023-02-18,12:03:24.000,49,11122847,-795,0,1676721803,12965.800527459993,216.48787530000118,54464.23485648 2023-02-18,12:03:25.000,49,11122862,-795,0,1676721804,12965.854417939998,216.54426834000333,54464.43049584001 2023-02-18,12:03:26.000,49,11122886,-795,0,1676721805,12965.820736389993,216.53721921000397,54464.36062464001 2023-02-18,12:03:27.000,49,11122873,-795,0,1676721806,12965.888099489988,216.54426834000333,54464.54927688001 2023-02-18,12:03:28.000,49,11122886,-795,0,1676721807,12965.901572109993,216.54426834000333,54464.29774056 2023-02-18,12:03:29.000,49,11122889,-795,0,1676721808,12965.901572109993,216.60771051000484,54464.40254736 2023-02-18,12:03:30.000,49,11122898,-795,0,1676721809,12965.955462589998,216.6006613799982,54464.54927688001 2023-02-18,12:03:31.000,49,11122887,-795,0,1676721810,12965.995880449998,216.64295616000163,54464.486392800005 2023-02-18,12:03:32.000,49,11122840,-795,0,1676721811,12966.043034619994,216.6641035499997,54464.54927688001 2023-02-18,12:03:33.000,49,11122855,-795,0,1676721812,12966.036298309999,216.67820180999843,54464.605173840006 2023-02-18,12:03:34.000,49,11122786,-795,0,1676721813,12966.029561999989,216.6852509399978,54464.57023824 2023-02-18,12:03:35.000,49,11122836,-795,0,1676721814,12966.049770929989,216.7486931099993,54464.5213284 2023-02-18,12:03:36.000,49,11122888,-795,0,1676721815,12966.069979859989,216.73459485000058,54464.43049584001 2023-02-18,12:03:37.000,49,11122865,-795,0,1676721816,12966.13060664999,216.72754572000122,54464.57023824 2023-02-18,12:03:38.000,49,11122897,-795,0,1676721817,12966.17102450999,216.73459485000058,54464.6610708 2023-02-18,12:03:39.000,49,11122930,-795,0,1676721818,12966.15081557999,216.762791369998,54464.605173840006 2023-02-18,12:03:40.000,49,11122880,-795,0,1676721819,12966.157551889999,216.76984050000465,54464.4514572 2023-02-18,12:03:41.000,49,11122885,-795,0,1676721820,12966.285541779995,216.79098789000273,54464.730942 2023-02-18,12:03:42.000,49,11122844,-795,0,1676721821,12966.224914989994,216.78393876000337,54464.68901928 2023-02-18,12:03:43.000,49,11122835,-795,0,1676721822,12966.224914989994,216.78393876000337,54464.57722536001 2023-02-18,12:03:44.000,49,11122839,-795,0,1676721823,12966.245123919995,216.8121352800008,54464.52831552001 2023-02-18,12:03:45.000,49,11122797,-795,0,1676721824,12966.35290487999,216.76984050000465,54464.62613520001 2023-02-18,12:03:46.000,49,11122830,-795,0,1676721825,12966.325959639995,216.776889630004,54464.5911996 2023-02-18,12:03:47.000,49,11122886,-795,0,1676721826,12966.33269594999,216.776889630004,54464.68203216 2023-02-18,12:03:48.000,49,11122807,-795,0,1676721827,12966.37985012,216.776889630004,54464.57722536001 2023-02-18,12:03:49.000,49,11122896,-795,0,1676721828,12966.35290487999,216.78393876000337,54464.54228976 2023-02-18,12:03:50.000,49,11122857,-795,0,1676721829,12966.37311380999,216.776889630004,54464.59818672001 2023-02-18,12:03:51.000,49,11122947,-795,0,1676721830,12966.45394952999,216.79803702000208,54464.70998064 2023-02-18,12:03:52.000,49,11122787,-795,0,1676721831,12966.43374059999,216.84033179999824,54464.66805792 2023-02-18,12:03:53.000,49,11122917,-795,0,1676721832,12966.386586429995,216.76984050000465,54464.5213284 2023-02-18,12:03:54.000,49,11122864,-795,0,1676721833,12966.37985012,216.776889630004,54464.535302640004 2023-02-18,12:03:55.000,49,11122878,-795,0,1676721834,12966.46068584,216.75574223999865,54464.61216096 2023-02-18,12:03:56.000,49,11122860,-795,0,1676721835,12966.5011037,216.79098789000273,54464.56325112 2023-02-18,12:03:57.000,49,11122920,-795,0,1676721836,12966.487631079995,216.79803702000208,54464.61216096 2023-02-18,12:03:58.000,49,11122898,-795,0,1676721837,12966.49436738999,216.78393876000337,54464.702993520004 2023-02-18,12:03:59.000,49,11122857,-795,0,1676721838,12966.46068584,216.7486931099993,54464.51434128 2023-02-18,12:04:00.000,49,11122830,-795,0,1676721839,12966.53478524999,216.79803702000208,54464.75889048 2023-02-18,12:04:01.000,49,11122863,-795,0,1676721840,12966.447213219995,216.81918441000016,54464.76587760001 2023-02-18,12:04:02.000,49,11122841,-795,0,1676721841,12966.44047691,216.79098789000273,54464.584212480004 2023-02-18,12:04:03.000,49,11122861,-795,0,1676721842,12966.548257869996,216.762791369998,54464.77985184 2023-02-18,12:04:04.000,49,11122872,-795,0,1676721843,12966.51457631999,216.7486931099993,54464.50735416001 2023-02-18,12:04:05.000,49,11122902,-795,0,1676721844,12966.5011037,216.7486931099993,54464.57722536001 2023-02-18,12:04:06.000,49,11122852,-795,0,1676721845,12966.62235728,216.7486931099993,54464.73792912 2023-02-18,12:04:07.000,49,11122857,-795,0,1676721846,12966.635829899991,216.7486931099993,54464.821774560005 2023-02-18,12:04:08.000,49,11122820,-795,0,1676721847,12966.629093589996,216.72049659000186,54464.78683896 2023-02-18,12:04:09.000,49,11122845,-795,0,1676721848,12966.568466799996,216.72754572000122,54464.6610708 2023-02-18,12:04:10.000,49,11122897,-795,0,1676721849,12966.60214835,216.72754572000122,54464.723954880006 2023-02-18,12:04:11.000,49,11122886,-795,0,1676721850,12966.696456689991,216.72049659000186,54464.89863288 2023-02-18,12:04:12.000,49,11122916,-795,0,1676721851,12966.682984070001,216.72754572000122,54464.870684400004 2023-02-18,12:04:13.000,49,11122899,-795,0,1676721852,12966.649302519996,216.70639833000314,54464.8357488 2023-02-18,12:04:14.000,49,11122891,-795,0,1676721853,12966.662775140001,216.72049659000186,54464.87767152 2023-02-18,12:04:15.000,49,11122846,-795,0,1676721854,12966.730138239996,216.6852509399978,54464.989465440005 2023-02-18,12:04:16.000,49,11122840,-795,0,1676721855,12966.716665619992,216.69230007000442,54464.92658136 2023-02-18,12:04:17.000,49,11122873,-795,0,1676721856,12966.696456689991,216.6852509399978,54464.87767152 2023-02-18,12:04:18.000,49,11122926,-795,0,1676721857,12966.669511449996,216.6852509399978,54464.81478744001 2023-02-18,12:04:19.000,49,11122889,-795,0,1676721858,12966.689720379996,216.69230007000442,54464.84273592001 2023-02-18,12:04:20.000,49,11122900,-795,0,1676721859,12966.736874549992,216.7134474600025,54464.96151696001 2023-02-18,12:04:21.000,49,11122895,-795,0,1676721860,12966.716665619992,216.67820180999843,54465.02440104 2023-02-18,12:04:22.000,49,11122910,-795,0,1676721861,12966.736874549992,216.67820180999843,54464.9754912 2023-02-18,12:04:23.000,49,11122865,-795,0,1676721862,12966.689720379996,216.69934920000378,54464.88465864001 2023-02-18,12:04:24.000,49,11122920,-795,0,1676721863,12966.709929309996,216.69934920000378,54465.038375280004 2023-02-18,12:04:25.000,49,11122860,-795,0,1676721864,12966.723401930001,216.67115267999907,54464.90562 2023-02-18,12:04:26.000,49,11122878,-795,0,1676721865,12966.730138239996,216.6641035499997,54464.84273592001 2023-02-18,12:04:27.000,49,11122904,-795,0,1676721866,12966.709929309996,216.7134474600025,54464.86369728001 2023-02-18,12:04:28.000,49,11122869,-795,0,1676721867,12966.649302519996,216.6852509399978,54464.85671016 2023-02-18,12:04:29.000,49,11122823,-795,0,1676721868,12966.736874549992,216.67115267999907,54464.92658136 2023-02-18,12:04:30.000,49,11122863,-795,0,1676721869,12966.709929309996,216.69230007000442,54464.96151696001 2023-02-18,12:04:31.000,49,11122841,-795,0,1676721870,12966.696456689991,216.7486931099993,54464.94754272 2023-02-18,12:04:32.000,49,11122821,-795,0,1676721871,12966.649302519996,216.69230007000442,54464.94754272 2023-02-18,12:04:33.000,49,11122845,-795,0,1676721872,12966.56173049,216.7134474600025,54464.751903360004 2023-02-18,12:04:34.000,49,11122824,-795,0,1676721873,12966.588675729996,216.69934920000378,54464.76587760001 2023-02-18,12:04:35.000,49,11122854,-795,0,1676721874,12966.588675729996,216.7134474600025,54464.86369728001 2023-02-18,12:04:36.000,49,11122906,-795,0,1676721875,12966.608884659996,216.72754572000122,54464.870684400004 2023-02-18,12:04:37.000,49,11122866,-795,0,1676721876,12966.60214835,216.74164397999994,54464.85671016 2023-02-18,12:04:38.000,49,11122907,-795,0,1676721877,12966.595412039991,216.72049659000186,54464.86369728001 2023-02-18,12:04:39.000,49,11122884,-795,0,1676721878,12966.635829899991,216.7486931099993,54464.89863288 2023-02-18,12:04:40.000,49,11122828,-795,0,1676721879,12966.62235728,216.72754572000122,54464.86369728001 2023-02-18,12:04:41.000,49,11122915,-795,0,1676721880,12966.629093589996,216.70639833000314,54464.86369728001 2023-02-18,12:04:42.000,49,11122869,-795,0,1676721881,12966.642566210001,216.70639833000314,54464.82876168 2023-02-18,12:04:43.000,49,11122884,-795,0,1676721882,12966.629093589996,216.67115267999907,54464.77985184 2023-02-18,12:04:44.000,49,11122836,-795,0,1676721883,12966.629093589996,216.69934920000378,54464.78683896 2023-02-18,12:04:45.000,49,11122884,-795,0,1676721884,12966.649302519996,216.67115267999907,54464.80780032 2023-02-18,12:04:46.000,49,11122902,-795,0,1676721885,12966.723401930001,216.69934920000378,54464.940555600006 2023-02-18,12:04:47.000,49,11122915,-795,0,1676721886,12966.736874549992,216.6641035499997,54464.99645256 2023-02-18,12:04:48.000,49,11122840,-795,0,1676721887,12966.689720379996,216.65705442000035,54464.89863288 2023-02-18,12:04:49.000,49,11122861,-795,0,1676721888,12966.656038829991,216.65705442000035,54464.80780032 2023-02-18,12:04:50.000,49,11122829,-795,0,1676721889,12966.676247759991,216.67115267999907,54464.87767152 2023-02-18,12:04:51.000,49,11122911,-795,0,1676721890,12966.656038829991,216.6641035499997,54464.86369728001 2023-02-18,12:04:52.000,49,11122881,-795,0,1676721891,12966.656038829991,216.64295616000163,54464.78683896 2023-02-18,12:04:53.000,49,11122896,-795,0,1676721892,12966.682984070001,216.65705442000035,54464.96151696001 2023-02-18,12:04:54.000,49,11122880,-795,0,1676721893,12966.682984070001,216.6288579000029,54464.95452984 2023-02-18,12:04:55.000,49,11122849,-795,0,1676721894,12966.743610860001,216.6852509399978,54465.10125936001 2023-02-18,12:04:56.000,49,11122868,-795,0,1676721895,12966.682984070001,216.69934920000378,54465.01042680001 2023-02-18,12:04:57.000,49,11122886,-795,0,1676721896,12966.656038829991,216.67820180999843,54464.940555600006 2023-02-18,12:04:58.000,49,11122871,-795,0,1676721897,12966.649302519996,216.70639833000314,54464.92658136 2023-02-18,12:04:59.000,49,11122844,-795,0,1676721898,12966.642566210001,216.67820180999843,54464.919594240004 2023-02-18,12:05:00.000,49,11122872,-795,0,1676721899,12966.629093589996,216.76984050000465,54464.99645256 2023-02-18,12:05:01.000,49,11122866,-795,0,1676721900,12966.682984070001,216.72754572000122,54465.0453624 2023-02-18,12:05:02.000,49,11122861,-795,0,1676721901,12966.608884659996,216.78393876000337,54465.03138816001 2023-02-18,12:05:03.000,49,11122874,-795,0,1676721902,12966.56173049,216.74164397999994,54464.723954880006 2023-02-18,12:05:04.000,49,11122873,-795,0,1676721903,12966.676247759991,216.79803702000208,54465.07331088 2023-02-18,12:05:05.000,49,11122919,-795,0,1676721904,12966.682984070001,216.8121352800008,54465.01042680001 2023-02-18,12:05:06.000,49,11122901,-795,0,1676721905,12966.656038829991,216.79803702000208,54465.00343968 2023-02-18,12:05:07.000,49,11122857,-795,0,1676721906,12966.608884659996,216.85443006000423,54464.84972304 2023-02-18,12:05:08.000,49,11122882,-795,0,1676721907,12966.58193942,216.85443006000423,54464.86369728001 2023-02-18,12:05:09.000,49,11122842,-795,0,1676721908,12966.649302519996,216.8614791900036,54465.01042680001 2023-02-18,12:05:10.000,49,11122891,-795,0,1676721909,12966.615620969991,216.83328266999888,54465.02440104 2023-02-18,12:05:11.000,49,11122829,-795,0,1676721910,12966.656038829991,216.8755774500023,54464.98247832001 2023-02-18,12:05:12.000,49,11122816,-795,0,1676721911,12966.62235728,216.88262658000167,54464.94754272 2023-02-18,12:05:13.000,49,11122890,-795,0,1676721912,12966.52131263,216.9108230999991,54464.77985184 2023-02-18,12:05:14.000,49,11122850,-795,0,1676721913,12966.54152156,216.8967248400004,54464.80780032 2023-02-18,12:05:15.000,49,11122887,-795,0,1676721914,12966.588675729996,216.9601670100019,54464.919594240004 2023-02-18,12:05:16.000,49,11122838,-795,0,1676721915,12966.58193942,216.97426527000061,54464.93356848001 2023-02-18,12:05:17.000,49,11122853,-795,0,1676721916,12966.595412039991,216.96721614000126,54464.90562 2023-02-18,12:05:18.000,49,11122879,-795,0,1676721917,12966.58193942,216.93197049000446,54464.92658136 2023-02-18,12:05:19.000,49,11122914,-795,0,1676721918,12966.60214835,216.9954126599987,54465.02440104 2023-02-18,12:05:20.000,49,11122785,-795,0,1676721919,12966.56173049,217.00246178999805,54464.86369728001 2023-02-18,12:05:21.000,49,11122896,-795,0,1676721920,12966.649302519996,216.98131439999997,54464.919594240004 2023-02-18,12:05:22.000,49,11122923,-795,0,1676721921,12966.629093589996,216.98131439999997,54464.99645256 2023-02-18,12:05:23.000,49,11122882,-795,0,1676721922,12966.568466799996,217.01656005000405,54464.81478744001 2023-02-18,12:05:24.000,49,11122824,-795,0,1676721923,12966.575203109991,217.03770744000212,54464.87767152 2023-02-18,12:05:25.000,49,11122912,-795,0,1676721924,12966.656038829991,217.00246178999805,54465.02440104 2023-02-18,12:05:26.000,49,11122846,-795,0,1676721925,12966.682984070001,217.0236091800034,54465.01741392 2023-02-18,12:05:27.000,49,11122857,-795,0,1676721926,12966.635829899991,217.0236091800034,54464.9754912 2023-02-18,12:05:28.000,49,11122903,-795,0,1676721927,12966.55499417999,217.0236091800034,54464.85671016 2023-02-18,12:05:29.000,49,11122907,-795,0,1676721928,12966.568466799996,217.00246178999805,54464.87767152 2023-02-18,12:05:30.000,49,11122917,-795,0,1676721929,12966.60214835,217.0588548300002,54464.95452984 2023-02-18,12:05:31.000,49,11122860,-795,0,1676721930,12966.629093589996,217.03065831000276,54465.0453624 2023-02-18,12:05:32.000,49,11122902,-795,0,1676721931,12966.595412039991,217.0870513500049,54465.038375280004 2023-02-18,12:05:33.000,49,11122912,-795,0,1676721932,12966.575203109991,217.0588548300002,54465.01042680001 2023-02-18,12:05:34.000,49,11122909,-795,0,1676721933,12966.62235728,217.08000221999828,54465.059336640006 2023-02-18,12:05:35.000,49,11122881,-795,0,1676721934,12966.608884659996,217.0870513500049,54465.087285120004 2023-02-18,12:05:36.000,49,11122826,-795,0,1676721935,12966.62235728,217.08000221999828,54465.05234952001 2023-02-18,12:05:37.000,49,11122879,-795,0,1676721936,12966.595412039991,217.12934613000107,54464.989465440005 2023-02-18,12:05:38.000,49,11122866,-795,0,1676721937,12966.58193942,217.1434443899998,54464.85671016 2023-02-18,12:05:39.000,49,11122843,-795,0,1676721938,12966.55499417999,217.12934613000107,54464.92658136 2023-02-18,12:05:40.000,49,11122851,-795,0,1676721939,12966.548257869996,217.15049351999915,54464.94754272 2023-02-18,12:05:41.000,49,11122870,-795,0,1676721940,12966.615620969991,217.15049351999915,54465.09427224 2023-02-18,12:05:42.000,49,11122875,-795,0,1676721941,12966.575203109991,217.17869004000386,54465.06632376 2023-02-18,12:05:43.000,49,11122861,-795,0,1676721942,12966.595412039991,217.19983743000193,54465.02440104 2023-02-18,12:05:44.000,49,11122864,-795,0,1676721943,12966.62235728,217.22098482,54465.06632376 2023-02-18,12:05:45.000,49,11122886,-795,0,1676721944,12966.588675729996,217.23508307999873,54465.087285120004 2023-02-18,12:05:46.000,49,11122907,-795,0,1676721945,12966.55499417999,217.22803394999937,54465.09427224 2023-02-18,12:05:47.000,49,11122842,-795,0,1676721946,12966.588675729996,217.27737786000216,54465.05234952001 2023-02-18,12:05:48.000,49,11122903,-795,0,1676721947,12966.487631079995,217.2703287300028,54464.96850408 2023-02-18,12:05:49.000,49,11122896,-795,0,1676721948,12966.528048939996,217.25623047000408,54465.03138816001 2023-02-18,12:05:50.000,49,11122860,-795,0,1676721949,12966.52131263,217.29147612000088,54465.01741392 2023-02-18,12:05:51.000,49,11122866,-795,0,1676721950,12966.53478524999,217.3337709000043,54465.0453624 2023-02-18,12:05:52.000,49,11122790,-795,0,1676721951,12966.507840009996,217.31262350999896,54464.93356848001 2023-02-18,12:05:53.000,49,11122814,-795,0,1676721952,12966.427004289995,217.3690165500011,54464.77985184 2023-02-18,12:05:54.000,49,11122857,-795,0,1676721953,12966.48089477,217.3337709000043,54464.8357488 2023-02-18,12:05:55.000,49,11122886,-795,0,1676721954,12966.507840009996,217.31967263999832,54464.98247832001 2023-02-18,12:05:56.000,49,11122849,-795,0,1676721955,12966.528048939996,217.39721306999854,54464.940555600006 2023-02-18,12:05:57.000,49,11122847,-795,0,1676721956,12966.487631079995,217.3690165500011,54464.8357488 2023-02-18,12:05:58.000,49,11122874,-795,0,1676721957,12966.52131263,217.38311480999982,54464.919594240004 2023-02-18,12:05:59.000,49,11122927,-795,0,1676721958,12966.60214835,217.41131133000454,54465.01741392 2023-02-18,12:06:00.000,49,11122774,-795,0,1676721959,12966.58193942,217.38311480999982,54464.98247832001 2023-02-18,12:06:01.000,49,11122822,-795,0,1676721960,12966.548257869996,217.37606568000047,54464.95452984 2023-02-18,12:06:02.000,49,11122883,-795,0,1676721961,12966.52131263,217.41131133000454,54464.93356848001 2023-02-18,12:06:03.000,49,11122841,-795,0,1676721962,12966.507840009996,217.3690165500011,54464.8008132 2023-02-18,12:06:04.000,49,11122879,-795,0,1676721963,12966.43374059999,217.4183604600039,54464.64709656001 2023-02-18,12:06:05.000,49,11122815,-795,0,1676721964,12966.575203109991,217.42540959000326,54465.05234952001 2023-02-18,12:06:06.000,49,11122870,-795,0,1676721965,12966.60214835,217.43950785000197,54465.01741392 2023-02-18,12:06:07.000,49,11122866,-795,0,1676721966,12966.595412039991,217.46065524000005,54465.00343968 2023-02-18,12:06:08.000,49,11122820,-795,0,1676721967,12966.575203109991,217.44655698000133,54464.821774560005 2023-02-18,12:06:09.000,49,11122839,-795,0,1676721968,12966.55499417999,217.43950785000197,54464.90562 2023-02-18,12:06:10.000,49,11122854,-795,0,1676721969,12966.608884659996,217.43245872000261,54464.98247832001 2023-02-18,12:06:11.000,49,11122924,-795,0,1676721970,12966.662775140001,217.46065524000005,54465.108246480006 2023-02-18,12:06:12.000,49,11122909,-795,0,1676721971,12966.689720379996,217.49590089000412,54465.157156320005 2023-02-18,12:06:13.000,49,11122852,-795,0,1676721972,12966.689720379996,217.47475349999877,54465.0453624 2023-02-18,12:06:14.000,49,11122871,-795,0,1676721973,12966.743610860001,217.48180262999813,54465.08029800001 2023-02-18,12:06:15.000,49,11122951,-795,0,1676721974,12966.770556099997,217.47475349999877,54465.22004040001 2023-02-18,12:06:16.000,49,11122812,-795,0,1676721975,12966.790765029997,217.5170482800022,54465.14318208 2023-02-18,12:06:17.000,49,11122866,-795,0,1676721976,12966.757083479992,217.49590089000412,54465.157156320005 2023-02-18,12:06:18.000,49,11122890,-795,0,1676721977,12966.743610860001,217.48885176000476,54464.98247832001 2023-02-18,12:06:19.000,49,11122874,-795,0,1676721978,12966.763819790001,217.47475349999877,54464.9754912 2023-02-18,12:06:20.000,49,11122938,-795,0,1676721979,12966.831182889997,217.52409741000156,54465.1851048 2023-02-18,12:06:21.000,49,11122885,-795,0,1676721980,12966.837919199992,217.46065524000005,54465.16414344 2023-02-18,12:06:22.000,49,11122873,-795,0,1676721981,12966.844655510002,217.5170482800022,54465.22004040001 2023-02-18,12:06:23.000,49,11122893,-795,0,1676721982,12966.844655510002,217.5170482800022,54465.087285120004 2023-02-18,12:06:24.000,49,11122832,-795,0,1676721983,12966.864864440002,217.50295002000348,54465.16414344 2023-02-18,12:06:25.000,49,11122868,-795,0,1676721984,12966.871600749997,217.48885176000476,54465.12222072 2023-02-18,12:06:26.000,49,11122840,-795,0,1676721985,12966.885073370002,217.5170482800022,54465.12920784001 2023-02-18,12:06:27.000,49,11122860,-795,0,1676721986,12966.871600749997,217.48180262999813,54465.05234952001 2023-02-18,12:06:28.000,49,11122853,-795,0,1676721987,12966.864864440002,217.52409741000156,54465.02440104 2023-02-18,12:06:29.000,49,11122919,-795,0,1676721988,12966.938963849992,217.52409741000156,54465.23401464 2023-02-18,12:06:30.000,49,11122890,-795,0,1676721989,12966.959172779993,217.4677043699994,54465.24798888001 2023-02-18,12:06:31.000,49,11122835,-795,0,1676721990,12966.945700160002,217.48885176000476,54465.206066160004 2023-02-18,12:06:32.000,49,11122862,-795,0,1676721991,12966.925491230002,217.49590089000412,54465.12920784001 2023-02-18,12:06:33.000,49,11122865,-795,0,1676721992,12966.817710269992,217.50295002000348,54465.07331088 2023-02-18,12:06:34.000,49,11122884,-795,0,1676721993,12966.824446580002,217.49590089000412,54465.06632376 2023-02-18,12:06:35.000,49,11122892,-795,0,1676721994,12966.905282300002,217.48180262999813,54465.108246480006 2023-02-18,12:06:36.000,49,11122889,-795,0,1676721995,12966.932227539997,217.49590089000412,54465.01741392 2023-02-18,12:06:37.000,49,11122878,-795,0,1676721996,12966.905282300002,217.47475349999877,54464.96850408 2023-02-18,12:06:38.000,49,11122880,-795,0,1676721997,12966.945700160002,217.4677043699994,54465.01741392 2023-02-18,12:06:39.000,49,11122877,-795,0,1676721998,12966.986118020002,217.4536061100007,54465.16414344 2023-02-18,12:06:40.000,49,11122820,-795,0,1676721999,12966.952436469997,217.48180262999813,54465.12222072 2023-02-18,12:06:41.000,49,11122837,-795,0,1676722000,12967.026535880002,217.48885176000476,54465.12222072 2023-02-18,12:06:42.000,49,11122855,-795,0,1676722001,12966.972645399997,217.48885176000476,54465.09427224 2023-02-18,12:06:43.000,49,11122903,-795,0,1676722002,12966.959172779993,217.48180262999813,54464.98247832001 2023-02-18,12:06:44.000,49,11122920,-795,0,1676722003,12966.972645399997,217.48180262999813,54465.02440104 2023-02-18,12:06:45.000,49,11122853,-795,0,1676722004,12967.033272189998,217.47475349999877,54465.227027520006 2023-02-18,12:06:46.000,49,11122829,-795,0,1676722005,12967.073690049998,217.49590089000412,54465.23401464 2023-02-18,12:06:47.000,49,11122891,-795,0,1676722006,12967.046744810003,217.50295002000348,54465.21305328 2023-02-18,12:06:48.000,49,11122868,-795,0,1676722007,12967.073690049998,217.42540959000326,54465.24798888001 2023-02-18,12:06:49.000,49,11122869,-795,0,1676722008,12967.053481119998,217.48180262999813,54465.0453624 2023-02-18,12:06:50.000,49,11122821,-795,0,1676722009,12967.033272189998,217.47475349999877,54465.05234952001 2023-02-18,12:06:51.000,49,11122872,-795,0,1676722010,12967.120844219993,217.43950785000197,54465.16414344 2023-02-18,12:06:52.000,49,11122846,-795,0,1676722011,12967.154525769998,217.4677043699994,54465.275937360006 2023-02-18,12:06:53.000,49,11122890,-795,0,1676722012,12967.141053149993,217.43950785000197,54465.227027520006 2023-02-18,12:06:54.000,49,11122912,-795,0,1676722013,12967.174734699998,217.46065524000005,54465.23401464 2023-02-18,12:06:55.000,49,11122893,-795,0,1676722014,12967.248834109989,217.4042621999979,54465.3597828 2023-02-18,12:06:56.000,49,11122840,-795,0,1676722015,12967.194943629998,217.4677043699994,54465.26895024001 2023-02-18,12:06:57.000,49,11122902,-795,0,1676722016,12967.215152559998,217.41131133000454,54465.28292448 2023-02-18,12:06:58.000,49,11122898,-795,0,1676722017,12967.208416249989,217.4042621999979,54465.1152336 2023-02-18,12:06:59.000,49,11122866,-795,0,1676722018,12967.221888869994,217.38311480999982,54465.13619496 2023-02-18,12:07:00.000,49,11122874,-795,0,1676722019,12967.262306729994,217.39721306999854,54465.19907904001 2023-02-18,12:07:01.000,49,11122880,-795,0,1676722020,12967.282515659994,217.32672176999768,54465.33183432 2023-02-18,12:07:02.000,49,11122819,-795,0,1676722021,12967.34987875999,217.31262350999896,54465.22004040001 2023-02-18,12:07:03.000,49,11122837,-795,0,1676722022,12967.336406139999,217.28442699000152,54465.157156320005 2023-02-18,12:07:04.000,49,11122854,-795,0,1676722023,12967.39029661999,217.26327960000344,54465.24798888001 2023-02-18,12:07:05.000,49,11122888,-795,0,1676722024,12967.262306729994,217.19278830000258,54464.94754272 2023-02-18,12:07:06.000,49,11122825,-795,0,1676722025,12967.41050554999,217.21393569000065,54465.24798888001 2023-02-18,12:07:07.000,49,11122837,-795,0,1676722026,12967.336406139999,217.16459177999786,54465.13619496 2023-02-18,12:07:08.000,49,11122880,-795,0,1676722027,12967.356615069999,217.18573917000322,54465.09427224 2023-02-18,12:07:09.000,49,11122868,-795,0,1676722028,12967.43745079,217.11524787000235,54465.2899116 2023-02-18,12:07:10.000,49,11122900,-795,0,1676722029,12967.47113233999,217.108198740003,54465.34580856001 2023-02-18,12:07:11.000,49,11122890,-795,0,1676722030,12967.45092340999,217.08000221999828,54465.31786008001 2023-02-18,12:07:12.000,49,11122869,-795,0,1676722031,12967.41050554999,217.06590395999956,54465.17113056 2023-02-18,12:07:13.000,49,11122859,-795,0,1676722032,12967.39703293,217.05180570000084,54464.989465440005 2023-02-18,12:07:14.000,49,11122824,-795,0,1676722033,12967.39703293,217.08000221999828,54464.989465440005 2023-02-18,12:07:15.000,49,11122850,-795,0,1676722034,12967.39703293,217.06590395999956,54465.108246480006 2023-02-18,12:07:16.000,49,11122867,-795,0,1676722035,12967.41724186,217.07295308999892,54465.087285120004 2023-02-18,12:07:17.000,49,11122846,-795,0,1676722036,12967.39029661999,217.0588548300002,54465.03138816001 2023-02-18,12:07:18.000,49,11122820,-795,0,1676722037,12967.41724186,217.03065831000276,54465.10125936001 2023-02-18,12:07:19.000,49,11122848,-795,0,1676722038,12967.39703293,217.0236091800034,54464.989465440005 2023-02-18,12:07:20.000,49,11122839,-795,0,1676722039,12967.41050554999,217.01656005000405,54465.087285120004 2023-02-18,12:07:21.000,49,11122832,-795,0,1676722040,12967.43071447999,217.01656005000405,54465.10125936001 2023-02-18,12:07:22.000,49,11122821,-795,0,1676722041,12967.423978169994,217.0588548300002,54465.1152336 2023-02-18,12:07:23.000,49,11122827,-795,0,1676722042,12967.444187099994,217.00246178999805,54465.10125936001 2023-02-18,12:07:24.000,49,11122836,-795,0,1676722043,12967.39029661999,217.06590395999956,54465.00343968 2023-02-18,12:07:25.000,49,11122831,-795,0,1676722044,12967.444187099994,217.0588548300002,54465.02440104 2023-02-18,12:07:26.000,49,11122846,-795,0,1676722045,12967.464396029995,217.01656005000405,54465.17113056 2023-02-18,12:07:27.000,49,11122854,-795,0,1676722046,12967.45092340999,217.0588548300002,54465.19209192 2023-02-18,12:07:28.000,49,11122844,-795,0,1676722047,12967.444187099994,217.04475657000148,54465.1152336 2023-02-18,12:07:29.000,49,11122870,-795,0,1676722048,12967.39029661999,217.07295308999892,54465.01042680001 2023-02-18,12:07:30.000,49,11122811,-795,0,1676722049,12967.383560309994,217.11524787000235,54465.03138816001 2023-02-18,12:07:31.000,49,11122857,-795,0,1676722050,12967.464396029995,217.03770744000212,54465.13619496 2023-02-18,12:07:32.000,49,11122898,-795,0,1676722051,12967.43745079,217.108198740003,54465.05234952001 2023-02-18,12:07:33.000,49,11122864,-795,0,1676722052,12967.444187099994,217.08000221999828,54465.03138816001 2023-02-18,12:07:34.000,49,11122935,-795,0,1676722053,12967.47113233999,217.0588548300002,54465.17811768001 2023-02-18,12:07:35.000,49,11122845,-795,0,1676722054,12967.53849544,217.0870513500049,54465.31087296 2023-02-18,12:07:36.000,49,11122857,-795,0,1676722055,12967.49807758,217.10114961000363,54465.254976000004 2023-02-18,12:07:37.000,49,11122854,-795,0,1676722056,12967.545231749995,217.1222970000017,54465.23401464 2023-02-18,12:07:38.000,49,11122854,-795,0,1676722057,12967.47786865,217.10114961000363,54465.15016920001 2023-02-18,12:07:39.000,49,11122880,-795,0,1676722058,12967.49134126999,217.11524787000235,54465.02440104 2023-02-18,12:07:40.000,49,11122890,-795,0,1676722059,12967.55870437,217.13639526000043,54465.28292448 2023-02-18,12:07:41.000,49,11122817,-795,0,1676722060,12967.57217698999,217.108198740003,54465.1851048 2023-02-18,12:07:42.000,49,11122935,-795,0,1676722061,12967.585649609995,217.1222970000017,54465.227027520006 2023-02-18,12:07:43.000,49,11122850,-795,0,1676722062,12967.59912223,217.13639526000043,54465.087285120004 2023-02-18,12:07:44.000,49,11122799,-795,0,1676722063,12967.63280377999,217.10114961000363,54465.24100176 2023-02-18,12:07:45.000,49,11122917,-795,0,1676722064,12967.61933116,217.1434443899998,54465.17113056 2023-02-18,12:07:46.000,49,11122908,-795,0,1676722065,12967.63280377999,217.108198740003,54465.19209192 2023-02-18,12:07:47.000,49,11122857,-795,0,1676722066,12967.666485329995,217.11524787000235,54465.08029800001 2023-02-18,12:07:48.000,49,11122862,-795,0,1676722067,12967.63280377999,217.108198740003,54465.06632376 2023-02-18,12:07:49.000,49,11122884,-795,0,1676722068,12967.65974902,217.0870513500049,54465.087285120004 2023-02-18,12:07:50.000,49,11122897,-795,0,1676722069,12967.71363949999,217.0870513500049,54465.23401464 2023-02-18,12:07:51.000,49,11122916,-795,0,1676722070,12967.76079367,217.13639526000043,54465.206066160004 2023-02-18,12:07:52.000,49,11122810,-795,0,1676722071,12967.706903189996,217.15049351999915,54465.14318208 2023-02-18,12:07:53.000,49,11122883,-795,0,1676722072,12967.67322163999,217.108198740003,54465.01042680001 2023-02-18,12:07:54.000,49,11122864,-795,0,1676722073,12967.70016688,217.108198740003,54464.91260712001 2023-02-18,12:07:55.000,49,11122872,-795,0,1676722074,12967.747321049996,217.11524787000235,54465.02440104 2023-02-18,12:07:56.000,49,11122880,-795,0,1676722075,12967.774266289991,217.108198740003,54465.0453624 2023-02-18,12:07:57.000,49,11122863,-795,0,1676722076,12967.807947839996,217.09410048000427,54464.99645256 2023-02-18,12:07:58.000,49,11122861,-795,0,1676722077,12967.807947839996,217.11524787000235,54465.02440104 2023-02-18,12:07:59.000,49,11122850,-795,0,1676722078,12967.875310939991,217.10114961000363,54465.15016920001 2023-02-18,12:08:00.000,49,11122770,-795,0,1676722079,12967.868574629996,217.11524787000235,54465.08029800001 2023-02-18,12:08:01.000,49,11122862,-795,0,1676722080,12967.875310939991,217.08000221999828,54465.13619496 2023-02-18,12:08:02.000,49,11122884,-795,0,1676722081,12967.834893079991,217.07295308999892,54465.01741392 2023-02-18,12:08:03.000,49,11122895,-795,0,1676722082,12967.834893079991,217.09410048000427,54465.01042680001 2023-02-18,12:08:04.000,49,11122880,-795,0,1676722083,12967.861838320001,217.07295308999892,54464.98247832001 2023-02-18,12:08:05.000,49,11122833,-795,0,1676722084,12967.882047250001,217.04475657000148,54465.16414344 2023-02-18,12:08:06.000,49,11122890,-795,0,1676722085,12967.82142046,217.09410048000427,54465.00343968 2023-02-18,12:08:07.000,49,11122866,-795,0,1676722086,12967.915728799991,217.08000221999828,54465.1851048 2023-02-18,12:08:08.000,49,11122846,-795,0,1676722087,12967.915728799991,217.08000221999828,54465.09427224 2023-02-18,12:08:09.000,49,11122800,-795,0,1676722088,12967.902256180001,217.05180570000084,54465.12222072 2023-02-18,12:08:10.000,49,11122886,-795,0,1676722089,12967.888783559996,217.0588548300002,54465.1851048 2023-02-18,12:08:11.000,49,11122904,-795,0,1676722090,12967.929201419996,217.04475657000148,54465.15016920001 2023-02-18,12:08:12.000,49,11122859,-795,0,1676722091,12967.949410349996,217.05180570000084,54465.206066160004 2023-02-18,12:08:13.000,49,11122895,-795,0,1676722092,12967.929201419996,216.98836352999933,54465.1152336 2023-02-18,12:08:14.000,49,11122897,-795,0,1676722093,12967.962882970001,217.00246178999805,54465.16414344 2023-02-18,12:08:15.000,49,11122860,-795,0,1676722094,12968.010037139997,216.97426527000061,54465.33882144 2023-02-18,12:08:16.000,49,11122791,-795,0,1676722095,12968.010037139997,216.93901962000382,54465.26196312 2023-02-18,12:08:17.000,49,11122871,-795,0,1676722096,12967.983091900001,216.91787222999847,54465.24798888001 2023-02-18,12:08:18.000,49,11122878,-795,0,1676722097,12967.956146659992,216.92492135999782,54465.07331088 2023-02-18,12:08:19.000,49,11122879,-795,0,1676722098,12967.942674040001,216.86852832000295,54465.08029800001 2023-02-18,12:08:20.000,49,11122945,-795,0,1676722099,12967.983091900001,216.8614791900036,54465.22004040001 2023-02-18,12:08:21.000,49,11122912,-795,0,1676722100,12968.050454999997,216.79098789000273,54465.24100176 2023-02-18,12:08:22.000,49,11122852,-795,0,1676722101,12968.030246069997,216.80508615000144,54465.23401464 2023-02-18,12:08:23.000,49,11122886,-795,0,1676722102,12968.057191309992,216.776889630004,54465.08029800001 2023-02-18,12:08:24.000,49,11122777,-795,0,1676722103,12968.023509760002,216.7486931099993,54465.26196312 2023-02-18,12:08:25.000,49,11122873,-795,0,1676722104,12968.050454999997,216.72754572000122,54465.17811768001 2023-02-18,12:08:26.000,49,11122836,-795,0,1676722105,12968.036982379992,216.73459485000058,54465.14318208 2023-02-18,12:08:27.000,49,11122843,-795,0,1676722106,12968.010037139997,216.69230007000442,54465.01741392 2023-02-18,12:08:28.000,49,11122906,-795,0,1676722107,12967.996564519992,216.73459485000058,54465.08029800001 2023-02-18,12:08:29.000,49,11122942,-795,0,1676722108,12968.043718690002,216.69230007000442,54465.23401464 2023-02-18,12:08:30.000,49,11122928,-795,0,1676722109,12968.050454999997,216.6641035499997,54465.254976000004 2023-02-18,12:08:31.000,49,11122876,-795,0,1676722110,12968.084136550002,216.62180877000355,54465.15016920001 2023-02-18,12:08:32.000,49,11122809,-795,0,1676722111,12968.010037139997,216.60771051000484,54465.14318208 2023-02-18,12:08:33.000,49,11122829,-795,0,1676722112,12967.956146659992,216.62180877000355,54464.96151696001 2023-02-18,12:08:34.000,49,11122772,-795,0,1676722113,12967.983091900001,216.60771051000484,54464.90562 2023-02-18,12:08:35.000,49,11122791,-795,0,1676722114,12967.908992489996,216.55836660000205,54464.8357488 2023-02-18,12:08:36.000,49,11122816,-795,0,1676722115,12967.983091900001,216.6006613799982,54465.01042680001 2023-02-18,12:08:37.000,49,11122866,-795,0,1676722116,12968.003300830002,216.53721921000397,54465.10125936001 2023-02-18,12:08:38.000,49,11122857,-795,0,1676722117,12968.003300830002,216.52312094999797,54465.06632376 2023-02-18,12:08:39.000,49,11122825,-795,0,1676722118,12967.969619279997,216.49492443000054,54464.96850408 2023-02-18,12:08:40.000,49,11122804,-795,0,1676722119,12967.996564519992,216.48082617000182,54465.02440104 2023-02-18,12:08:41.000,49,11122854,-795,0,1676722120,12967.976355589992,216.48082617000182,54465.01042680001 2023-02-18,12:08:42.000,49,11122921,-795,0,1676722121,12968.036982379992,216.5019735599999,54465.08029800001 2023-02-18,12:08:43.000,49,11122836,-795,0,1676722122,12967.962882970001,216.47377704000246,54464.92658136 2023-02-18,12:08:44.000,49,11122829,-795,0,1676722123,12967.956146659992,216.45262965000438,54464.919594240004 2023-02-18,12:08:45.000,49,11122864,-795,0,1676722124,12967.962882970001,216.45262965000438,54465.01741392 2023-02-18,12:08:46.000,49,11122853,-795,0,1676722125,12967.996564519992,216.45967878000374,54464.95452984 2023-02-18,12:08:47.000,49,11122857,-795,0,1676722126,12968.030246069997,216.4385313899984,54465.01042680001 2023-02-18,12:08:48.000,49,11122842,-795,0,1676722127,12967.942674040001,216.38213835000352,54464.84972304 2023-02-18,12:08:49.000,49,11122878,-795,0,1676722128,12967.895519869991,216.3680400900048,54464.77985184 2023-02-18,12:08:50.000,49,11122868,-795,0,1676722129,12967.915728799991,216.32574531000137,54464.89863288 2023-02-18,12:08:51.000,49,11122869,-795,0,1676722130,12967.989828209997,216.29754879000393,54464.95452984 2023-02-18,12:08:52.000,49,11122826,-795,0,1676722131,12967.942674040001,216.29049966000457,54464.94754272 2023-02-18,12:08:53.000,49,11122811,-795,0,1676722132,12967.976355589992,216.2552540100005,54464.86369728001 2023-02-18,12:08:54.000,49,11122850,-795,0,1676722133,12967.949410349996,216.2059100999977,54464.891645760006 2023-02-18,12:08:55.000,49,11122826,-795,0,1676722134,12968.010037139997,216.2059100999977,54464.96850408 2023-02-18,12:08:56.000,49,11122896,-795,0,1676722135,12967.922465110001,216.21295923000434,54464.84972304 2023-02-18,12:08:57.000,49,11122857,-795,0,1676722136,12968.003300830002,216.13541880000412,54464.94754272 2023-02-18,12:08:58.000,49,11122838,-795,0,1676722137,12968.010037139997,216.14246793000348,54465.038375280004 2023-02-18,12:08:59.000,49,11122863,-795,0,1676722138,12968.023509760002,216.08607489000133,54465.12222072 2023-02-18,12:09:00.000,49,11122881,-795,0,1676722139,12967.983091900001,216.1072222799994,54464.9754912 2023-02-18,12:09:01.000,49,11122872,-795,0,1676722140,12968.043718690002,216.03673097999854,54465.087285120004 2023-02-18,12:09:02.000,49,11122879,-795,0,1676722141,12967.962882970001,216.03673097999854,54464.79382608001 2023-02-18,12:09:03.000,49,11122895,-795,0,1676722142,12968.010037139997,216.01558359000046,54464.87767152 2023-02-18,12:09:04.000,49,11122823,-795,0,1676722143,12968.010037139997,215.98033794000366,54464.96850408 2023-02-18,12:09:05.000,49,11122877,-795,0,1676722144,12968.030246069997,215.95214141999895,54464.82876168 2023-02-18,12:09:06.000,49,11122868,-795,0,1676722145,12967.983091900001,215.90279751000344,54464.86369728001 2023-02-18,12:09:07.000,49,11122865,-795,0,1676722146,12967.915728799991,215.90279751000344,54464.75889048 2023-02-18,12:09:08.000,49,11122899,-795,0,1676722147,12967.956146659992,215.9098466400028,54464.82876168 2023-02-18,12:09:09.000,49,11122864,-795,0,1676722148,12968.023509760002,215.88165011999808,54464.88465864001 2023-02-18,12:09:10.000,49,11122901,-795,0,1676722149,12968.063927620002,215.83230621000257,54464.95452984 2023-02-18,12:09:11.000,49,11122876,-795,0,1676722150,12968.057191309992,215.81820795000385,54464.95452984 2023-02-18,12:09:12.000,49,11122849,-795,0,1676722151,12968.016773449992,215.79001142999914,54464.90562 2023-02-18,12:09:13.000,49,11122903,-795,0,1676722152,12968.016773449992,215.77591317000042,54464.71696776001 2023-02-18,12:09:14.000,49,11122780,-795,0,1676722153,12968.030246069997,215.75476578000234,54464.76587760001 2023-02-18,12:09:15.000,49,11122863,-795,0,1676722154,12967.996564519992,215.73361839000427,54464.821774560005 2023-02-18,12:09:16.000,49,11122841,-795,0,1676722155,12967.983091900001,215.74066752000363,54464.772864720006 2023-02-18,12:09:17.000,49,11122878,-795,0,1676722156,12967.935937729992,215.68427448000148,54464.57722536001 2023-02-18,12:09:18.000,49,11122881,-795,0,1676722157,12968.010037139997,215.69132361000084,54464.751903360004 2023-02-18,12:09:19.000,49,11122855,-795,0,1676722158,12968.010037139997,215.68427448000148,54464.81478744001 2023-02-18,12:09:20.000,49,11122877,-795,0,1676722159,12968.023509760002,215.70542186999955,54464.821774560005 2023-02-18,12:09:21.000,49,11122797,-795,0,1676722160,12967.969619279997,215.64197969999805,54464.70998064 2023-02-18,12:09:22.000,49,11122904,-795,0,1676722161,12967.989828209997,215.6349305699987,54464.80780032 2023-02-18,12:09:23.000,49,11122818,-795,0,1676722162,12967.935937729992,215.60673405000125,54464.70998064 2023-02-18,12:09:24.000,49,11122871,-795,0,1676722163,12967.969619279997,215.6349305699987,54464.730942 2023-02-18,12:09:25.000,49,11122881,-795,0,1676722164,12968.036982379992,215.62083230999997,54464.8357488 2023-02-18,12:09:26.000,49,11122839,-795,0,1676722165,12968.016773449992,215.62788143999933,54464.8357488 2023-02-18,12:09:27.000,49,11122852,-795,0,1676722166,12968.016773449992,215.6137831800006,54464.8357488 2023-02-18,12:09:28.000,49,11122829,-795,0,1676722167,12967.969619279997,215.64902883000468,54464.6610708 2023-02-18,12:09:29.000,49,11122848,-795,0,1676722168,12967.956146659992,215.62083230999997,54464.730942 2023-02-18,12:09:30.000,49,11122905,-795,0,1676722169,12967.989828209997,215.60673405000125,54464.751903360004 2023-02-18,12:09:31.000,49,11122849,-795,0,1676722170,12967.976355589992,215.58558666000317,54464.723954880006 2023-02-18,12:09:32.000,49,11122883,-795,0,1676722171,12968.010037139997,215.62083230999997,54464.751903360004 2023-02-18,12:09:33.000,49,11122844,-795,0,1676722172,12967.969619279997,215.5785375300038,54464.67504504001 2023-02-18,12:09:34.000,49,11122904,-795,0,1676722173,12967.989828209997,215.5996849200019,54464.68203216 2023-02-18,12:09:35.000,49,11122842,-795,0,1676722174,12967.976355589992,215.5785375300038,54464.68901928 2023-02-18,12:09:36.000,49,11122873,-795,0,1676722175,12968.016773449992,215.6137831800006,54464.78683896 2023-02-18,12:09:37.000,49,11122808,-795,0,1676722176,12968.016773449992,215.5996849200019,54464.88465864001 2023-02-18,12:09:38.000,49,11122844,-795,0,1676722177,12968.084136550002,215.62083230999997,54464.89863288 2023-02-18,12:09:39.000,49,11122892,-795,0,1676722178,12968.030246069997,215.5785375300038,54464.74491624001 2023-02-18,12:09:40.000,49,11122905,-795,0,1676722179,12968.010037139997,215.59263579000253,54464.73792912 2023-02-18,12:09:41.000,49,11122888,-795,0,1676722180,12968.131290719997,215.62083230999997,54464.75889048 2023-02-18,12:09:42.000,49,11122910,-795,0,1676722181,12968.070663929997,215.5996849200019,54464.70998064 2023-02-18,12:09:43.000,49,11122893,-795,0,1676722182,12968.090872859997,215.59263579000253,54464.74491624001 2023-02-18,12:09:44.000,49,11122738,-795,0,1676722183,12968.084136550002,215.58558666000317,54464.82876168 2023-02-18,12:09:45.000,49,11122869,-795,0,1676722184,12968.084136550002,215.53624275000038,54464.821774560005 2023-02-18,12:09:46.000,49,11122848,-795,0,1676722185,12968.077400239992,215.59263579000253,54464.78683896 2023-02-18,12:09:47.000,49,11122877,-795,0,1676722186,12968.057191309992,215.5996849200019,54464.702993520004 2023-02-18,12:09:48.000,49,11122846,-795,0,1676722187,12968.070663929997,215.59263579000253,54464.68901928 2023-02-18,12:09:49.000,49,11122881,-795,0,1676722188,12968.191917509997,215.57148840000445,54464.91260712001 2023-02-18,12:09:50.000,49,11122871,-795,0,1676722189,12968.131290719997,215.55739013999846,54464.8357488 2023-02-18,12:09:51.000,49,11122852,-795,0,1676722190,12968.164972270002,215.55739013999846,54464.82876168 2023-02-18,12:09:52.000,49,11122837,-795,0,1676722191,12968.171708579997,215.5150953600023,54464.78683896 2023-02-18,12:09:53.000,49,11122914,-795,0,1676722192,12968.104345480002,215.50804623000295,54464.63312232 2023-02-18,12:09:54.000,49,11122866,-795,0,1676722193,12968.104345480002,215.50804623000295,54464.702993520004 2023-02-18,12:09:55.000,49,11122860,-795,0,1676722194,12968.124554410002,215.5009971000036,54464.69600640001 2023-02-18,12:09:56.000,49,11122871,-795,0,1676722195,12968.097609169992,215.54329187999974,54464.73792912 2023-02-18,12:09:57.000,49,11122815,-795,0,1676722196,12968.097609169992,215.53624275000038,54464.67504504001 2023-02-18,12:09:58.000,49,11122879,-795,0,1676722197,12968.057191309992,215.52214449000166,54464.63312232 2023-02-18,12:09:59.000,49,11122896,-795,0,1676722198,12968.097609169992,215.50804623000295,54464.723954880006 2023-02-18,12:10:00.000,49,11122846,-795,0,1676722199,12968.077400239992,215.48689884000487,54464.76587760001 2023-02-18,12:10:01.000,49,11122842,-795,0,1676722200,12968.070663929997,215.4516531900008,54464.67504504001 2023-02-18,12:10:02.000,49,11122866,-795,0,1676722201,12968.016773449992,215.46575144999952,54464.64709656001 2023-02-18,12:10:03.000,49,11122843,-795,0,1676722202,12967.983091900001,215.43755493000208,54464.54927688001 2023-02-18,12:10:04.000,49,11122834,-795,0,1676722203,12967.989828209997,215.5009971000036,54464.584212480004 2023-02-18,12:10:05.000,49,11122900,-795,0,1676722204,12968.036982379992,215.44460406000144,54464.730942 2023-02-18,12:10:06.000,49,11122880,-795,0,1676722205,12968.016773449992,215.47280057999888,54464.751903360004 2023-02-18,12:10:07.000,49,11122909,-795,0,1676722206,12968.016773449992,215.44460406000144,54464.772864720006 2023-02-18,12:10:08.000,49,11122854,-795,0,1676722207,12967.834893079991,215.43755493000208,54464.3466504 2023-02-18,12:10:09.000,49,11122861,-795,0,1676722208,12967.935937729992,215.39526014999865,54464.63312232 2023-02-18,12:10:10.000,49,11122818,-795,0,1676722209,12967.976355589992,215.3882110199993,54464.62613520001 2023-02-18,12:10:11.000,49,11122865,-795,0,1676722210,12967.915728799991,215.402309279998,54464.730942 2023-02-18,12:10:12.000,49,11122891,-795,0,1676722211,12967.929201419996,215.3882110199993,54464.730942 2023-02-18,12:10:13.000,49,11122838,-795,0,1676722212,12967.895519869991,215.40935841000464,54464.57023824 2023-02-18,12:10:14.000,49,11122900,-795,0,1676722213,12967.888783559996,215.39526014999865,54464.51434128 2023-02-18,12:10:15.000,49,11122852,-795,0,1676722214,12967.969619279997,215.3882110199993,54464.702993520004 2023-02-18,12:10:16.000,49,11122884,-795,0,1676722215,12967.942674040001,215.3529653700025,54464.66805792 2023-02-18,12:10:17.000,49,11122924,-795,0,1676722216,12967.942674040001,215.36001450000185,54464.67504504001 2023-02-18,12:10:18.000,49,11122811,-795,0,1676722217,12967.922465110001,215.3529653700025,54464.584212480004 2023-02-18,12:10:19.000,49,11122881,-795,0,1676722218,12967.922465110001,215.3529653700025,54464.59818672001 2023-02-18,12:10:20.000,49,11122848,-795,0,1676722219,12967.942674040001,215.3670636300012,54464.68901928 2023-02-18,12:10:21.000,49,11122807,-795,0,1676722220,12968.036982379992,215.3529653700025,54464.70998064 2023-02-18,12:10:22.000,49,11122882,-795,0,1676722221,12967.969619279997,215.37411276000057,54464.71696776001 2023-02-18,12:10:23.000,49,11122922,-795,0,1676722222,12967.922465110001,215.36001450000185,54464.64010944 2023-02-18,12:10:24.000,49,11122804,-795,0,1676722223,12967.996564519992,215.33886711000378,54464.751903360004 2023-02-18,12:10:25.000,49,11122839,-795,0,1676722224,12967.942674040001,215.40935841000464,54464.68203216 2023-02-18,12:10:26.000,49,11122916,-795,0,1676722225,12967.996564519992,215.36001450000185,54464.75889048 2023-02-18,12:10:27.000,49,11122869,-795,0,1676722226,12967.942674040001,215.37411276000057,54464.62613520001 2023-02-18,12:10:28.000,49,11122885,-795,0,1676722227,12967.929201419996,215.416407540004,54464.68901928 2023-02-18,12:10:29.000,49,11122858,-795,0,1676722228,12968.003300830002,215.42345667000336,54464.85671016 2023-02-18,12:10:30.000,49,11122837,-795,0,1676722229,12968.050454999997,215.43050580000272,54464.84972304 2023-02-18,12:10:31.000,49,11122917,-795,0,1676722230,12968.023509760002,215.44460406000144,54464.723954880006 2023-02-18,12:10:32.000,49,11122910,-795,0,1676722231,12968.063927620002,215.45870232000016,54464.77985184 2023-02-18,12:10:33.000,49,11122962,-795,0,1676722232,12968.016773449992,215.46575144999952,54464.64709656001 2023-02-18,12:10:34.000,49,11122844,-795,0,1676722233,12967.983091900001,215.49394797000423,54464.74491624001 2023-02-18,12:10:35.000,49,11122876,-795,0,1676722234,12968.063927620002,215.52214449000166,54464.77985184 2023-02-18,12:10:36.000,49,11122918,-795,0,1676722235,12968.097609169992,215.52214449000166,54464.84972304 2023-02-18,12:10:37.000,49,11122891,-795,0,1676722236,12968.036982379992,215.54329187999974,54464.723954880006 2023-02-18,12:10:38.000,49,11122860,-795,0,1676722237,12968.043718690002,215.5503410099991,54464.702993520004 2023-02-18,12:10:39.000,49,11122900,-795,0,1676722238,12968.090872859997,215.53624275000038,54464.8008132 2023-02-18,12:10:40.000,49,11122852,-795,0,1676722239,12968.057191309992,215.54329187999974,54464.772864720006 2023-02-18,12:10:41.000,49,11122860,-795,0,1676722240,12968.050454999997,215.57148840000445,54464.73792912 2023-02-18,12:10:42.000,49,11122886,-795,0,1676722241,12968.057191309992,215.52214449000166,54464.751903360004 2023-02-18,12:10:43.000,49,11122907,-795,0,1676722242,12968.023509760002,215.5150953600023,54464.64709656001 2023-02-18,12:10:44.000,49,11122859,-795,0,1676722243,12968.036982379992,215.52214449000166,54464.68203216 2023-02-18,12:10:45.000,49,11122917,-795,0,1676722244,12968.138027029992,215.5150953600023,54464.81478744001 2023-02-18,12:10:46.000,49,11122851,-795,0,1676722245,12968.164972270002,215.52214449000166,54464.77985184 2023-02-18,12:10:47.000,49,11122868,-795,0,1676722246,12968.144763340002,215.5009971000036,54464.8008132 2023-02-18,12:10:48.000,49,11122810,-795,0,1676722247,12968.090872859997,215.5009971000036,54464.68901928 2023-02-18,12:10:49.000,49,11122845,-795,0,1676722248,12968.124554410002,215.50804623000295,54464.69600640001 2023-02-18,12:10:50.000,49,11122892,-795,0,1676722249,12968.158235959992,215.46575144999952,54464.78683896 2023-02-18,12:10:51.000,49,11122862,-795,0,1676722250,12968.158235959992,215.5009971000036,54464.730942 2023-02-18,12:10:52.000,49,11122856,-795,0,1676722251,12968.131290719997,215.50804623000295,54464.75889048 2023-02-18,12:10:53.000,49,11122869,-795,0,1676722252,12968.158235959992,215.5150953600023,54464.68203216 2023-02-18,12:10:54.000,49,11122846,-795,0,1676722253,12968.111081789997,215.54329187999974,54464.77985184 2023-02-18,12:10:55.000,49,11122902,-795,0,1676722254,12968.158235959992,215.5009971000036,54464.90562 2023-02-18,12:10:56.000,49,11122858,-795,0,1676722255,12968.178444889993,215.48689884000487,54464.71696776001 2023-02-18,12:10:57.000,49,11122844,-795,0,1676722256,12968.178444889993,215.50804623000295,54464.79382608001 2023-02-18,12:10:58.000,49,11122843,-795,0,1676722257,12968.171708579997,215.46575144999952,54464.723954880006 2023-02-18,12:10:59.000,49,11122848,-795,0,1676722258,12968.178444889993,215.5009971000036,54464.70998064 2023-02-18,12:11:00.000,49,11122867,-795,0,1676722259,12968.198653819993,215.46575144999952,54464.82876168 2023-02-18,12:11:01.000,49,11122846,-795,0,1676722260,12968.272753229998,215.43755493000208,54464.91260712001 2023-02-18,12:11:02.000,49,11122884,-795,0,1676722261,12968.225599060002,215.47984970999823,54464.93356848001 2023-02-18,12:11:03.000,49,11122879,-795,0,1676722262,12968.178444889993,215.49394797000423,54464.81478744001 2023-02-18,12:11:04.000,49,11122832,-795,0,1676722263,12968.218862749993,215.45870232000016,54464.91260712001 2023-02-18,12:11:05.000,49,11122955,-795,0,1676722264,12968.252544299998,215.43755493000208,54464.891645760006 2023-02-18,12:11:06.000,49,11122933,-795,0,1676722265,12968.259280609993,215.44460406000144,54464.89863288 2023-02-18,12:11:07.000,49,11122893,-795,0,1676722266,12968.164972270002,215.416407540004,54464.85671016 2023-02-18,12:11:08.000,49,11122846,-795,0,1676722267,12968.198653819993,215.39526014999865,54464.84273592001 2023-02-18,12:11:09.000,49,11122861,-795,0,1676722268,12968.158235959992,215.44460406000144,54464.8008132 2023-02-18,12:11:10.000,49,11122876,-795,0,1676722269,12968.164972270002,215.37411276000057,54464.82876168 2023-02-18,12:11:11.000,49,11122869,-795,0,1676722270,12968.286225849988,215.3670636300012,54465.03138816001 2023-02-18,12:11:12.000,49,11122851,-795,0,1676722271,12968.266016920003,215.31771971999842,54464.96151696001 2023-02-18,12:11:13.000,49,11122870,-795,0,1676722272,12968.191917509997,215.31771971999842,54464.77985184 2023-02-18,12:11:14.000,49,11122794,-795,0,1676722273,12968.185181200002,215.31067058999906,54464.77985184 2023-02-18,12:11:15.000,49,11122878,-795,0,1676722274,12968.212126439998,215.29657233000034,54464.9754912 2023-02-18,12:11:16.000,49,11122845,-795,0,1676722275,12968.232335369998,215.28247407000163,54464.989465440005 2023-02-18,12:11:17.000,49,11122913,-795,0,1676722276,12968.198653819993,215.2401792899982,54464.90562 2023-02-18,12:11:18.000,49,11122921,-795,0,1676722277,12968.178444889993,215.21198277000076,54464.88465864001 2023-02-18,12:11:19.000,49,11122866,-795,0,1676722278,12968.158235959992,215.22608102999948,54464.85671016 2023-02-18,12:11:20.000,49,11122889,-795,0,1676722279,12968.144763340002,215.1696879900046,54464.84972304 2023-02-18,12:11:21.000,49,11122824,-795,0,1676722280,12968.144763340002,215.11329495000246,54464.821774560005 2023-02-18,12:11:22.000,49,11122862,-795,0,1676722281,12968.144763340002,215.09919669000374,54464.8357488 2023-02-18,12:11:23.000,49,11122881,-795,0,1676722282,12968.084136550002,215.12739321000117,54464.69600640001 2023-02-18,12:11:24.000,49,11122889,-795,0,1676722283,12968.057191309992,215.09214756000438,54464.71696776001 2023-02-18,12:11:25.000,49,11122862,-795,0,1676722284,12968.144763340002,215.07100016999902,54464.8008132 2023-02-18,12:11:26.000,49,11122912,-795,0,1676722285,12968.111081789997,215.02870539000287,54464.92658136 2023-02-18,12:11:27.000,49,11122883,-795,0,1676722286,12968.138027029992,215.0075580000048,54464.80780032 2023-02-18,12:11:28.000,49,11122826,-795,0,1676722287,12968.070663929997,214.958214090002,54464.68901928 2023-02-18,12:11:29.000,49,11122858,-795,0,1676722288,12968.111081789997,214.94411583000328,54464.730942 2023-02-18,12:11:30.000,49,11122840,-795,0,1676722289,12968.084136550002,214.95116496000264,54464.79382608001 2023-02-18,12:11:31.000,49,11122919,-795,0,1676722290,12968.050454999997,214.91591930999857,54464.73792912 2023-02-18,12:11:32.000,49,11122884,-795,0,1676722291,12968.111081789997,214.90182104999985,54464.73792912 2023-02-18,12:11:33.000,49,11122885,-795,0,1676722292,12968.070663929997,214.8947719200005,54464.69600640001 2023-02-18,12:11:34.000,49,11122912,-795,0,1676722293,12968.036982379992,214.8595262700037,54464.61216096 2023-02-18,12:11:35.000,49,11122908,-795,0,1676722294,12968.070663929997,214.8595262700037,54464.772864720006 2023-02-18,12:11:36.000,49,11122823,-795,0,1676722295,12968.077400239992,214.83837887999834,54464.71696776001 2023-02-18,12:11:37.000,49,11122842,-715,0,1676722296,12968.057191309992,214.86657540000306,54464.68901928 2023-02-18,12:11:38.000,49,11122921,-795,0,1676722297,12967.983091900001,214.86657540000306,54464.59818672001 2023-02-18,12:11:39.000,49,11122929,-795,0,1676722298,12967.962882970001,214.8454280099977,54464.63312232 2023-02-18,12:11:40.000,49,11122919,-795,0,1676722299,12968.043718690002,214.8454280099977,54464.82876168 2023-02-18,12:11:41.000,49,11122867,-795,0,1676722300,12967.996564519992,214.86657540000306,54464.79382608001 2023-02-18,12:11:42.000,49,11122883,-795,0,1676722301,12968.063927620002,214.831329749999,54464.85671016 2023-02-18,12:11:43.000,49,11122880,-795,0,1676722302,12968.003300830002,214.86657540000306,54464.75889048 2023-02-18,12:11:44.000,49,11122907,-795,0,1676722303,12968.036982379992,214.8101823600009,54464.87767152 2023-02-18,12:11:45.000,49,11122853,-795,0,1676722304,12968.010037139997,214.81723149000027,54464.77985184 2023-02-18,12:11:46.000,49,11122888,-795,0,1676722305,12968.016773449992,214.831329749999,54464.8008132 2023-02-18,12:11:47.000,49,11122855,-795,0,1676722306,12967.996564519992,214.82428061999963,54464.870684400004 2023-02-18,12:11:48.000,49,11122839,-795,0,1676722307,12967.902256180001,214.8101823600009,54464.73792912 2023-02-18,12:11:49.000,49,11122873,-795,0,1676722308,12967.902256180001,214.78903497000283,54464.77985184 2023-02-18,12:11:50.000,49,11122878,-795,0,1676722309,12967.969619279997,214.76788758000475,54464.94754272 2023-02-18,12:11:51.000,49,11122892,-795,0,1676722310,12967.962882970001,214.7960841000022,54464.91260712001 2023-02-18,12:11:52.000,49,11122776,-795,0,1676722311,12967.935937729992,214.76083844999812,54464.85671016 2023-02-18,12:11:53.000,49,11122872,-795,0,1676722312,12967.848365699996,214.78198584000347,54464.68901928 2023-02-18,12:11:54.000,49,11122842,-795,0,1676722313,12967.861838320001,214.78903497000283,54464.730942 2023-02-18,12:11:55.000,49,11122771,-795,0,1676722314,12967.834893079991,214.78903497000283,54464.67504504001 2023-02-18,12:11:56.000,49,11122944,-795,0,1676722315,12967.882047250001,214.8101823600009,54464.77985184 2023-02-18,12:11:57.000,49,11122920,-795,0,1676722316,12967.888783559996,214.76788758000475,54464.86369728001 2023-02-18,12:11:58.000,49,11122897,-795,0,1676722317,12967.84162939,214.78198584000347,54464.86369728001 2023-02-18,12:11:59.000,49,11122903,-795,0,1676722318,12967.828156769996,214.7749367100041,54464.70998064 2023-02-18,12:12:00.000,49,11122817,-795,0,1676722319,12967.82142046,214.76788758000475,54464.730942 2023-02-18,12:12:01.000,49,11122865,-795,0,1676722320,12967.80121153,214.78903497000283,54464.702993520004 2023-02-18,12:12:02.000,49,11122875,-795,0,1676722321,12967.72037581,214.7960841000022,54464.49337992 2023-02-18,12:12:03.000,49,11122893,-795,0,1676722322,12967.76079367,214.82428061999963,54464.54927688001 2023-02-18,12:12:04.000,49,11122860,-795,0,1676722323,12967.74058474,214.831329749999,54464.59818672001 2023-02-18,12:12:05.000,49,11122849,-795,0,1676722324,12967.828156769996,214.81723149000027,54464.772864720006 2023-02-18,12:12:06.000,49,11122882,-795,0,1676722325,12967.80121153,214.82428061999963,54464.772864720006 2023-02-18,12:12:07.000,49,11122845,-795,0,1676722326,12967.82142046,214.831329749999,54464.772864720006 2023-02-18,12:12:08.000,49,11122833,-795,0,1676722327,12967.814684149991,214.8101823600009,54464.66805792 2023-02-18,12:12:09.000,49,11122866,-795,0,1676722328,12967.74058474,214.8101823600009,54464.56325112 2023-02-18,12:12:10.000,49,11122874,-795,0,1676722329,12967.67995795,214.831329749999,54464.40254736 2023-02-18,12:12:11.000,49,11122867,-795,0,1676722330,12967.646276399995,214.86657540000306,54464.43049584001 2023-02-18,12:12:12.000,49,11122894,-795,0,1676722331,12967.74058474,214.88067366000178,54464.67504504001 2023-02-18,12:12:13.000,49,11122884,-795,0,1676722332,12967.65974902,214.87362453000242,54464.605173840006 2023-02-18,12:12:14.000,49,11122883,-795,0,1676722333,12967.686694259995,214.93001757000457,54464.57023824 2023-02-18,12:12:15.000,49,11122814,-795,0,1676722334,12967.70016688,214.9088701799992,54464.751903360004 2023-02-18,12:12:16.000,49,11122849,-795,0,1676722335,12967.72037581,214.95116496000264,54464.730942 2023-02-18,12:12:17.000,49,11122824,-795,0,1676722336,12967.67322163999,214.93001757000457,54464.69600640001 2023-02-18,12:12:18.000,49,11122841,-795,0,1676722337,12967.65301270999,214.958214090002,54464.54927688001 2023-02-18,12:12:19.000,49,11122803,-795,0,1676722338,12967.63280377999,214.97231235000072,54464.54927688001 2023-02-18,12:12:20.000,49,11122923,-795,0,1676722339,12967.69343056999,215.01460713000415,54464.772864720006 2023-02-18,12:12:21.000,49,11122863,-795,0,1676722340,12967.727112119996,215.02870539000287,54464.870684400004 2023-02-18,12:12:22.000,49,11122878,-795,0,1676722341,12967.67995795,215.07804929999838,54464.772864720006 2023-02-18,12:12:23.000,49,11122874,-795,0,1676722342,12967.626067469995,215.06395103999967,54464.68901928 2023-02-18,12:12:24.000,49,11122846,-795,0,1676722343,12967.59912223,215.13444234000053,54464.82876168 2023-02-18,12:12:25.000,49,11122852,-795,0,1676722344,12967.585649609995,215.17673712000396,54464.61914808 2023-02-18,12:12:26.000,49,11122886,-795,0,1676722345,12967.565440679995,215.21903190000012,54464.772864720006 2023-02-18,12:12:27.000,49,11122879,-795,0,1676722346,12967.61259484999,215.22608102999948,54464.73792912 2023-02-18,12:12:28.000,49,11122961,-795,0,1676722347,12967.57217698999,215.2683758100029,54464.64709656001 2023-02-18,12:12:29.000,49,11122863,-795,0,1676722348,12967.545231749995,215.3036214599997,54464.56325112 2023-02-18,12:12:30.000,49,11122887,-795,0,1676722349,12967.666485329995,215.37411276000057,54464.751903360004 2023-02-18,12:12:31.000,49,11122910,-795,0,1676722350,12967.67322163999,215.42345667000336,54464.86369728001 2023-02-18,12:12:32.000,49,11122829,-795,0,1676722351,12967.65301270999,215.47984970999823,54464.82876168 2023-02-18,12:12:33.000,49,11122864,-795,0,1676722352,12967.605858539995,215.42345667000336,54464.69600640001 2023-02-18,12:12:34.000,49,11122838,-795,0,1676722353,12967.57217698999,215.43755493000208,54464.70998064 2023-02-18,12:12:35.000,49,11122905,-795,0,1676722354,12967.63954009,215.50804623000295,54464.75889048 2023-02-18,12:12:36.000,49,11122920,-795,0,1676722355,12967.666485329995,215.53624275000038,54464.85671016 2023-02-18,12:12:37.000,49,11122870,-795,0,1676722356,12967.605858539995,215.54329187999974,54464.85671016 2023-02-18,12:12:38.000,49,11122896,-795,0,1676722357,12967.65974902,215.52214449000166,54464.79382608001 2023-02-18,12:12:39.000,49,11122879,-795,0,1676722358,12967.70016688,215.56443926999782,54464.989465440005 2023-02-18,12:12:40.000,49,11122866,-795,0,1676722359,12967.65301270999,215.57148840000445,54464.87767152 2023-02-18,12:12:41.000,49,11122825,-795,0,1676722360,12967.626067469995,215.55739013999846,54464.77985184 2023-02-18,12:12:42.000,49,11122869,-795,0,1676722361,12967.626067469995,215.57148840000445,54464.76587760001 2023-02-18,12:12:43.000,49,11122878,-795,0,1676722362,12967.61259484999,215.55739013999846,54464.723954880006 2023-02-18,12:12:44.000,49,11122863,-795,0,1676722363,12967.61259484999,215.57148840000445,54464.66805792 2023-02-18,12:12:45.000,49,11122866,-795,0,1676722364,12967.61933116,215.6137831800006,54464.730942 2023-02-18,12:12:46.000,49,11122905,-795,0,1676722365,12967.706903189996,215.5785375300038,54464.8008132 2023-02-18,12:12:47.000,49,11122878,-795,0,1676722366,12967.70016688,215.5785375300038,54464.80780032 2023-02-18,12:12:48.000,49,11122803,-795,0,1676722367,12967.706903189996,215.57148840000445,54464.772864720006 2023-02-18,12:12:49.000,49,11122894,-795,0,1676722368,12967.65974902,215.5785375300038,54464.63312232 2023-02-18,12:12:50.000,49,11122789,-795,0,1676722369,12967.67322163999,215.5996849200019,54464.64709656001 2023-02-18,12:12:51.000,49,11122912,-795,0,1676722370,12967.71363949999,215.60673405000125,54464.75889048 2023-02-18,12:12:52.000,49,11122862,-795,0,1676722371,12967.73384842999,215.5996849200019,54464.76587760001 2023-02-18,12:12:53.000,49,11122842,-795,0,1676722372,12967.666485329995,215.60673405000125,54464.75889048 2023-02-18,12:12:54.000,49,11122869,-795,0,1676722373,12967.706903189996,215.58558666000317,54464.79382608001 2023-02-18,12:12:55.000,49,11122899,-795,0,1676722374,12967.71363949999,215.5785375300038,54464.87767152 2023-02-18,12:12:56.000,49,11122862,-795,0,1676722375,12967.727112119996,215.55739013999846,54464.82876168 2023-02-18,12:12:57.000,49,11122937,-795,0,1676722376,12967.69343056999,215.5503410099991,54464.80780032 2023-02-18,12:12:58.000,49,11122895,-795,0,1676722377,12967.65974902,215.52919362000102,54464.6610708 2023-02-18,12:12:59.000,49,11122913,-795,0,1676722378,12967.67995795,215.54329187999974,54464.654083680005 2023-02-18,12:13:00.000,49,11122927,-795,0,1676722379,12967.69343056999,215.57148840000445,54464.76587760001 2023-02-18,12:13:01.000,49,11122881,-755,0,1676722380,12967.74058474,215.57148840000445,54464.96151696001 2023-02-18,12:13:02.000,49,11122892,-795,0,1676722381,12967.67995795,215.60673405000125,54464.90562 2023-02-18,12:13:03.000,49,11122879,-795,0,1676722382,12967.67995795,215.65607796000404,54464.821774560005 2023-02-18,12:13:04.000,49,11122848,-795,0,1676722383,12967.75405735999,215.62083230999997,54464.96151696001 2023-02-18,12:13:05.000,49,11122903,-795,0,1676722384,12967.72037581,215.64197969999805,54464.89863288 2023-02-18,12:13:06.000,49,11122832,-795,0,1676722385,12967.70016688,215.65607796000404,54464.89863288 2023-02-18,12:13:07.000,49,11122940,-795,0,1676722386,12967.646276399995,215.6349305699987,54464.8008132 2023-02-18,12:13:08.000,49,11122898,-795,0,1676722387,12967.61259484999,215.64197969999805,54464.78683896 2023-02-18,12:13:09.000,49,11122876,-795,0,1676722388,12967.74058474,215.65607796000404,54465.01042680001 2023-02-18,12:13:10.000,49,11122886,-795,0,1676722389,12967.72037581,215.6983727400002,54465.01042680001 2023-02-18,12:13:11.000,49,11122827,-795,0,1676722390,12967.65974902,215.6983727400002,54464.90562 2023-02-18,12:13:12.000,49,11122905,-795,0,1676722391,12967.65301270999,215.74066752000363,54464.772864720006 2023-02-18,12:13:13.000,49,11122872,-795,0,1676722392,12967.63954009,215.7265692600049,54464.81478744001 2023-02-18,12:13:14.000,49,11122838,-795,0,1676722393,12967.63954009,215.7618149100017,54464.81478744001 2023-02-18,12:13:15.000,49,11122861,-795,0,1676722394,12967.61933116,215.71952012999827,54464.82876168 2023-02-18,12:13:16.000,49,11122978,-715,0,1676722395,12967.67995795,215.7265692600049,54464.92658136 2023-02-18,12:13:17.000,49,11122867,-795,0,1676722396,12967.646276399995,215.73361839000427,54464.96850408 2023-02-18,12:13:18.000,49,11122858,-795,0,1676722397,12967.72037581,215.75476578000234,54464.96850408 2023-02-18,12:13:19.000,49,11122934,-795,0,1676722398,12967.76079367,215.73361839000427,54465.05234952001 2023-02-18,12:13:20.000,49,11122814,-795,0,1676722399,12967.74058474,215.74066752000363,54464.96151696001 2023-02-18,12:13:21.000,49,11122810,-795,0,1676722400,12967.71363949999,215.71952012999827,54464.919594240004 2023-02-18,12:13:22.000,49,11122898,-795,0,1676722401,12967.65974902,215.6983727400002,54464.84273592001 2023-02-18,12:13:23.000,49,11122900,-795,0,1676722402,12967.646276399995,215.70542186999955,54464.69600640001 2023-02-18,12:13:24.000,49,11122892,-795,0,1676722403,12967.63954009,215.71952012999827,54464.70998064 2023-02-18,12:13:25.000,49,11122895,-795,0,1676722404,12967.65974902,215.70542186999955,54464.8357488 2023-02-18,12:13:26.000,49,11122887,-795,0,1676722405,12967.69343056999,215.65607796000404,54464.870684400004 2023-02-18,12:13:27.000,49,11122917,-795,0,1676722406,12967.69343056999,215.68427448000148,54464.91260712001 2023-02-18,12:13:28.000,49,11122876,-795,0,1676722407,12967.67995795,215.6983727400002,54464.84273592001 2023-02-18,12:13:29.000,49,11122849,-795,0,1676722408,12967.65301270999,215.68427448000148,54464.6610708 2023-02-18,12:13:30.000,49,11122786,-795,0,1676722409,12967.67995795,215.69132361000084,54464.70998064 2023-02-18,12:13:31.000,49,11122903,-795,0,1676722410,12967.72037581,215.6983727400002,54464.86369728001 2023-02-18,12:13:32.000,49,11122908,-795,0,1676722411,12967.686694259995,215.68427448000148,54464.821774560005 2023-02-18,12:13:33.000,49,11122867,-795,0,1676722412,12967.727112119996,215.71952012999827,54464.772864720006 2023-02-18,12:13:34.000,49,11122878,-795,0,1676722413,12967.727112119996,215.68427448000148,54464.81478744001 2023-02-18,12:13:35.000,49,11122938,-795,0,1676722414,12967.794475219991,215.74771665000299,54464.870684400004 2023-02-18,12:13:36.000,49,11122834,-795,0,1676722415,12967.794475219991,215.73361839000427,54464.89863288 2023-02-18,12:13:37.000,49,11122901,-795,0,1676722416,12967.767529979996,215.77591317000042,54464.86369728001 2023-02-18,12:13:38.000,49,11122871,-795,0,1676722417,12967.747321049996,215.7265692600049,54464.751903360004 2023-02-18,12:13:39.000,49,11122852,-795,0,1676722418,12967.727112119996,215.74771665000299,54464.75889048 2023-02-18,12:13:40.000,49,11122803,-795,0,1676722419,12967.7810026,215.79001142999914,54464.88465864001 2023-02-18,12:13:41.000,49,11122902,-795,0,1676722420,12967.7810026,215.80410968999786,54465.01042680001 2023-02-18,12:13:42.000,49,11122870,-795,0,1676722421,12967.814684149991,215.77591317000042,54465.07331088 2023-02-18,12:13:43.000,49,11122905,-795,0,1676722422,12967.794475219991,215.7970605599985,54465.02440104 2023-02-18,12:13:44.000,49,11122885,-795,0,1676722423,12967.855102009991,215.79001142999914,54465.06632376 2023-02-18,12:13:45.000,49,11122907,-795,0,1676722424,12967.834893079991,215.81820795000385,54465.08029800001 2023-02-18,12:13:46.000,49,11122921,-795,0,1676722425,12967.861838320001,215.8111588200045,54465.06632376 2023-02-18,12:13:47.000,49,11122864,-795,0,1676722426,12967.807947839996,215.81820795000385,54464.940555600006 2023-02-18,12:13:48.000,49,11122910,-795,0,1676722427,12967.834893079991,215.86755185999937,54465.00343968 2023-02-18,12:13:49.000,49,11122960,-795,0,1676722428,12967.902256180001,215.8464044700013,54465.19907904001 2023-02-18,12:13:50.000,49,11122850,-795,0,1676722429,12967.848365699996,215.81820795000385,54465.02440104 2023-02-18,12:13:51.000,49,11122939,-795,0,1676722430,12967.915728799991,215.85345360000065,54465.21305328 2023-02-18,12:13:52.000,49,11122795,-795,0,1676722431,12967.942674040001,215.8111588200045,54465.07331088 2023-02-18,12:13:53.000,49,11122923,-795,0,1676722432,12967.861838320001,215.83935534000193,54464.89863288 2023-02-18,12:13:54.000,49,11122871,-795,0,1676722433,12967.875310939991,215.8111588200045,54464.91260712001 2023-02-18,12:13:55.000,49,11122905,-795,0,1676722434,12967.888783559996,215.85345360000065,54465.06632376 2023-02-18,12:13:56.000,49,11122828,-795,0,1676722435,12967.895519869991,215.8252570800032,54465.03138816001 2023-02-18,12:13:57.000,49,11122881,-795,0,1676722436,12967.888783559996,215.81820795000385,54464.98247832001 2023-02-18,12:13:58.000,49,11122915,-795,0,1676722437,12967.922465110001,215.80410968999786,54464.99645256 2023-02-18,12:13:59.000,49,11122917,-795,0,1676722438,12968.016773449992,215.80410968999786,54465.06632376 2023-02-18,12:14:00.000,49,11122783,-795,0,1676722439,12968.003300830002,215.81820795000385,54464.99645256 2023-02-18,12:14:01.000,49,11122909,-795,0,1676722440,12968.036982379992,215.80410968999786,54464.99645256 2023-02-18,12:14:02.000,49,11122920,-795,0,1676722441,12967.956146659992,215.81820795000385,54464.96151696001 2023-02-18,12:14:03.000,49,11122882,-795,0,1676722442,12967.902256180001,215.83230621000257,54464.81478744001 2023-02-18,12:14:04.000,49,11122871,-795,0,1676722443,12967.915728799991,215.81820795000385,54464.772864720006 2023-02-18,12:14:05.000,49,11122918,-795,0,1676722444,12967.996564519992,215.8252570800032,54464.99645256 2023-02-18,12:14:06.000,49,11122908,-795,0,1676722445,12967.976355589992,215.8252570800032,54465.03138816001 2023-02-18,12:14:07.000,49,11122950,-795,0,1676722446,12968.003300830002,215.87460098999873,54464.919594240004 2023-02-18,12:14:08.000,49,11122943,-795,0,1676722447,12967.976355589992,215.89574838000408,54464.84972304 2023-02-18,12:14:09.000,49,11122834,-795,0,1676722448,12968.023509760002,215.87460098999873,54464.8357488 2023-02-18,12:14:10.000,49,11122878,-795,0,1676722449,12968.036982379992,215.86755185999937,54464.92658136 2023-02-18,12:14:11.000,49,11122879,-795,0,1676722450,12968.063927620002,215.86755185999937,54464.96850408 2023-02-18,12:14:12.000,49,11122909,-795,0,1676722451,12968.030246069997,215.88869925000472,54464.92658136 2023-02-18,12:14:13.000,49,11122911,-795,0,1676722452,12967.915728799991,215.91689577000216,54464.76587760001 2023-02-18,12:14:14.000,49,11122848,-795,0,1676722453,12968.050454999997,215.9098466400028,54464.88465864001 2023-02-18,12:14:15.000,49,11122851,-795,0,1676722454,12968.090872859997,215.9591905499983,54465.087285120004 2023-02-18,12:14:16.000,49,11122858,-795,0,1676722455,12968.151499649997,215.98738707000302,54465.038375280004 2023-02-18,12:14:17.000,49,11122922,-795,0,1676722456,12968.164972270002,215.96623967999767,54465.00343968 2023-02-18,12:14:18.000,49,11122879,-795,0,1676722457,12968.104345480002,216.0085344600011,54464.891645760006 2023-02-18,12:14:19.000,49,11122858,-795,0,1676722458,12968.131290719997,216.0085344600011,54464.821774560005 2023-02-18,12:14:20.000,49,11122882,-795,0,1676722459,12968.164972270002,216.07902576000197,54465.038375280004 2023-02-18,12:14:21.000,49,11122870,-795,0,1676722460,12968.171708579997,216.02968184999918,54465.07331088 2023-02-18,12:14:22.000,49,11122880,-795,0,1676722461,12968.144763340002,216.07902576000197,54464.9754912 2023-02-18,12:14:23.000,49,11122888,-795,0,1676722462,12968.191917509997,216.0719766300026,54465.07331088 2023-02-18,12:14:24.000,49,11122893,-795,0,1676722463,12968.239071679993,216.0931240200007,54465.12920784001 2023-02-18,12:14:25.000,49,11122899,-795,0,1676722464,12968.212126439998,216.0719766300026,54464.96850408 2023-02-18,12:14:26.000,49,11122762,-795,0,1676722465,12968.245807990003,216.11427140999876,54465.0453624 2023-02-18,12:14:27.000,49,11122900,-795,0,1676722466,12968.259280609993,216.12836967000476,54465.157156320005 2023-02-18,12:14:28.000,49,11122924,-795,0,1676722467,12968.292962159998,216.16361532000155,54465.12222072 2023-02-18,12:14:29.000,49,11122949,-795,0,1676722468,12968.272753229998,216.18476270999963,54465.14318208 2023-02-18,12:14:30.000,49,11122895,-795,0,1676722469,12968.299698469993,216.14246793000348,54465.13619496 2023-02-18,12:14:31.000,49,11122858,-795,0,1676722470,12968.346852639988,216.17771358000027,54465.26895024001 2023-02-18,12:14:32.000,49,11122816,-795,0,1676722471,12968.394006809998,216.191811839999,54465.21305328 2023-02-18,12:14:33.000,49,11122875,-795,0,1676722472,12968.313171089998,216.18476270999963,54465.07331088 2023-02-18,12:14:34.000,49,11122812,-795,0,1676722473,12968.326643709988,216.191811839999,54465.12920784001 2023-02-18,12:14:35.000,49,11122871,-795,0,1676722474,12968.387270499989,216.11427140999876,54465.227027520006 2023-02-18,12:14:36.000,49,11122871,-795,0,1676722475,12968.400743119993,216.18476270999963,54465.19209192 2023-02-18,12:14:37.000,49,11122889,-795,0,1676722476,12968.373797879998,216.18476270999963,54465.108246480006 2023-02-18,12:14:38.000,49,11122869,-795,0,1676722477,12968.394006809998,216.1706644500009,54465.12222072 2023-02-18,12:14:39.000,49,11122909,-795,0,1676722478,12968.434424669998,216.19886096999835,54465.29689872001 2023-02-18,12:14:40.000,49,11122818,-795,0,1676722479,12968.461369909994,216.2059100999977,54465.17113056 2023-02-18,12:14:41.000,49,11122868,-795,0,1676722480,12968.454633599998,216.1565661900022,54465.17113056 2023-02-18,12:14:42.000,49,11122835,-795,0,1676722481,12968.447897289989,216.18476270999963,54465.10125936001 2023-02-18,12:14:43.000,49,11122876,-795,0,1676722482,12968.387270499989,216.17771358000027,54464.96151696001 2023-02-18,12:14:44.000,49,11122925,-795,0,1676722483,12968.400743119993,216.16361532000155,54464.98247832001 2023-02-18,12:14:45.000,49,11122886,-795,0,1676722484,12968.427688359989,216.1706644500009,54465.12222072 2023-02-18,12:14:46.000,49,11122851,-795,0,1676722485,12968.481578839994,216.14246793000348,54465.17113056 2023-02-18,12:14:47.000,49,11122892,-795,0,1676722486,12968.481578839994,216.16361532000155,54465.14318208 2023-02-18,12:14:48.000,49,11122855,-795,0,1676722487,12968.434424669998,216.11427140999876,54464.92658136 2023-02-18,12:14:49.000,49,11122851,-795,0,1676722488,12968.454633599998,216.14246793000348,54464.989465440005 2023-02-18,12:14:50.000,49,11122860,-795,0,1676722489,12968.468106219989,216.13541880000412,54465.05234952001 2023-02-18,12:14:51.000,49,11122912,-795,0,1676722490,12968.481578839994,216.13541880000412,54465.087285120004 2023-02-18,12:14:52.000,49,11122907,-795,0,1676722491,12968.508524079989,216.14246793000348,54465.06632376 2023-02-18,12:14:53.000,49,11122884,-795,0,1676722492,12968.461369909994,216.11427140999876,54464.989465440005 2023-02-18,12:14:54.000,49,11122840,-795,0,1676722493,12968.495051459999,216.1072222799994,54464.92658136 2023-02-18,12:14:55.000,49,11122894,-795,0,1676722494,12968.596096109999,216.12132053999812,54465.19907904001 2023-02-18,12:14:56.000,49,11122890,-795,0,1676722495,12968.562414559994,216.13541880000412,54465.157156320005 2023-02-18,12:14:57.000,49,11122874,-795,0,1676722496,12968.58935979999,216.13541880000412,54465.13619496 2023-02-18,12:14:58.000,49,11122805,-795,0,1676722497,12968.562414559994,216.12836967000476,54465.09427224 2023-02-18,12:14:59.000,49,11122876,-795,0,1676722498,12968.521996699994,216.13541880000412,54464.96850408 2023-02-18,12:15:00.000,49,11122874,-795,0,1676722499,12968.515260389999,216.14951706000284,54465.0453624 2023-02-18,12:15:01.000,49,11122882,-795,0,1676722500,12968.60956872999,216.13541880000412,54465.24798888001 2023-02-18,12:15:02.000,49,11122837,-795,0,1676722501,12968.582623489994,216.12836967000476,54465.14318208 2023-02-18,12:15:03.000,49,11122935,-795,0,1676722502,12968.58935979999,216.11427140999876,54465.1851048 2023-02-18,12:15:04.000,49,11122840,-795,0,1676722503,12968.63651397,216.10017315000005,54465.14318208 2023-02-18,12:15:05.000,49,11122809,-795,0,1676722504,12968.58935979999,216.12836967000476,54465.227027520006 2023-02-18,12:15:06.000,49,11122895,-795,0,1676722505,12968.69040444999,216.12132053999812,54465.24100176 2023-02-18,12:15:07.000,49,11122872,-795,0,1676722506,12968.663459209994,216.13541880000412,54465.29689872001 2023-02-18,12:15:08.000,49,11122858,-795,0,1676722507,12968.596096109999,216.08607489000133,54465.15016920001 2023-02-18,12:15:09.000,49,11122885,-795,0,1676722508,12968.643250279994,216.07902576000197,54465.275937360006 2023-02-18,12:15:10.000,49,11122846,-795,0,1676722509,12968.663459209994,216.07902576000197,54465.29689872001 2023-02-18,12:15:11.000,49,11122879,-795,0,1676722510,12968.724085999995,216.0578783700039,54465.40170552 2023-02-18,12:15:12.000,49,11122871,-795,0,1676722511,12968.69040444999,216.10017315000005,54465.33882144 2023-02-18,12:15:13.000,49,11122934,-795,0,1676722512,12968.71061337999,216.07902576000197,54465.33183432 2023-02-18,12:15:14.000,49,11122892,-795,0,1676722513,12968.54894193999,216.1072222799994,54465.087285120004 2023-02-18,12:15:15.000,49,11122902,-795,0,1676722514,12968.67019551999,216.08607489000133,54465.14318208 2023-02-18,12:15:16.000,49,11122871,-795,0,1676722515,12968.703877069995,216.0931240200007,54465.33882144 2023-02-18,12:15:17.000,49,11122840,-795,0,1676722516,12968.703877069995,216.07902576000197,54465.422666880004 2023-02-18,12:15:18.000,49,11122904,-795,0,1676722517,12968.764503859995,216.01558359000046,54465.394718400006 2023-02-18,12:15:19.000,49,11122901,-795,0,1676722518,12968.79818541,216.02968184999918,54465.38074416 2023-02-18,12:15:20.000,49,11122837,-795,0,1676722519,12968.683668139995,216.0437801099979,54465.157156320005 2023-02-18,12:15:21.000,49,11122899,-795,0,1676722520,12968.703877069995,216.03673097999854,54465.1851048 2023-02-18,12:15:22.000,49,11122886,-795,0,1676722521,12968.69040444999,216.00148533000174,54465.275937360006 2023-02-18,12:15:23.000,49,11122885,-795,0,1676722522,12968.73082230999,215.9732888100043,54465.17811768001 2023-02-18,12:15:24.000,49,11122910,-795,0,1676722523,12968.71734969,215.96623967999767,54465.15016920001 2023-02-18,12:15:25.000,49,11122875,-795,0,1676722524,12968.77124016999,215.9591905499983,54465.23401464 2023-02-18,12:15:26.000,49,11122886,-795,0,1676722525,12968.77124016999,215.93804316000023,54465.23401464 2023-02-18,12:15:27.000,49,11122891,-795,0,1676722526,12968.79818541,215.92394490000152,54465.24100176 2023-02-18,12:15:28.000,49,11122847,-795,0,1676722527,12968.75103123999,215.91689577000216,54465.038375280004 2023-02-18,12:15:29.000,49,11122821,-795,0,1676722528,12968.77797648,215.9098466400028,54465.12920784001 2023-02-18,12:15:30.000,49,11122859,-795,0,1676722529,12968.79144909999,215.93099403000087,54465.10125936001 2023-02-18,12:15:31.000,49,11122874,-795,0,1676722530,12968.81165802999,215.89574838000408,54465.108246480006 2023-02-18,12:15:32.000,49,11122925,-795,0,1676722531,12968.81839434,215.90279751000344,54465.1152336 2023-02-18,12:15:33.000,49,11122882,-795,0,1676722532,12968.79818541,215.90279751000344,54465.01042680001 2023-02-18,12:15:34.000,49,11122920,-795,0,1676722533,12968.83186695999,215.89574838000408,54465.038375280004 2023-02-18,12:15:35.000,49,11122863,-795,0,1676722534,12968.75103123999,215.9098466400028,54464.919594240004 2023-02-18,12:15:36.000,49,11122817,-795,0,1676722535,12968.825130649995,215.88869925000472,54465.17113056 2023-02-18,12:15:37.000,49,11122883,-795,0,1676722536,12968.81165802999,215.86755185999937,54465.17113056 2023-02-18,12:15:38.000,49,11122906,-795,0,1676722537,12968.845339579995,215.9098466400028,54465.12222072 2023-02-18,12:15:39.000,49,11122914,-795,0,1676722538,12968.804921719995,215.95214141999895,54465.038375280004 2023-02-18,12:15:40.000,49,11122854,-795,0,1676722539,12968.77124016999,215.9732888100043,54465.0453624 2023-02-18,12:15:41.000,49,11122858,-795,0,1676722540,12968.81839434,215.93804316000023,54465.10125936001 2023-02-18,12:15:42.000,49,11122885,-795,0,1676722541,12968.87902113,215.95214141999895,54465.31786008001 2023-02-18,12:15:43.000,49,11122831,-795,0,1676722542,12968.81839434,215.95214141999895,54465.13619496 2023-02-18,12:15:44.000,49,11122901,-795,0,1676722543,12968.87902113,215.9450922899996,54465.24100176 2023-02-18,12:15:45.000,49,11122900,-795,0,1676722544,12968.87902113,215.92394490000152,54465.16414344 2023-02-18,12:15:46.000,49,11122859,-795,0,1676722545,12968.926175299996,215.93804316000023,54465.15016920001 2023-02-18,12:15:47.000,49,11122866,-795,0,1676722546,12968.87902113,215.92394490000152,54465.14318208 2023-02-18,12:15:48.000,49,11122844,-795,0,1676722547,12968.91270267999,215.9098466400028,54465.35279568 2023-02-18,12:15:49.000,49,11122919,-795,0,1676722548,12968.966593159996,215.91689577000216,54465.3597828 2023-02-18,12:15:50.000,49,11122868,-795,0,1676722549,12968.87902113,215.90279751000344,54465.28292448 2023-02-18,12:15:51.000,49,11122920,-795,0,1676722550,12968.986802089996,215.86050273,54465.35279568 2023-02-18,12:15:52.000,49,11122827,-795,0,1676722551,12968.926175299996,215.88869925000472,54465.23401464 2023-02-18,12:15:53.000,49,11122921,-795,0,1676722552,12968.845339579995,215.83935534000193,54465.05234952001 2023-02-18,12:15:54.000,49,11122943,-795,0,1676722553,12968.89923006,215.8252570800032,54465.157156320005 2023-02-18,12:15:55.000,49,11122882,-795,0,1676722554,12968.93964792,215.80410968999786,54465.26196312 2023-02-18,12:15:56.000,49,11122887,-795,0,1676722555,12968.95985685,215.83935534000193,54465.33183432 2023-02-18,12:15:57.000,49,11122897,-795,0,1676722556,12968.95985685,215.81820795000385,54465.254976000004 2023-02-18,12:15:58.000,49,11122851,-795,0,1676722557,12969.013747329991,215.81820795000385,54465.22004040001 2023-02-18,12:15:59.000,49,11122845,-795,0,1676722558,12969.027219949996,215.78296229999978,54465.31087296 2023-02-18,12:16:00.000,49,11122848,-795,0,1676722559,12969.007011019996,215.79001142999914,54465.24100176 2023-02-18,12:16:01.000,49,11122859,-795,0,1676722560,12969.02048364,215.76886404000106,54465.22004040001 2023-02-18,12:16:02.000,49,11122890,-795,0,1676722561,12968.97332946999,215.75476578000234,54465.17113056 2023-02-18,12:16:03.000,49,11122907,-795,0,1676722562,12968.93964792,215.74066752000363,54465.15016920001 2023-02-18,12:16:04.000,49,11122889,-795,0,1676722563,12968.95985685,215.7970605599985,54465.01741392 2023-02-18,12:16:05.000,49,11122861,-795,0,1676722564,12968.986802089996,215.7970605599985,54465.24100176 2023-02-18,12:16:06.000,49,11122850,-795,0,1676722565,12968.93964792,215.86050273,54465.087285120004 2023-02-18,12:16:07.000,49,11122885,-795,0,1676722566,12968.87228481999,215.86755185999937,54464.86369728001 2023-02-18,12:16:08.000,49,11122824,-795,0,1676722567,12968.97332946999,215.87460098999873,54465.108246480006 2023-02-18,12:16:09.000,49,11122879,-795,0,1676722568,12968.93291160999,215.86755185999937,54465.12920784001 2023-02-18,12:16:10.000,49,11122859,-795,0,1676722569,12968.89249374999,215.90279751000344,54465.09427224 2023-02-18,12:16:11.000,49,11122887,-795,0,1676722570,12968.89249374999,215.88165011999808,54465.12920784001 2023-02-18,12:16:12.000,49,11122905,-795,0,1676722571,12968.946384229996,215.9591905499983,54465.10125936001 2023-02-18,12:16:13.000,49,11122877,-795,0,1676722572,12968.91270267999,215.93099403000087,54465.08029800001 2023-02-18,12:16:14.000,49,11122905,-795,0,1676722573,12968.926175299996,215.9732888100043,54465.13619496 2023-02-18,12:16:15.000,49,11122833,-795,0,1676722574,12968.865548509995,215.88165011999808,54464.94754272 2023-02-18,12:16:16.000,49,11122826,-795,0,1676722575,12968.926175299996,215.9732888100043,54465.157156320005 2023-02-18,12:16:17.000,49,11122880,-795,0,1676722576,12968.91270267999,215.93099403000087,54465.1851048 2023-02-18,12:16:18.000,49,11122913,-795,0,1676722577,12968.825130649995,215.96623967999767,54465.06632376 2023-02-18,12:16:19.000,49,11122884,-795,0,1676722578,12968.89249374999,215.91689577000216,54465.03138816001 2023-02-18,12:16:20.000,49,11122862,-795,0,1676722579,12968.946384229996,215.95214141999895,54465.17811768001 2023-02-18,12:16:21.000,49,11122851,-795,0,1676722580,12968.93964792,215.9732888100043,54465.28292448 2023-02-18,12:16:22.000,49,11122920,-795,0,1676722581,12968.946384229996,215.9732888100043,54465.1851048 2023-02-18,12:16:23.000,49,11122899,-795,0,1676722582,12968.98006578,215.92394490000152,54465.17811768001 2023-02-18,12:16:24.000,49,11122851,-795,0,1676722583,12968.98006578,215.98033794000366,54465.087285120004 2023-02-18,12:16:25.000,49,11122889,-795,0,1676722584,12969.033956259991,215.95214141999895,54465.17811768001 2023-02-18,12:16:26.000,49,11122884,-795,0,1676722585,12969.067637809996,215.9732888100043,54465.275937360006 2023-02-18,12:16:27.000,49,11122845,-795,0,1676722586,12969.108055669996,215.95214141999895,54465.275937360006 2023-02-18,12:16:28.000,49,11122962,-795,0,1676722587,12969.0609015,215.9732888100043,54465.22004040001 2023-02-18,12:16:29.000,49,11122895,-795,0,1676722588,12969.121528290001,215.9450922899996,54465.24798888001 2023-02-18,12:16:30.000,49,11122894,-795,0,1676722589,12969.148473529996,216.0085344600011,54465.23401464 2023-02-18,12:16:31.000,49,11122869,-795,0,1676722590,12969.175418769992,215.95214141999895,54465.3597828 2023-02-18,12:16:32.000,49,11122851,-795,0,1676722591,12969.114791979991,215.9732888100043,54465.33882144 2023-02-18,12:16:33.000,49,11122929,-795,0,1676722592,12969.128264599996,215.98738707000302,54465.15016920001 2023-02-18,12:16:34.000,49,11122804,-795,0,1676722593,12969.135000909992,215.98033794000366,54465.19907904001 2023-02-18,12:16:35.000,49,11122849,-795,0,1676722594,12969.135000909992,216.01558359000046,54465.29689872001 2023-02-18,12:16:36.000,49,11122919,-795,0,1676722595,12969.128264599996,215.99443620000238,54465.26196312 2023-02-18,12:16:37.000,49,11122918,-795,0,1676722596,12969.114791979991,215.98738707000302,54465.22004040001 2023-02-18,12:16:38.000,49,11122909,-795,0,1676722597,12969.101319360001,216.00148533000174,54465.206066160004 2023-02-18,12:16:39.000,49,11122880,-795,0,1676722598,12969.168682459996,216.02263271999982,54465.36676992001 2023-02-18,12:16:40.000,49,11122870,-795,0,1676722599,12969.141737220001,216.05082924000453,54465.35279568 2023-02-18,12:16:41.000,49,11122860,-795,0,1676722600,12969.155209839992,216.02968184999918,54465.16414344 2023-02-18,12:16:42.000,49,11122888,-795,0,1676722601,12969.188891389997,216.0719766300026,54465.34580856001 2023-02-18,12:16:43.000,49,11122900,-795,0,1676722602,12969.168682459996,216.05082924000453,54465.19907904001 2023-02-18,12:16:44.000,49,11122859,-795,0,1676722603,12969.148473529996,216.05082924000453,54465.23401464 2023-02-18,12:16:45.000,49,11122879,-795,0,1676722604,12969.249518179997,216.08607489000133,54465.38773128001 2023-02-18,12:16:46.000,49,11122850,-795,0,1676722605,12969.215836629992,216.0719766300026,54465.30388584 2023-02-18,12:16:47.000,49,11122898,-795,0,1676722606,12969.175418769992,216.0437801099979,54465.254976000004 2023-02-18,12:16:48.000,49,11122877,-795,0,1676722607,12969.175418769992,216.06492750000325,54465.26895024001 2023-02-18,12:16:49.000,49,11122869,-795,0,1676722608,12969.101319360001,216.0931240200007,54465.05234952001 2023-02-18,12:16:50.000,49,11122902,-795,0,1676722609,12969.108055669996,216.08607489000133,54465.15016920001 2023-02-18,12:16:51.000,49,11122927,-795,0,1676722610,12969.182155080001,216.0719766300026,54465.21305328 2023-02-18,12:16:52.000,49,11122905,-795,0,1676722611,12969.182155080001,216.1072222799994,54465.21305328 2023-02-18,12:16:53.000,49,11122882,-795,0,1676722612,12969.155209839992,216.11427140999876,54465.23401464 2023-02-18,12:16:54.000,49,11122835,-795,0,1676722613,12969.161946150001,216.1072222799994,54465.254976000004 2023-02-18,12:16:55.000,49,11122880,-795,0,1676722614,12969.229309249997,216.10017315000005,54465.35279568 2023-02-18,12:16:56.000,49,11122828,-795,0,1676722615,12969.229309249997,216.1072222799994,54465.30388584 2023-02-18,12:16:57.000,49,11122886,-795,0,1676722616,12969.209100319997,216.12132053999812,54465.24798888001 2023-02-18,12:16:58.000,49,11122840,-795,0,1676722617,12969.155209839992,216.14951706000284,54465.21305328 2023-02-18,12:16:59.000,49,11122874,-795,0,1676722618,12969.148473529996,216.12132053999812,54465.157156320005 2023-02-18,12:17:00.000,49,11122878,-795,0,1676722619,12969.175418769992,216.14951706000284,54465.26196312 2023-02-18,12:17:01.000,49,11122806,-795,0,1676722620,12969.269727109997,216.12836967000476,54465.2899116 2023-02-18,12:17:02.000,49,11122899,-795,0,1676722621,12969.215836629992,216.1565661900022,54465.24798888001 2023-02-18,12:17:03.000,49,11122837,-795,0,1676722622,12969.202364010001,216.16361532000155,54465.26895024001 2023-02-18,12:17:04.000,49,11122808,-795,0,1676722623,12969.262990800002,216.14246793000348,54465.254976000004 2023-02-18,12:17:05.000,49,11122872,-795,0,1676722624,12969.262990800002,216.19886096999835,54465.24798888001 2023-02-18,12:17:06.000,49,11122919,-795,0,1676722625,12969.229309249997,216.18476270999963,54465.28292448 2023-02-18,12:17:07.000,49,11122894,-795,0,1676722626,12969.249518179997,216.1706644500009,54465.23401464 2023-02-18,12:17:08.000,49,11122840,-795,0,1676722627,12969.276463419992,216.2200083600037,54465.2899116 2023-02-18,12:17:09.000,49,11122882,-795,0,1676722628,12969.289936039997,216.2059100999977,54465.324847200005 2023-02-18,12:17:10.000,49,11122842,-795,0,1676722629,12969.357299139992,216.1706644500009,54465.47856384 2023-02-18,12:17:21.000,49,11122841,-795,0,1676722640,12969.444871170002,216.27640139999858,54465.422666880004 2023-02-18,12:17:22.000,49,11122881,-795,0,1676722641,12969.390980689997,216.3045979200033,54465.35279568 2023-02-18,12:17:23.000,49,11122895,-795,0,1676722642,12969.431398549998,216.29049966000457,54465.26895024001 2023-02-18,12:17:24.000,49,11122823,-795,0,1676722643,12969.384244380002,216.318696180002,54465.26196312 2023-02-18,12:17:25.000,49,11122856,-795,0,1676722644,12969.370771759997,216.33279444000073,54465.19907904001 2023-02-18,12:17:26.000,49,11122854,-795,0,1676722645,12969.471816409998,216.36099095999816,54465.422666880004 2023-02-18,12:17:27.000,49,11122885,-795,0,1676722646,12969.485289030003,216.34689269999944,54465.38074416 2023-02-18,12:17:28.000,49,11122840,-795,0,1676722647,12969.417925929993,216.36099095999816,54465.30388584 2023-02-18,12:17:29.000,49,11122791,-795,0,1676722648,12969.458343789993,216.33279444000073,54465.23401464 2023-02-18,12:17:30.000,49,11122849,-795,0,1676722649,12969.417925929993,216.3539418299988,54465.15016920001 2023-02-18,12:17:31.000,49,11122876,-795,0,1676722650,12969.465080100003,216.33984357000008,54465.324847200005 2023-02-18,12:17:32.000,49,11122860,-795,0,1676722651,12969.411189619997,216.3680400900048,54465.29689872001 2023-02-18,12:17:33.000,49,11122915,-795,0,1676722652,12969.370771759997,216.3680400900048,54465.157156320005 2023-02-18,12:17:34.000,49,11122835,-795,0,1676722653,12969.431398549998,216.38213835000352,54465.2899116 2023-02-18,12:17:35.000,49,11122869,-795,0,1676722654,12969.471816409998,216.36099095999816,54465.38074416 2023-02-18,12:17:36.000,49,11122851,-795,0,1676722655,12969.451607479998,216.4032857400016,54465.30388584 2023-02-18,12:17:37.000,49,11122901,-795,0,1676722656,12969.485289030003,216.38213835000352,54465.275937360006 2023-02-18,12:17:38.000,49,11122876,-795,0,1676722657,12969.404453310002,216.37508922000416,54465.22004040001 2023-02-18,12:17:39.000,49,11122879,-795,0,1676722658,12969.350562829997,216.3539418299988,54465.19209192 2023-02-18,12:17:40.000,49,11122871,-795,0,1676722659,12969.384244380002,216.41033487000095,54465.28292448 2023-02-18,12:17:41.000,49,11122898,-795,0,1676722660,12969.424662240002,216.3680400900048,54465.373757040004 2023-02-18,12:17:42.000,49,11122851,-795,0,1676722661,12969.451607479998,216.42443312999967,54465.324847200005 2023-02-18,12:17:43.000,49,11122853,-795,0,1676722662,12969.350562829997,216.4032857400016,54465.12920784001 2023-02-18,12:17:44.000,49,11122817,-795,0,1676722663,12969.417925929993,216.42443312999967,54465.373757040004 2023-02-18,12:17:45.000,49,11122846,-795,0,1676722664,12969.444871170002,216.44558051999775,54465.33183432 2023-02-18,12:17:46.000,49,11122848,-795,0,1676722665,12969.424662240002,216.42443312999967,54465.373757040004 2023-02-18,12:17:47.000,49,11122834,-795,0,1676722666,12969.451607479998,216.43148225999903,54465.24798888001 2023-02-18,12:17:48.000,49,11122848,-795,0,1676722667,12969.438134859993,216.4032857400016,54465.33183432 2023-02-18,12:17:49.000,49,11122882,-795,0,1676722668,12969.559388439993,216.4385313899984,54465.52747368 2023-02-18,12:17:50.000,49,11122878,-795,0,1676722669,12969.498761649993,216.4385313899984,54465.52048656 2023-02-18,12:17:51.000,49,11122923,-795,0,1676722670,12969.505497959988,216.4173840000003,54465.55542216001 2023-02-18,12:17:52.000,49,11122823,-795,0,1676722671,12969.485289030003,216.4385313899984,54465.46458960001 2023-02-18,12:17:53.000,49,11122876,-795,0,1676722672,12969.458343789993,216.44558051999775,54465.30388584 2023-02-18,12:17:54.000,49,11122820,-795,0,1676722673,12969.458343789993,216.45967878000374,54465.254976000004 2023-02-18,12:17:55.000,49,11122841,-795,0,1676722674,12969.505497959988,216.4385313899984,54465.324847200005 2023-02-18,12:17:56.000,49,11122881,-795,0,1676722675,12969.498761649993,216.4173840000003,54465.43664112001 2023-02-18,12:17:57.000,49,11122891,-795,0,1676722676,12969.518970579993,216.4385313899984,54465.33882144 2023-02-18,12:17:58.000,49,11122904,-795,0,1676722677,12969.471816409998,216.47377704000246,54465.324847200005 2023-02-18,12:17:59.000,49,11122920,-795,0,1676722678,12969.552652129998,216.45262965000438,54465.45061536 2023-02-18,12:18:00.000,49,11122886,-795,0,1676722679,12969.451607479998,216.49492443000054,54465.31087296 2023-02-18,12:18:01.000,49,11122903,-795,0,1676722680,12969.485289030003,216.45967878000374,54465.31087296 2023-02-18,12:18:02.000,49,11122888,-795,0,1676722681,12969.485289030003,216.48082617000182,54465.33882144 2023-02-18,12:18:03.000,49,11122868,-795,0,1676722682,12969.485289030003,216.43148225999903,54465.24100176 2023-02-18,12:18:04.000,49,11122855,-795,0,1676722683,12969.485289030003,216.4385313899984,54465.31087296 2023-02-18,12:18:05.000,49,11122917,-795,0,1676722684,12969.532443199998,216.4667279100031,54465.429654 2023-02-18,12:18:06.000,49,11122872,-795,0,1676722685,12969.498761649993,216.4667279100031,54465.43664112001 2023-02-18,12:18:07.000,49,11122898,-795,0,1676722686,12969.525706889988,216.45967878000374,54465.41567976001 2023-02-18,12:18:08.000,49,11122840,-795,0,1676722687,12969.458343789993,216.49492443000054,54465.22004040001 2023-02-18,12:18:09.000,49,11122829,-795,0,1676722688,12969.444871170002,216.47377704000246,54465.23401464 2023-02-18,12:18:10.000,49,11122937,-795,0,1676722689,12969.451607479998,216.44558051999775,54465.31087296 2023-02-18,12:18:11.000,49,11122864,-795,0,1676722690,12969.431398549998,216.45967878000374,54465.227027520006 2023-02-18,12:18:12.000,49,11122896,-795,0,1676722691,12969.444871170002,216.45262965000438,54465.29689872001 2023-02-18,12:18:13.000,49,11122895,-795,0,1676722692,12969.444871170002,216.4667279100031,54465.1851048 2023-02-18,12:18:14.000,49,11122916,-795,0,1676722693,12969.444871170002,216.44558051999775,54465.16414344 2023-02-18,12:18:15.000,49,11122883,-795,0,1676722694,12969.498761649993,216.44558051999775,54465.28292448 2023-02-18,12:18:16.000,49,11122836,-795,0,1676722695,12969.438134859993,216.45967878000374,54465.22004040001 2023-02-18,12:18:17.000,49,11122844,-795,0,1676722696,12969.289936039997,216.51607181999861,54465.108246480006 2023-02-18,12:18:18.000,49,11122865,-795,0,1676722697,12969.310144969997,216.47377704000246,54465.02440104 2023-02-18,12:18:19.000,49,11122895,-795,0,1676722698,12969.397716999993,216.45967878000374,54465.05234952001 2023-02-18,12:18:20.000,49,11122874,-795,0,1676722699,12969.397716999993,216.45262965000438,54465.23401464 2023-02-18,12:18:21.000,49,11122852,-795,0,1676722700,12969.431398549998,216.45967878000374,54465.24798888001 2023-02-18,12:18:22.000,49,11122878,-795,0,1676722701,12969.370771759997,216.44558051999775,54465.22004040001 2023-02-18,12:18:23.000,49,11122903,-795,0,1676722702,12969.364035450002,216.4173840000003,54465.12920784001 2023-02-18,12:18:24.000,49,11122840,-795,0,1676722703,12969.411189619997,216.4385313899984,54465.227027520006 2023-02-18,12:18:25.000,49,11122909,-795,0,1676722704,12969.384244380002,216.49492443000054,54465.1152336 2023-02-18,12:18:26.000,49,11122866,-795,0,1676722705,12969.377508069992,216.44558051999775,54465.1851048 2023-02-18,12:18:27.000,49,11122863,-795,0,1676722706,12969.310144969997,216.5019735599999,54465.03138816001 2023-02-18,12:18:28.000,49,11122878,-795,0,1676722707,12969.296672349992,216.45967878000374,54465.08029800001 2023-02-18,12:18:29.000,49,11122891,-795,0,1676722708,12969.390980689997,216.48082617000182,54465.254976000004 2023-02-18,12:18:30.000,49,11122921,-795,0,1676722709,12969.431398549998,216.45967878000374,54465.33882144 2023-02-18,12:18:31.000,49,11122905,-795,0,1676722710,12969.424662240002,216.4667279100031,54465.2899116 2023-02-18,12:18:32.000,49,11122858,-795,0,1676722711,12969.377508069992,216.47377704000246,54465.31786008001 2023-02-18,12:18:33.000,49,11122904,-795,0,1676722712,12969.296672349992,216.4667279100031,54465.17811768001 2023-02-18,12:18:34.000,49,11122847,-795,0,1676722713,12969.289936039997,216.48082617000182,54465.1851048 2023-02-18,12:18:35.000,49,11122910,-795,0,1676722714,12969.343826520002,216.51607181999861,54465.2899116 2023-02-18,12:18:36.000,49,11122918,-795,0,1676722715,12969.316881279992,216.52312094999797,54465.26196312 2023-02-18,12:18:37.000,49,11122862,-795,0,1676722716,12969.262990800002,216.50902268999926,54465.1851048 2023-02-18,12:18:38.000,49,11122868,-795,0,1676722717,12969.242781870002,216.50902268999926,54465.26196312 2023-02-18,12:18:39.000,49,11122886,-795,0,1676722718,12969.283199730002,216.52312094999797,54465.29689872001 2023-02-18,12:18:40.000,49,11122884,-795,0,1676722719,12969.262990800002,216.53721921000397,54465.31786008001 2023-02-18,12:18:41.000,49,11122843,-795,0,1676722720,12969.242781870002,216.53721921000397,54465.19209192 2023-02-18,12:18:42.000,49,11122900,-795,0,1676722721,12969.242781870002,216.52312094999797,54465.17811768001 2023-02-18,12:18:43.000,49,11122848,-795,0,1676722722,12969.202364010001,216.5301700800046,54465.1152336 2023-02-18,12:18:44.000,49,11122927,-795,0,1676722723,12969.195627699992,216.55836660000205,54465.13619496 2023-02-18,12:18:45.000,49,11122875,-795,0,1676722724,12969.209100319997,216.57246486000076,54465.26196312 2023-02-18,12:18:46.000,49,11122905,-795,0,1676722725,12969.215836629992,216.54426834000333,54465.26895024001 2023-02-18,12:18:47.000,49,11122864,-795,0,1676722726,12969.256254489992,216.57951399000012,54465.2899116 2023-02-18,12:18:48.000,49,11122848,-795,0,1676722727,12969.195627699992,216.57951399000012,54465.206066160004 2023-02-18,12:18:49.000,49,11122861,-795,0,1676722728,12969.108055669996,216.53721921000397,54465.02440104 2023-02-18,12:18:50.000,49,11122800,-795,0,1676722729,12969.04069257,216.54426834000333,54465.03138816001 2023-02-18,12:18:51.000,49,11122880,-795,0,1676722730,12969.101319360001,216.55836660000205,54465.08029800001 2023-02-18,12:18:52.000,49,11122873,-795,0,1676722731,12969.054165189991,216.54426834000333,54465.07331088 2023-02-18,12:18:53.000,49,11122938,-795,0,1676722732,12969.007011019996,216.51607181999861,54464.940555600006 2023-02-18,12:18:54.000,49,11122858,-795,0,1676722733,12969.02048364,216.5301700800046,54464.989465440005 2023-02-18,12:18:55.000,49,11122837,-795,0,1676722734,12969.054165189991,216.53721921000397,54465.059336640006 2023-02-18,12:18:56.000,49,11122831,-795,0,1676722735,12969.033956259991,216.5301700800046,54465.00343968 2023-02-18,12:18:57.000,49,11122908,-795,0,1676722736,12968.986802089996,216.49492443000054,54464.90562 2023-02-18,12:18:58.000,49,11122846,-795,0,1676722737,12968.926175299996,216.53721921000397,54464.891645760006 2023-02-18,12:18:59.000,49,11122865,-795,0,1676722738,12968.993538399991,216.5301700800046,54464.82876168 2023-02-18,12:19:00.000,49,11122840,-795,0,1676722739,12969.007011019996,216.5513174700027,54464.9754912 2023-02-18,12:19:01.000,49,11122841,-795,0,1676722740,12969.007011019996,216.53721921000397,54465.01741392 2023-02-18,12:19:02.000,49,11122881,-795,0,1676722741,12968.95985685,216.55836660000205,54464.87767152 2023-02-18,12:19:03.000,49,11122872,-795,0,1676722742,12968.993538399991,216.57951399000012,54464.891645760006 2023-02-18,12:19:04.000,49,11122822,-795,0,1676722743,12969.007011019996,216.55836660000205,54464.95452984 2023-02-18,12:19:05.000,49,11122901,-795,0,1676722744,12968.986802089996,216.58656311999948,54464.85671016 2023-02-18,12:19:06.000,49,11122869,-795,0,1676722745,12968.986802089996,216.55836660000205,54464.84273592001 2023-02-18,12:19:07.000,49,11122910,-795,0,1676722746,12968.926175299996,216.58656311999948,54464.70998064 2023-02-18,12:19:08.000,49,11122855,-795,0,1676722747,12968.89923006,216.60771051000484,54464.751903360004 2023-02-18,12:19:09.000,49,11122826,-795,0,1676722748,12969.027219949996,216.6006613799982,54464.89863288 2023-02-18,12:19:10.000,49,11122852,-795,0,1676722749,12969.027219949996,216.63590703000227,54465.05234952001 2023-02-18,12:19:11.000,49,11122900,-795,0,1676722750,12969.054165189991,216.62180877000355,54465.03138816001 2023-02-18,12:19:12.000,49,11122864,-795,0,1676722751,12969.04069257,216.6288579000029,54465.038375280004 2023-02-18,12:19:13.000,49,11122888,-795,0,1676722752,12968.97332946999,216.650005290001,54464.8008132 2023-02-18,12:19:14.000,49,11122892,-795,0,1676722753,12968.95985685,216.65705442000035,54464.89863288 2023-02-18,12:19:15.000,49,11122833,-795,0,1676722754,12969.00027471,216.67115267999907,54464.88465864001 2023-02-18,12:19:16.000,49,11122887,-795,0,1676722755,12969.067637809996,216.67820180999843,54465.01741392 2023-02-18,12:19:17.000,49,11122831,-795,0,1676722756,12969.00027471,216.762791369998,54464.92658136 2023-02-18,12:19:18.000,49,11122879,-795,0,1676722757,12968.89249374999,216.8121352800008,54464.89863288 2023-02-18,12:19:19.000,49,11122829,-795,0,1676722758,12968.966593159996,216.75574223999865,54464.90562 2023-02-18,12:19:20.000,49,11122855,-795,0,1676722759,12969.0609015,216.79098789000273,54465.038375280004 2023-02-18,12:19:21.000,49,11122814,-795,0,1676722760,12969.047428879996,216.83328266999888,54464.96151696001 2023-02-18,12:19:22.000,49,11122898,-795,0,1676722761,12969.067637809996,216.79098789000273,54465.01042680001 2023-02-18,12:19:23.000,49,11122888,-795,0,1676722762,12969.047428879996,216.83328266999888,54464.85671016 2023-02-18,12:19:24.000,49,11122882,-795,0,1676722763,12969.00027471,216.84033179999824,54464.90562 2023-02-18,12:19:25.000,49,11122938,-795,0,1676722764,12969.081110430001,216.8967248400004,54465.09427224 2023-02-18,12:19:26.000,49,11122852,-795,0,1676722765,12969.081110430001,216.83328266999888,54465.0453624 2023-02-18,12:19:27.000,49,11122891,-795,0,1676722766,12969.094583049991,216.8967248400004,54465.059336640006 2023-02-18,12:19:28.000,49,11122813,-795,0,1676722767,12969.0609015,216.90377396999975,54464.84972304 2023-02-18,12:19:29.000,49,11122858,-795,0,1676722768,12969.047428879996,216.93197049000446,54464.93356848001 2023-02-18,12:19:30.000,49,11122828,-795,0,1676722769,12969.054165189991,216.90377396999975,54464.88465864001 2023-02-18,12:19:31.000,49,11122902,-795,0,1676722770,12969.033956259991,216.93197049000446,54464.88465864001 2023-02-18,12:19:32.000,49,11122874,-795,0,1676722771,12969.047428879996,216.9601670100019,54464.86369728001 2023-02-18,12:19:33.000,49,11122858,-795,0,1676722772,12969.033956259991,216.95311788000254,54464.77985184 2023-02-18,12:19:34.000,49,11122832,-795,0,1676722773,12969.047428879996,216.94606875000318,54464.821774560005 2023-02-18,12:19:35.000,49,11122871,-795,0,1676722774,12969.094583049991,216.98131439999997,54464.96151696001 2023-02-18,12:19:36.000,49,11122877,-795,0,1676722775,12969.128264599996,217.00246178999805,54464.919594240004 2023-02-18,12:19:37.000,49,11122920,-795,0,1676722776,12969.094583049991,216.9954126599987,54464.76587760001 2023-02-18,12:19:38.000,49,11122869,-795,0,1676722777,12969.101319360001,217.03065831000276,54464.86369728001 2023-02-18,12:19:39.000,49,11122787,-795,0,1676722778,12969.081110430001,217.03770744000212,54464.723954880006 2023-02-18,12:19:40.000,49,11122876,-795,0,1676722779,12969.04069257,217.03770744000212,54464.64709656001 2023-02-18,12:19:41.000,49,11122890,-795,0,1676722780,12969.148473529996,217.04475657000148,54464.89863288 2023-02-18,12:19:42.000,49,11122875,-795,0,1676722781,12969.128264599996,217.09410048000427,54464.90562 2023-02-18,12:19:43.000,49,11122868,-795,0,1676722782,12969.087846739996,217.03770744000212,54464.76587760001 2023-02-18,12:19:44.000,49,11122832,-795,0,1676722783,12969.168682459996,217.11524787000235,54464.87767152 2023-02-18,12:19:45.000,49,11122904,-795,0,1676722784,12969.141737220001,217.11524787000235,54464.870684400004 2023-02-18,12:19:46.000,49,11122838,-795,0,1676722785,12969.188891389997,217.12934613000107,54464.89863288 2023-02-18,12:19:47.000,49,11122852,-795,0,1676722786,12969.141737220001,217.12934613000107,54464.76587760001 2023-02-18,12:19:48.000,49,11122896,-795,0,1676722787,12969.121528290001,217.1716409100045,54464.77985184 2023-02-18,12:19:49.000,49,11122877,-795,0,1676722788,12969.215836629992,217.18573917000322,54464.940555600006 2023-02-18,12:19:50.000,49,11122906,-795,0,1676722789,12969.188891389997,217.22098482,54465.01741392 2023-02-18,12:19:51.000,49,11122871,-795,0,1676722790,12969.262990800002,217.25623047000408,54465.1152336 2023-02-18,12:19:52.000,49,11122862,-795,0,1676722791,12969.262990800002,217.23508307999873,54465.01042680001 2023-02-18,12:19:53.000,49,11122883,-795,0,1676722792,12969.229309249997,217.2421322099981,54464.821774560005 2023-02-18,12:19:54.000,49,11122851,-795,0,1676722793,12969.236045559992,217.29147612000088,54464.85671016 2023-02-18,12:19:55.000,49,11122899,-795,0,1676722794,12969.289936039997,217.31967263999832,54465.01741392 2023-02-18,12:19:56.000,49,11122864,-795,0,1676722795,12969.310144969997,217.31262350999896,54465.01741392 2023-02-18,12:19:57.000,49,11122832,-795,0,1676722796,12969.323617590002,217.34786916000303,54464.989465440005 2023-02-18,12:19:58.000,49,11122864,-795,0,1676722797,12969.330353899997,217.31262350999896,54465.06632376 2023-02-18,12:19:59.000,49,11122896,-795,0,1676722798,12969.451607479998,217.39016393999918,54465.12222072 2023-02-18,12:20:00.000,49,11122869,-795,0,1676722799,12969.451607479998,217.42540959000326,54465.07331088 2023-02-18,12:20:01.000,49,11122891,-795,0,1676722800,12969.451607479998,217.47475349999877,54465.09427224 2023-02-18,12:20:02.000,49,11122879,-795,0,1676722801,12969.471816409998,217.48885176000476,54465.07331088 2023-02-18,12:20:03.000,49,11122881,-795,0,1676722802,12969.404453310002,217.49590089000412,54464.96151696001 2023-02-18,12:20:04.000,49,11122912,-795,0,1676722803,12969.431398549998,217.49590089000412,54465.02440104 2023-02-18,12:20:05.000,49,11122924,-795,0,1676722804,12969.525706889988,217.50999915000284,54465.157156320005 2023-02-18,12:20:06.000,49,11122890,-795,0,1676722805,12969.525706889988,217.5663921899977,54465.227027520006 2023-02-18,12:20:07.000,49,11122873,-795,0,1676722806,12969.532443199998,217.5804904500037,54465.14318208 2023-02-18,12:20:08.000,49,11122874,-795,0,1676722807,12969.485289030003,217.60868697000114,54465.03138816001 2023-02-18,12:20:09.000,49,11122812,-795,0,1676722808,12969.465080100003,217.6650800100033,54464.96151696001 2023-02-18,12:20:10.000,49,11122868,-795,0,1676722809,12969.559388439993,217.679178270002,54465.087285120004 2023-02-18,12:20:11.000,49,11122893,-795,0,1676722810,12969.599806299993,217.67212914000265,54465.1152336 2023-02-18,12:20:12.000,49,11122873,-795,0,1676722811,12969.626751539989,217.67212914000265,54465.06632376 2023-02-18,12:20:13.000,49,11122863,-795,0,1676722812,12969.626751539989,217.74262044000352,54465.01741392 2023-02-18,12:20:14.000,49,11122886,-795,0,1676722813,12969.633487849998,217.7285221800048,54464.98247832001 2023-02-18,12:20:15.000,49,11122839,-795,0,1676722814,12969.707587259989,217.75671870000224,54465.06632376 2023-02-18,12:20:16.000,49,11122857,-795,0,1676722815,12969.761477739994,217.77081696000096,54465.087285120004 2023-02-18,12:20:17.000,49,11122964,-795,0,1676722816,12969.727796189989,217.82016087000375,54465.07331088 2023-02-18,12:20:18.000,49,11122863,-795,0,1676722817,12969.76821404999,217.7990134799984,54465.0453624 2023-02-18,12:20:19.000,49,11122845,-795,0,1676722818,12969.734532499999,217.77081696000096,54464.64010944 2023-02-18,12:20:20.000,49,11122891,-795,0,1676722819,12969.714323569999,217.83425913000247,54464.89863288 2023-02-18,12:20:21.000,49,11122887,-795,0,1676722820,12969.95683073,217.7990134799984,54465.10125936001 2023-02-18,12:20:22.000,49,11122865,-795,0,1676722821,12970.01072120999,217.80606260999775,54465.157156320005 2023-02-18,12:20:23.000,49,11122873,-795,0,1676722822,12969.97703966,217.8272100000031,54465.08029800001 2023-02-18,12:20:24.000,49,11122869,-795,0,1676722823,12970.03766645,217.79196434999903,54465.16414344 2023-02-18,12:20:25.000,49,11122936,-795,0,1676722824,12970.064611689995,217.8131117400044,54465.1152336 2023-02-18,12:20:26.000,49,11122857,-795,0,1676722825,12970.125238479995,217.79196434999903,54465.09427224 2023-02-18,12:20:27.000,49,11122885,-715,0,1676722826,12970.09155692999,217.8272100000031,54464.940555600006 2023-02-18,12:20:28.000,49,11122830,-795,0,1676722827,12970.145447409996,217.77786609000032,54464.99645256 2023-02-18,12:20:29.000,49,11122843,-795,0,1676722828,12970.246492059996,217.8624556499999,54465.19209192 2023-02-18,12:20:30.000,49,11122908,-795,0,1676722829,12970.313855159991,217.77081696000096,54465.24100176 2023-02-18,12:20:31.000,49,11122879,-795,0,1676722830,12970.293646229991,217.7990134799984,54465.12222072 2023-02-18,12:20:32.000,49,11122822,-795,0,1676722831,12970.374481949992,217.77786609000032,54465.36676992001 2023-02-18,12:20:33.000,49,11122877,-795,0,1676722832,12970.354273019992,217.79196434999903,54465.17113056 2023-02-18,12:20:34.000,49,11122833,-795,0,1676722833,12970.394690879992,217.77081696000096,54465.22004040001 2023-02-18,12:20:35.000,49,11122904,-795,0,1676722834,12970.495735529992,217.77081696000096,54465.31786008001 2023-02-18,12:20:36.000,49,11122872,-795,0,1676722835,12970.495735529992,217.74966957000288,54465.422666880004 2023-02-18,12:20:37.000,49,11122920,-795,0,1676722836,12970.522680770002,217.77081696000096,54465.31786008001 2023-02-18,12:20:38.000,49,11122844,-795,0,1676722837,12970.542889700002,217.73557131000416,54465.33183432 2023-02-18,12:20:39.000,49,11122935,-795,0,1676722838,12970.657406969993,217.69327653000073,54465.54843504 2023-02-18,12:20:40.000,49,11122875,-795,0,1676722839,12970.670879589998,217.7144239199988,54465.51349944001 2023-02-18,12:20:41.000,49,11122842,-795,0,1676722840,12970.670879589998,217.7144239199988,54465.41567976001 2023-02-18,12:20:42.000,49,11122888,-795,0,1676722841,12970.650670659998,217.6157361000005,54465.36676992001 2023-02-18,12:20:43.000,49,11122852,-795,0,1676722842,12970.677615899993,217.63688348999858,54465.36676992001 2023-02-18,12:20:44.000,49,11122895,-795,0,1676722843,12970.744978999988,217.60868697000114,54465.38074416 2023-02-18,12:20:45.000,49,11122889,-795,0,1676722844,12970.798869479993,217.63688348999858,54465.52048656 2023-02-18,12:20:46.000,49,11122863,-795,0,1676722845,12970.879705199994,217.552293929999,54465.59734488 2023-02-18,12:20:47.000,49,11122896,-795,0,1676722846,12970.926859369989,217.5170482800022,54465.492538080005 2023-02-18,12:20:48.000,49,11122831,-795,0,1676722847,12970.872968889998,217.4677043699994,54465.31786008001 2023-02-18,12:20:49.000,49,11122870,-795,0,1676722848,12970.933595679999,217.4042621999979,54465.429654 2023-02-18,12:20:50.000,49,11122850,-795,0,1676722849,12970.953804609999,217.39016393999918,54465.40869264 2023-02-18,12:20:51.000,49,11122839,-795,0,1676722850,12970.933595679999,217.32672176999768,54465.443628240006 2023-02-18,12:20:52.000,49,11122841,-795,0,1676722851,12970.920123059994,217.23508307999873,54465.34580856001 2023-02-18,12:20:53.000,49,11122867,-795,0,1676722852,12970.906650439989,217.19983743000193,54465.28292448 2023-02-18,12:20:54.000,49,11122872,-795,0,1676722853,12970.960540919994,217.12934613000107,54465.24798888001 2023-02-18,12:20:55.000,49,11122888,-795,0,1676722854,12970.980749849994,217.09410048000427,54465.35279568 2023-02-18,12:20:56.000,49,11122849,-795,0,1676722855,12970.974013539999,217.00246178999805,54465.35279568 2023-02-18,12:20:57.000,49,11122910,-795,0,1676722856,12970.893177819999,216.96721614000126,54465.275937360006 2023-02-18,12:20:58.000,49,11122835,-795,0,1676722857,12970.960540919994,216.90377396999975,54465.33183432 2023-02-18,12:20:59.000,49,11122840,-795,0,1676722858,12970.947068299989,216.85443006000423,54465.19209192 2023-02-18,12:21:00.000,49,11122888,-795,0,1676722859,12970.953804609999,216.84738093000487,54465.17811768001 2023-02-18,12:21:01.000,49,11122833,-795,0,1676722860,12970.974013539999,216.79098789000273,54465.33882144 2023-02-18,12:21:02.000,49,11122869,-795,0,1676722861,12970.974013539999,216.762791369998,54465.33183432 2023-02-18,12:21:03.000,49,11122860,-795,0,1676722862,12970.899914129994,216.7134474600025,54465.24798888001 2023-02-18,12:21:04.000,49,11122931,-795,0,1676722863,12970.933595679999,216.63590703000227,54465.3597828 2023-02-18,12:21:05.000,49,11122888,-795,0,1676722864,12970.913386749999,216.62180877000355,54465.34580856001 2023-02-18,12:21:06.000,49,11122898,-795,0,1676722865,12970.886441509989,216.55836660000205,54465.31786008001 2023-02-18,12:21:07.000,49,11122866,-795,0,1676722866,12970.792133169998,216.57246486000076,54465.22004040001 2023-02-18,12:21:08.000,49,11122896,-795,0,1676722867,12970.798869479993,216.52312094999797,54465.1851048 2023-02-18,12:21:09.000,49,11122833,-795,0,1676722868,12970.825814719989,216.49492443000054,54465.34580856001 2023-02-18,12:21:10.000,49,11122882,-795,0,1676722869,12970.751715309998,216.45262965000438,54465.23401464 2023-02-18,12:21:11.000,49,11122843,-795,0,1676722870,12970.771924239998,216.4667279100031,54465.3597828 2023-02-18,12:21:12.000,49,11122867,-795,0,1676722871,12970.758451619993,216.45967878000374,54465.29689872001 2023-02-18,12:21:13.000,49,11122898,-795,0,1676722872,12970.664143280002,216.47377704000246,54465.08029800001 2023-02-18,12:21:14.000,49,11122885,-795,0,1676722873,12970.664143280002,216.4173840000003,54465.24798888001 2023-02-18,12:21:15.000,49,11122896,-795,0,1676722874,12970.684352210003,216.3680400900048,54465.373757040004 2023-02-18,12:21:16.000,49,11122891,-795,0,1676722875,12970.596780179992,216.39623661000223,54465.24100176 2023-02-18,12:21:17.000,49,11122907,-795,0,1676722876,12970.556362319992,216.38213835000352,54465.30388584 2023-02-18,12:21:18.000,49,11122859,-795,0,1676722877,12970.563098630002,216.33279444000073,54465.31786008001 2023-02-18,12:21:19.000,49,11122895,-795,0,1676722878,12970.549626009997,216.32574531000137,54465.373757040004 2023-02-18,12:21:20.000,49,11122839,-795,0,1676722879,12970.468790289997,216.28345052999794,54465.24798888001 2023-02-18,12:21:21.000,49,11122838,-795,0,1676722880,12970.381218260001,216.2552540100005,54465.06632376 2023-02-18,12:21:22.000,49,11122866,-795,0,1676722881,12970.435108739992,216.26230313999986,54465.31087296 2023-02-18,12:21:23.000,49,11122895,-795,0,1676722882,12970.340800400001,216.18476270999963,54465.1152336 2023-02-18,12:21:24.000,49,11122862,-795,0,1676722883,12970.361009330001,216.18476270999963,54465.157156320005 2023-02-18,12:21:25.000,49,11122893,-795,0,1676722884,12970.354273019992,216.17771358000027,54465.373757040004 2023-02-18,12:21:26.000,49,11122910,-795,0,1676722885,12970.387954569997,216.14951706000284,54465.275937360006 2023-02-18,12:21:27.000,49,11122893,-795,0,1676722886,12970.307118849996,216.14951706000284,54465.29689872001 2023-02-18,12:21:28.000,49,11122883,-795,0,1676722887,12970.293646229991,216.07902576000197,54465.16414344 2023-02-18,12:21:29.000,49,11122893,-795,0,1676722888,12970.19933789,216.11427140999876,54465.08029800001 2023-02-18,12:21:30.000,49,11122886,-795,0,1676722889,12970.17239264999,216.06492750000325,54465.0453624 2023-02-18,12:21:31.000,49,11122908,-795,0,1676722890,12970.19933789,216.0931240200007,54465.157156320005 2023-02-18,12:21:32.000,49,11122856,-795,0,1676722891,12970.165656339996,216.05082924000453,54465.13619496 2023-02-18,12:21:33.000,49,11122890,-795,0,1676722892,12970.07134799999,216.02968184999918,54464.86369728001 2023-02-18,12:21:34.000,49,11122860,-795,0,1676722893,12970.105029549995,216.00148533000174,54464.95452984 2023-02-18,12:21:35.000,49,11122853,-795,0,1676722894,12970.084820619995,216.01558359000046,54465.0453624 2023-02-18,12:21:36.000,49,11122852,-795,0,1676722895,12970.125238479995,216.01558359000046,54464.989465440005 2023-02-18,12:21:37.000,49,11122859,-795,0,1676722896,12970.05787538,216.02968184999918,54464.94754272 2023-02-18,12:21:38.000,49,11122834,-795,0,1676722897,12969.95683073,216.01558359000046,54464.79382608001 2023-02-18,12:21:39.000,49,11122837,-795,0,1676722898,12969.97703966,216.00148533000174,54464.76587760001 2023-02-18,12:21:40.000,49,11122887,-795,0,1676722899,12969.983775969995,215.98738707000302,54464.94754272 2023-02-18,12:21:41.000,49,11122841,-795,0,1676722900,12969.943358109995,216.00148533000174,54464.86369728001 2023-02-18,12:21:42.000,49,11122881,-795,0,1676722901,12969.902940249995,215.96623967999767,54464.91260712001 2023-02-18,12:21:43.000,49,11122857,-795,0,1676722902,12969.902940249995,216.03673097999854,54464.86369728001 2023-02-18,12:21:44.000,49,11122878,-795,0,1676722903,12969.923149179995,216.0437801099979,54465.01042680001 2023-02-18,12:21:45.000,49,11122886,-795,0,1676722904,12969.84904976999,216.03673097999854,54464.88465864001 2023-02-18,12:21:46.000,49,11122851,-795,0,1676722905,12969.84904976999,216.0085344600011,54464.88465864001 2023-02-18,12:21:47.000,49,11122837,-795,0,1676722906,12969.78842297999,216.0085344600011,54464.76587760001 2023-02-18,12:21:48.000,49,11122872,-795,0,1676722907,12969.781686669994,216.01558359000046,54464.821774560005 2023-02-18,12:21:49.000,49,11122885,-795,0,1676722908,12969.85578608,216.01558359000046,54464.95452984 2023-02-18,12:21:50.000,49,11122864,-795,0,1676722909,12969.82884083999,216.03673097999854,54464.98247832001 2023-02-18,12:21:51.000,49,11122906,-795,0,1676722910,12969.754741429999,215.98738707000302,54464.96850408 2023-02-18,12:21:52.000,49,11122808,-795,0,1676722911,12969.761477739994,216.0085344600011,54464.92658136 2023-02-18,12:21:53.000,49,11122877,-795,0,1676722912,12969.700850949994,216.03673097999854,54464.77985184 2023-02-18,12:21:54.000,49,11122917,-795,0,1676722913,12969.700850949994,216.0085344600011,54464.84273592001 2023-02-18,12:21:55.000,49,11122850,-795,0,1676722914,12969.714323569999,215.98033794000366,54464.90562 2023-02-18,12:21:56.000,49,11122879,-795,0,1676722915,12969.76821404999,215.9591905499983,54464.93356848001 2023-02-18,12:21:57.000,49,11122898,-795,0,1676722916,12969.721059879994,215.9732888100043,54464.84273592001 2023-02-18,12:21:58.000,49,11122901,-795,0,1676722917,12969.727796189989,215.9591905499983,54464.82876168 2023-02-18,12:21:59.000,49,11122894,-795,0,1676722918,12969.74800511999,215.93099403000087,54464.940555600006 2023-02-18,12:22:00.000,49,11122820,-795,0,1676722919,12969.781686669994,215.9450922899996,54464.84972304 2023-02-18,12:22:01.000,49,11122869,-795,0,1676722920,12969.680642019994,215.93099403000087,54464.89863288 2023-02-18,12:22:02.000,49,11122904,-795,0,1676722921,12969.694114639999,215.9450922899996,54464.84972304 2023-02-18,12:22:03.000,49,11122852,-795,0,1676722922,12969.620015229993,215.96623967999767,54464.70998064 2023-02-18,12:22:04.000,49,11122854,-795,0,1676722923,12969.640224159994,216.00148533000174,54464.751903360004 2023-02-18,12:22:05.000,49,11122859,-795,0,1676722924,12969.680642019994,216.01558359000046,54464.86369728001 2023-02-18,12:22:06.000,49,11122915,-795,0,1676722925,12969.700850949994,215.99443620000238,54464.85671016 2023-02-18,12:22:07.000,49,11122856,-795,0,1676722926,12969.646960469989,216.0437801099979,54464.84972304 2023-02-18,12:22:08.000,49,11122910,-795,0,1676722927,12969.599806299993,215.99443620000238,54464.751903360004 2023-02-18,12:22:09.000,49,11122828,-795,0,1676722928,12969.599806299993,216.01558359000046,54464.77985184 2023-02-18,12:22:10.000,49,11122855,-795,0,1676722929,12969.599806299993,216.0578783700039,54464.723954880006 2023-02-18,12:22:11.000,49,11122906,-795,0,1676722930,12969.593069989998,216.06492750000325,54464.79382608001 2023-02-18,12:22:12.000,49,11122899,-795,0,1676722931,12969.606542609989,216.10017315000005,54464.821774560005 2023-02-18,12:22:13.000,49,11122897,-795,0,1676722932,12969.579597369993,216.08607489000133,54464.751903360004 2023-02-18,12:22:14.000,49,11122848,-795,0,1676722933,12969.572861059998,216.10017315000005,54464.730942 2023-02-18,12:22:15.000,49,11122857,-795,0,1676722934,12969.518970579993,216.1072222799994,54464.61216096 2023-02-18,12:22:16.000,49,11122874,-795,0,1676722935,12969.599806299993,216.11427140999876,54464.79382608001 2023-02-18,12:22:17.000,49,11122926,-795,0,1676722936,12969.579597369993,216.08607489000133,54464.730942 2023-02-18,12:22:18.000,49,11122845,-795,0,1676722937,12969.566124749988,216.10017315000005,54464.75889048 2023-02-18,12:22:19.000,49,11122886,-795,0,1676722938,12969.505497959988,216.08607489000133,54464.59818672001 2023-02-18,12:22:20.000,49,11122905,-795,0,1676722939,12969.512234269998,216.12132053999812,54464.605173840006 2023-02-18,12:22:21.000,49,11122915,-795,0,1676722940,12969.586333679988,216.10017315000005,54464.76587760001 2023-02-18,12:22:22.000,49,11122904,-795,0,1676722941,12969.471816409998,216.12836967000476,54464.5213284 2023-02-18,12:22:23.000,49,11122862,-795,0,1676722942,12969.505497959988,216.12836967000476,54464.605173840006 2023-02-18,12:22:24.000,49,11122890,-795,0,1676722943,12969.552652129998,216.0931240200007,54464.71696776001 2023-02-18,12:22:25.000,49,11122781,-795,0,1676722944,12969.539179509993,216.1072222799994,54464.68203216 2023-02-18,12:22:26.000,49,11122884,-795,0,1676722945,12969.545915819988,216.13541880000412,54464.70998064 2023-02-18,12:22:27.000,49,11122964,-795,0,1676722946,12969.572861059998,216.08607489000133,54464.61216096 2023-02-18,12:22:28.000,49,11122870,-795,0,1676722947,12969.471816409998,216.1072222799994,54464.51434128 2023-02-18,12:22:29.000,49,11122842,-795,0,1676722948,12969.552652129998,216.08607489000133,54464.556264000006 2023-02-18,12:22:30.000,49,11122853,-795,0,1676722949,12969.492025339998,216.14246793000348,54464.54927688001 2023-02-18,12:22:31.000,49,11122928,-795,0,1676722950,12969.572861059998,216.16361532000155,54464.66805792 2023-02-18,12:22:32.000,49,11122888,-795,0,1676722951,12969.579597369993,216.14951706000284,54464.64010944 2023-02-18,12:22:33.000,49,11122861,-795,0,1676722952,12969.518970579993,216.14951706000284,54464.49337992 2023-02-18,12:22:34.000,49,11122870,-795,0,1676722953,12969.532443199998,216.1706644500009,54464.52831552001 2023-02-18,12:22:35.000,49,11122858,-795,0,1676722954,12969.539179509993,216.17771358000027,54464.63312232 2023-02-18,12:22:36.000,49,11122844,-795,0,1676722955,12969.532443199998,216.1706644500009,54464.63312232 2023-02-18,12:22:37.000,49,11122896,-795,0,1676722956,12969.559388439993,216.16361532000155,54464.556264000006 2023-02-18,12:22:38.000,49,11122900,-795,0,1676722957,12969.572861059998,216.1706644500009,54464.57722536001 2023-02-18,12:22:39.000,49,11122899,-795,0,1676722958,12969.620015229993,216.16361532000155,54464.63312232 2023-02-18,12:22:40.000,49,11122815,-795,0,1676722959,12969.552652129998,216.1072222799994,54464.68203216 2023-02-18,12:22:41.000,49,11122890,-795,0,1676722960,12969.593069989998,216.1565661900022,54464.605173840006 2023-02-18,12:22:42.000,49,11122935,-795,0,1676722961,12969.559388439993,216.1565661900022,54464.62613520001 2023-02-18,12:22:43.000,49,11122945,-795,0,1676722962,12969.539179509993,216.1565661900022,54464.50735416001 2023-02-18,12:22:44.000,49,11122823,-795,0,1676722963,12969.613278919998,216.21295923000434,54464.57722536001 2023-02-18,12:22:45.000,49,11122895,-795,0,1676722964,12969.626751539989,216.1706644500009,54464.61216096 2023-02-18,12:22:46.000,49,11122874,-795,0,1676722965,12969.646960469989,216.14951706000284,54464.730942 2023-02-18,12:22:47.000,49,11122875,-795,0,1676722966,12969.680642019994,216.14246793000348,54464.751903360004 2023-02-18,12:22:48.000,49,11122916,-795,0,1676722967,12969.572861059998,216.17771358000027,54464.556264000006 2023-02-18,12:22:49.000,49,11122806,-795,0,1676722968,12969.626751539989,216.17771358000027,54464.654083680005 2023-02-18,12:22:50.000,49,11122865,-795,0,1676722969,12969.646960469989,216.14246793000348,54464.654083680005 2023-02-18,12:22:51.000,49,11122865,-795,0,1676722970,12969.653696779998,216.1565661900022,54464.751903360004 2023-02-18,12:22:52.000,49,11122902,-795,0,1676722971,12969.714323569999,216.14246793000348,54464.821774560005 2023-02-18,12:22:53.000,49,11122853,-795,0,1676722972,12969.680642019994,216.17771358000027,54464.71696776001 2023-02-18,12:22:54.000,49,11122890,-795,0,1676722973,12969.694114639999,216.16361532000155,54464.730942 2023-02-18,12:22:55.000,49,11122915,-795,0,1676722974,12969.667169399989,216.1706644500009,54464.8357488 2023-02-18,12:22:56.000,49,11122837,-795,0,1676722975,12969.707587259989,216.17771358000027,54464.68901928 2023-02-18,12:22:57.000,49,11122835,-795,0,1676722976,12969.700850949994,216.21295923000434,54464.654083680005 2023-02-18,12:22:58.000,49,11122817,-795,0,1676722977,12969.673905709999,216.18476270999963,54464.57023824 2023-02-18,12:22:59.000,49,11122854,-795,0,1676722978,12969.646960469989,216.14951706000284,54464.556264000006 2023-02-18,12:23:00.000,49,11122861,-795,0,1676722979,12969.694114639999,216.17771358000027,54464.67504504001 2023-02-18,12:23:01.000,49,11122904,-795,0,1676722980,12969.734532499999,216.18476270999963,54464.77985184 2023-02-18,12:23:02.000,49,11122855,-795,0,1676722981,12969.721059879994,216.2059100999977,54464.70998064 2023-02-18,12:23:03.000,49,11122840,-795,0,1676722982,12969.687378329989,216.23410662000242,54464.64709656001 2023-02-18,12:23:04.000,49,11122858,-795,0,1676722983,12969.74800511999,216.22705749000306,54464.8008132 2023-02-18,12:23:05.000,49,11122931,-795,0,1676722984,12969.74800511999,216.22705749000306,54464.723954880006 2023-02-18,12:23:06.000,49,11122851,-795,0,1676722985,12969.774950359999,216.21295923000434,54464.730942 2023-02-18,12:23:07.000,49,11122863,-795,0,1676722986,12969.74800511999,216.2059100999977,54464.64010944 2023-02-18,12:23:08.000,49,11122866,-795,0,1676722987,12969.76821404999,216.191811839999,54464.64010944 2023-02-18,12:23:09.000,49,11122843,-795,0,1676722988,12969.822104529994,216.23410662000242,54464.85671016 2023-02-18,12:23:10.000,49,11122843,-795,0,1676722989,12969.822104529994,216.23410662000242,54464.82876168 2023-02-18,12:23:11.000,49,11122889,-795,0,1676722990,12969.83557715,216.23410662000242,54464.8357488 2023-02-18,12:23:12.000,49,11122794,-755,0,1676722991,12969.86925869999,216.27640139999858,54464.81478744001 2023-02-18,12:23:13.000,49,11122831,-795,0,1676722992,12969.87599501,216.22705749000306,54464.654083680005 2023-02-18,12:23:14.000,49,11122858,-795,0,1676722993,12969.87599501,216.24115575000178,54464.68203216 2023-02-18,12:23:15.000,49,11122864,-795,0,1676722994,12969.91641287,216.27640139999858,54464.821774560005 2023-02-18,12:23:16.000,49,11122906,-795,0,1676722995,12969.963567039995,216.24115575000178,54464.87767152 2023-02-18,12:23:17.000,49,11122907,-795,0,1676722996,12969.95683073,216.24820488000114,54464.891645760006 2023-02-18,12:23:18.000,49,11122837,-795,0,1676722997,12969.95009441999,216.27640139999858,54464.891645760006 2023-02-18,12:23:19.000,49,11122921,-795,0,1676722998,12970.03093013999,216.26935226999922,54465.0453624 2023-02-18,12:23:20.000,49,11122833,-795,0,1676722999,12970.024193829995,216.22705749000306,54464.94754272 2023-02-18,12:23:21.000,49,11122944,-795,0,1676723000,12970.01745752,216.26230313999986,54464.94754272 2023-02-18,12:23:22.000,49,11122933,-795,0,1676723001,12969.99051227999,216.24820488000114,54464.891645760006 2023-02-18,12:23:23.000,49,11122835,-795,0,1676723002,12969.89620394,216.191811839999,54464.584212480004 2023-02-18,12:23:24.000,49,11122889,-795,0,1676723003,12969.983775969995,216.22705749000306,54464.84972304 2023-02-18,12:23:25.000,49,11122924,-795,0,1676723004,12970.09155692999,216.17771358000027,54464.9754912 2023-02-18,12:23:26.000,49,11122888,-795,0,1676723005,12970.11176585999,216.22705749000306,54465.07331088 2023-02-18,12:23:27.000,49,11122893,-795,0,1676723006,12970.1387111,216.26935226999922,54465.03138816001 2023-02-18,12:23:28.000,49,11122810,-795,0,1676723007,12970.13197478999,216.2200083600037,54464.95452984 2023-02-18,12:23:29.000,49,11122895,-795,0,1676723008,12970.11850217,216.24820488000114,54464.821774560005 2023-02-18,12:23:30.000,49,11122857,-795,0,1676723009,12970.064611689995,216.26935226999922,54464.78683896 2023-02-18,12:23:31.000,49,11122887,-795,0,1676723010,12970.15892003,216.19886096999835,54465.0453624 2023-02-18,12:23:32.000,49,11122948,-795,0,1676723011,12970.1387111,216.26230313999986,54465.03138816001 2023-02-18,12:23:33.000,49,11122894,-795,0,1676723012,12970.125238479995,216.24820488000114,54465.00343968 2023-02-18,12:23:34.000,49,11122928,-795,0,1676723013,12970.145447409996,216.2552540100005,54464.85671016 2023-02-18,12:23:35.000,49,11122876,-795,0,1676723014,12970.185865269996,216.24115575000178,54465.087285120004 2023-02-18,12:23:36.000,49,11122785,-795,0,1676723015,12970.21954682,216.2552540100005,54464.940555600006 2023-02-18,12:23:37.000,49,11122856,-795,0,1676723016,12970.206074199996,216.21295923000434,54464.891645760006 2023-02-18,12:23:38.000,49,11122886,-795,0,1676723017,12970.145447409996,216.21295923000434,54464.751903360004 2023-02-18,12:23:39.000,49,11122896,-795,0,1676723018,12970.19933789,216.19886096999835,54464.71696776001 2023-02-18,12:23:40.000,49,11122845,-795,0,1676723019,12970.21954682,216.24820488000114,54464.86369728001 2023-02-18,12:23:41.000,49,11122858,-795,0,1676723020,12970.280173610001,216.2200083600037,54464.96151696001 2023-02-18,12:23:42.000,49,11122911,-795,0,1676723021,12970.246492059996,216.24820488000114,54464.87767152 2023-02-18,12:23:43.000,49,11122850,-795,0,1676723022,12970.273437299991,216.21295923000434,54464.821774560005 2023-02-18,12:23:44.000,49,11122756,-795,0,1676723023,12970.23975575,216.24820488000114,54464.68901928 2023-02-18,12:23:45.000,49,11122825,-795,0,1676723024,12970.307118849996,216.2059100999977,54464.81478744001 2023-02-18,12:23:46.000,49,11122842,-795,0,1676723025,12970.300382540001,216.22705749000306,54464.702993520004 2023-02-18,12:23:47.000,49,11122901,-795,0,1676723026,12970.293646229991,216.2059100999977,54464.84273592001 2023-02-18,12:23:48.000,49,11122905,-795,0,1676723027,12970.246492059996,216.2059100999977,54464.751903360004 2023-02-18,12:23:49.000,49,11122857,-795,0,1676723028,12970.313855159991,216.23410662000242,54464.84273592001 2023-02-18,12:23:50.000,49,11122886,-795,0,1676723029,12970.387954569997,216.24820488000114,54464.95452984 2023-02-18,12:23:51.000,49,11122831,-795,0,1676723030,12970.334064089991,216.18476270999963,54464.989465440005 2023-02-18,12:23:52.000,49,11122811,-795,0,1676723031,12970.374481949992,216.19886096999835,54464.93356848001 2023-02-18,12:23:53.000,49,11122884,-795,0,1676723032,12970.313855159991,216.19886096999835,54464.82876168 2023-02-18,12:23:54.000,49,11122819,-795,0,1676723033,12970.347536709996,216.24115575000178,54464.79382608001 2023-02-18,12:23:55.000,49,11122857,-795,0,1676723034,12970.381218260001,216.191811839999,54464.93356848001 2023-02-18,12:23:56.000,49,11122836,-795,0,1676723035,12970.367745639996,216.23410662000242,54464.96151696001 2023-02-18,12:23:57.000,49,11122897,-795,0,1676723036,12970.354273019992,216.191811839999,54464.93356848001 2023-02-18,12:23:58.000,49,11122899,-795,0,1676723037,12970.435108739992,216.23410662000242,54465.03138816001 2023-02-18,12:23:59.000,49,11122893,-795,0,1676723038,12970.462053980002,216.191811839999,54465.14318208 2023-02-18,12:24:00.000,49,11122817,-795,0,1676723039,12970.495735529992,216.23410662000242,54465.10125936001 2023-02-18,12:24:01.000,49,11122913,-795,0,1676723040,12970.509208149997,216.2200083600037,54465.108246480006 2023-02-18,12:24:02.000,49,11122899,-795,0,1676723041,12970.536153389992,216.24820488000114,54465.09427224 2023-02-18,12:24:03.000,49,11122903,-795,0,1676723042,12970.482262910002,216.24115575000178,54465.038375280004 2023-02-18,12:24:04.000,49,11122861,-795,0,1676723043,12970.462053980002,216.31164705000265,54465.00343968 2023-02-18,12:24:05.000,49,11122867,-795,0,1676723044,12970.549626009997,216.29754879000393,54465.22004040001 2023-02-18,12:24:06.000,49,11122892,-795,0,1676723045,12970.529417079997,216.26935226999922,54465.17113056 2023-02-18,12:24:07.000,49,11122899,-795,0,1676723046,12970.576571249992,216.28345052999794,54465.21305328 2023-02-18,12:24:08.000,49,11122877,-795,0,1676723047,12970.502471840002,216.28345052999794,54465.01741392 2023-02-18,12:24:09.000,49,11122858,-795,0,1676723048,12970.515944459992,216.3045979200033,54465.13619496 2023-02-18,12:24:10.000,49,11122911,-795,0,1676723049,12970.529417079997,216.32574531000137,54465.14318208 2023-02-18,12:24:11.000,49,11122868,-795,0,1676723050,12970.563098630002,216.29049966000457,54465.1851048 2023-02-18,12:24:12.000,49,11122896,-795,0,1676723051,12970.515944459992,216.3680400900048,54465.206066160004 2023-02-18,12:24:13.000,49,11122881,-795,0,1676723052,12970.556362319992,216.24115575000178,54465.10125936001 2023-02-18,12:24:14.000,49,11122805,-795,0,1676723053,12970.536153389992,216.29049966000457,54465.14318208 2023-02-18,12:24:15.000,49,11122925,-795,0,1676723054,12970.603516490002,216.3045979200033,54465.2899116 2023-02-18,12:24:16.000,49,11122860,-795,0,1676723055,12970.623725420002,216.26230313999986,54465.23401464 2023-02-18,12:24:17.000,49,11122902,-795,0,1676723056,12970.590043869997,216.29049966000457,54465.17811768001 2023-02-18,12:24:18.000,49,11122913,-795,0,1676723057,12970.542889700002,216.3045979200033,54464.99645256 2023-02-18,12:24:19.000,49,11122845,-795,0,1676723058,12970.529417079997,216.26935226999922,54464.940555600006 2023-02-18,12:24:20.000,49,11122873,-795,0,1676723059,12970.556362319992,216.33279444000073,54465.16414344 2023-02-18,12:24:21.000,49,11122856,-795,0,1676723060,12970.596780179992,216.26935226999922,54465.12920784001 2023-02-18,12:24:22.000,49,11122864,-795,0,1676723061,12970.576571249992,216.3045979200033,54465.12222072 2023-02-18,12:24:23.000,49,11122901,-795,0,1676723062,12970.536153389992,216.28345052999794,54465.01741392 2023-02-18,12:24:24.000,49,11122845,-795,0,1676723063,12970.468790289997,216.2552540100005,54464.96151696001 2023-02-18,12:24:25.000,49,11122840,-795,0,1676723064,12970.583307560002,216.2200083600037,54465.12222072 2023-02-18,12:24:26.000,49,11122851,-795,0,1676723065,12970.583307560002,216.24820488000114,54465.10125936001 2023-02-18,12:24:27.000,49,11122905,-795,0,1676723066,12970.569834939997,216.24115575000178,54465.01741392 2023-02-18,12:24:28.000,49,11122864,-795,0,1676723067,12970.563098630002,216.22705749000306,54464.94754272 2023-02-18,12:24:29.000,49,11122873,-795,0,1676723068,12970.623725420002,216.23410662000242,54465.14318208 2023-02-18,12:24:30.000,49,11122860,-795,0,1676723069,12970.610252799997,216.23410662000242,54465.1152336 2023-02-18,12:24:31.000,49,11122927,-795,0,1676723070,12970.630461729997,216.21295923000434,54465.1152336 2023-02-18,12:24:32.000,49,11122848,-795,0,1676723071,12970.630461729997,216.24115575000178,54465.06632376 2023-02-18,12:24:33.000,49,11122888,-795,0,1676723072,12970.549626009997,216.2059100999977,54464.919594240004 2023-02-18,12:24:34.000,49,11122837,-795,0,1676723073,12970.536153389992,216.2552540100005,54464.919594240004 2023-02-18,12:24:35.000,49,11122821,-795,0,1676723074,12970.515944459992,216.191811839999,54464.87767152 2023-02-18,12:24:36.000,49,11122893,-795,0,1676723075,12970.623725420002,216.26230313999986,54465.05234952001 2023-02-18,12:24:37.000,49,11122860,-795,0,1676723076,12970.623725420002,216.2200083600037,54465.087285120004 2023-02-18,12:24:38.000,49,11122833,-795,0,1676723077,12970.576571249992,216.2200083600037,54465.08029800001 2023-02-18,12:24:39.000,49,11122850,-795,0,1676723078,12970.603516490002,216.26230313999986,54465.12222072 2023-02-18,12:24:40.000,49,11122816,-795,0,1676723079,12970.657406969993,216.26230313999986,54465.13619496 2023-02-18,12:24:41.000,49,11122885,-795,0,1676723080,12970.576571249992,216.23410662000242,54465.1152336 2023-02-18,12:24:42.000,49,11122895,-795,0,1676723081,12970.563098630002,216.2200083600037,54465.09427224 2023-02-18,12:24:43.000,49,11122851,-795,0,1676723082,12970.583307560002,216.21295923000434,54464.99645256 2023-02-18,12:24:44.000,49,11122898,-795,0,1676723083,12970.563098630002,216.22705749000306,54464.99645256 2023-02-18,12:24:45.000,49,11122842,-795,0,1676723084,12970.664143280002,216.23410662000242,54465.206066160004 2023-02-18,12:24:46.000,49,11122870,-795,0,1676723085,12970.650670659998,216.2552540100005,54465.26895024001 2023-02-18,12:24:47.000,49,11122864,-795,0,1676723086,12970.684352210003,216.22705749000306,54465.206066160004 2023-02-18,12:24:48.000,49,11122820,-795,0,1676723087,12970.603516490002,216.23410662000242,54465.05234952001 2023-02-18,12:24:49.000,49,11122866,-795,0,1676723088,12970.664143280002,216.24820488000114,54465.12920784001 2023-02-18,12:24:50.000,49,11122927,-795,0,1676723089,12970.616989109993,216.2059100999977,54465.17811768001 2023-02-18,12:24:51.000,49,11122873,-795,0,1676723090,12970.664143280002,216.191811839999,54465.16414344 2023-02-18,12:24:52.000,49,11122921,-795,0,1676723091,12970.677615899993,216.18476270999963,54465.19907904001 2023-02-18,12:24:53.000,49,11122883,-795,0,1676723092,12970.630461729997,216.16361532000155,54465.14318208 2023-02-18,12:24:54.000,49,11122884,-795,0,1676723093,12970.657406969993,216.13541880000412,54465.12222072 2023-02-18,12:24:55.000,49,11122865,-795,0,1676723094,12970.684352210003,216.12132053999812,54465.26895024001 2023-02-18,12:24:56.000,49,11122878,-795,0,1676723095,12970.643934350002,216.0931240200007,54465.19907904001 2023-02-18,12:24:57.000,49,11122844,-795,0,1676723096,12970.630461729997,216.06492750000325,54465.17113056 2023-02-18,12:24:58.000,49,11122872,-795,0,1676723097,12970.596780179992,216.10017315000005,54465.01042680001 2023-02-18,12:24:59.000,49,11122883,-795,0,1676723098,12970.569834939997,216.0437801099979,54464.90562 2023-02-18,12:25:00.000,49,11122870,-795,0,1676723099,12970.549626009997,216.05082924000453,54464.98247832001 2023-02-18,12:25:01.000,49,11122875,-795,0,1676723100,12970.670879589998,216.02968184999918,54465.17113056 2023-02-18,12:25:02.000,49,11122872,-795,0,1676723101,12970.637198039993,216.03673097999854,54465.1152336 2023-02-18,12:25:03.000,49,11122847,-795,0,1676723102,12970.630461729997,216.00148533000174,54465.038375280004 2023-02-18,12:25:04.000,49,11122857,-795,0,1676723103,12970.670879589998,216.00148533000174,54465.0453624 2023-02-18,12:25:05.000,49,11122876,-795,0,1676723104,12970.657406969993,215.9732888100043,54465.05234952001 2023-02-18,12:25:06.000,49,11122843,-795,0,1676723105,12970.616989109993,215.9732888100043,54465.02440104 2023-02-18,12:25:07.000,49,11122842,-795,0,1676723106,12970.542889700002,215.93099403000087,54464.940555600006 2023-02-18,12:25:08.000,49,11122929,-795,0,1676723107,12970.522680770002,215.93099403000087,54464.90562 2023-02-18,12:25:09.000,49,11122903,-795,0,1676723108,12970.576571249992,215.93099403000087,54465.12920784001 2023-02-18,12:25:10.000,49,11122886,-795,0,1676723109,12970.603516490002,215.93804316000023,54465.087285120004 2023-02-18,12:25:11.000,49,11122881,-795,0,1676723110,12970.610252799997,215.93804316000023,54465.157156320005 2023-02-18,12:25:12.000,49,11122885,-795,0,1676723111,12970.515944459992,215.9098466400028,54465.05234952001 2023-02-18,12:25:13.000,49,11122826,-795,0,1676723112,12970.488999219997,215.90279751000344,54464.870684400004 2023-02-18,12:25:14.000,49,11122836,-795,0,1676723113,12970.435108739992,215.92394490000152,54464.89863288 2023-02-18,12:25:15.000,49,11122848,-795,0,1676723114,12970.509208149997,215.92394490000152,54464.95452984 2023-02-18,12:25:16.000,49,11122912,-795,0,1676723115,12970.441845050002,215.9098466400028,54465.01042680001 2023-02-18,12:25:17.000,49,11122816,-795,0,1676723116,12970.421636120001,215.91689577000216,54464.91260712001 2023-02-18,12:25:18.000,49,11122928,-795,0,1676723117,12970.435108739992,215.93099403000087,54464.89863288 2023-02-18,12:25:19.000,49,11122857,-795,0,1676723118,12970.455317669992,215.92394490000152,54465.01042680001 2023-02-18,12:25:20.000,49,11122891,-795,0,1676723119,12970.421636120001,215.92394490000152,54464.90562 2023-02-18,12:25:21.000,49,11122946,-795,0,1676723120,12970.495735529992,215.90279751000344,54465.00343968 2023-02-18,12:25:22.000,49,11122910,-795,0,1676723121,12970.475526599992,215.91689577000216,54464.989465440005 2023-02-18,12:25:23.000,49,11122852,-795,0,1676723122,12970.428372429997,215.87460098999873,54464.89863288 2023-02-18,12:25:24.000,49,11122945,-795,0,1676723123,12970.428372429997,215.83935534000193,54464.86369728001 2023-02-18,12:25:25.000,49,11122875,-795,0,1676723124,12970.414899809992,215.86050273,54464.821774560005 2023-02-18,12:25:26.000,49,11122930,-795,0,1676723125,12970.468790289997,215.85345360000065,54465.05234952001 2023-02-18,12:25:27.000,49,11122919,-795,0,1676723126,12970.475526599992,215.85345360000065,54465.038375280004 2023-02-18,12:25:28.000,49,11122843,-795,0,1676723127,12970.421636120001,215.86755185999937,54464.84972304 2023-02-18,12:25:29.000,49,11122811,-795,0,1676723128,12970.414899809992,215.85345360000065,54464.91260712001 2023-02-18,12:25:30.000,49,11122884,-795,0,1676723129,12970.394690879992,215.83230621000257,54464.96850408 2023-02-18,12:25:31.000,49,11122900,-795,0,1676723130,12970.374481949992,215.83935534000193,54464.82876168 2023-02-18,12:25:32.000,49,11122833,-795,0,1676723131,12970.387954569997,215.83230621000257,54464.9754912 2023-02-18,12:25:33.000,49,11122887,-795,0,1676723132,12970.347536709996,215.81820795000385,54464.89863288 2023-02-18,12:25:34.000,49,11122891,-635,0,1676723133,12970.300382540001,215.80410968999786,54464.84972304 2023-02-18,12:25:35.000,49,11122816,-795,0,1676723134,12970.401427190001,215.76886404000106,54464.989465440005 2023-02-18,12:25:36.000,49,11122884,-795,0,1676723135,12970.354273019992,215.74771665000299,54464.9754912 2023-02-18,12:25:37.000,49,11122852,-795,0,1676723136,12970.374481949992,215.69132361000084,54464.96850408 2023-02-18,12:25:38.000,49,11122838,-795,0,1676723137,12970.246492059996,215.71952012999827,54464.69600640001 2023-02-18,12:25:39.000,49,11122888,-795,0,1676723138,12970.307118849996,215.6983727400002,54464.821774560005 2023-02-18,12:25:40.000,49,11122900,-795,0,1676723139,12970.226283129996,215.7265692600049,54464.75889048 2023-02-18,12:25:41.000,49,11122876,-795,0,1676723140,12970.327327779996,215.64902883000468,54464.90562 2023-02-18,12:25:42.000,49,11122849,-795,0,1676723141,12970.25996468,215.69132361000084,54464.84972304 2023-02-18,12:25:43.000,49,11122882,-795,0,1676723142,12970.266700989996,215.62083230999997,54464.82876168 2023-02-18,12:25:44.000,49,11122812,-795,0,1676723143,12970.206074199996,215.67017622000276,54464.702993520004 2023-02-18,12:25:45.000,49,11122791,-795,0,1676723144,12970.233019439991,215.6631270900034,54464.723954880006 2023-02-18,12:25:46.000,49,11122846,-795,0,1676723145,12970.15892003,215.6631270900034,54464.78683896 2023-02-18,12:25:47.000,49,11122906,-795,0,1676723146,12970.13197478999,215.6631270900034,54464.67504504001 2023-02-18,12:25:48.000,49,11122895,-795,0,1676723147,12970.07808431,215.68427448000148,54464.61914808 2023-02-18,12:25:49.000,49,11122881,-795,0,1676723148,12970.105029549995,215.7124709999989,54464.54228976 2023-02-18,12:25:50.000,49,11122854,-795,0,1676723149,12970.19933789,215.80410968999786,54464.61914808 2023-02-18,12:25:51.000,49,11122896,-795,0,1676723150,12970.293646229991,215.79001142999914,54464.63312232 2023-02-18,12:25:52.000,49,11122857,-795,0,1676723151,12970.266700989996,215.81820795000385,54464.535302640004 2023-02-18,12:25:53.000,49,11122876,-795,0,1676723152,12970.266700989996,215.74066752000363,54464.437482960006 2023-02-18,12:25:54.000,49,11122818,-795,0,1676723153,12970.233019439991,215.67722535000212,54464.46543144 2023-02-18,12:25:55.000,49,11122819,-795,0,1676723154,12970.206074199996,215.62083230999997,54464.64010944 2023-02-18,12:25:56.000,49,11122886,-795,0,1676723155,12970.206074199996,215.5996849200019,54464.723954880006 2023-02-18,12:25:57.000,49,11122861,-795,0,1676723156,12970.212810509991,215.59263579000253,54464.63312232 2023-02-18,12:25:58.000,49,11122874,-795,0,1676723157,12970.15218371999,215.5996849200019,54464.68203216 2023-02-18,12:25:59.000,49,11122843,-795,0,1676723158,12970.17912896,215.58558666000317,54464.6610708 2023-02-18,12:26:00.000,49,11122869,-795,0,1676723159,12970.165656339996,215.59263579000253,54464.84972304 2023-02-18,12:26:01.000,49,11122869,-795,0,1676723160,12970.17912896,215.60673405000125,54464.77985184 2023-02-18,12:26:02.000,49,11122884,-795,0,1676723161,12970.212810509991,215.60673405000125,54464.78683896 2023-02-18,12:26:03.000,49,11122868,-795,0,1676723162,12970.165656339996,215.62083230999997,54464.63312232 2023-02-18,12:26:04.000,49,11122886,-795,0,1676723163,12970.19933789,215.6349305699987,54464.64709656001 2023-02-18,12:26:05.000,49,11122879,-795,0,1676723164,12970.246492059996,215.62083230999997,54464.84972304 2023-02-18,12:26:06.000,49,11122909,-795,0,1676723165,12970.25996468,215.62083230999997,54464.870684400004 2023-02-18,12:26:07.000,49,11122791,-795,0,1676723166,12970.286909919996,215.5996849200019,54464.87767152 2023-02-18,12:26:08.000,49,11122833,-795,0,1676723167,12970.212810509991,215.6631270900034,54464.723954880006 2023-02-18,12:26:09.000,49,11122823,-795,0,1676723168,12970.21954682,215.5785375300038,54464.654083680005 2023-02-18,12:26:10.000,49,11122934,-795,0,1676723169,12970.25996468,215.58558666000317,54464.68203216 2023-02-18,12:26:11.000,49,11122793,-795,0,1676723170,12970.334064089991,215.62788143999933,54464.772864720006 2023-02-18,12:26:12.000,49,11122894,-795,0,1676723171,12970.313855159991,215.5996849200019,54464.723954880006 2023-02-18,12:26:13.000,49,11122849,-795,0,1676723172,12970.286909919996,215.64197969999805,54464.702993520004 2023-02-18,12:26:14.000,49,11122879,-795,0,1676723173,12970.286909919996,215.6137831800006,54464.78683896 2023-02-18,12:26:15.000,49,11122896,-795,0,1676723174,12970.327327779996,215.58558666000317,54464.82876168 2023-02-18,12:26:16.000,49,11122825,-795,0,1676723175,12970.293646229991,215.58558666000317,54464.79382608001 2023-02-18,12:26:17.000,49,11122859,-795,0,1676723176,12970.273437299991,215.5785375300038,54464.772864720006 2023-02-18,12:26:18.000,49,11122877,-795,0,1676723177,12970.206074199996,215.5996849200019,54464.68203216 2023-02-18,12:26:19.000,49,11122871,-795,0,1676723178,12970.212810509991,215.56443926999782,54464.605173840006 2023-02-18,12:26:20.000,49,11122886,-795,0,1676723179,12970.206074199996,215.55739013999846,54464.77985184 2023-02-18,12:26:21.000,49,11122906,-795,0,1676723180,12970.19260157999,215.50804623000295,54464.74491624001 2023-02-18,12:26:22.000,49,11122911,-795,0,1676723181,12970.15892003,215.52919362000102,54464.723954880006 2023-02-18,12:26:23.000,49,11122912,-795,0,1676723182,12970.15892003,215.59263579000253,54464.64709656001 2023-02-18,12:26:24.000,49,11122848,-795,0,1676723183,12970.145447409996,215.62788143999933,54464.68203216 2023-02-18,12:26:25.000,49,11122888,-795,0,1676723184,12970.09155692999,215.62788143999933,54464.56325112 2023-02-18,12:26:26.000,49,11122816,-795,0,1676723185,12970.01072120999,215.54329187999974,54464.38158600001 2023-02-18,12:26:27.000,49,11122847,-795,0,1676723186,12970.07134799999,215.5996849200019,54464.51434128 2023-02-18,12:26:28.000,49,11122898,-795,0,1676723187,12970.01072120999,215.6137831800006,54464.54228976 2023-02-18,12:26:29.000,49,11122828,-795,0,1676723188,12970.084820619995,215.57148840000445,54464.68203216 2023-02-18,12:26:30.000,49,11122862,-795,0,1676723189,12970.07808431,215.6137831800006,54464.73792912 2023-02-18,12:26:31.000,49,11122840,-795,0,1676723190,12970.044402759995,215.6137831800006,54464.61914808 2023-02-18,12:26:32.000,49,11122800,-795,0,1676723191,12970.01745752,215.60673405000125,54464.61914808 2023-02-18,12:26:33.000,49,11122821,-795,0,1676723192,12969.95683073,215.58558666000317,54464.388573120006 2023-02-18,12:26:34.000,49,11122914,-795,0,1676723193,12969.95009441999,215.60673405000125,54464.47241856 2023-02-18,12:26:35.000,49,11122946,-795,0,1676723194,12969.97703966,215.59263579000253,54464.50036704 2023-02-18,12:26:36.000,49,11122904,-795,0,1676723195,12969.97030334999,215.64197969999805,54464.54228976 2023-02-18,12:26:37.000,49,11122915,-795,0,1676723196,12969.92988548999,215.67722535000212,54464.42350872 2023-02-18,12:26:38.000,49,11122877,-795,0,1676723197,12969.90967655999,215.64902883000468,54464.486392800005 2023-02-18,12:26:39.000,49,11122848,-795,0,1676723198,12969.943358109995,215.7124709999989,54464.45844432001 2023-02-18,12:26:40.000,49,11122900,-795,0,1676723199,12969.902940249995,215.67017622000276,54464.54927688001 2023-02-18,12:26:41.000,49,11122912,-795,0,1676723200,12969.943358109995,215.69132361000084,54464.49337992 2023-02-18,12:26:42.000,49,11122832,-795,0,1676723201,12969.84904976999,215.68427448000148,54464.47940568001 2023-02-18,12:26:43.000,49,11122866,-795,0,1676723202,12969.882731319994,215.74066752000363,54464.47940568001 2023-02-18,12:26:44.000,49,11122859,-795,0,1676723203,12969.78842297999,215.74066752000363,54464.40254736 2023-02-18,12:26:45.000,49,11122869,-795,0,1676723204,12969.795159289999,215.78296229999978,54464.47940568001 2023-02-18,12:26:46.000,49,11122885,-795,0,1676723205,12969.882731319994,215.79001142999914,54464.61216096 2023-02-18,12:26:47.000,49,11122901,-795,0,1676723206,12969.84904976999,215.80410968999786,54464.654083680005 2023-02-18,12:26:48.000,49,11122861,-795,0,1676723207,12969.78842297999,215.83230621000257,54464.56325112 2023-02-18,12:26:49.000,49,11122833,-795,0,1676723208,12969.741268809994,215.83230621000257,54464.33966328001 2023-02-18,12:26:50.000,49,11122858,-795,0,1676723209,12969.653696779998,215.86050273,54464.32568904 2023-02-18,12:26:51.000,49,11122832,-795,0,1676723210,12969.673905709999,215.83230621000257,54464.4514572 2023-02-18,12:26:52.000,49,11122936,-795,0,1676723211,12969.646960469989,215.75476578000234,54464.5213284 2023-02-18,12:26:53.000,49,11122909,-795,0,1676723212,12969.606542609989,215.68427448000148,54464.22786936 2023-02-18,12:26:54.000,49,11122916,-795,0,1676723213,12969.727796189989,215.53624275000038,54464.32568904 2023-02-18,12:26:55.000,49,11122884,-795,0,1676723214,12969.97703966,215.48689884000487,54464.416521600004 2023-02-18,12:26:56.000,49,11122859,-795,0,1676723215,12970.09155692999,215.62788143999933,54464.416521600004 2023-02-18,12:26:57.000,49,11122908,-795,0,1676723216,12970.09155692999,215.79001142999914,54464.38158600001 2023-02-18,12:26:58.000,49,11122919,-795,0,1676723217,12969.983775969995,215.95214141999895,54464.33966328001 2023-02-18,12:26:59.000,49,11122873,-795,0,1676723218,12969.963567039995,216.0437801099979,54464.367611760004 2023-02-18,12:27:00.000,49,11122899,-795,0,1676723219,12969.815368219999,216.0931240200007,54464.36062464001 2023-02-18,12:27:01.000,49,11122879,-795,0,1676723220,12969.87599501,216.06492750000325,54464.57023824 2023-02-18,12:27:02.000,49,11122844,-795,0,1676723221,12969.815368219999,216.0931240200007,54464.51434128 2023-02-18,12:27:03.000,49,11122894,-795,0,1676723222,12969.76821404999,216.0931240200007,54464.45844432001 2023-02-18,12:27:04.000,49,11122820,-795,0,1676723223,12969.774950359999,216.12836967000476,54464.57023824 2023-02-18,12:27:05.000,49,11122899,-795,0,1676723224,12969.76821404999,216.12132053999812,54464.5213284 2023-02-18,12:27:06.000,49,11122877,-795,0,1676723225,12969.781686669994,216.14951706000284,54464.50036704 2023-02-18,12:27:07.000,49,11122903,-795,0,1676723226,12969.727796189989,216.14951706000284,54464.388573120006 2023-02-18,12:27:08.000,49,11122894,-795,0,1676723227,12969.700850949994,216.16361532000155,54464.39556024 2023-02-18,12:27:09.000,49,11122821,-795,0,1676723228,12969.801895599994,216.16361532000155,54464.59818672001 2023-02-18,12:27:10.000,49,11122894,-795,0,1676723229,12969.80863190999,216.2059100999977,54464.56325112 2023-02-18,12:27:11.000,49,11122873,-795,0,1676723230,12969.82884083999,216.26935226999922,54464.61914808 2023-02-18,12:27:12.000,49,11122884,-795,0,1676723231,12969.84904976999,216.2552540100005,54464.54228976 2023-02-18,12:27:13.000,49,11122874,-795,0,1676723232,12969.78842297999,216.3045979200033,54464.47241856 2023-02-18,12:27:14.000,49,11122874,-795,0,1676723233,12969.842313459994,216.29049966000457,54464.46543144 2023-02-18,12:27:15.000,49,11122849,-795,0,1676723234,12969.89620394,216.31164705000265,54464.59818672001 2023-02-18,12:27:16.000,49,11122919,-795,0,1676723235,12969.88946762999,216.318696180002,54464.56325112 2023-02-18,12:27:17.000,49,11122906,-795,0,1676723236,12969.88946762999,216.34689269999944,54464.5213284 2023-02-18,12:27:18.000,49,11122901,-795,0,1676723237,12969.89620394,216.33279444000073,54464.56325112 2023-02-18,12:27:19.000,49,11122914,-795,0,1676723238,12969.902940249995,216.34689269999944,54464.6610708 2023-02-18,12:27:20.000,49,11122903,-795,0,1676723239,12969.923149179995,216.33984357000008,54464.61216096 2023-02-18,12:27:21.000,49,11122878,-795,0,1676723240,12969.91641287,216.34689269999944,54464.61914808 2023-02-18,12:27:22.000,49,11122907,-795,0,1676723241,12969.983775969995,216.34689269999944,54464.6610708 2023-02-18,12:27:23.000,49,11122919,-795,0,1676723242,12969.95683073,216.36099095999816,54464.57722536001 2023-02-18,12:27:24.000,49,11122857,-795,0,1676723243,12969.97030334999,216.318696180002,54464.64010944 2023-02-18,12:27:25.000,49,11122849,-795,0,1676723244,12970.05787538,216.3539418299988,54464.821774560005 2023-02-18,12:27:26.000,49,11122876,-795,0,1676723245,12970.05113906999,216.318696180002,54464.74491624001 2023-02-18,12:27:27.000,49,11122892,-795,0,1676723246,12969.97703966,216.34689269999944,54464.57722536001 2023-02-18,12:27:28.000,49,11122866,-795,0,1676723247,12970.01745752,216.34689269999944,54464.54927688001 2023-02-18,12:27:29.000,49,11122882,-795,0,1676723248,12970.09155692999,216.3680400900048,54464.71696776001 2023-02-18,12:27:30.000,49,11122852,-795,0,1676723249,12970.084820619995,216.34689269999944,54464.67504504001 2023-02-18,12:27:31.000,49,11122901,-795,0,1676723250,12970.145447409996,216.3539418299988,54464.76587760001 2023-02-18,12:27:32.000,49,11122886,-795,0,1676723251,12970.125238479995,216.34689269999944,54464.64709656001 2023-02-18,12:27:33.000,49,11122898,-795,0,1676723252,12970.125238479995,216.33279444000073,54464.68203216 2023-02-18,12:27:34.000,49,11122889,-795,0,1676723253,12970.206074199996,216.3680400900048,54464.84972304 2023-02-18,12:27:35.000,49,11122878,-795,0,1676723254,12970.19933789,216.3539418299988,54464.8357488 2023-02-18,12:27:36.000,49,11122852,-795,0,1676723255,12970.21954682,216.33984357000008,54464.821774560005 2023-02-18,12:27:37.000,49,11122894,-795,0,1676723256,12970.145447409996,216.38213835000352,54464.64709656001 2023-02-18,12:27:38.000,49,11122873,-795,0,1676723257,12970.125238479995,216.3539418299988,54464.68901928 2023-02-18,12:27:39.000,49,11122922,-795,0,1676723258,12970.19933789,216.37508922000416,54464.78683896 2023-02-18,12:27:40.000,49,11122919,-795,0,1676723259,12970.17912896,216.37508922000416,54464.821774560005 2023-02-18,12:27:41.000,49,11122884,-795,0,1676723260,12970.233019439991,216.39623661000223,54464.85671016 2023-02-18,12:27:42.000,49,11122856,-795,0,1676723261,12970.19260157999,216.37508922000416,54464.74491624001 2023-02-18,12:27:43.000,49,11122920,-795,0,1676723262,12970.185865269996,216.3680400900048,54464.64010944 2023-02-18,12:27:44.000,49,11122900,-795,0,1676723263,12970.21954682,216.34689269999944,54464.71696776001 2023-02-18,12:27:45.000,49,11122832,-795,0,1676723264,12970.273437299991,216.37508922000416,54464.71696776001 2023-02-18,12:27:46.000,49,11122894,-795,0,1676723265,12970.253228369991,216.33279444000073,54464.66805792 2023-02-18,12:27:47.000,49,11122913,-795,0,1676723266,12970.21954682,216.34689269999944,54464.59818672001 2023-02-18,12:27:48.000,49,11122788,-795,0,1676723267,12970.25996468,216.33279444000073,54464.54228976 2023-02-18,12:27:49.000,49,11122857,-795,0,1676723268,12970.340800400001,216.33984357000008,54464.730942 2023-02-18,12:27:50.000,49,11122862,-795,0,1676723269,12970.361009330001,216.29754879000393,54464.751903360004 2023-02-18,12:27:51.000,49,11122865,-795,0,1676723270,12970.340800400001,216.318696180002,54464.84972304 2023-02-18,12:27:52.000,49,11122857,-795,0,1676723271,12970.347536709996,216.31164705000265,54464.702993520004 2023-02-18,12:27:53.000,49,11122886,-795,0,1676723272,12970.307118849996,216.29754879000393,54464.61914808 2023-02-18,12:27:54.000,49,11122841,-795,0,1676723273,12970.347536709996,216.29049966000457,54464.63312232 2023-02-18,12:27:55.000,49,11122894,-795,0,1676723274,12970.421636120001,216.318696180002,54464.8008132 2023-02-18,12:27:56.000,49,11122888,-795,0,1676723275,12970.394690879992,216.28345052999794,54464.80780032 2023-02-18,12:27:57.000,49,11122913,-795,0,1676723276,12970.387954569997,216.27640139999858,54464.730942 2023-02-18,12:27:58.000,49,11122867,-795,0,1676723277,12970.448581359997,216.27640139999858,54464.69600640001 2023-02-18,12:27:59.000,49,11122809,-795,0,1676723278,12970.482262910002,216.26935226999922,54464.821774560005 2023-02-18,12:28:00.000,49,11122871,-795,0,1676723279,12970.475526599992,216.18476270999963,54464.81478744001 2023-02-18,12:28:01.000,49,11122824,-795,0,1676723280,12970.475526599992,216.2059100999977,54464.821774560005 2023-02-18,12:28:02.000,49,11122851,-635,0,1676723281,12970.468790289997,216.1565661900022,54464.78683896 2023-02-18,12:28:03.000,49,11122937,-795,0,1676723282,12970.455317669992,216.12836967000476,54464.723954880006 2023-02-18,12:28:04.000,49,11122909,-795,0,1676723283,12970.448581359997,216.13541880000412,54464.75889048 2023-02-18,12:28:05.000,49,11122825,-795,0,1676723284,12970.576571249992,216.14246793000348,54464.919594240004 2023-02-18,12:28:06.000,49,11122878,-795,0,1676723285,12970.569834939997,216.07902576000197,54465.01741392 2023-02-18,12:28:07.000,49,11122923,-795,0,1676723286,12970.563098630002,216.05082924000453,54464.96151696001 2023-02-18,12:28:08.000,49,11122898,-795,0,1676723287,12970.542889700002,215.99443620000238,54464.772864720006 2023-02-18,12:28:09.000,49,11122874,-795,0,1676723288,12970.542889700002,215.99443620000238,54464.88465864001 2023-02-18,12:28:10.000,49,11122872,-795,0,1676723289,12970.542889700002,215.93099403000087,54464.90562 2023-02-18,12:28:11.000,49,11122881,-795,0,1676723290,12970.509208149997,215.90279751000344,54464.84972304 2023-02-18,12:28:12.000,49,11122867,-795,0,1676723291,12970.502471840002,215.87460098999873,54464.76587760001 2023-02-18,12:28:13.000,49,11122918,-795,0,1676723292,12970.542889700002,215.85345360000065,54464.8357488 2023-02-18,12:28:14.000,49,11122905,-795,0,1676723293,12970.603516490002,215.8464044700013,54464.99645256 2023-02-18,12:28:15.000,49,11122899,-795,0,1676723294,12970.590043869997,215.8111588200045,54464.96850408 2023-02-18,12:28:16.000,49,11122882,-795,0,1676723295,12970.583307560002,215.74771665000299,54464.940555600006 2023-02-18,12:28:17.000,49,11122894,-795,0,1676723296,12970.529417079997,215.73361839000427,54464.82876168 2023-02-18,12:28:18.000,49,11122849,-795,0,1676723297,12970.488999219997,215.7265692600049,54464.78683896 2023-02-18,12:28:19.000,49,11122900,-795,0,1676723298,12970.448581359997,215.70542186999955,54464.79382608001 2023-02-18,12:28:20.000,49,11122870,-795,0,1676723299,12970.488999219997,215.67722535000212,54464.940555600006 2023-02-18,12:28:21.000,49,11122941,-795,0,1676723300,12970.475526599992,215.67017622000276,54464.93356848001 2023-02-18,12:28:22.000,49,11122898,-795,0,1676723301,12970.455317669992,215.64197969999805,54464.891645760006 2023-02-18,12:28:23.000,49,11122904,-795,0,1676723302,12970.374481949992,215.62083230999997,54464.76587760001 2023-02-18,12:28:24.000,49,11122891,-795,0,1676723303,12970.387954569997,215.62083230999997,54464.723954880006 2023-02-18,12:28:25.000,49,11122895,-795,0,1676723304,12970.401427190001,215.58558666000317,54464.70998064 2023-02-18,12:28:26.000,49,11122870,-795,0,1676723305,12970.347536709996,215.5785375300038,54464.70998064 2023-02-18,12:28:27.000,49,11122912,-795,0,1676723306,12970.307118849996,215.57148840000445,54464.654083680005 2023-02-18,12:28:28.000,49,11122851,-795,0,1676723307,12970.23975575,215.5785375300038,54464.56325112 2023-02-18,12:28:29.000,49,11122900,-795,0,1676723308,12970.266700989996,215.55739013999846,54464.486392800005 2023-02-18,12:28:30.000,49,11122905,-795,0,1676723309,12970.313855159991,215.5503410099991,54464.74491624001 2023-02-18,12:28:31.000,49,11122930,-795,0,1676723310,12970.300382540001,215.52214449000166,54464.8008132 2023-02-18,12:28:32.000,49,11122823,-795,0,1676723311,12970.293646229991,215.5009971000036,54464.70998064 2023-02-18,12:28:33.000,49,11122908,-795,0,1676723312,12970.19260157999,215.48689884000487,54464.5911996 2023-02-18,12:28:34.000,49,11122849,-795,0,1676723313,12970.165656339996,215.5009971000036,54464.62613520001 2023-02-18,12:28:35.000,49,11122876,-795,0,1676723314,12970.226283129996,215.43050580000272,54464.68901928 2023-02-18,12:28:36.000,49,11122895,-795,0,1676723315,12970.19260157999,215.3882110199993,54464.70998064 2023-02-18,12:28:37.000,49,11122919,-795,0,1676723316,12970.1387111,215.3529653700025,54464.63312232 2023-02-18,12:28:38.000,49,11122885,-795,0,1676723317,12970.11850217,215.37411276000057,54464.59818672001 2023-02-18,12:28:39.000,49,11122906,-795,0,1676723318,12970.15892003,215.33181798000442,54464.70998064 2023-02-18,12:28:40.000,49,11122838,-795,0,1676723319,12970.125238479995,215.33181798000442,54464.654083680005 2023-02-18,12:28:41.000,49,11122860,-795,0,1676723320,12970.084820619995,215.2683758100029,54464.6610708 2023-02-18,12:28:42.000,49,11122909,-795,0,1676723321,12970.084820619995,215.21903190000012,54464.584212480004 2023-02-18,12:28:43.000,49,11122889,-795,0,1676723322,12970.01745752,215.29657233000034,54464.535302640004 2023-02-18,12:28:44.000,49,11122860,-795,0,1676723323,12970.03766645,215.28952320000099,54464.57023824 2023-02-18,12:28:45.000,49,11122895,-795,0,1676723324,12970.064611689995,215.2683758100029,54464.5911996 2023-02-18,12:28:46.000,49,11122856,-795,0,1676723325,12970.09155692999,215.2542775500042,54464.75889048 2023-02-18,12:28:47.000,49,11122922,-795,0,1676723326,12970.11850217,215.19788451000204,54464.70998064 2023-02-18,12:28:48.000,49,11122888,-795,0,1676723327,12970.084820619995,215.17673712000396,54464.61914808 2023-02-18,12:28:49.000,49,11122928,-795,0,1676723328,12969.97703966,215.2049336400014,54464.54228976 2023-02-18,12:28:50.000,49,11122814,-795,0,1676723329,12970.01072120999,215.19083538000268,54464.486392800005 2023-02-18,12:28:51.000,49,11122933,-795,0,1676723330,12970.003984899995,215.1555897299986,54464.61914808 2023-02-18,12:28:52.000,49,11122898,-795,0,1676723331,12969.99051227999,215.16263885999797,54464.5911996 2023-02-18,12:28:53.000,49,11122942,-795,0,1676723332,12969.97030334999,215.18378625000332,54464.64709656001 2023-02-18,12:28:54.000,49,11122932,-795,0,1676723333,12969.89620394,215.14854059999925,54464.54228976 2023-02-18,12:28:55.000,49,11122872,-795,0,1676723334,12969.923149179995,215.16263885999797,54464.723954880006 2023-02-18,12:28:56.000,49,11122839,-795,0,1676723335,12969.92988548999,215.14854059999925,54464.61216096 2023-02-18,12:28:57.000,49,11122928,-795,0,1676723336,12969.90967655999,215.1555897299986,54464.584212480004 2023-02-18,12:28:58.000,49,11122911,-795,0,1676723337,12969.80863190999,215.17673712000396,54464.4514572 2023-02-18,12:28:59.000,49,11122863,-795,0,1676723338,12969.801895599994,215.17673712000396,54464.47241856 2023-02-18,12:29:00.000,49,11122901,-795,0,1676723339,12969.815368219999,215.1696879900046,54464.584212480004 2023-02-18,12:29:01.000,49,11122829,-795,0,1676723340,12969.80863190999,215.17673712000396,54464.6610708 2023-02-18,12:29:02.000,49,11122853,-795,0,1676723341,12969.78842297999,215.14854059999925,54464.56325112 2023-02-18,12:29:03.000,49,11122901,-795,0,1676723342,12969.734532499999,215.1414914699999,54464.45844432001 2023-02-18,12:29:04.000,49,11122855,-795,0,1676723343,12969.707587259989,215.12739321000117,54464.5213284 2023-02-18,12:29:05.000,49,11122947,-795,0,1676723344,12969.680642019994,215.11329495000246,54464.44447008 2023-02-18,12:29:06.000,49,11122932,-795,0,1676723345,12969.633487849998,215.12739321000117,54464.42350872 2023-02-18,12:29:07.000,49,11122965,-795,0,1676723346,12969.566124749988,215.1696879900046,54464.28376632 2023-02-18,12:29:08.000,49,11122848,-795,0,1676723347,12969.552652129998,215.1696879900046,54464.32568904 2023-02-18,12:29:09.000,49,11122908,-795,0,1676723348,12969.572861059998,215.12739321000117,54464.388573120006 2023-02-18,12:29:10.000,49,11122868,-795,0,1676723349,12969.599806299993,215.13444234000053,54464.4514572 2023-02-18,12:29:11.000,49,11122925,-795,0,1676723350,12969.559388439993,215.1696879900046,54464.47940568001 2023-02-18,12:29:12.000,49,11122814,-795,0,1676723351,12969.545915819988,215.16263885999797,54464.4514572 2023-02-18,12:29:13.000,49,11122891,-795,0,1676723352,12969.465080100003,215.18378625000332,54464.19293376001 2023-02-18,12:29:14.000,49,11122894,-795,0,1676723353,12969.451607479998,215.16263885999797,54464.2767792 2023-02-18,12:29:15.000,49,11122873,-795,0,1676723354,12969.498761649993,215.1696879900046,54464.32568904 2023-02-18,12:29:16.000,49,11122857,-795,0,1676723355,12969.471816409998,215.16263885999797,54464.38158600001 2023-02-18,12:29:17.000,49,11122984,-795,0,1676723356,12969.384244380002,215.22608102999948,54464.25581784 2023-02-18,12:29:18.000,49,11122888,-795,0,1676723357,12969.377508069992,215.1696879900046,54464.2767792 2023-02-18,12:29:19.000,49,11122882,-795,0,1676723358,12969.417925929993,215.18378625000332,54464.367611760004 2023-02-18,12:29:20.000,49,11122849,-795,0,1676723359,12969.357299139992,215.16263885999797,54464.318701920005 2023-02-18,12:29:21.000,49,11122898,-795,0,1676723360,12969.343826520002,215.17673712000396,54464.30472768 2023-02-18,12:29:22.000,49,11122899,-795,0,1676723361,12969.276463419992,215.1696879900046,54464.29774056 2023-02-18,12:29:23.000,49,11122876,-795,0,1676723362,12969.242781870002,215.21903190000012,54464.12306256001 2023-02-18,12:29:24.000,49,11122830,-795,0,1676723363,12969.215836629992,215.19788451000204,54464.18594664 2023-02-18,12:29:25.000,49,11122896,-795,0,1676723364,12969.262990800002,215.21903190000012,54464.37459888 2023-02-18,12:29:26.000,49,11122938,-795,0,1676723365,12969.316881279992,215.19083538000268,54464.47241856 2023-02-18,12:29:27.000,49,11122866,-795,0,1676723366,12969.289936039997,215.22608102999948,54464.46543144 2023-02-18,12:29:28.000,49,11122897,-795,0,1676723367,12969.222572940002,215.21198277000076,54464.28376632 2023-02-18,12:29:29.000,49,11122843,-795,0,1676723368,12969.209100319997,215.1696879900046,54464.102101200006 2023-02-18,12:29:30.000,49,11122926,-795,0,1676723369,12969.135000909992,215.17673712000396,54464.15799816 2023-02-18,12:29:31.000,49,11122894,-795,0,1676723370,12969.262990800002,215.2049336400014,54464.38158600001 2023-02-18,12:29:32.000,49,11122894,-795,0,1676723371,12969.182155080001,215.2542775500042,54464.15799816 2023-02-18,12:29:33.000,49,11122849,-795,0,1676723372,12969.202364010001,215.2542775500042,54464.33966328001 2023-02-18,12:29:34.000,49,11122868,-795,0,1676723373,12969.188891389997,215.24722842000483,54464.26280496001 2023-02-18,12:29:35.000,49,11122928,-795,0,1676723374,12969.242781870002,215.29657233000034,54464.39556024 2023-02-18,12:29:36.000,49,11122835,-795,0,1676723375,12969.202364010001,215.3036214599997,54464.29774056 2023-02-18,12:29:37.000,49,11122895,-795,0,1676723376,12969.128264599996,215.31771971999842,54464.26280496001 2023-02-18,12:29:38.000,49,11122831,-795,0,1676723377,12969.121528290001,215.34591624000313,54464.1370368 2023-02-18,12:29:39.000,49,11122845,-795,0,1676723378,12969.101319360001,215.34591624000313,54464.151011040005 2023-02-18,12:29:40.000,49,11122850,-795,0,1676723379,12969.094583049991,215.3670636300012,54464.269792080006 2023-02-18,12:29:41.000,49,11122862,-795,0,1676723380,12969.087846739996,215.33886711000378,54464.32568904 2023-02-18,12:29:42.000,49,11122883,-795,0,1676723381,12969.101319360001,215.38116188999993,54464.28376632 2023-02-18,12:29:43.000,49,11122890,-795,0,1676723382,12969.094583049991,215.36001450000185,54464.248830720004 2023-02-18,12:29:44.000,49,11122817,-795,0,1676723383,12969.047428879996,215.36001450000185,54464.26280496001 2023-02-18,12:29:45.000,49,11122877,-795,0,1676723384,12969.033956259991,215.38116188999993,54464.206908 2023-02-18,12:29:46.000,49,11122961,-795,0,1676723385,12968.993538399991,215.37411276000057,54464.206908 2023-02-18,12:29:47.000,49,11122835,-795,0,1676723386,12968.95312053999,215.3529653700025,54464.06017848 2023-02-18,12:29:48.000,49,11122871,-795,0,1676723387,12968.97332946999,215.3882110199993,54464.053191360006 2023-02-18,12:29:49.000,49,11122859,-795,0,1676723388,12969.04069257,215.3529653700025,54464.29075344001 2023-02-18,12:29:50.000,49,11122916,-795,0,1676723389,12969.013747329991,215.37411276000057,54464.24184360001 2023-02-18,12:29:51.000,49,11122920,-795,0,1676723390,12969.047428879996,215.37411276000057,54464.21389512001 2023-02-18,12:29:52.000,49,11122809,-795,0,1676723391,12969.027219949996,215.37411276000057,54464.18594664 2023-02-18,12:29:53.000,49,11122801,-795,0,1676723392,12968.97332946999,215.37411276000057,54464.08812696 2023-02-18,12:29:54.000,49,11122902,-795,0,1676723393,12968.95985685,215.3670636300012,54464.01825576 2023-02-18,12:29:55.000,49,11122891,-795,0,1676723394,12968.98006578,215.3670636300012,54464.12306256001 2023-02-18,12:29:56.000,49,11122888,-795,0,1676723395,12969.007011019996,215.40935841000464,54464.22786936 2023-02-18,12:29:57.000,49,11122923,-795,0,1676723396,12969.027219949996,215.3670636300012,54464.151011040005 2023-02-18,12:29:58.000,49,11122871,-795,0,1676723397,12968.966593159996,215.3670636300012,54464.22786936 2023-02-18,12:29:59.000,49,11122880,-795,0,1676723398,12968.986802089996,215.3882110199993,54464.07415272001 2023-02-18,12:30:00.000,49,11122814,-795,0,1676723399,12969.02048364,215.39526014999865,54464.151011040005 2023-02-18,12:30:01.000,49,11122869,-795,0,1676723400,12969.007011019996,215.36001450000185,54464.18594664 2023-02-18,12:30:02.000,49,11122909,-795,0,1676723401,12969.007011019996,215.40935841000464,54464.13004968 2023-02-18,12:30:03.000,49,11122837,-795,0,1676723402,12969.027219949996,215.37411276000057,54464.10908832 2023-02-18,12:30:04.000,49,11122901,-795,0,1676723403,12968.93964792,215.33886711000378,54463.95537168001 2023-02-18,12:30:05.000,49,11122914,-795,0,1676723404,12968.966593159996,215.3670636300012,54464.102101200006 2023-02-18,12:30:06.000,49,11122885,-795,0,1676723405,12969.067637809996,215.3882110199993,54464.24184360001 2023-02-18,12:30:07.000,49,11122886,-795,0,1676723406,12969.081110430001,215.43050580000272,54464.33966328001 2023-02-18,12:30:08.000,49,11122904,-795,0,1676723407,12969.108055669996,215.38116188999993,54464.28376632 2023-02-18,12:30:09.000,49,11122910,-795,0,1676723408,12969.047428879996,215.42345667000336,54464.17895952 2023-02-18,12:30:10.000,49,11122831,-795,0,1676723409,12969.033956259991,215.47984970999823,54464.11607544 2023-02-18,12:30:11.000,49,11122921,-795,0,1676723410,12969.081110430001,215.45870232000016,54464.28376632 2023-02-18,12:30:12.000,49,11122869,-795,0,1676723411,12969.081110430001,215.49394797000423,54464.29774056 2023-02-18,12:30:13.000,49,11122888,-795,0,1676723412,12969.087846739996,215.47984970999823,54464.248830720004 2023-02-18,12:30:14.000,49,11122895,-795,0,1676723413,12969.081110430001,215.50804623000295,54464.29075344001 2023-02-18,12:30:15.000,49,11122939,-795,0,1676723414,12969.108055669996,215.47984970999823,54464.388573120006 2023-02-18,12:30:16.000,49,11122893,-795,0,1676723415,12969.108055669996,215.48689884000487,54464.33267616 2023-02-18,12:30:17.000,49,11122908,-795,0,1676723416,12969.108055669996,215.52919362000102,54464.269792080006 2023-02-18,12:30:18.000,49,11122885,-795,0,1676723417,12969.074374119991,215.5009971000036,54464.12306256001 2023-02-18,12:30:19.000,49,11122890,-795,0,1676723418,12969.087846739996,215.5009971000036,54464.14402392001 2023-02-18,12:30:20.000,49,11122909,-795,0,1676723419,12969.128264599996,215.50804623000295,54464.31171480001 2023-02-18,12:30:21.000,49,11122920,-795,0,1676723420,12969.128264599996,215.5009971000036,54464.40254736 2023-02-18,12:30:22.000,49,11122883,-795,0,1676723421,12969.101319360001,215.49394797000423,54464.269792080006 2023-02-18,12:30:23.000,49,11122909,-795,0,1676723422,12969.074374119991,215.5009971000036,54464.206908 2023-02-18,12:30:24.000,49,11122793,-795,0,1676723423,12969.135000909992,215.45870232000016,54464.24184360001 2023-02-18,12:30:25.000,49,11122917,-795,0,1676723424,12969.141737220001,215.43050580000272,54464.29075344001 2023-02-18,12:30:26.000,49,11122866,-795,0,1676723425,12969.121528290001,215.43050580000272,54464.19293376001 2023-02-18,12:30:27.000,49,11122887,-795,0,1676723426,12969.067637809996,215.416407540004,54464.02524288001 2023-02-18,12:30:28.000,49,11122854,-795,0,1676723427,12969.108055669996,215.46575144999952,54464.053191360006 2023-02-18,12:30:29.000,49,11122897,-795,0,1676723428,12969.148473529996,215.43755493000208,54464.248830720004 2023-02-18,12:30:30.000,49,11122889,-795,0,1676723429,12969.101319360001,215.45870232000016,54464.19293376001 2023-02-18,12:30:31.000,49,11122933,-795,0,1676723430,12969.054165189991,215.45870232000016,54463.96934592 2023-02-18,12:30:32.000,49,11122803,-795,0,1676723431,12969.161946150001,215.43755493000208,54464.199920880004 2023-02-18,12:30:33.000,49,11122870,-795,0,1676723432,12969.094583049991,215.42345667000336,54464.04620424001 2023-02-18,12:30:34.000,49,11122878,-795,0,1676723433,12969.128264599996,215.3882110199993,54464.04620424001 2023-02-18,12:30:35.000,49,11122873,-795,0,1676723434,12969.141737220001,215.40935841000464,54464.19293376001 2023-02-18,12:30:36.000,49,11122893,-795,0,1676723435,12969.168682459996,215.4516531900008,54464.206908 2023-02-18,12:30:37.000,49,11122891,-795,0,1676723436,12969.175418769992,215.42345667000336,54464.24184360001 2023-02-18,12:30:38.000,49,11122910,-795,0,1676723437,12969.175418769992,215.44460406000144,54464.25581784 2023-02-18,12:30:39.000,49,11122855,-795,0,1676723438,12969.161946150001,215.47984970999823,54464.17197240001 2023-02-18,12:30:40.000,49,11122830,-795,0,1676723439,12969.222572940002,215.48689884000487,54464.318701920005 2023-02-18,12:30:41.000,49,11122891,-795,0,1676723440,12969.222572940002,215.45870232000016,54464.33267616 2023-02-18,12:30:42.000,49,11122890,-795,0,1676723441,12969.182155080001,215.48689884000487,54464.33267616 2023-02-18,12:30:43.000,49,11122847,-795,0,1676723442,12969.121528290001,215.49394797000423,54464.220882240006 2023-02-18,12:30:44.000,49,11122914,-795,0,1676723443,12969.155209839992,215.5503410099991,54464.29075344001 2023-02-18,12:30:45.000,49,11122852,-795,0,1676723444,12969.222572940002,215.52919362000102,54464.4514572 2023-02-18,12:30:46.000,49,11122888,-795,0,1676723445,12969.242781870002,215.52214449000166,54464.437482960006 2023-02-18,12:30:47.000,49,11122967,-795,0,1676723446,12969.283199730002,215.46575144999952,54464.46543144 2023-02-18,12:30:48.000,49,11122841,-795,0,1676723447,12969.262990800002,215.52214449000166,54464.5213284 2023-02-18,12:30:49.000,49,11122921,-795,0,1676723448,12969.229309249997,215.52214449000166,54464.54927688001 2023-02-18,12:30:50.000,49,11122939,-795,0,1676723449,12969.222572940002,215.57148840000445,54464.388573120006 2023-02-18,12:30:51.000,49,11122874,-795,0,1676723450,12969.229309249997,215.53624275000038,54464.57722536001 2023-02-18,12:30:52.000,49,11122913,-795,0,1676723451,12969.289936039997,215.52919362000102,54464.44447008 2023-02-18,12:30:53.000,49,11122896,-795,0,1676723452,12969.242781870002,215.58558666000317,54464.486392800005 2023-02-18,12:30:54.000,49,11122833,-795,0,1676723453,12969.276463419992,215.54329187999974,54464.486392800005 2023-02-18,12:30:55.000,49,11122869,-795,0,1676723454,12969.303408660002,215.55739013999846,54464.556264000006 2023-02-18,12:30:56.000,49,11122808,-795,0,1676723455,12969.316881279992,215.56443926999782,54464.49337992 2023-02-18,12:30:57.000,49,11122813,-795,0,1676723456,12969.323617590002,215.54329187999974,54464.46543144 2023-02-18,12:30:58.000,49,11122854,-795,0,1676723457,12969.310144969997,215.5785375300038,54464.42350872 2023-02-18,12:30:59.000,49,11122841,-795,0,1676723458,12969.296672349992,215.6137831800006,54464.318701920005 2023-02-18,12:31:00.000,49,11122897,-795,0,1676723459,12969.310144969997,215.6137831800006,54464.5213284 2023-02-18,12:31:01.000,49,11122855,-795,0,1676723460,12969.364035450002,215.5996849200019,54464.56325112 2023-02-18,12:31:02.000,49,11122894,-795,0,1676723461,12969.350562829997,215.58558666000317,54464.49337992 2023-02-18,12:31:03.000,49,11122923,-795,0,1676723462,12969.310144969997,215.59263579000253,54464.43049584001 2023-02-18,12:31:04.000,49,11122865,-795,0,1676723463,12969.350562829997,215.64197969999805,54464.5213284 2023-02-18,12:31:05.000,49,11122799,-795,0,1676723464,12969.384244380002,215.60673405000125,54464.50735416001 2023-02-18,12:31:06.000,49,11122881,-795,0,1676723465,12969.316881279992,215.60673405000125,54464.40254736 2023-02-18,12:31:07.000,49,11122883,-795,0,1676723466,12969.289936039997,215.5996849200019,54464.3466504 2023-02-18,12:31:08.000,49,11122850,-795,0,1676723467,12969.242781870002,215.60673405000125,54464.33267616 2023-02-18,12:31:09.000,49,11122879,-795,0,1676723468,12969.310144969997,215.5996849200019,54464.4514572 2023-02-18,12:31:10.000,49,11122943,-795,0,1676723469,12969.370771759997,215.6137831800006,54464.51434128 2023-02-18,12:31:11.000,49,11122921,-795,0,1676723470,12969.350562829997,215.5996849200019,54464.52831552001 2023-02-18,12:31:12.000,49,11122867,-795,0,1676723471,12969.316881279992,215.64197969999805,54464.4514572 2023-02-18,12:31:13.000,49,11122940,-795,0,1676723472,12969.276463419992,215.64902883000468,54464.33267616 2023-02-18,12:31:14.000,49,11122792,-795,0,1676723473,12969.316881279992,215.65607796000404,54464.2767792 2023-02-18,12:31:15.000,49,11122891,-795,0,1676723474,12969.364035450002,215.65607796000404,54464.43049584001 2023-02-18,12:31:16.000,49,11122876,-795,0,1676723475,12969.350562829997,215.67722535000212,54464.42350872 2023-02-18,12:31:17.000,49,11122901,-795,0,1676723476,12969.323617590002,215.70542186999955,54464.51434128 2023-02-18,12:31:18.000,49,11122808,-795,0,1676723477,12969.330353899997,215.67722535000212,54464.367611760004 2023-02-18,12:31:19.000,49,11122961,-795,0,1676723478,12969.323617590002,215.69132361000084,54464.318701920005 2023-02-18,12:31:20.000,49,11122835,-795,0,1676723479,12969.357299139992,215.6631270900034,54464.50036704 2023-02-18,12:31:21.000,49,11122897,-795,0,1676723480,12969.357299139992,215.67017622000276,54464.47241856 2023-02-18,12:31:22.000,49,11122912,-795,0,1676723481,12969.310144969997,215.67017622000276,54464.42350872 2023-02-18,12:31:23.000,49,11122887,-795,0,1676723482,12969.330353899997,215.67017622000276,54464.42350872 2023-02-18,12:31:24.000,49,11122918,-795,0,1676723483,12969.276463419992,215.70542186999955,54464.37459888 2023-02-18,12:31:25.000,49,11122898,-795,0,1676723484,12969.303408660002,215.71952012999827,54464.51434128 2023-02-18,12:31:26.000,49,11122835,-795,0,1676723485,12969.330353899997,215.7124709999989,54464.5911996 2023-02-18,12:31:27.000,49,11122894,-795,0,1676723486,12969.343826520002,215.7124709999989,54464.59818672001 2023-02-18,12:31:28.000,49,11122852,-795,0,1676723487,12969.337090209992,215.71952012999827,54464.52831552001 2023-02-18,12:31:29.000,49,11122884,-795,0,1676723488,12969.276463419992,215.73361839000427,54464.47241856 2023-02-18,12:31:30.000,49,11122875,-795,0,1676723489,12969.303408660002,215.79001142999914,54464.4514572 2023-02-18,12:31:31.000,49,11122893,-795,0,1676723490,12969.310144969997,215.77591317000042,54464.59818672001 2023-02-18,12:31:32.000,49,11122841,-795,0,1676723491,12969.215836629992,215.74066752000363,54464.367611760004 2023-02-18,12:31:33.000,49,11122952,-795,0,1676723492,12969.276463419992,215.7618149100017,54464.535302640004 2023-02-18,12:31:34.000,49,11122902,-795,0,1676723493,12969.269727109997,215.8111588200045,54464.535302640004 2023-02-18,12:31:35.000,49,11122819,-795,0,1676723494,12969.316881279992,215.74066752000363,54464.64709656001 2023-02-18,12:31:36.000,49,11122954,-795,0,1676723495,12969.262990800002,215.75476578000234,54464.63312232 2023-02-18,12:31:37.000,49,11122930,-795,0,1676723496,12969.229309249997,215.76886404000106,54464.5213284 2023-02-18,12:31:38.000,49,11122909,-795,0,1676723497,12969.195627699992,215.7970605599985,54464.49337992 2023-02-18,12:31:39.000,49,11122855,-795,0,1676723498,12969.168682459996,215.71952012999827,54464.44447008 2023-02-18,12:31:40.000,49,11122884,-795,0,1676723499,12969.168682459996,215.76886404000106,54464.44447008 2023-02-18,12:31:41.000,49,11122891,-795,0,1676723500,12969.188891389997,215.78296229999978,54464.654083680005 2023-02-18,12:31:42.000,49,11122903,-795,0,1676723501,12969.195627699992,215.74066752000363,54464.61216096 2023-02-18,12:31:43.000,49,11122846,-795,0,1676723502,12969.148473529996,215.7618149100017,54464.486392800005 2023-02-18,12:31:44.000,49,11122821,-795,0,1676723503,12969.155209839992,215.76886404000106,54464.57722536001 2023-02-18,12:31:45.000,49,11122839,-795,0,1676723504,12969.168682459996,215.75476578000234,54464.535302640004 2023-02-18,12:31:46.000,49,11122883,-795,0,1676723505,12969.135000909992,215.75476578000234,54464.54228976 2023-02-18,12:31:47.000,49,11122854,-795,0,1676723506,12969.128264599996,215.77591317000042,54464.40953448001 2023-02-18,12:31:48.000,49,11122872,-795,0,1676723507,12969.108055669996,215.74066752000363,54464.40953448001 2023-02-18,12:31:49.000,49,11122821,-795,0,1676723508,12969.094583049991,215.7265692600049,54464.40254736 2023-02-18,12:31:50.000,49,11122890,-795,0,1676723509,12969.121528290001,215.75476578000234,54464.50036704 2023-02-18,12:31:51.000,49,11122845,-795,0,1676723510,12969.114791979991,215.74771665000299,54464.54927688001 2023-02-18,12:31:52.000,49,11122858,-795,0,1676723511,12969.087846739996,215.74771665000299,54464.4514572 2023-02-18,12:31:53.000,49,11122878,-795,0,1676723512,12969.02048364,215.7970605599985,54464.36062464001 2023-02-18,12:31:54.000,49,11122846,-795,0,1676723513,12969.013747329991,215.77591317000042,54464.31171480001 2023-02-18,12:31:55.000,49,11122841,-795,0,1676723514,12969.04069257,215.7618149100017,54464.36062464001 2023-02-18,12:31:56.000,49,11122894,-795,0,1676723515,12969.054165189991,215.79001142999914,54464.416521600004 2023-02-18,12:31:57.000,49,11122920,-795,0,1676723516,12968.986802089996,215.76886404000106,54464.33966328001 2023-02-18,12:31:58.000,49,11122830,-795,0,1676723517,12969.013747329991,215.7618149100017,54464.36062464001 2023-02-18,12:31:59.000,49,11122873,-795,0,1676723518,12969.067637809996,215.78296229999978,54464.43049584001 2023-02-18,12:32:00.000,49,11122835,-795,0,1676723519,12969.027219949996,215.79001142999914,54464.416521600004 2023-02-18,12:32:01.000,49,11122877,-795,0,1676723520,12969.00027471,215.79001142999914,54464.33966328001 2023-02-18,12:32:02.000,49,11122876,-795,0,1676723521,12969.047428879996,215.8252570800032,54464.36062464001 2023-02-18,12:32:03.000,49,11122890,-795,0,1676723522,12968.97332946999,215.79001142999914,54464.23485648 2023-02-18,12:32:04.000,49,11122884,-795,0,1676723523,12968.993538399991,215.81820795000385,54464.25581784 2023-02-18,12:32:05.000,49,11122873,-795,0,1676723524,12968.97332946999,215.7970605599985,54464.28376632 2023-02-18,12:32:06.000,49,11122883,-795,0,1676723525,12968.966593159996,215.83935534000193,54464.416521600004 2023-02-18,12:32:07.000,49,11122881,-795,0,1676723526,12969.00027471,215.80410968999786,54464.40953448001 2023-02-18,12:32:08.000,49,11122855,-795,0,1676723527,12968.97332946999,215.7970605599985,54464.36062464001 2023-02-18,12:32:09.000,49,11122859,-795,0,1676723528,12968.87902113,215.79001142999914,54464.36062464001 2023-02-18,12:32:10.000,49,11122833,-795,0,1676723529,12968.905966369995,215.77591317000042,54464.30472768 2023-02-18,12:32:11.000,49,11122903,-795,0,1676723530,12968.966593159996,215.78296229999978,54464.40953448001 2023-02-18,12:32:12.000,49,11122865,-795,0,1676723531,12968.885757439995,215.83935534000193,54464.45844432001 2023-02-18,12:32:13.000,49,11122915,-795,0,1676723532,12968.89923006,215.78296229999978,54464.3466504 2023-02-18,12:32:14.000,49,11122944,-795,0,1676723533,12968.946384229996,215.7618149100017,54464.40254736 2023-02-18,12:32:15.000,49,11122913,-795,0,1676723534,12968.87902113,215.79001142999914,54464.367611760004 2023-02-18,12:32:16.000,49,11122829,-795,0,1676723535,12968.89923006,215.76886404000106,54464.50036704 2023-02-18,12:32:17.000,49,11122905,-795,0,1676723536,12968.8588122,215.75476578000234,54464.44447008 2023-02-18,12:32:18.000,49,11122894,-795,0,1676723537,12968.91943899,215.7618149100017,54464.40953448001 2023-02-18,12:32:19.000,49,11122936,-795,0,1676723538,12968.764503859995,215.7265692600049,54464.220882240006 2023-02-18,12:32:20.000,49,11122863,-795,0,1676723539,12968.77797648,215.7618149100017,54464.2767792 2023-02-18,12:32:21.000,49,11122896,-795,0,1676723540,12968.87902113,215.74771665000299,54464.535302640004 2023-02-18,12:32:22.000,49,11122821,-795,0,1676723541,12968.83860327,215.76886404000106,54464.46543144 2023-02-18,12:32:23.000,49,11122888,-795,0,1676723542,12968.77797648,215.73361839000427,54464.37459888 2023-02-18,12:32:24.000,49,11122876,-795,0,1676723543,12968.87228481999,215.75476578000234,54464.416521600004 2023-02-18,12:32:25.000,49,11122842,-795,0,1676723544,12968.79818541,215.7618149100017,54464.33966328001 2023-02-18,12:32:26.000,49,11122872,-795,0,1676723545,12968.784712789995,215.74771665000299,54464.29075344001 2023-02-18,12:32:27.000,49,11122871,-795,0,1676723546,12968.75776755,215.71952012999827,54464.248830720004 2023-02-18,12:32:28.000,49,11122829,-795,0,1676723547,12968.73082230999,215.74066752000363,54464.18594664 2023-02-18,12:32:29.000,49,11122870,-795,0,1676723548,12968.79818541,215.74771665000299,54464.39556024 2023-02-18,12:32:30.000,49,11122949,-795,0,1676723549,12968.764503859995,215.7618149100017,54464.28376632 2023-02-18,12:32:31.000,49,11122899,-795,0,1676723550,12968.75776755,215.74771665000299,54464.29774056 2023-02-18,12:32:32.000,49,11122807,-795,0,1676723551,12968.703877069995,215.79001142999914,54464.23485648 2023-02-18,12:32:33.000,49,11122886,-795,0,1676723552,12968.535469319999,215.7618149100017,54463.90646184001 2023-02-18,12:32:34.000,49,11122874,-795,0,1676723553,12968.6567229,215.75476578000234,54464.09511408001 2023-02-18,12:32:35.000,49,11122856,-795,0,1676723554,12968.663459209994,215.70542186999955,54464.26280496001 2023-02-18,12:32:36.000,49,11122896,-795,0,1676723555,12968.62977765999,215.75476578000234,54464.199920880004 2023-02-18,12:32:37.000,49,11122877,-795,0,1676723556,12968.62977765999,215.78296229999978,54464.17895952 2023-02-18,12:32:38.000,49,11122841,-795,0,1676723557,12968.60956872999,215.74771665000299,54464.12306256001 2023-02-18,12:32:39.000,49,11122885,-795,0,1676723558,12968.683668139995,215.75476578000234,54464.26280496001 2023-02-18,12:32:40.000,49,11122840,-795,0,1676723559,12968.623041349994,215.78296229999978,54464.21389512001 2023-02-18,12:32:41.000,49,11122885,-795,0,1676723560,12968.602832419994,215.6983727400002,54464.151011040005 2023-02-18,12:32:42.000,49,11122913,-795,0,1676723561,12968.562414559994,215.60673405000125,54464.053191360006 2023-02-18,12:32:43.000,49,11122834,-795,0,1676723562,12968.575887179999,215.3882110199993,54463.94838456 2023-02-18,12:32:44.000,49,11122898,-795,0,1676723563,12968.87228481999,215.23313015999884,54463.94838456 2023-02-18,12:32:45.000,49,11122863,-795,0,1676723564,12969.182155080001,215.38116188999993,54464.12306256001 2023-02-18,12:32:46.000,49,11122860,-795,0,1676723565,12969.141737220001,215.6631270900034,54464.11607544 2023-02-18,12:32:47.000,49,11122919,-795,0,1676723566,12969.067637809996,215.83230621000257,54464.16498528 2023-02-18,12:32:48.000,49,11122878,-795,0,1676723567,12968.845339579995,215.86755185999937,54463.983320160005 2023-02-18,12:32:49.000,49,11122776,-795,0,1676723568,12968.79144909999,215.93099403000087,54464.17197240001 2023-02-18,12:32:50.000,49,11122871,-795,0,1676723569,12968.784712789995,215.93099403000087,54464.15799816 2023-02-18,12:32:51.000,49,11122892,-795,0,1676723570,12968.83186695999,215.85345360000065,54464.29075344001 2023-02-18,12:32:52.000,49,11122832,-795,0,1676723571,12968.784712789995,215.92394490000152,54464.32568904 2023-02-18,12:32:53.000,49,11122903,-795,0,1676723572,12968.784712789995,215.89574838000408,54464.23485648 2023-02-18,12:32:54.000,49,11122967,-795,0,1676723573,12968.75776755,215.93099403000087,54464.26280496001 2023-02-18,12:32:55.000,49,11122913,-795,0,1676723574,12968.845339579995,215.91689577000216,54464.38158600001 2023-02-18,12:32:56.000,49,11122844,-795,0,1676723575,12968.81165802999,215.90279751000344,54464.33267616 2023-02-18,12:32:57.000,49,11122900,-795,0,1676723576,12968.79818541,215.90279751000344,54464.29075344001 2023-02-18,12:32:58.000,49,11122921,-795,0,1676723577,12968.77797648,215.91689577000216,54464.25581784 2023-02-18,12:32:59.000,49,11122880,-795,0,1676723578,12968.75103123999,215.88165011999808,54464.17895952 2023-02-18,12:33:00.000,49,11122894,-795,0,1676723579,12968.8588122,215.93099403000087,54464.388573120006 2023-02-18,12:33:01.000,49,11122894,-795,0,1676723580,12968.905966369995,215.88869925000472,54464.37459888 2023-02-18,12:33:02.000,49,11122872,-795,0,1676723581,12968.8588122,215.93099403000087,54464.3466504 2023-02-18,12:33:03.000,49,11122848,-795,0,1676723582,12968.865548509995,215.90279751000344,54464.26280496001 2023-02-18,12:33:04.000,49,11122897,-795,0,1676723583,12968.89923006,215.9098466400028,54464.36062464001 2023-02-18,12:33:05.000,49,11122902,-795,0,1676723584,12968.87902113,215.88165011999808,54464.31171480001 2023-02-18,12:33:06.000,49,11122948,-795,0,1676723585,12968.83186695999,215.90279751000344,54464.248830720004 2023-02-18,12:33:07.000,49,11122898,-795,0,1676723586,12968.825130649995,215.90279751000344,54464.13004968 2023-02-18,12:33:08.000,49,11122887,-795,0,1676723587,12968.79818541,215.89574838000408,54464.21389512001 2023-02-18,12:33:09.000,49,11122914,-795,0,1676723588,12968.85207588999,215.88869925000472,54464.26280496001 2023-02-18,12:33:10.000,49,11122917,-795,0,1676723589,12968.865548509995,215.89574838000408,54464.29774056 2023-02-18,12:33:11.000,49,11122861,-795,0,1676723590,12968.83186695999,215.86050273,54464.17197240001 2023-02-18,12:33:12.000,49,11122833,-795,0,1676723591,12968.825130649995,215.86755185999937,54464.206908 2023-02-18,12:33:13.000,49,11122811,-795,0,1676723592,12968.825130649995,215.81820795000385,54464.15799816 2023-02-18,12:33:14.000,49,11122886,-795,0,1676723593,12968.79818541,215.87460098999873,54464.10908832 2023-02-18,12:33:15.000,49,11122903,-795,0,1676723594,12968.81839434,215.83935534000193,54464.09511408001 2023-02-18,12:33:16.000,49,11122845,-795,0,1676723595,12968.865548509995,215.86755185999937,54464.22786936 2023-02-18,12:33:17.000,49,11122905,-795,0,1676723596,12968.89923006,215.81820795000385,54464.28376632 2023-02-18,12:33:18.000,49,11122865,-795,0,1676723597,12968.865548509995,215.83230621000257,54464.18594664 2023-02-18,12:33:19.000,49,11122853,-795,0,1676723598,12968.89923006,215.78296229999978,54464.151011040005 2023-02-18,12:33:20.000,49,11122839,-795,0,1676723599,12968.905966369995,215.81820795000385,54464.206908 2023-02-18,12:33:21.000,49,11122880,-795,0,1676723600,12968.91943899,215.77591317000042,54464.07415272001 2023-02-18,12:33:22.000,49,11122891,-795,0,1676723601,12968.89249374999,215.7970605599985,54464.0671656 2023-02-18,12:33:23.000,49,11122900,-795,0,1676723602,12968.865548509995,215.77591317000042,54463.9623588 2023-02-18,12:33:24.000,49,11122868,-795,0,1676723603,12968.89249374999,215.75476578000234,54464.02524288001 2023-02-18,12:33:25.000,49,11122901,-795,0,1676723604,12968.91943899,215.77591317000042,54464.15799816 2023-02-18,12:33:26.000,49,11122876,-795,0,1676723605,12968.91270267999,215.78296229999978,54464.15799816 2023-02-18,12:33:27.000,49,11122878,-795,0,1676723606,12969.013747329991,215.77591317000042,54464.19293376001 2023-02-18,12:33:28.000,49,11122794,-795,0,1676723607,12968.91943899,215.79001142999914,54464.06017848 2023-02-18,12:33:29.000,49,11122843,-795,0,1676723608,12968.89923006,215.70542186999955,54464.053191360006 2023-02-18,12:33:30.000,49,11122868,-795,0,1676723609,12968.89923006,215.74771665000299,54464.11607544 2023-02-18,12:33:31.000,49,11122897,-795,0,1676723610,12968.993538399991,215.6983727400002,54464.17895952 2023-02-18,12:33:32.000,49,11122926,-795,0,1676723611,12968.95312053999,215.70542186999955,54464.19293376001 2023-02-18,12:33:33.000,49,11122903,-795,0,1676723612,12968.95312053999,215.67017622000276,54464.07415272001 2023-02-18,12:33:34.000,49,11122889,-795,0,1676723613,12968.85207588999,215.69132361000084,54463.94139744 2023-02-18,12:33:35.000,49,11122967,-795,0,1676723614,12969.007011019996,215.62788143999933,54464.18594664 2023-02-18,12:33:36.000,49,11122885,-795,0,1676723615,12969.007011019996,215.5996849200019,54464.21389512001 2023-02-18,12:33:37.000,49,11122909,-795,0,1676723616,12969.013747329991,215.5996849200019,54464.16498528 2023-02-18,12:33:38.000,49,11122950,-795,0,1676723617,12968.926175299996,215.5503410099991,54464.04620424001 2023-02-18,12:33:39.000,49,11122886,-795,0,1676723618,12968.966593159996,215.52214449000166,54463.99030728 2023-02-18,12:33:40.000,49,11122819,-795,0,1676723619,12969.02048364,215.52919362000102,54464.18594664 2023-02-18,12:33:41.000,49,11122855,-795,0,1676723620,12969.094583049991,215.48689884000487,54464.21389512001 2023-02-18,12:33:42.000,49,11122919,-795,0,1676723621,12969.033956259991,215.4516531900008,54464.13004968 2023-02-18,12:33:43.000,49,11122874,-795,0,1676723622,12969.00027471,215.43050580000272,54464.01825576 2023-02-18,12:33:44.000,49,11122956,-795,0,1676723623,12969.054165189991,215.3670636300012,54464.16498528 2023-02-18,12:33:45.000,49,11122892,-795,0,1676723624,12969.067637809996,215.36001450000185,54464.08812696 2023-02-18,12:33:46.000,49,11122881,-795,0,1676723625,12969.027219949996,215.31771971999842,54464.053191360006 2023-02-18,12:33:47.000,49,11122910,-795,0,1676723626,12969.00027471,215.31771971999842,54464.01825576 2023-02-18,12:33:48.000,49,11122976,-795,0,1676723627,12969.00027471,215.28952320000099,54463.9972944 2023-02-18,12:33:49.000,49,11122889,-795,0,1676723628,12969.067637809996,215.2542775500042,54464.102101200006 2023-02-18,12:33:50.000,49,11122875,-795,0,1676723629,12969.0609015,215.2542775500042,54464.206908 2023-02-18,12:33:51.000,49,11122913,-795,0,1676723630,12969.04069257,215.21198277000076,54464.081139840004 2023-02-18,12:33:52.000,49,11122869,-795,0,1676723631,12969.013747329991,215.18378625000332,54464.00428152001 2023-02-18,12:33:53.000,49,11122907,-795,0,1676723632,12968.993538399991,215.18378625000332,54463.8924876 2023-02-18,12:33:54.000,49,11122836,-795,0,1676723633,12968.95985685,215.16263885999797,54463.83659064001 2023-02-18,12:33:55.000,49,11122929,-795,0,1676723634,12968.993538399991,215.17673712000396,54463.92043608 2023-02-18,12:33:56.000,49,11122838,-795,0,1676723635,12969.00027471,215.1555897299986,54463.87851336001 2023-02-18,12:33:57.000,49,11122855,-795,0,1676723636,12969.00027471,215.1062458200031,54463.8226164 2023-02-18,12:33:58.000,49,11122853,-795,0,1676723637,12969.02048364,215.1062458200031,54463.864539120004 2023-02-18,12:33:59.000,49,11122870,-795,0,1676723638,12969.047428879996,215.1414914699999,54463.94838456 2023-02-18,12:34:00.000,49,11122869,-795,0,1676723639,12968.97332946999,215.08509842999774,54463.913448960004 2023-02-18,12:34:01.000,49,11122838,-795,0,1676723640,12968.986802089996,215.11329495000246,54463.885500480006 2023-02-18,12:34:02.000,49,11122858,-795,0,1676723641,12968.993538399991,215.12739321000117,54463.90646184001 2023-02-18,12:34:03.000,49,11122918,-795,0,1676723642,12968.98006578,215.1062458200031,54463.78069368 2023-02-18,12:34:04.000,49,11122906,-795,0,1676723643,12968.993538399991,215.11329495000246,54463.766719440006 2023-02-18,12:34:05.000,49,11122893,-795,0,1676723644,12969.0609015,215.08509842999774,54463.95537168001 2023-02-18,12:34:06.000,49,11122932,-795,0,1676723645,12969.00027471,215.09214756000438,54463.96934592 2023-02-18,12:34:07.000,49,11122880,-795,0,1676723646,12969.04069257,215.12034408000181,54463.96934592 2023-02-18,12:34:08.000,49,11122856,-795,0,1676723647,12968.95985685,215.1062458200031,54463.77370656 2023-02-18,12:34:09.000,49,11122892,-795,0,1676723648,12968.93291160999,215.11329495000246,54463.62697704 2023-02-18,12:34:10.000,49,11122863,-795,0,1676723649,12968.91943899,215.11329495000246,54463.7527452 2023-02-18,12:34:11.000,49,11122890,-795,0,1676723650,12969.047428879996,215.11329495000246,54463.85755200001 2023-02-18,12:34:12.000,49,11122876,-795,0,1676723651,12969.054165189991,215.12739321000117,54463.864539120004 2023-02-18,12:34:13.000,49,11122883,-795,0,1676723652,12969.081110430001,215.09919669000374,54463.90646184001 2023-02-18,12:34:14.000,49,11122893,-795,0,1676723653,12969.0609015,215.08509842999774,54463.864539120004 2023-02-18,12:34:15.000,49,11122874,-795,0,1676723654,12969.161946150001,215.12034408000181,54464.03921712 2023-02-18,12:34:16.000,49,11122892,-795,0,1676723655,12969.114791979991,215.12739321000117,54463.94139744 2023-02-18,12:34:17.000,49,11122913,-795,0,1676723656,12969.141737220001,215.12034408000181,54463.95537168001 2023-02-18,12:34:18.000,49,11122890,-795,0,1676723657,12969.101319360001,215.12034408000181,54463.79466792 2023-02-18,12:34:19.000,49,11122956,-795,0,1676723658,12969.101319360001,215.0569019100003,54463.79466792 2023-02-18,12:34:20.000,49,11122918,-795,0,1676723659,12969.182155080001,215.02870539000287,54463.94838456 2023-02-18,12:34:21.000,49,11122920,-795,0,1676723660,12969.209100319997,215.07100016999902,54464.00428152001 2023-02-18,12:34:22.000,49,11122958,-795,0,1676723661,12969.195627699992,215.0075580000048,54463.913448960004 2023-02-18,12:34:23.000,49,11122882,-795,0,1676723662,12969.202364010001,215.01460713000415,54463.8226164 2023-02-18,12:34:24.000,49,11122875,-795,0,1676723663,12969.209100319997,215.00050886999816,54463.95537168001 2023-02-18,12:34:25.000,49,11122911,-795,0,1676723664,12969.229309249997,214.9934597399988,54463.87851336001 2023-02-18,12:34:26.000,49,11122944,-795,0,1676723665,12969.222572940002,214.97231235000072,54463.85056488 2023-02-18,12:34:27.000,49,11122873,-795,0,1676723666,12969.168682459996,214.97231235000072,54463.79466792 2023-02-18,12:34:28.000,49,11122816,-795,0,1676723667,12969.175418769992,214.95116496000264,54463.79466792 2023-02-18,12:34:29.000,49,11122908,-795,0,1676723668,12969.215836629992,214.91591930999857,54463.84357776 2023-02-18,12:34:30.000,49,11122889,-795,0,1676723669,12969.283199730002,214.92296843999793,54463.94838456 2023-02-18,12:34:31.000,49,11122920,-795,0,1676723670,12969.303408660002,214.97231235000072,54463.95537168001 2023-02-18,12:34:32.000,49,11122850,-795,0,1676723671,12969.249518179997,214.95116496000264,54463.89947472 2023-02-18,12:34:33.000,49,11122929,-795,0,1676723672,12969.182155080001,214.93001757000457,54463.63396416 2023-02-18,12:34:34.000,49,11122908,-795,0,1676723673,12969.209100319997,214.91591930999857,54463.696848240004 2023-02-18,12:34:35.000,49,11122870,-795,0,1676723674,12969.121528290001,214.92296843999793,54463.599028560006 2023-02-18,12:34:36.000,49,11122910,-795,0,1676723675,12969.236045559992,214.93001757000457,54463.7527452 2023-02-18,12:34:37.000,49,11122900,-795,0,1676723676,12969.215836629992,214.8947719200005,54463.682874 2023-02-18,12:34:38.000,49,11122884,-795,0,1676723677,12969.229309249997,214.87362453000242,54463.72479672 2023-02-18,12:34:39.000,49,11122948,-795,0,1676723678,12969.289936039997,214.91591930999857,54463.815629280005 2023-02-18,12:34:40.000,49,11122896,-795,0,1676723679,12969.256254489992,214.90182104999985,54463.78768080001 2023-02-18,12:34:41.000,49,11122883,-795,0,1676723680,12969.269727109997,214.87362453000242,54463.73178384 2023-02-18,12:34:42.000,49,11122914,-795,0,1676723681,12969.262990800002,214.88772279000113,54463.73877096001 2023-02-18,12:34:43.000,49,11122901,-795,0,1676723682,12969.249518179997,214.88067366000178,54463.59204144001 2023-02-18,12:34:44.000,49,11122924,-795,0,1676723683,12969.202364010001,214.8595262700037,54463.71082248001 2023-02-18,12:34:45.000,49,11122910,-795,0,1676723684,12969.283199730002,214.85247714000434,54463.80864216001 2023-02-18,12:34:46.000,49,11122899,-795,0,1676723685,12969.323617590002,214.82428061999963,54463.89947472 2023-02-18,12:34:47.000,49,11122910,-795,0,1676723686,12969.337090209992,214.8595262700037,54463.80864216001 2023-02-18,12:34:48.000,49,11122848,-795,0,1676723687,12969.249518179997,214.8454280099977,54463.67588688 2023-02-18,12:34:49.000,49,11122878,-795,0,1676723688,12969.262990800002,214.8101823600009,54463.717809600006 2023-02-18,12:34:50.000,49,11122877,-795,0,1676723689,12969.209100319997,214.78903497000283,54463.65492552 2023-02-18,12:34:51.000,49,11122869,-795,0,1676723690,12969.236045559992,214.78198584000347,54463.682874 2023-02-18,12:34:52.000,49,11122877,-795,0,1676723691,12969.242781870002,214.7467401899994,54463.61998992001 2023-02-18,12:34:53.000,49,11122922,-795,0,1676723692,12969.269727109997,214.78903497000283,54463.70383536 2023-02-18,12:34:54.000,49,11122893,-795,0,1676723693,12969.256254489992,214.75378931999876,54463.745758080004 2023-02-18,12:34:55.000,49,11122916,-795,0,1676723694,12969.283199730002,214.8101823600009,54463.87851336001 2023-02-18,12:34:56.000,49,11122852,-795,0,1676723695,12969.249518179997,214.75378931999876,54463.79466792 2023-02-18,12:34:57.000,49,11122873,-795,0,1676723696,12969.236045559992,214.7749367100041,54463.745758080004 2023-02-18,12:34:58.000,49,11122867,-795,0,1676723697,12969.168682459996,214.76083844999812,54463.67588688 2023-02-18,12:34:59.000,49,11122927,-795,0,1676723698,12969.168682459996,214.75378931999876,54463.647938400005 2023-02-18,12:35:00.000,49,11122929,-795,0,1676723699,12969.188891389997,214.73264193000068,54463.78768080001 2023-02-18,12:35:01.000,49,11122910,-795,0,1676723700,12969.195627699992,214.73264193000068,54463.79466792 2023-02-18,12:35:02.000,49,11122843,-795,0,1676723701,12969.202364010001,214.73969106000004,54463.80864216001 2023-02-18,12:35:03.000,49,11122919,-795,0,1676723702,12969.202364010001,214.78198584000347,54463.78768080001 2023-02-18,12:35:04.000,49,11122885,-795,0,1676723703,12969.141737220001,214.73969106000004,54463.529157360004 2023-02-18,12:35:05.000,49,11122907,-795,0,1676723704,12969.135000909992,214.78198584000347,54463.63396416 2023-02-18,12:35:06.000,49,11122880,-795,0,1676723705,12969.128264599996,214.78198584000347,54463.71082248001 2023-02-18,12:35:07.000,49,11122894,-795,0,1676723706,12969.114791979991,214.7749367100041,54463.682874 2023-02-18,12:35:08.000,49,11122898,-795,0,1676723707,12969.081110430001,214.71854367000196,54463.60601568 2023-02-18,12:35:09.000,49,11122873,-795,0,1676723708,12969.087846739996,214.7467401899994,54463.58505432 2023-02-18,12:35:10.000,49,11122929,-795,0,1676723709,12969.081110430001,214.73969106000004,54463.79466792 2023-02-18,12:35:11.000,49,11122918,-795,0,1676723710,12969.114791979991,214.78903497000283,54463.7527452 2023-02-18,12:35:12.000,49,11122872,-795,0,1676723711,12969.074374119991,214.76788758000475,54463.73877096001 2023-02-18,12:35:13.000,49,11122864,-795,0,1676723712,12968.95985685,214.73264193000068,54463.46627328 2023-02-18,12:35:14.000,49,11122860,-795,0,1676723713,12968.93291160999,214.75378931999876,54463.40338920001 2023-02-18,12:35:15.000,49,11122883,-795,0,1676723714,12969.027219949996,214.76788758000475,54463.480247520005 2023-02-18,12:35:16.000,49,11122883,-795,0,1676723715,12969.00027471,214.73264193000068,54463.54313160001 2023-02-18,12:35:17.000,49,11122848,-795,0,1676723716,12968.905966369995,214.78903497000283,54463.46627328 2023-02-18,12:35:18.000,49,11122938,-795,0,1676723717,12968.98006578,214.7467401899994,54463.47326040001 2023-02-18,12:35:19.000,49,11122888,-795,0,1676723718,12969.02048364,214.7960841000022,54463.58505432 2023-02-18,12:35:20.000,49,11122832,-795,0,1676723719,12968.98006578,214.7960841000022,54463.55710584 2023-02-18,12:35:21.000,49,11122910,-795,0,1676723720,12968.95312053999,214.7960841000022,54463.49422176 2023-02-18,12:35:22.000,49,11122864,-795,0,1676723721,12968.966593159996,214.78198584000347,54463.47326040001 2023-02-18,12:35:23.000,49,11122900,-795,0,1676723722,12968.85207588999,214.76788758000475,54463.35447936001 2023-02-18,12:35:24.000,49,11122895,-795,0,1676723723,12968.885757439995,214.73969106000004,54463.3684536 2023-02-18,12:35:25.000,49,11122924,-795,0,1676723724,12968.93964792,214.7749367100041,54463.508196 2023-02-18,12:35:26.000,49,11122875,-795,0,1676723725,12968.946384229996,214.75378931999876,54463.56409296 2023-02-18,12:35:27.000,49,11122903,-795,0,1676723726,12968.91943899,214.7960841000022,54463.51518312 2023-02-18,12:35:28.000,49,11122865,-795,0,1676723727,12968.885757439995,214.831329749999,54463.361466480004 2023-02-18,12:35:29.000,49,11122836,-755,0,1676723728,12968.91270267999,214.81723149000027,54463.38941496 2023-02-18,12:35:30.000,49,11122884,-795,0,1676723729,12968.89923006,214.7960841000022,54463.38941496 2023-02-18,12:35:31.000,49,11122910,-795,0,1676723730,12968.87902113,214.81723149000027,54463.382427840006 2023-02-18,12:35:32.000,49,11122898,-795,0,1676723731,12968.885757439995,214.831329749999,54463.47326040001 2023-02-18,12:35:33.000,49,11122885,-795,0,1676723732,12968.825130649995,214.8101823600009,54463.33351800001 2023-02-18,12:35:34.000,49,11122839,-795,0,1676723733,12968.905966369995,214.80313323000155,54463.49422176 2023-02-18,12:35:35.000,49,11122859,-795,0,1676723734,12968.91270267999,214.83837887999834,54463.59204144001 2023-02-18,12:35:36.000,49,11122883,-795,0,1676723735,12968.81839434,214.82428061999963,54463.25665968001 2023-02-18,12:35:37.000,49,11122983,-795,0,1676723736,12968.825130649995,214.78903497000283,54463.263646800006 2023-02-18,12:35:38.000,49,11122944,-795,0,1676723737,12968.784712789995,214.87362453000242,54463.41736344 2023-02-18,12:35:39.000,49,11122891,-795,0,1676723738,12968.825130649995,214.81723149000027,54463.382427840006 2023-02-18,12:35:40.000,49,11122950,-795,0,1676723739,12968.77124016999,214.85247714000434,54463.361466480004 2023-02-18,12:35:41.000,49,11122896,-795,0,1676723740,12968.865548509995,214.86657540000306,54463.55710584 2023-02-18,12:35:42.000,49,11122955,-795,0,1676723741,12968.87228481999,214.85247714000434,54463.48723464 2023-02-18,12:35:43.000,49,11122886,-795,0,1676723742,12968.85207588999,214.85247714000434,54463.40338920001 2023-02-18,12:35:44.000,49,11122879,-795,0,1676723743,12968.83186695999,214.83837887999834,54463.46627328 2023-02-18,12:35:45.000,49,11122905,-795,0,1676723744,12968.81839434,214.9088701799992,54463.38941496 2023-02-18,12:35:46.000,49,11122903,-795,0,1676723745,12968.77124016999,214.8454280099977,54463.46627328 2023-02-18,12:35:47.000,49,11122877,-795,0,1676723746,12968.75776755,214.8947719200005,54463.312556640005 2023-02-18,12:35:48.000,49,11122937,-795,0,1676723747,12968.67693183,214.88772279000113,54463.3684536 2023-02-18,12:35:49.000,49,11122938,-795,0,1676723748,12968.784712789995,214.92296843999793,54463.47326040001 2023-02-18,12:35:50.000,49,11122948,-795,0,1676723749,12968.77124016999,214.94411583000328,54463.52217024001 2023-02-18,12:35:51.000,49,11122860,-795,0,1676723750,12968.75103123999,215.0075580000048,54463.529157360004 2023-02-18,12:35:52.000,49,11122849,-755,0,1676723751,12968.71061337999,214.96526322000136,54463.48723464 2023-02-18,12:35:53.000,49,11122884,-795,0,1676723752,12968.683668139995,215.01460713000415,54463.30556952001 2023-02-18,12:35:54.000,49,11122906,-795,0,1676723753,12968.60956872999,214.97936148000008,54463.27063392 2023-02-18,12:35:55.000,49,11122966,-795,0,1676723754,12968.6567229,215.01460713000415,54463.27762104 2023-02-18,12:35:56.000,49,11122871,-795,0,1676723755,12968.67019551999,215.0075580000048,54463.312556640005 2023-02-18,12:35:57.000,49,11122912,-795,0,1676723756,12968.60956872999,215.0569019100003,54463.25665968001 2023-02-18,12:35:58.000,49,11122872,-795,0,1676723757,12968.62977765999,215.02870539000287,54463.193775600004 2023-02-18,12:35:59.000,49,11122898,-795,0,1676723758,12968.67693183,215.04985278000095,54463.3684536 2023-02-18,12:36:00.000,49,11122870,-795,0,1676723759,12968.58935979999,215.07804929999838,54463.20774984001 2023-02-18,12:36:01.000,49,11122936,-795,0,1676723760,12968.60956872999,215.1062458200031,54463.2985824 2023-02-18,12:36:02.000,49,11122913,-795,0,1676723761,12968.64998658999,215.09919669000374,54463.312556640005 2023-02-18,12:36:03.000,49,11122856,-795,0,1676723762,12968.596096109999,215.11329495000246,54463.13787864001 2023-02-18,12:36:04.000,49,11122874,-795,0,1676723763,12968.61630504,215.12034408000181,54463.18678848001 2023-02-18,12:36:05.000,49,11122846,-795,0,1676723764,12968.62977765999,215.14854059999925,54463.20076272 2023-02-18,12:36:06.000,49,11122934,-795,0,1676723765,12968.643250279994,215.14854059999925,54463.27762104 2023-02-18,12:36:07.000,49,11122942,-795,0,1676723766,12968.67693183,215.1696879900046,54463.3684536 2023-02-18,12:36:08.000,49,11122827,-795,0,1676723767,12968.663459209994,215.1696879900046,54463.33351800001 2023-02-18,12:36:09.000,49,11122877,-795,0,1676723768,12968.62977765999,215.2049336400014,54463.10294304 2023-02-18,12:36:10.000,49,11122849,-795,0,1676723769,12968.643250279994,215.2401792899982,54463.144865760005 2023-02-18,12:36:11.000,49,11122872,-795,0,1676723770,12968.62977765999,215.23313015999884,54463.20076272 2023-02-18,12:36:12.000,49,11122870,-795,0,1676723771,12968.67019551999,215.23313015999884,54463.242685440004 2023-02-18,12:36:13.000,49,11122848,-795,0,1676723772,12968.69040444999,215.3036214599997,54463.23569832001 2023-02-18,12:36:14.000,49,11122864,-795,0,1676723773,12968.663459209994,215.31067058999906,54463.27762104 2023-02-18,12:36:15.000,49,11122925,-795,0,1676723774,12968.724085999995,215.34591624000313,54463.50120888001 2023-02-18,12:36:16.000,49,11122866,-795,0,1676723775,12968.77797648,215.33886711000378,54463.49422176 2023-02-18,12:36:17.000,49,11122891,-795,0,1676723776,12968.67019551999,215.36001450000185,54463.35447936001 2023-02-18,12:36:18.000,49,11122897,-795,0,1676723777,12968.69714076,215.33886711000378,54463.28460816001 2023-02-18,12:36:19.000,49,11122902,-795,0,1676723778,12968.69714076,215.42345667000336,54463.27063392 2023-02-18,12:36:20.000,49,11122908,-795,0,1676723779,12968.71734969,215.43755493000208,54463.44531192 2023-02-18,12:36:21.000,49,11122918,-795,0,1676723780,12968.75103123999,215.45870232000016,54463.55710584 2023-02-18,12:36:22.000,49,11122885,-795,0,1676723781,12968.69714076,215.48689884000487,54463.4383248 2023-02-18,12:36:23.000,49,11122909,-795,0,1676723782,12968.73755862,215.52214449000166,54463.4383248 2023-02-18,12:36:24.000,49,11122848,-795,0,1676723783,12968.804921719995,215.52214449000166,54463.508196 2023-02-18,12:36:25.000,49,11122917,-795,0,1676723784,12968.77797648,215.57148840000445,54463.42435056001 2023-02-18,12:36:26.000,49,11122893,-795,0,1676723785,12968.79144909999,215.57148840000445,54463.47326040001 2023-02-18,12:36:27.000,49,11122908,-795,0,1676723786,12968.71734969,215.58558666000317,54463.28460816001 2023-02-18,12:36:28.000,49,11122852,-795,0,1676723787,12968.77124016999,215.5996849200019,54463.42435056001 2023-02-18,12:36:29.000,49,11122867,-795,0,1676723788,12968.87902113,215.58558666000317,54463.550118720006 2023-02-18,12:36:30.000,49,11122914,-795,0,1676723789,12968.905966369995,215.58558666000317,54463.56409296 2023-02-18,12:36:31.000,49,11122893,-795,0,1676723790,12968.89249374999,215.64902883000468,54463.53614448 2023-02-18,12:36:32.000,49,11122856,-795,0,1676723791,12968.93291160999,215.64902883000468,54463.508196 2023-02-18,12:36:33.000,49,11122952,-795,0,1676723792,12968.85207588999,215.67017622000276,54463.41736344 2023-02-18,12:36:34.000,49,11122855,-795,0,1676723793,12968.8588122,215.59263579000253,54463.4383248 2023-02-18,12:36:35.000,49,11122905,-795,0,1676723794,12968.93291160999,215.5996849200019,54463.4383248 2023-02-18,12:36:36.000,49,11122902,-795,0,1676723795,12968.905966369995,215.6137831800006,54463.3684536 2023-02-18,12:36:37.000,49,11122879,-795,0,1676723796,12968.83186695999,215.62083230999997,54463.08198168 2023-02-18,12:36:38.000,49,11122888,-795,0,1676723797,12968.845339579995,215.5996849200019,54463.15884 2023-02-18,12:36:39.000,49,11122863,-795,0,1676723798,12968.95312053999,215.62083230999997,54463.45928616 2023-02-18,12:36:40.000,49,11122865,-795,0,1676723799,12968.946384229996,215.59263579000253,54463.37544072001 2023-02-18,12:36:41.000,49,11122931,-795,0,1676723800,12968.93964792,215.60673405000125,54463.2985824 2023-02-18,12:36:42.000,49,11122869,-795,0,1676723801,12968.946384229996,215.62788143999933,54463.33351800001 2023-02-18,12:36:43.000,49,11122912,-795,0,1676723802,12968.93291160999,215.64197969999805,54463.214736960006 2023-02-18,12:36:44.000,49,11122904,-795,0,1676723803,12968.993538399991,215.64902883000468,54463.15884 2023-02-18,12:36:45.000,49,11122874,-795,0,1676723804,12969.054165189991,215.62788143999933,54463.38941496 2023-02-18,12:36:46.000,49,11122924,-795,0,1676723805,12969.094583049991,215.6137831800006,54463.40338920001 2023-02-18,12:36:47.000,49,11122958,-795,0,1676723806,12969.047428879996,215.6137831800006,54463.42435056001 2023-02-18,12:36:48.000,49,11122894,-795,0,1676723807,12969.027219949996,215.5996849200019,54463.263646800006 2023-02-18,12:36:49.000,49,11122900,-795,0,1676723808,12969.04069257,215.62788143999933,54463.31954376 2023-02-18,12:36:50.000,49,11122904,-795,0,1676723809,12969.067637809996,215.5996849200019,54463.31954376 2023-02-18,12:36:51.000,49,11122926,-795,0,1676723810,12969.067637809996,215.6349305699987,54463.37544072001 2023-02-18,12:36:52.000,49,11122902,-795,0,1676723811,12969.128264599996,215.5996849200019,54463.37544072001 2023-02-18,12:36:53.000,49,11122927,-795,0,1676723812,12969.114791979991,215.6137831800006,54463.2985824 2023-02-18,12:36:54.000,49,11122910,-795,0,1676723813,12969.155209839992,215.5996849200019,54463.27762104 2023-02-18,12:36:55.000,49,11122842,-795,0,1676723814,12969.161946150001,215.5785375300038,54463.35447936001 2023-02-18,12:36:56.000,49,11122859,-795,0,1676723815,12969.236045559992,215.5785375300038,54463.45928616 2023-02-18,12:36:57.000,49,11122923,-795,0,1676723816,12969.209100319997,215.5785375300038,54463.42435056001 2023-02-18,12:36:58.000,49,11122900,-795,0,1676723817,12969.182155080001,215.57148840000445,54463.263646800006 2023-02-18,12:36:59.000,49,11122874,-795,0,1676723818,12969.215836629992,215.5785375300038,54463.28460816001 2023-02-18,12:37:00.000,49,11122880,-795,0,1676723819,12969.262990800002,215.5996849200019,54463.41736344 2023-02-18,12:37:01.000,49,11122955,-795,0,1676723820,12969.296672349992,215.55739013999846,54463.529157360004 2023-02-18,12:37:02.000,49,11122928,-795,0,1676723821,12969.242781870002,215.5503410099991,54463.37544072001 2023-02-18,12:37:03.000,49,11122896,-795,0,1676723822,12969.222572940002,215.53624275000038,54463.410376320004 2023-02-18,12:37:04.000,49,11122877,-795,0,1676723823,12969.242781870002,215.47984970999823,54463.4383248 2023-02-18,12:37:05.000,49,11122871,-795,0,1676723824,12969.215836629992,215.49394797000423,54463.34749224 2023-02-18,12:37:06.000,49,11122969,-795,0,1676723825,12969.229309249997,215.48689884000487,54463.33351800001 2023-02-18,12:37:07.000,49,11122872,-795,0,1676723826,12969.195627699992,215.45870232000016,54463.28460816001 2023-02-18,12:37:08.000,49,11122879,-795,0,1676723827,12969.222572940002,215.49394797000423,54463.24967256 2023-02-18,12:37:09.000,49,11122894,-795,0,1676723828,12969.276463419992,215.44460406000144,54463.382427840006 2023-02-18,12:37:10.000,49,11122860,-795,0,1676723829,12969.316881279992,215.43755493000208,54463.410376320004 2023-02-18,12:37:11.000,49,11122920,-795,0,1676723830,12969.289936039997,215.43050580000272,54463.44531192 2023-02-18,12:37:12.000,49,11122816,-795,0,1676723831,12969.289936039997,215.42345667000336,54463.35447936001 2023-02-18,12:37:13.000,49,11122873,-795,0,1676723832,12969.242781870002,215.40935841000464,54463.242685440004 2023-02-18,12:37:14.000,49,11122910,-795,0,1676723833,12969.236045559992,215.38116188999993,54463.28460816001 2023-02-18,12:37:15.000,49,11122918,-795,0,1676723834,12969.283199730002,215.40935841000464,54463.37544072001 2023-02-18,12:37:16.000,49,11122948,-795,0,1676723835,12969.209100319997,215.38116188999993,54463.2985824 2023-02-18,12:37:17.000,49,11122935,-795,0,1676723836,12969.155209839992,215.38116188999993,54463.13089152 2023-02-18,12:37:18.000,49,11122929,-795,0,1676723837,12969.161946150001,215.40935841000464,54463.214736960006 2023-02-18,12:37:19.000,49,11122827,-795,0,1676723838,12969.236045559992,215.38116188999993,54463.242685440004 2023-02-18,12:37:20.000,49,11122851,-795,0,1676723839,12969.202364010001,215.3670636300012,54463.2287112 2023-02-18,12:37:21.000,49,11122870,-795,0,1676723840,12969.188891389997,215.34591624000313,54463.15884 2023-02-18,12:37:22.000,49,11122916,-795,0,1676723841,12969.202364010001,215.37411276000057,54463.16582712001 2023-02-18,12:37:23.000,49,11122895,-795,0,1676723842,12969.108055669996,215.34591624000313,54463.0540332 2023-02-18,12:37:24.000,49,11122905,-795,0,1676723843,12969.188891389997,215.3036214599997,54463.08896880001 2023-02-18,12:37:25.000,49,11122899,-795,0,1676723844,12969.182155080001,215.3529653700025,54463.23569832001 2023-02-18,12:37:26.000,49,11122843,-795,0,1676723845,12969.202364010001,215.3529653700025,54463.242685440004 2023-02-18,12:37:27.000,49,11122884,-795,0,1676723846,12969.249518179997,215.3529653700025,54463.27762104 2023-02-18,12:37:28.000,49,11122894,-795,0,1676723847,12969.168682459996,215.33181798000442,54463.1239044 2023-02-18,12:37:29.000,49,11122863,-795,0,1676723848,12969.182155080001,215.36001450000185,54463.08198168 2023-02-18,12:37:30.000,49,11122847,-795,0,1676723849,12969.229309249997,215.33181798000442,54463.193775600004 2023-02-18,12:37:31.000,49,11122913,-795,0,1676723850,12969.188891389997,215.29657233000034,54463.17281424 2023-02-18,12:37:32.000,49,11122827,-795,0,1676723851,12969.195627699992,215.29657233000034,54463.20076272 2023-02-18,12:37:33.000,49,11122874,-795,0,1676723852,12969.155209839992,215.32476884999778,54463.08198168 2023-02-18,12:37:34.000,49,11122887,-795,0,1676723853,12969.168682459996,215.28952320000099,54463.10294304 2023-02-18,12:37:35.000,49,11122885,-795,0,1676723854,12969.148473529996,215.31771971999842,54463.17980136 2023-02-18,12:37:36.000,49,11122809,-795,0,1676723855,12969.182155080001,215.33886711000378,54463.13089152 2023-02-18,12:37:37.000,49,11122941,-795,0,1676723856,12969.229309249997,215.32476884999778,54463.20076272 2023-02-18,12:37:38.000,49,11122900,-795,0,1676723857,12969.094583049991,215.36001450000185,54463.095955920006 2023-02-18,12:37:39.000,49,11122876,-795,0,1676723858,12969.128264599996,215.37411276000057,54462.94223928 2023-02-18,12:37:40.000,49,11122929,-795,0,1676723859,12969.262990800002,215.33886711000378,54463.193775600004 2023-02-18,12:37:41.000,49,11122888,-795,0,1676723860,12969.236045559992,215.37411276000057,54463.17980136 2023-02-18,12:37:42.000,49,11122921,-795,0,1676723861,12969.269727109997,215.38116188999993,54463.20774984001 2023-02-18,12:37:43.000,49,11122891,-795,0,1676723862,12969.229309249997,215.39526014999865,54463.095955920006 2023-02-18,12:37:44.000,49,11122840,-795,0,1676723863,12969.269727109997,215.38116188999993,54463.193775600004 2023-02-18,12:37:45.000,49,11122946,-795,0,1676723864,12969.242781870002,215.40935841000464,54463.18678848001 2023-02-18,12:37:46.000,49,11123000,-795,0,1676723865,12969.229309249997,215.43755493000208,54463.1239044 2023-02-18,12:37:47.000,49,11122916,-795,0,1676723866,12969.175418769992,215.43755493000208,54463.08198168 2023-02-18,12:37:48.000,49,11122936,-795,0,1676723867,12969.195627699992,215.45870232000016,54463.026084720004 2023-02-18,12:37:49.000,49,11122885,-795,0,1676723868,12969.303408660002,215.45870232000016,54463.25665968001 2023-02-18,12:37:50.000,49,11122901,-795,0,1676723869,12969.316881279992,215.45870232000016,54463.2287112 2023-02-18,12:37:51.000,49,11122863,-795,0,1676723870,12969.316881279992,215.47984970999823,54463.22172408 2023-02-18,12:37:52.000,49,11122841,-795,0,1676723871,12969.316881279992,215.5009971000036,54463.15884 2023-02-18,12:37:53.000,49,11122857,-795,0,1676723872,12969.236045559992,215.46575144999952,54462.99114912 2023-02-18,12:37:54.000,49,11122847,-795,0,1676723873,12969.283199730002,215.42345667000336,54462.99114912 2023-02-18,12:37:55.000,49,11122901,-795,0,1676723874,12969.303408660002,215.45870232000016,54463.13787864001 2023-02-18,12:37:56.000,49,11122985,-795,0,1676723875,12969.310144969997,215.48689884000487,54463.13787864001 2023-02-18,12:37:57.000,49,11122949,-795,0,1676723876,12969.229309249997,215.47984970999823,54462.99114912 2023-02-18,12:37:58.000,49,11122902,-795,0,1676723877,12969.249518179997,215.43050580000272,54462.977174880005 2023-02-18,12:37:59.000,49,11122863,-795,0,1676723878,12969.296672349992,215.47984970999823,54463.08198168 2023-02-18,12:38:00.000,49,11122788,-795,0,1676723879,12969.269727109997,215.43755493000208,54463.06800744001 2023-02-18,12:38:01.000,49,11122913,-795,0,1676723880,12969.276463419992,215.45870232000016,54463.03307184 2023-02-18,12:38:02.000,49,11122899,-795,0,1676723881,12969.276463419992,215.45870232000016,54463.04005896001 2023-02-18,12:38:03.000,49,11122879,-795,0,1676723882,12969.262990800002,215.46575144999952,54462.907303680004 2023-02-18,12:38:04.000,49,11122865,-795,0,1676723883,12969.276463419992,215.45870232000016,54462.858393840004 2023-02-18,12:38:05.000,49,11122909,-795,0,1676723884,12969.377508069992,215.47984970999823,54463.0540332 2023-02-18,12:38:06.000,49,11122877,-795,0,1676723885,12969.357299139992,215.48689884000487,54463.0540332 2023-02-18,12:38:07.000,49,11122838,-795,0,1676723886,12969.364035450002,215.49394797000423,54463.11691728001 2023-02-18,12:38:08.000,49,11122847,-795,0,1676723887,12969.330353899997,215.46575144999952,54462.92127792001 2023-02-18,12:38:09.000,49,11122857,-795,0,1676723888,12969.316881279992,215.43050580000272,54462.984162 2023-02-18,12:38:10.000,49,11122911,-795,0,1676723889,12969.343826520002,215.4516531900008,54462.97018776001 2023-02-18,12:38:11.000,49,11122922,-795,0,1676723890,12969.343826520002,215.45870232000016,54462.99813624001 2023-02-18,12:38:12.000,49,11122906,-795,0,1676723891,12969.390980689997,215.5009971000036,54462.99813624001 2023-02-18,12:38:13.000,49,11122891,-795,0,1676723892,12969.330353899997,215.43755493000208,54462.99813624001 2023-02-18,12:38:14.000,49,11122913,-795,0,1676723893,12969.337090209992,215.48689884000487,54462.928265040005 2023-02-18,12:38:15.000,49,11122894,-795,0,1676723894,12969.431398549998,215.47280057999888,54463.10993016 2023-02-18,12:38:16.000,49,11122856,-795,0,1676723895,12969.397716999993,215.49394797000423,54462.97018776001 2023-02-18,12:38:17.000,49,11122895,-795,0,1676723896,12969.397716999993,215.47280057999888,54462.95621352 2023-02-18,12:38:18.000,49,11122865,-795,0,1676723897,12969.357299139992,215.4516531900008,54462.9142908 2023-02-18,12:38:19.000,49,11122919,-795,0,1676723898,12969.424662240002,215.44460406000144,54462.94223928 2023-02-18,12:38:20.000,49,11122947,-795,0,1676723899,12969.451607479998,215.43050580000272,54463.13787864001 2023-02-18,12:38:21.000,49,11122860,-795,0,1676723900,12969.478552719993,215.43755493000208,54463.17980136 2023-02-18,12:38:22.000,49,11122902,-795,0,1676723901,12969.485289030003,215.45870232000016,54463.13787864001 2023-02-18,12:38:23.000,49,11122882,-795,0,1676723902,12969.485289030003,215.416407540004,54463.06800744001 2023-02-18,12:38:24.000,49,11122855,-795,0,1676723903,12969.539179509993,215.38116188999993,54463.15884 2023-02-18,12:38:25.000,49,11122882,-795,0,1676723904,12969.545915819988,215.402309279998,54463.095955920006 2023-02-18,12:38:26.000,49,11122892,-795,0,1676723905,12969.471816409998,215.36001450000185,54463.11691728001 2023-02-18,12:38:27.000,49,11122917,-795,0,1676723906,12969.505497959988,215.36001450000185,54463.13787864001 2023-02-18,12:38:28.000,49,11122907,-795,0,1676723907,12969.465080100003,215.38116188999993,54463.01211048 2023-02-18,12:38:29.000,49,11122888,-795,0,1676723908,12969.505497959988,215.3529653700025,54463.095955920006 2023-02-18,12:38:30.000,49,11122878,-795,0,1676723909,12969.579597369993,215.34591624000313,54463.16582712001 2023-02-18,12:38:31.000,49,11122923,-795,0,1676723910,12969.566124749988,215.39526014999865,54463.13787864001 2023-02-18,12:38:32.000,49,11122883,-795,0,1676723911,12969.586333679988,215.37411276000057,54463.15185288 2023-02-18,12:38:33.000,49,11122793,-795,0,1676723912,12969.539179509993,215.38116188999993,54462.94223928 2023-02-18,12:38:34.000,49,11122875,-795,0,1676723913,12969.532443199998,215.3882110199993,54462.9142908 2023-02-18,12:38:35.000,49,11122960,-795,0,1676723914,12969.586333679988,215.33181798000442,54463.047046080006 2023-02-18,12:38:36.000,49,11122895,-795,0,1676723915,12969.599806299993,215.3670636300012,54463.074994560004 2023-02-18,12:38:37.000,49,11122863,-795,0,1676723916,12969.545915819988,215.3529653700025,54463.04005896001 2023-02-18,12:38:38.000,49,11122879,-795,0,1676723917,12969.559388439993,215.31771971999842,54462.95621352 2023-02-18,12:38:39.000,49,11122925,-795,0,1676723918,12969.498761649993,215.3529653700025,54462.81647112 2023-02-18,12:38:40.000,49,11122897,-795,0,1676723919,12969.431398549998,215.39526014999865,54462.67672872 2023-02-18,12:38:41.000,49,11122896,-795,0,1676723920,12969.552652129998,215.33181798000442,54462.90031656001 2023-02-18,12:38:42.000,49,11122903,-795,0,1676723921,12969.512234269998,215.34591624000313,54462.97018776001 2023-02-18,12:38:43.000,49,11122901,-795,0,1676723922,12969.512234269998,215.33181798000442,54462.739612800004 2023-02-18,12:38:44.000,49,11122928,-795,0,1676723923,12969.525706889988,215.33886711000378,54462.879355200006 2023-02-18,12:38:45.000,49,11122921,-795,0,1676723924,12969.566124749988,215.33886711000378,54463.01211048 2023-02-18,12:38:46.000,49,11122886,-795,0,1676723925,12969.572861059998,215.28952320000099,54462.92127792001 2023-02-18,12:38:47.000,49,11122856,-795,0,1676723926,12969.579597369993,215.33886711000378,54462.977174880005 2023-02-18,12:38:48.000,49,11122887,-795,0,1676723927,12969.539179509993,215.32476884999778,54462.8444196 2023-02-18,12:38:49.000,49,11122849,-795,0,1676723928,12969.539179509993,215.3036214599997,54462.879355200006 2023-02-18,12:38:50.000,49,11122902,-795,0,1676723929,12969.552652129998,215.32476884999778,54462.907303680004 2023-02-18,12:38:51.000,49,11122876,-795,0,1676723930,12969.559388439993,215.33181798000442,54462.9142908 2023-02-18,12:38:52.000,49,11122853,-795,0,1676723931,12969.593069989998,215.34591624000313,54462.97018776001 2023-02-18,12:38:53.000,49,11122887,-795,0,1676723932,12969.532443199998,215.3529653700025,54462.879355200006 2023-02-18,12:38:54.000,49,11122949,-795,0,1676723933,12969.599806299993,215.3036214599997,54462.88634232 2023-02-18,12:38:55.000,49,11122839,-795,0,1676723934,12969.633487849998,215.36001450000185,54462.977174880005 2023-02-18,12:38:56.000,49,11122846,-795,0,1676723935,12969.613278919998,215.33181798000442,54462.928265040005 2023-02-18,12:38:57.000,49,11122864,-795,0,1676723936,12969.646960469989,215.33886711000378,54462.858393840004 2023-02-18,12:38:58.000,49,11122887,-795,0,1676723937,12969.633487849998,215.28247407000163,54462.88634232 2023-02-18,12:38:59.000,49,11122910,-795,0,1676723938,12969.620015229993,215.32476884999778,54462.858393840004 2023-02-18,12:39:00.000,49,11122879,-795,0,1676723939,12969.673905709999,215.33886711000378,54463.074994560004 2023-02-18,12:39:01.000,49,11122908,-795,0,1676723940,12969.754741429999,215.27542494000227,54462.99813624001 2023-02-18,12:39:02.000,49,11122929,-795,0,1676723941,12969.626751539989,215.29657233000034,54462.879355200006 2023-02-18,12:39:03.000,49,11122928,-795,0,1676723942,12969.667169399989,215.26132668000355,54462.93525216 2023-02-18,12:39:04.000,49,11122837,-795,0,1676723943,12969.687378329989,215.27542494000227,54462.95621352 2023-02-18,12:39:05.000,49,11122911,-795,0,1676723944,12969.667169399989,215.31771971999842,54462.97018776001 2023-02-18,12:39:06.000,49,11122947,-795,0,1676723945,12969.660433089994,215.34591624000313,54462.95621352 2023-02-18,12:39:07.000,49,11122840,-795,0,1676723946,12969.579597369993,215.34591624000313,54462.63480600001 2023-02-18,12:39:08.000,49,11122942,-795,0,1676723947,12969.714323569999,215.31771971999842,54462.96320064 2023-02-18,12:39:09.000,49,11122884,-795,0,1676723948,12969.754741429999,215.31771971999842,54463.03307184 2023-02-18,12:39:10.000,49,11122865,-795,0,1676723949,12969.727796189989,215.32476884999778,54463.03307184 2023-02-18,12:39:11.000,49,11122911,-795,0,1676723950,12969.781686669994,215.31067058999906,54463.03307184 2023-02-18,12:39:12.000,49,11122859,-795,0,1676723951,12969.754741429999,215.29657233000034,54462.977174880005 2023-02-18,12:39:13.000,49,11122957,-795,0,1676723952,12969.673905709999,215.2683758100029,54462.809484000005 2023-02-18,12:39:14.000,49,11122820,-795,0,1676723953,12969.714323569999,215.32476884999778,54462.858393840004 2023-02-18,12:39:15.000,49,11122839,-795,0,1676723954,12969.754741429999,215.29657233000034,54462.99813624001 2023-02-18,12:39:16.000,49,11122864,-795,0,1676723955,12969.754741429999,215.31067058999906,54463.04005896001 2023-02-18,12:39:17.000,49,11122886,-795,0,1676723956,12969.721059879994,215.31067058999906,54462.95621352 2023-02-18,12:39:18.000,49,11122861,-795,0,1676723957,12969.74800511999,215.31771971999842,54462.977174880005 2023-02-18,12:39:19.000,49,11122879,-795,0,1676723958,12969.734532499999,215.33886711000378,54462.9142908 2023-02-18,12:39:20.000,49,11122830,-795,0,1676723959,12969.633487849998,215.28952320000099,54462.78852264 2023-02-18,12:39:21.000,49,11122880,-795,0,1676723960,12969.673905709999,215.29657233000034,54462.89332944 2023-02-18,12:39:22.000,49,11122839,-795,0,1676723961,12969.667169399989,215.29657233000034,54462.9142908 2023-02-18,12:39:23.000,49,11122927,-795,0,1676723962,12969.613278919998,215.2542775500042,54462.83743248 2023-02-18,12:39:24.000,49,11122912,-795,0,1676723963,12969.613278919998,215.26132668000355,54462.80249688001 2023-02-18,12:39:25.000,49,11122890,-795,0,1676723964,12969.613278919998,215.22608102999948,54462.89332944 2023-02-18,12:39:26.000,49,11122896,-795,0,1676723965,12969.626751539989,215.2542775500042,54462.977174880005 2023-02-18,12:39:27.000,49,11122906,-795,0,1676723966,12969.633487849998,215.21198277000076,54462.94922640001 2023-02-18,12:39:28.000,49,11122820,-795,0,1676723967,12969.606542609989,215.22608102999948,54462.93525216 2023-02-18,12:39:29.000,49,11122897,-795,0,1676723968,12969.532443199998,215.17673712000396,54462.83044536001 2023-02-18,12:39:30.000,49,11122859,-795,0,1676723969,12969.518970579993,215.22608102999948,54462.79550976 2023-02-18,12:39:31.000,49,11122861,-795,0,1676723970,12969.559388439993,215.17673712000396,54462.879355200006 2023-02-18,12:39:32.000,49,11122893,-795,0,1676723971,12969.451607479998,215.21903190000012,54462.78852264 2023-02-18,12:39:33.000,49,11122917,-795,0,1676723972,12969.451607479998,215.17673712000396,54462.74659992 2023-02-18,12:39:34.000,49,11122792,-795,0,1676723973,12969.485289030003,215.12034408000181,54462.858393840004 2023-02-18,12:39:35.000,49,11122897,-795,0,1676723974,12969.545915819988,215.13444234000053,54462.93525216 2023-02-18,12:39:36.000,49,11122819,-795,0,1676723975,12969.478552719993,215.14854059999925,54462.879355200006 2023-02-18,12:39:37.000,49,11122949,-795,0,1676723976,12969.411189619997,215.07804929999838,54462.711664320006 2023-02-18,12:39:38.000,49,11122881,-795,0,1676723977,12969.310144969997,215.07100016999902,54462.46711512001 2023-02-18,12:39:39.000,49,11122846,-795,0,1676723978,12969.343826520002,215.04985278000095,54462.6697416 2023-02-18,12:39:40.000,49,11122885,-795,0,1676723979,12969.390980689997,215.06395103999967,54462.83044536001 2023-02-18,12:39:41.000,49,11122877,-795,0,1676723980,12969.323617590002,215.02870539000287,54462.78153552001 2023-02-18,12:39:42.000,49,11122903,-795,0,1676723981,12969.390980689997,214.9934597399988,54462.90031656001 2023-02-18,12:39:43.000,49,11122896,-795,0,1676723982,12969.384244380002,214.94411583000328,54462.88634232 2023-02-18,12:39:44.000,49,11122828,-795,0,1676723983,12969.343826520002,214.95116496000264,54462.90031656001 2023-02-18,12:39:45.000,49,11122936,-795,0,1676723984,12969.310144969997,214.94411583000328,54462.879355200006 2023-02-18,12:39:46.000,49,11122875,-795,0,1676723985,12969.242781870002,214.9088701799992,54462.85140672001 2023-02-18,12:39:47.000,49,11122913,-795,0,1676723986,12969.222572940002,214.8947719200005,54462.711664320006 2023-02-18,12:39:48.000,49,11122825,-795,0,1676723987,12969.195627699992,214.88067366000178,54462.760574160005 2023-02-18,12:39:49.000,49,11122902,-795,0,1676723988,12969.236045559992,214.8454280099977,54462.89332944 2023-02-18,12:39:50.000,49,11122906,-795,0,1676723989,12969.188891389997,214.83837887999834,54462.9142908 2023-02-18,12:39:51.000,49,11122865,-795,0,1676723990,12969.195627699992,214.86657540000306,54462.87236808001 2023-02-18,12:39:52.000,49,11122913,-795,0,1676723991,12969.148473529996,214.8101823600009,54462.858393840004 2023-02-18,12:39:53.000,49,11122900,-795,0,1676723992,12969.04069257,214.85247714000434,54462.66275448001 2023-02-18,12:39:54.000,49,11122875,-795,0,1676723993,12969.04069257,214.81723149000027,54462.6697416 2023-02-18,12:39:55.000,49,11122949,-795,0,1676723994,12969.054165189991,214.8595262700037,54462.68371584001 2023-02-18,12:39:56.000,49,11122885,-795,0,1676723995,12969.054165189991,214.7749367100041,54462.75358704001 2023-02-18,12:39:57.000,49,11122885,-795,0,1676723996,12969.00027471,214.7960841000022,54462.71865144 2023-02-18,12:39:58.000,49,11122927,-795,0,1676723997,12969.007011019996,214.80313323000155,54462.711664320006 2023-02-18,12:39:59.000,49,11122938,-795,0,1676723998,12969.02048364,214.7749367100041,54462.80249688001 2023-02-18,12:40:00.000,49,11122912,-795,0,1676723999,12968.91943899,214.73264193000068,54462.63480600001 2023-02-18,12:40:01.000,49,11122872,-795,0,1676724000,12968.87228481999,214.73264193000068,54462.53698632001 2023-02-18,12:40:02.000,49,11122841,-795,0,1676724001,12968.85207588999,214.69034715000453,54462.543973440006 2023-02-18,12:40:03.000,49,11122889,-795,0,1676724002,12968.784712789995,214.67624888999853,54462.34833408001 2023-02-18,12:40:04.000,49,11122924,-795,0,1676724003,12968.825130649995,214.63395411000238,54462.43916664 2023-02-18,12:40:05.000,49,11122895,-795,0,1676724004,12968.83860327,214.6480523700011,54462.62781888 2023-02-18,12:40:06.000,49,11122897,-795,0,1676724005,12968.83186695999,214.60575758999767,54462.592883280005 2023-02-18,12:40:07.000,49,11122820,-795,0,1676724006,12968.8588122,214.62690498000302,54462.543973440006 2023-02-18,12:40:08.000,49,11122856,-795,0,1676724007,12968.73082230999,214.62690498000302,54462.36230832 2023-02-18,12:40:09.000,49,11122867,-795,0,1676724008,12968.744294929995,214.59165932999895,54462.425192400005 2023-02-18,12:40:10.000,49,11122899,-795,0,1676724009,12968.724085999995,214.5987084599983,54462.45314088 2023-02-18,12:40:11.000,49,11122897,-795,0,1676724010,12968.744294929995,214.55641368000215,54462.44615376001 2023-02-18,12:40:12.000,49,11122872,-795,0,1676724011,12968.73755862,214.52821716000471,54462.49506360001 2023-02-18,12:40:13.000,49,11122928,-795,0,1676724012,12968.75103123999,214.5493645500028,54462.38326968 2023-02-18,12:40:14.000,49,11122870,-795,0,1676724013,12968.703877069995,214.51411889999872,54462.355321200004 2023-02-18,12:40:15.000,49,11122907,-795,0,1676724014,12968.73082230999,214.51411889999872,54462.48108936 2023-02-18,12:40:16.000,49,11122893,-795,0,1676724015,12968.69714076,214.42952933999914,54462.41820528001 2023-02-18,12:40:17.000,49,11122896,-795,0,1676724016,12968.63651397,214.44362759999785,54462.3902568 2023-02-18,12:40:18.000,49,11122890,-795,0,1676724017,12968.602832419994,214.4013328200017,54462.306411360005 2023-02-18,12:40:19.000,49,11122865,-795,0,1676724018,12968.58935979999,214.38723456000298,54462.20160456001 2023-02-18,12:40:20.000,49,11122912,-795,0,1676724019,12968.61630504,214.35903803999827,54462.3902568 2023-02-18,12:40:21.000,49,11122888,-795,0,1676724020,12968.64998658999,214.3660871700049,54462.43916664 2023-02-18,12:40:22.000,49,11122871,-795,0,1676724021,12968.60956872999,214.34493977999955,54462.376282560006 2023-02-18,12:40:23.000,49,11122894,-795,0,1676724022,12968.596096109999,214.3519889099989,54462.41820528001 2023-02-18,12:40:24.000,49,11122859,-795,0,1676724023,12968.61630504,214.32379239000147,54462.41820528001 2023-02-18,12:40:25.000,49,11122900,-795,0,1676724024,12968.521996699994,214.29559587000404,54462.24352728 2023-02-18,12:40:26.000,49,11122923,-795,0,1676724025,12968.54894193999,214.28149760999804,54462.36929544001 2023-02-18,12:40:27.000,49,11122916,-795,0,1676724026,12968.515260389999,214.24625196000125,54462.19461744 2023-02-18,12:40:28.000,49,11122929,-795,0,1676724027,12968.481578839994,214.24625196000125,54462.24352728 2023-02-18,12:40:29.000,49,11122905,-795,0,1676724028,12968.555678249999,214.26739934999932,54462.3902568 2023-02-18,12:40:30.000,49,11122876,-795,0,1676724029,12968.515260389999,214.22510457000317,54462.43217952 2023-02-18,12:40:31.000,49,11122876,-795,0,1676724030,12968.488315149989,214.22510457000317,54462.33435984 2023-02-18,12:40:32.000,49,11122847,-795,0,1676724031,12968.441160979994,214.2392028300019,54462.24352728 2023-02-18,12:40:33.000,49,11122929,-795,0,1676724032,12968.353588949998,214.17576066000038,54462.08282352001 2023-02-18,12:40:34.000,49,11122845,-795,0,1676724033,12968.353588949998,214.1898589199991,54462.20160456001 2023-02-18,12:40:35.000,49,11122843,-795,0,1676724034,12968.319907399993,214.1546132700023,54462.187630320004 2023-02-18,12:40:36.000,49,11122909,-795,0,1676724035,12968.326643709988,214.16166240000166,54462.22256592 2023-02-18,12:40:37.000,49,11122882,-795,0,1676724036,12968.279489539993,214.1898589199991,54462.12474624 2023-02-18,12:40:38.000,49,11122865,-795,0,1676724037,12968.232335369998,214.17576066000038,54462.10378488 2023-02-18,12:40:39.000,49,11122879,-795,0,1676724038,12968.299698469993,214.14756414000294,54462.257501520005 2023-02-18,12:40:40.000,49,11122843,-795,0,1676724039,12968.198653819993,214.18280978999974,54462.04788792 2023-02-18,12:40:41.000,49,11122890,-795,0,1676724040,12968.097609169992,214.19690804999846,54461.97801672 2023-02-18,12:40:42.000,49,11122906,-795,0,1676724041,12968.003300830002,214.16166240000166,54461.74045464 2023-02-18,12:40:43.000,49,11122946,-795,0,1676724042,12968.050454999997,214.16166240000166,54461.88718416 2023-02-18,12:40:44.000,49,11122914,-795,0,1676724043,12968.016773449992,214.14756414000294,54461.95006824 2023-02-18,12:40:45.000,49,11122894,-795,0,1676724044,12968.043718690002,214.16871153000102,54462.03391368001 2023-02-18,12:40:46.000,49,11122958,-795,0,1676724045,12967.983091900001,214.18280978999974,54462.040900800006 2023-02-18,12:40:47.000,49,11122891,-795,0,1676724046,12968.016773449992,214.14051501000358,54461.922119760005 2023-02-18,12:40:48.000,49,11122798,-795,0,1676724047,12967.882047250001,214.1546132700023,54461.83827432 2023-02-18,12:40:49.000,49,11122859,-795,0,1676724048,12967.895519869991,214.1052693599995,54461.88718416 2023-02-18,12:40:50.000,49,11122830,-795,0,1676724049,12967.855102009991,214.11936761999823,54461.88718416 2023-02-18,12:40:51.000,49,11122902,-795,0,1676724050,12967.908992489996,214.0911711000008,54461.83827432 2023-02-18,12:40:52.000,49,11122920,-795,0,1676724051,12967.7810026,214.14756414000294,54461.84526144001 2023-02-18,12:40:53.000,49,11122883,-795,0,1676724052,12967.71363949999,214.11936761999823,54461.684557680004 2023-02-18,12:40:54.000,49,11122884,-795,0,1676724053,12967.706903189996,214.0911711000008,54461.6915448 2023-02-18,12:40:55.000,49,11122875,-795,0,1676724054,12967.67995795,214.09822023000015,54461.77539024001 2023-02-18,12:40:56.000,49,11122809,-795,0,1676724055,12967.646276399995,214.0911711000008,54461.71250616 2023-02-18,12:40:57.000,49,11122885,-795,0,1676724056,12967.585649609995,214.07002371000272,54461.65660920001 2023-02-18,12:40:58.000,49,11122939,-795,0,1676724057,12967.55196805999,214.12641675000486,54461.5518024 2023-02-18,12:40:59.000,49,11122896,-795,0,1676724058,12967.49134126999,214.11936761999823,54461.586738000005 2023-02-18,12:41:00.000,49,11122846,-795,0,1676724059,12967.423978169994,214.14051501000358,54461.481931199996 2023-02-18,12:41:01.000,49,11122891,-795,0,1676724060,12967.504813889995,214.14051501000358,54461.761416 2023-02-18,12:41:02.000,49,11122833,-795,0,1676724061,12967.545231749995,214.22510457000317,54461.803338720005 2023-02-18,12:41:03.000,49,11122879,-795,0,1676724062,12967.423978169994,214.2180554400038,54461.71949328 2023-02-18,12:41:04.000,49,11122849,-795,0,1676724063,12967.49807758,214.24625196000125,54461.71949328 2023-02-18,12:41:05.000,49,11122829,-795,0,1676724064,12967.43745079,214.2533010900006,54461.74045464 2023-02-18,12:41:06.000,49,11122914,-795,0,1676724065,12967.383560309994,214.32379239000147,54461.73346752 2023-02-18,12:41:07.000,49,11122903,-795,0,1676724066,12967.383560309994,214.27444847999868,54461.60071224 2023-02-18,12:41:08.000,49,11122834,-795,0,1676724067,12967.37008768999,214.3378906500002,54461.60769936001 2023-02-18,12:41:09.000,49,11122908,-795,0,1676724068,12967.41724186,214.3167432600021,54461.78936448 2023-02-18,12:41:10.000,49,11122888,-795,0,1676724069,12967.39703293,214.3167432600021,54461.79635160001 2023-02-18,12:41:11.000,49,11122885,-795,0,1676724070,12967.41724186,214.3378906500002,54461.78237736 2023-02-18,12:41:12.000,49,11122853,-795,0,1676724071,12967.32966982999,214.40838195000106,54461.67058344 2023-02-18,12:41:13.000,49,11122810,-795,0,1676724072,12967.269043039989,214.37313630000426,54461.55878952001 2023-02-18,12:41:14.000,49,11122911,-795,0,1676724073,12967.289251969989,214.40838195000106,54461.59372512 2023-02-18,12:41:15.000,49,11122969,-795,0,1676724074,12967.242097799994,214.39428369000234,54461.59372512 2023-02-18,12:41:16.000,49,11122887,-795,0,1676724075,12967.228625179989,214.4506767300045,54461.72648040001 2023-02-18,12:41:17.000,49,11122887,-795,0,1676724076,12967.215152559998,214.47182412000257,54461.73346752 2023-02-18,12:41:18.000,49,11122902,-795,0,1676724077,12967.181471009993,214.52116802999808,54461.635647840005 2023-02-18,12:41:19.000,49,11122903,-795,0,1676724078,12967.167998389988,214.54231542000343,54461.705519040006 2023-02-18,12:41:20.000,49,11122891,-795,0,1676724079,12967.060217429993,214.57756107000023,54461.48891832001 2023-02-18,12:41:21.000,49,11122967,-795,0,1676724080,12967.060217429993,214.6128067200043,54461.67058344 2023-02-18,12:41:22.000,49,11122956,-795,0,1676724081,12966.965909090002,214.7114945400026,54461.45398272 2023-02-18,12:41:23.000,49,11122920,-795,0,1676724082,12966.959172779993,214.73264193000068,54461.48891832001 2023-02-18,12:41:24.000,49,11122891,-795,0,1676724083,12966.912018609997,214.8101823600009,54461.50289256 2023-02-18,12:41:25.000,49,11122890,-795,0,1676724084,12966.945700160002,214.86657540000306,54461.61468648 2023-02-18,12:41:26.000,49,11122887,-795,0,1676724085,12966.918754919992,214.97936148000008,54461.635647840005 2023-02-18,12:41:27.000,49,11122830,-795,0,1676724086,12966.912018609997,215.02870539000287,54461.59372512 2023-02-18,12:41:28.000,49,11122813,-795,0,1676724087,12966.844655510002,215.12739321000117,54461.4469956 2023-02-18,12:41:29.000,49,11122881,-795,0,1676724088,12966.824446580002,215.16263885999797,54461.48891832001 2023-02-18,12:41:30.000,49,11122840,-795,0,1676724089,12966.844655510002,215.2542775500042,54461.52385392 2023-02-18,12:41:31.000,49,11122827,-795,0,1676724090,12966.864864440002,215.28952320000099,54461.586738000005 2023-02-18,12:41:32.000,49,11122847,-795,0,1676724091,12966.871600749997,215.3529653700025,54461.52385392 2023-02-18,12:41:33.000,49,11122912,-795,0,1676724092,12966.810973959997,215.37411276000057,54461.47494408 2023-02-18,12:41:34.000,49,11122879,-795,0,1676724093,12966.844655510002,215.416407540004,54461.47494408 2023-02-18,12:41:35.000,49,11122823,-795,0,1676724094,12966.858128129992,215.47280057999888,54461.64263496 2023-02-18,12:41:36.000,49,11122875,-795,0,1676724095,12966.797501339992,215.44460406000144,54461.61468648 2023-02-18,12:41:37.000,49,11122824,-795,0,1676724096,12966.837919199992,215.49394797000423,54461.48891832001 2023-02-18,12:41:38.000,49,11122851,-755,0,1676724097,12966.797501339992,215.52214449000166,54461.419047120005 2023-02-18,12:41:39.000,49,11122922,-795,0,1676724098,12966.770556099997,215.50804623000295,54461.4469956 2023-02-18,12:41:40.000,49,11122841,-795,0,1676724099,12966.878337059992,215.53624275000038,54461.50987968001 2023-02-18,12:41:41.000,49,11122867,-795,0,1676724100,12966.878337059992,215.52214449000166,54461.66359632 2023-02-18,12:41:42.000,49,11122939,-795,0,1676724101,12966.871600749997,215.49394797000423,54461.45398272 2023-02-18,12:41:43.000,49,11122804,-795,0,1676724102,12966.757083479992,215.5503410099991,54461.481931199996 2023-02-18,12:41:44.000,49,11122853,-795,0,1676724103,12966.918754919992,215.45870232000016,54461.73346752 2023-02-18,12:41:45.000,49,11122875,-795,0,1676724104,12966.912018609997,215.53624275000038,54461.49590544 2023-02-18,12:41:46.000,49,11122875,-795,0,1676724105,12966.932227539997,215.52214449000166,54461.61468648 2023-02-18,12:41:47.000,49,11122903,-795,0,1676724106,12966.864864440002,215.56443926999782,54461.50987968001 2023-02-18,12:41:48.000,49,11122890,-795,0,1676724107,12966.858128129992,215.59263579000253,54461.467956960005 2023-02-18,12:41:49.000,49,11122916,-795,0,1676724108,12966.912018609997,215.6137831800006,54461.71250616 2023-02-18,12:41:50.000,49,11122875,-795,0,1676724109,12966.932227539997,215.6631270900034,54461.73346752 2023-02-18,12:41:51.000,49,11122901,-795,0,1676724110,12966.918754919992,215.67017622000276,54461.74045464 2023-02-18,12:41:52.000,49,11122913,-795,0,1676724111,12966.918754919992,215.70542186999955,54461.77539024001 2023-02-18,12:41:53.000,49,11122857,-795,0,1676724112,12966.898545989992,215.7124709999989,54461.57276376 2023-02-18,12:41:54.000,49,11122890,-795,0,1676724113,12966.858128129992,215.75476578000234,54461.50289256 2023-02-18,12:41:55.000,49,11122905,-795,0,1676724114,12966.925491230002,215.79001142999914,54461.586738000005 2023-02-18,12:41:56.000,49,11122854,-795,0,1676724115,12966.891809679997,215.8111588200045,54461.69853192001 2023-02-18,12:41:57.000,49,11122878,-795,0,1676724116,12966.864864440002,215.8464044700013,54461.60769936001 2023-02-18,12:41:58.000,49,11122860,-795,0,1676724117,12966.837919199992,215.93099403000087,54461.57276376 2023-02-18,12:41:59.000,49,11122851,-795,0,1676724118,12966.858128129992,215.9098466400028,54461.74045464 2023-02-18,12:42:00.000,49,11122898,-795,0,1676724119,12966.837919199992,215.88869925000472,54461.6915448 2023-02-18,12:42:01.000,49,11122896,-795,0,1676724120,12966.858128129992,215.93804316000023,54461.64263496 2023-02-18,12:42:02.000,49,11122898,-795,0,1676724121,12966.824446580002,215.98033794000366,54461.69853192001 2023-02-18,12:42:03.000,49,11122919,-795,0,1676724122,12966.784028720002,215.98033794000366,54461.48891832001 2023-02-18,12:42:04.000,49,11122894,-795,0,1676724123,12966.669511449996,216.03673097999854,54461.36315016001 2023-02-18,12:42:05.000,49,11122910,-795,0,1676724124,12966.763819790001,216.0437801099979,54461.649622079996 2023-02-18,12:42:06.000,49,11122886,-795,0,1676724125,12966.777292409992,216.08607489000133,54461.62866072001 2023-02-18,12:42:07.000,49,11122886,-795,0,1676724126,12966.750347169997,216.11427140999876,54461.586738000005 2023-02-18,12:42:08.000,49,11122797,-795,0,1676724127,12966.689720379996,216.16361532000155,54461.48891832001 2023-02-18,12:42:09.000,49,11122869,-795,0,1676724128,12966.662775140001,216.13541880000412,54461.48891832001 2023-02-18,12:42:10.000,49,11122914,-795,0,1676724129,12966.608884659996,216.23410662000242,54461.57975088001 2023-02-18,12:42:11.000,49,11122879,-795,0,1676724130,12966.588675729996,216.2200083600037,54461.47494408 2023-02-18,12:42:12.000,49,11122885,-795,0,1676724131,12966.595412039991,216.318696180002,54461.60071224 2023-02-18,12:42:13.000,49,11122903,-795,0,1676724132,12966.575203109991,216.28345052999794,54461.46096984001 2023-02-18,12:42:14.000,49,11122855,-795,0,1676724133,12966.54152156,216.29754879000393,54461.49590544 2023-02-18,12:42:15.000,49,11122897,-795,0,1676724134,12966.56173049,216.32574531000137,54461.586738000005 2023-02-18,12:42:16.000,49,11122844,-795,0,1676724135,12966.52131263,216.33984357000008,54461.59372512 2023-02-18,12:42:17.000,49,11122896,-795,0,1676724136,12966.51457631999,216.37508922000416,54461.49590544 2023-02-18,12:42:18.000,49,11122930,-795,0,1676724137,12966.447213219995,216.39623661000223,54461.39109864001 2023-02-18,12:42:19.000,49,11122881,-795,0,1676724138,12966.47415845999,216.39623661000223,54461.39109864001 2023-02-18,12:42:20.000,49,11122844,-795,0,1676724139,12966.507840009996,216.4032857400016,54461.5518024 2023-02-18,12:42:21.000,49,11122852,-795,0,1676724140,12966.568466799996,216.38918748000287,54461.55878952001 2023-02-18,12:42:22.000,49,11122858,-795,0,1676724141,12966.507840009996,216.4667279100031,54461.42603424 2023-02-18,12:42:23.000,49,11122924,-795,0,1676724142,12966.54152156,216.42443312999967,54461.481931199996 2023-02-18,12:42:24.000,49,11122845,-795,0,1676724143,12966.662775140001,216.48787530000118,54461.64263496 2023-02-18,12:42:25.000,49,11122953,-795,0,1676724144,12966.642566210001,216.47377704000246,54461.59372512 2023-02-18,12:42:26.000,49,11122902,-795,0,1676724145,12966.656038829991,216.49492443000054,54461.60769936001 2023-02-18,12:42:27.000,49,11122910,-795,0,1676724146,12966.716665619992,216.5019735599999,54461.50289256 2023-02-18,12:42:28.000,49,11122877,-795,0,1676724147,12966.689720379996,216.5301700800046,54461.50289256 2023-02-18,12:42:29.000,49,11122859,-795,0,1676724148,12966.777292409992,216.51607181999861,54461.6915448 2023-02-18,12:42:30.000,49,11122944,-795,0,1676724149,12966.810973959997,216.6006613799982,54461.71949328 2023-02-18,12:42:31.000,49,11122877,-795,0,1676724150,12966.797501339992,216.57951399000012,54461.72648040001 2023-02-18,12:42:32.000,49,11122888,-795,0,1676724151,12966.797501339992,216.60771051000484,54461.74045464 2023-02-18,12:42:33.000,49,11122931,-795,0,1676724152,12966.757083479992,216.6147596400042,54461.6216736 2023-02-18,12:42:34.000,49,11122950,-795,0,1676724153,12966.777292409992,216.6641035499997,54461.649622079996 2023-02-18,12:42:35.000,49,11122915,-795,0,1676724154,12966.824446580002,216.67115267999907,54461.71949328 2023-02-18,12:42:36.000,49,11122947,-795,0,1676724155,12966.797501339992,216.67115267999907,54461.60769936001 2023-02-18,12:42:37.000,49,11122903,-795,0,1676724156,12966.851391819997,216.72754572000122,54461.705519040006 2023-02-18,12:42:38.000,49,11122881,-795,0,1676724157,12966.817710269992,216.69934920000378,54461.56577664 2023-02-18,12:42:39.000,49,11122913,-795,0,1676724158,12966.871600749997,216.78393876000337,54461.78237736 2023-02-18,12:42:40.000,49,11122894,-715,0,1676724159,12966.858128129992,216.78393876000337,54461.705519040006 2023-02-18,12:42:41.000,49,11122892,-795,0,1676724160,12966.824446580002,216.82623353999952,54461.73346752 2023-02-18,12:42:42.000,49,11122894,-795,0,1676724161,12966.817710269992,216.82623353999952,54461.74045464 2023-02-18,12:42:43.000,49,11122907,-795,0,1676724162,12966.777292409992,216.83328266999888,54461.586738000005 2023-02-18,12:42:44.000,49,11122927,-795,0,1676724163,12966.669511449996,216.8121352800008,54461.3072532 2023-02-18,12:42:45.000,49,11122853,-795,0,1676724164,12966.817710269992,216.85443006000423,54461.6915448 2023-02-18,12:42:46.000,49,11122904,-795,0,1676724165,12966.763819790001,216.9601670100019,54461.72648040001 2023-02-18,12:42:47.000,49,11122845,-795,0,1676724166,12966.817710269992,216.96721614000126,54461.66359632 2023-02-18,12:42:48.000,49,11122858,-795,0,1676724167,12966.736874549992,216.98836352999933,54461.52385392 2023-02-18,12:42:49.000,49,11122879,-795,0,1676724168,12966.743610860001,217.0236091800034,54461.64263496 2023-02-18,12:42:50.000,49,11122946,-795,0,1676724169,12966.757083479992,217.08000221999828,54461.635647840005 2023-02-18,12:42:51.000,49,11122898,-795,0,1676724170,12966.824446580002,217.108198740003,54461.61468648 2023-02-18,12:42:52.000,49,11122870,-795,0,1676724171,12966.770556099997,217.1434443899998,54461.69853192001 2023-02-18,12:42:53.000,49,11122887,-795,0,1676724172,12966.817710269992,217.11524787000235,54461.57975088001 2023-02-18,12:42:54.000,49,11122898,-795,0,1676724173,12966.797501339992,217.1716409100045,54461.57975088001 2023-02-18,12:42:55.000,49,11122865,-795,0,1676724174,12966.837919199992,217.21393569000065,54461.69853192001 2023-02-18,12:42:56.000,49,11122855,-795,0,1676724175,12966.790765029997,217.26327960000344,54461.66359632 2023-02-18,12:42:57.000,49,11122879,-795,0,1676724176,12966.743610860001,217.3337709000043,54461.60071224 2023-02-18,12:42:58.000,49,11122891,-795,0,1676724177,12966.676247759991,217.36196742000175,54461.56577664 2023-02-18,12:42:59.000,49,11122933,-795,0,1676724178,12966.642566210001,217.4183604600039,54461.54481528 2023-02-18,12:43:00.000,49,11122905,-795,0,1676724179,12966.676247759991,217.47475349999877,54461.8312872 2023-02-18,12:43:01.000,49,11122842,-795,0,1676724180,12966.709929309996,217.50999915000284,54461.81032584 2023-02-18,12:43:02.000,49,11122861,-795,0,1676724181,12966.629093589996,217.57344132000435,54461.72648040001 2023-02-18,12:43:03.000,49,11122889,-795,0,1676724182,12966.649302519996,217.62278522999986,54461.57975088001 2023-02-18,12:43:04.000,49,11122882,-795,0,1676724183,12966.629093589996,217.7003256600001,54461.684557680004 2023-02-18,12:43:05.000,49,11122891,-795,0,1676724184,12966.676247759991,217.68622740000137,54461.71250616 2023-02-18,12:43:06.000,49,11122915,-795,0,1676724185,12966.669511449996,217.70737478999945,54461.77539024001 2023-02-18,12:43:07.000,49,11122881,-795,0,1676724186,12966.635829899991,217.8272100000031,54461.69853192001 2023-02-18,12:43:08.000,49,11122869,-795,0,1676724187,12966.62235728,217.85540652000054,54461.67058344 2023-02-18,12:43:09.000,49,11122937,-795,0,1676724188,12966.703193000001,217.91884869000205,54461.90814552 2023-02-18,12:43:10.000,49,11122932,-795,0,1676724189,12966.757083479992,217.95409433999885,54461.90814552 2023-02-18,12:43:11.000,49,11122889,-795,0,1676724190,12966.770556099997,217.98933999000292,54461.9011584 2023-02-18,12:43:12.000,49,11122863,-795,0,1676724191,12966.703193000001,218.03163476999907,54461.761416 2023-02-18,12:43:13.000,49,11122878,-795,0,1676724192,12966.730138239996,218.11622432999866,54461.705519040006 2023-02-18,12:43:14.000,49,11122950,-795,0,1676724193,12966.757083479992,218.12327345999802,54461.82430008001 2023-02-18,12:43:15.000,49,11122954,-795,0,1676724194,12966.844655510002,218.1726173700008,54461.86622280001 2023-02-18,12:43:16.000,49,11122886,-795,0,1676724195,12966.878337059992,218.21491215000424,54461.936094 2023-02-18,12:43:17.000,49,11122914,-795,0,1676724196,12966.891809679997,218.2713051899991,54461.83827432 2023-02-18,12:43:18.000,49,11122942,-795,0,1676724197,12966.905282300002,218.29950171000382,54461.922119760005 2023-02-18,12:43:19.000,49,11122890,-795,0,1676724198,12967.019799569993,218.34179648999998,54461.99199096001 2023-02-18,12:43:20.000,49,11122875,-795,0,1676724199,12967.006326950002,218.34179648999998,54461.96404248001 2023-02-18,12:43:21.000,49,11122874,-795,0,1676724200,12967.053481119998,218.37704214000405,54461.9011584 2023-02-18,12:43:22.000,49,11122907,-795,0,1676724201,12967.053481119998,218.39114040000277,54461.985003839996 2023-02-18,12:43:23.000,49,11122899,-795,0,1676724202,12967.053481119998,218.41228779000085,54461.88718416 2023-02-18,12:43:24.000,49,11122912,-795,0,1676724203,12967.087162669988,218.43343517999892,54461.88019704 2023-02-18,12:43:25.000,49,11122907,-795,0,1676724204,12967.154525769998,218.42638604999956,54462.05487504 2023-02-18,12:43:26.000,49,11122934,-795,0,1676724205,12967.161262079993,218.39818953000213,54461.97801672 2023-02-18,12:43:27.000,49,11122845,-795,0,1676724206,12967.201679939993,218.4052386600015,54461.922119760005 2023-02-18,12:43:28.000,49,11122866,-795,0,1676724207,12967.174734699998,218.4193369200002,54461.84526144001 2023-02-18,12:43:29.000,49,11122812,-795,0,1676724208,12967.215152559998,218.43343517999892,54461.88718416 2023-02-18,12:43:30.000,49,11122820,-795,0,1676724209,12967.255570419999,218.42638604999956,54461.936094 2023-02-18,12:43:31.000,49,11122946,-795,0,1676724210,12967.262306729994,218.45458257000428,54461.95705536 2023-02-18,12:43:32.000,49,11122897,-795,0,1676724211,12967.282515659994,218.41228779000085,54461.99199096001 2023-02-18,12:43:33.000,49,11122858,-795,0,1676724212,12967.289251969989,218.44753343999764,54461.86622280001 2023-02-18,12:43:34.000,49,11122873,-795,0,1676724213,12967.343142449994,218.49687735000043,54461.95006824 2023-02-18,12:43:35.000,49,11122847,-795,0,1676724214,12967.383560309994,218.54622126000322,54462.19461744 2023-02-18,12:43:36.000,49,11122919,-795,0,1676724215,12967.383560309994,218.57441778000066,54462.1457076 2023-02-18,12:43:37.000,49,11122920,-795,0,1676724216,12967.356615069999,218.57441778000066,54461.99897808 2023-02-18,12:43:38.000,49,11122820,-795,0,1676724217,12967.34987875999,218.6026142999981,54461.84526144001 2023-02-18,12:43:39.000,49,11122854,-795,0,1676724218,12967.356615069999,218.62376169000345,54461.84526144001 2023-02-18,12:43:40.000,49,11122895,-795,0,1676724219,12967.403769239994,218.63785995000217,54461.985003839996 2023-02-18,12:43:41.000,49,11122909,-795,0,1676724220,12967.43071447999,218.70835125000303,54462.08282352001 2023-02-18,12:43:42.000,49,11122908,-795,0,1676724221,12967.403769239994,218.67310559999896,54462.09679776 2023-02-18,12:43:43.000,49,11122896,-795,0,1676724222,12967.403769239994,218.68720385999768,54462.04788792 2023-02-18,12:43:44.000,49,11122829,-795,0,1676724223,12967.45092340999,218.68720385999768,54462.11775912 2023-02-18,12:43:45.000,49,11122930,-795,0,1676724224,12967.403769239994,218.7294986400011,54461.84526144001 2023-02-18,12:43:46.000,49,11122883,-795,0,1676724225,12967.49134126999,218.70130212000367,54462.152694719996 2023-02-18,12:43:47.000,49,11122932,-795,0,1676724226,12967.464396029995,218.74359689999983,54462.089810640005 2023-02-18,12:43:48.000,49,11122885,-795,0,1676724227,12967.41724186,218.69425299000432,54462.09679776 2023-02-18,12:43:49.000,49,11122895,-795,0,1676724228,12967.525022819995,218.65195821000088,54462.29243712 2023-02-18,12:43:50.000,49,11122978,-795,0,1676724229,12967.55196805999,218.63785995000217,54462.236540160004 2023-02-18,12:43:51.000,49,11122919,-795,0,1676724230,12967.585649609995,218.65195821000088,54462.306411360005 2023-02-18,12:43:52.000,49,11122881,-795,0,1676724231,12967.59238591999,218.6308108200028,54462.306411360005 2023-02-18,12:43:53.000,49,11122883,-795,0,1676724232,12967.504813889995,218.6026142999981,54462.09679776 2023-02-18,12:43:54.000,49,11122884,-795,0,1676724233,12967.53175912999,218.6167125600041,54462.11077200001 2023-02-18,12:43:55.000,49,11122861,-795,0,1676724234,12967.53175912999,218.58851603999938,54462.208591680006 2023-02-18,12:43:56.000,49,11122936,-795,0,1676724235,12967.55196805999,218.56031952000194,54462.22256592 2023-02-18,12:43:57.000,49,11122945,-795,0,1676724236,12967.51155019999,218.5321230000045,54462.13173336001 2023-02-18,12:43:58.000,49,11122904,-795,0,1676724237,12967.51828651,218.48982822000107,54462.12474624 2023-02-18,12:43:59.000,49,11122897,-795,0,1676724238,12967.55196805999,218.47572996000235,54462.25051440001 2023-02-18,12:44:00.000,49,11122873,-795,0,1676724239,12967.51828651,218.47572996000235,54462.18064320001 2023-02-18,12:44:01.000,49,11122935,-795,0,1676724240,12967.47113233999,218.44048430999828,54462.138720480005 2023-02-18,12:44:02.000,49,11122943,-795,0,1676724241,12967.45765972,218.43343517999892,54462.17365608 2023-02-18,12:44:03.000,49,11122935,-795,0,1676724242,12967.45092340999,218.42638604999956,54462.019939440004 2023-02-18,12:44:04.000,49,11122937,-795,0,1676724243,12967.41724186,218.39818953000213,54462.04788792 2023-02-18,12:44:05.000,49,11122868,-795,0,1676724244,12967.51828651,218.3840912700034,54462.2155788 2023-02-18,12:44:06.000,49,11122936,-795,0,1676724245,12967.41050554999,218.3206491000019,54462.06884928 2023-02-18,12:44:07.000,49,11122968,-795,0,1676724246,12967.423978169994,218.36294387999806,54462.11077200001 2023-02-18,12:44:08.000,49,11122850,-795,0,1676724247,12967.356615069999,218.26425605999975,54461.99897808 2023-02-18,12:44:09.000,49,11122804,-795,0,1676724248,12967.41050554999,218.27835431999847,54461.99199096001 2023-02-18,12:44:10.000,49,11122863,-795,0,1676724249,12967.39703293,218.29245258000446,54462.02692656 2023-02-18,12:44:11.000,49,11122857,-795,0,1676724250,12967.376823999999,218.29950171000382,54462.02692656 2023-02-18,12:44:12.000,49,11122864,-795,0,1676724251,12967.363351379994,218.24310867000167,54462.02692656 2023-02-18,12:44:13.000,49,11122883,-795,0,1676724252,12967.295988279999,218.25015780000103,54461.95705536 2023-02-18,12:44:14.000,49,11122915,-795,0,1676724253,12967.302724589994,218.22901041000296,54461.90814552 2023-02-18,12:44:15.000,49,11122900,-795,0,1676724254,12967.255570419999,218.2713051899991,54461.873209920006 2023-02-18,12:44:16.000,49,11122840,-795,0,1676724255,12967.275779349999,218.2219612800036,54461.99199096001 2023-02-18,12:44:17.000,49,11122923,-795,0,1676724256,12967.194943629998,218.2713051899991,54462.019939440004 2023-02-18,12:44:18.000,49,11122890,-795,0,1676724257,12967.201679939993,218.2572069300004,54462.019939440004 2023-02-18,12:44:19.000,49,11122908,-795,0,1676724258,12967.181471009993,218.24310867000167,54461.985003839996 2023-02-18,12:44:20.000,49,11122884,-795,0,1676724259,12967.120844219993,218.2572069300004,54461.8312872 2023-02-18,12:44:21.000,49,11122870,-795,0,1676724260,12967.120844219993,218.30655084000318,54462.11077200001 2023-02-18,12:44:22.000,49,11122959,-795,0,1676724261,12967.107371599988,218.29950171000382,54462.10378488 2023-02-18,12:44:23.000,49,11122851,-795,0,1676724262,12967.046744810003,218.28540344999783,54461.97801672 2023-02-18,12:44:24.000,49,11122828,-795,0,1676724263,12967.026535880002,218.2572069300004,54461.95705536 2023-02-18,12:44:25.000,49,11122936,-795,0,1676724264,12966.979381709993,218.24310867000167,54461.817312959996 2023-02-18,12:44:26.000,49,11122889,-795,0,1676724265,12966.965909090002,218.22901041000296,54461.90814552 2023-02-18,12:44:27.000,49,11122840,-795,0,1676724266,12966.986118020002,218.22901041000296,54461.89417128001 2023-02-18,12:44:28.000,49,11122942,-795,0,1676724267,12966.945700160002,218.22901041000296,54461.92910688 2023-02-18,12:44:29.000,49,11122875,-795,0,1676724268,12966.986118020002,218.20081388999824,54462.040900800006 2023-02-18,12:44:30.000,49,11122850,-795,0,1676724269,12966.938963849992,218.18671562999953,54462.05487504 2023-02-18,12:44:31.000,49,11122939,-795,0,1676724270,12966.959172779993,218.1585191100021,54462.089810640005 2023-02-18,12:44:32.000,49,11122918,-795,0,1676724271,12966.938963849992,218.08097868000186,54461.971029600005 2023-02-18,12:44:33.000,49,11122918,-795,0,1676724272,12966.878337059992,218.10212606999994,54461.761416 2023-02-18,12:44:34.000,49,11122902,-795,0,1676724273,12966.851391819997,218.0457330299978,54461.852248560004 2023-02-18,12:44:35.000,49,11122899,-795,0,1676724274,12966.844655510002,218.03163476999907,54461.95006824 2023-02-18,12:44:36.000,49,11122876,-795,0,1676724275,12966.898545989992,218.0457330299978,54461.94308112001 2023-02-18,12:44:37.000,49,11122880,-795,0,1676724276,12966.804237650002,218.05278216000443,54461.84526144001 2023-02-18,12:44:38.000,49,11122871,-795,0,1676724277,12966.810973959997,217.9752417300042,54461.817312959996 2023-02-18,12:44:39.000,49,11122914,-795,0,1676724278,12966.790765029997,217.98229086000356,54461.83827432 2023-02-18,12:44:40.000,49,11122899,-795,0,1676724279,12966.864864440002,217.93999608000013,54461.9011584 2023-02-18,12:44:41.000,49,11122877,-795,0,1676724280,12966.804237650002,217.91884869000205,54461.92910688 2023-02-18,12:44:42.000,49,11122879,-795,0,1676724281,12966.784028720002,217.86950477999926,54461.84526144001 2023-02-18,12:44:43.000,49,11122916,-795,0,1676724282,12966.716665619992,217.90475043000333,54461.78237736 2023-02-18,12:44:44.000,49,11122918,-795,0,1676724283,12966.716665619992,217.8906521700046,54461.77539024001 2023-02-18,12:44:45.000,49,11122882,-795,0,1676724284,12966.763819790001,217.91884869000205,54461.90814552 2023-02-18,12:44:46.000,49,11122874,-795,0,1676724285,12966.669511449996,217.84835739000118,54461.53084104001 2023-02-18,12:44:47.000,49,11122946,-795,0,1676724286,12966.703193000001,217.9258978200014,54461.73346752 2023-02-18,12:44:48.000,49,11122897,-795,0,1676724287,12966.62235728,217.8906521700046,54461.57975088001 2023-02-18,12:44:49.000,49,11122876,-795,0,1676724288,12966.615620969991,217.90475043000333,54461.62866072001 2023-02-18,12:44:50.000,49,11122898,-795,0,1676724289,12966.629093589996,217.8624556499999,54461.6216736 2023-02-18,12:44:51.000,49,11122902,-795,0,1676724290,12966.629093589996,217.8624556499999,54461.64263496 2023-02-18,12:44:52.000,49,11122896,-795,0,1676724291,12966.62235728,217.88360303999798,54461.649622079996 2023-02-18,12:44:53.000,49,11122851,-795,0,1676724292,12966.575203109991,217.84130826000182,54461.61468648 2023-02-18,12:44:54.000,49,11122874,-795,0,1676724293,12966.575203109991,217.84130826000182,54461.60769936001 2023-02-18,12:44:55.000,49,11122843,-795,0,1676724294,12966.60214835,217.8131117400044,54461.6915448 2023-02-18,12:44:56.000,49,11122863,-795,0,1676724295,12966.60214835,217.8131117400044,54461.67058344 2023-02-18,12:44:57.000,49,11122886,-795,0,1676724296,12966.608884659996,217.79196434999903,54461.61468648 2023-02-18,12:44:58.000,49,11122940,-795,0,1676724297,12966.56173049,217.77786609000032,54461.50987968001 2023-02-18,12:44:59.000,49,11122931,-795,0,1676724298,12966.548257869996,217.74966957000288,54461.516866800004 2023-02-18,12:45:00.000,49,11122826,-795,0,1676724299,12966.568466799996,217.73557131000416,54461.67058344 2023-02-18,12:45:01.000,49,11122942,-795,0,1676724300,12966.595412039991,217.70737478999945,54461.6216736 2023-02-18,12:45:02.000,49,11122898,-795,0,1676724301,12966.588675729996,217.72147304999817,54461.57276376 2023-02-18,12:45:03.000,49,11122833,-795,0,1676724302,12966.588675729996,217.72147304999817,54461.649622079996 2023-02-18,12:45:04.000,49,11122857,-795,0,1676724303,12966.55499417999,217.63688348999858,54461.45398272 2023-02-18,12:45:05.000,49,11122840,-795,0,1676724304,12966.56173049,217.68622740000137,54461.5518024 2023-02-18,12:45:06.000,49,11122898,-795,0,1676724305,12966.487631079995,217.6650800100033,54461.29327896001 2023-02-18,12:45:07.000,49,11122888,-795,0,1676724306,12966.55499417999,217.62983435999922,54461.52385392 2023-02-18,12:45:08.000,49,11122894,-795,0,1676724307,12966.54152156,217.63688348999858,54461.36315016001 2023-02-18,12:45:09.000,49,11122920,-795,0,1676724308,12966.53478524999,217.60868697000114,54461.59372512 2023-02-18,12:45:10.000,49,11122907,-795,0,1676724309,12966.58193942,217.5804904500037,54461.586738000005 2023-02-18,12:45:11.000,49,11122942,-795,0,1676724310,12966.58193942,217.5663921899977,54461.71949328 2023-02-18,12:45:12.000,49,11122867,-795,0,1676724311,12966.62235728,217.552293929999,54461.635647840005 2023-02-18,12:45:13.000,49,11122889,-795,0,1676724312,12966.568466799996,217.50999915000284,54461.43302136 2023-02-18,12:45:14.000,49,11122871,-795,0,1676724313,12966.52131263,217.53114654000092,54461.46096984001 2023-02-18,12:45:15.000,49,11122933,-795,0,1676724314,12966.528048939996,217.46065524000005,54461.481931199996 2023-02-18,12:45:16.000,49,11122878,-795,0,1676724315,12966.548257869996,217.43245872000261,54461.55878952001 2023-02-18,12:45:17.000,49,11122877,-795,0,1676724316,12966.5011037,217.41131133000454,54461.40507288 2023-02-18,12:45:18.000,49,11122889,-795,0,1676724317,12966.568466799996,217.39721306999854,54461.49590544 2023-02-18,12:45:19.000,49,11122938,-795,0,1676724318,12966.56173049,217.3337709000043,54461.59372512 2023-02-18,12:45:20.000,49,11122917,-795,0,1676724319,12966.528048939996,217.39721306999854,54461.5518024 2023-02-18,12:45:21.000,49,11122912,-795,0,1676724320,12966.487631079995,217.3549182900024,54461.53084104001 2023-02-18,12:45:22.000,49,11122951,-795,0,1676724321,12966.5011037,217.37606568000047,54461.43302136 2023-02-18,12:45:23.000,49,11122938,-795,0,1676724322,12966.46068584,217.31262350999896,54461.146549439996 2023-02-18,12:45:24.000,49,11122922,-795,0,1676724323,12966.42026798,217.29852525000024,54461.26533048 2023-02-18,12:45:25.000,49,11122922,-795,0,1676724324,12966.47415845999,217.31967263999832,54461.47494408 2023-02-18,12:45:26.000,49,11122920,-795,0,1676724325,12966.48089477,217.37606568000047,54461.48891832001 2023-02-18,12:45:27.000,49,11122936,-795,0,1676724326,12966.45394952999,217.39016393999918,54461.44000848001 2023-02-18,12:45:28.000,49,11122889,-795,0,1676724327,12966.33943226,217.3055743799996,54461.18847216 2023-02-18,12:45:29.000,49,11122916,-795,0,1676724328,12966.31922333,217.34786916000303,54461.202446400006 2023-02-18,12:45:30.000,49,11122953,-795,0,1676724329,12966.33269594999,217.3337709000043,54461.237382 2023-02-18,12:45:31.000,49,11122847,-795,0,1676724330,12966.2990144,217.36196742000175,54461.18847216 2023-02-18,12:45:32.000,49,11122878,-795,0,1676724331,12966.2990144,217.3337709000043,54461.20943352 2023-02-18,12:45:33.000,49,11122887,-755,0,1676724332,12966.25186022999,217.3549182900024,54461.15353656001 2023-02-18,12:45:34.000,49,11122927,-795,0,1676724333,12966.245123919995,217.29852525000024,54461.11860096 2023-02-18,12:45:35.000,49,11122882,-795,0,1676724334,12966.245123919995,217.29852525000024,54461.25834336 2023-02-18,12:45:36.000,49,11122870,-795,0,1676724335,12966.25859654,217.28442699000152,54461.19545928001 2023-02-18,12:45:37.000,49,11122884,-795,0,1676724336,12966.21144236999,217.24918134000472,54461.15353656001 2023-02-18,12:45:38.000,49,11122870,-795,0,1676724337,12966.103661409994,217.29852525000024,54461.05571688001 2023-02-18,12:45:39.000,49,11122925,-795,0,1676724338,12966.144079269994,217.31262350999896,54460.95789720001 2023-02-18,12:45:40.000,49,11122859,-795,0,1676724339,12966.164288199994,217.34786916000303,54461.0976396 2023-02-18,12:45:41.000,49,11122890,-795,0,1676724340,12966.123870339994,217.34786916000303,54461.20943352 2023-02-18,12:45:42.000,49,11122873,-795,0,1676724341,12966.103661409994,217.34786916000303,54461.15353656001 2023-02-18,12:45:43.000,49,11122898,-795,0,1676724342,12966.022825689994,217.34786916000303,54461.06969112 2023-02-18,12:45:44.000,49,11122883,-795,0,1676724343,12966.144079269994,217.38311480999982,54461.11860096 2023-02-18,12:45:45.000,49,11122904,-795,0,1676724344,12966.144079269994,217.4042621999979,54461.132575200005 2023-02-18,12:45:46.000,49,11122930,-795,0,1676724345,12966.117134029999,217.48885176000476,54461.10462672001 2023-02-18,12:45:47.000,49,11122880,-795,0,1676724346,12966.043034619994,217.5663921899977,54460.86007752001 2023-02-18,12:45:48.000,49,11122903,-795,0,1676724347,12966.117134029999,217.64393261999794,54461.02078128 2023-02-18,12:45:49.000,49,11122889,-795,0,1676724348,12966.224914989994,217.64393261999794,54461.28629184 2023-02-18,12:45:50.000,49,11122903,-795,0,1676724349,12966.27206915999,217.7285221800048,54461.370137280006 2023-02-18,12:45:51.000,49,11122902,-795,0,1676724350,12966.27206915999,217.77081696000096,54461.32122744001 2023-02-18,12:45:52.000,49,11122876,-795,0,1676724351,12966.31922333,217.79196434999903,54461.32122744001 2023-02-18,12:45:53.000,49,11122886,-795,0,1676724352,12966.23165129999,217.84130826000182,54461.181485040004 2023-02-18,12:45:54.000,49,11122896,-795,0,1676724353,12966.31922333,217.85540652000054,54461.202446400006 2023-02-18,12:45:55.000,49,11122916,-795,0,1676724354,12966.325959639995,217.8272100000031,54461.3072532 2023-02-18,12:45:56.000,49,11122940,-795,0,1676724355,12966.35964119,217.91884869000205,54461.29327896001 2023-02-18,12:45:57.000,49,11122900,-795,0,1676724356,12966.386586429995,217.83425913000247,54461.21642064 2023-02-18,12:45:58.000,49,11122892,-795,0,1676724357,12966.386586429995,217.79196434999903,54461.237382 2023-02-18,12:45:59.000,49,11122884,-795,0,1676724358,12966.46068584,217.80606260999775,54461.36315016001 2023-02-18,12:46:00.000,49,11122788,-795,0,1676724359,12966.45394952999,217.74262044000352,54461.26533048 2023-02-18,12:46:01.000,49,11122922,-795,0,1676724360,12966.39332273999,217.70737478999945,54461.28629184 2023-02-18,12:46:02.000,49,11122835,-795,0,1676724361,12966.41353166999,217.68622740000137,54461.1675108 2023-02-18,12:46:03.000,49,11122924,-795,0,1676724362,12966.42026798,217.63688348999858,54461.16052368 2023-02-18,12:46:04.000,49,11122923,-795,0,1676724363,12966.41353166999,217.55934305999835,54461.07667824001 2023-02-18,12:46:05.000,49,11122896,-795,0,1676724364,12966.507840009996,217.54524479999964,54461.26533048 2023-02-18,12:46:06.000,49,11122888,-795,0,1676724365,12966.507840009996,217.52409741000156,54461.24436912001 2023-02-18,12:46:07.000,49,11122951,-795,0,1676724366,12966.48089477,217.552293929999,54461.20943352 2023-02-18,12:46:08.000,49,11122876,-795,0,1676724367,12966.406795359995,217.552293929999,54461.04174264 2023-02-18,12:46:09.000,49,11122829,-795,0,1676724368,12966.39332273999,217.5804904500037,54461.16052368 2023-02-18,12:46:10.000,49,11122884,-795,0,1676724369,12966.41353166999,217.55934305999835,54461.06969112 2023-02-18,12:46:11.000,49,11122927,-795,0,1676724370,12966.42026798,217.60163784000179,54461.034755520006 2023-02-18,12:46:12.000,49,11122890,-795,0,1676724371,12966.43374059999,217.72147304999817,54461.146549439996 2023-02-18,12:46:13.000,49,11122868,-795,0,1676724372,12966.447213219995,217.73557131000416,54461.05571688001 2023-02-18,12:46:14.000,49,11122936,-795,0,1676724373,12966.427004289995,217.85540652000054,54461.11161384 2023-02-18,12:46:15.000,49,11122886,-795,0,1676724374,12966.54152156,217.86950477999926,54461.25834336 2023-02-18,12:46:16.000,49,11122886,-795,0,1676724375,12966.548257869996,217.99638912000228,54461.21642064 2023-02-18,12:46:17.000,49,11122901,-795,0,1676724376,12966.55499417999,217.98229086000356,54461.04872976 2023-02-18,12:46:18.000,49,11122886,-795,0,1676724377,12966.52131263,218.06688042000314,54460.99981992 2023-02-18,12:46:19.000,49,11122835,-795,0,1676724378,12966.52131263,218.09507694000058,54460.88103888 2023-02-18,12:46:20.000,49,11122858,-795,0,1676724379,12966.58193942,218.09507694000058,54461.083665360005 2023-02-18,12:46:21.000,49,11122923,-795,0,1676724380,12966.595412039991,218.13032259000465,54461.25834336 2023-02-18,12:46:22.000,49,11122890,-795,0,1676724381,12966.62235728,218.1091751999993,54461.24436912001 2023-02-18,12:46:23.000,49,11122905,-795,0,1676724382,12966.595412039991,218.10212606999994,54461.19545928001 2023-02-18,12:46:24.000,49,11122817,-795,0,1676724383,12966.575203109991,218.08097868000186,54461.32122744001 2023-02-18,12:46:25.000,49,11122928,-795,0,1676724384,12966.608884659996,218.06688042000314,54461.21642064 2023-02-18,12:46:26.000,49,11122941,-795,0,1676724385,12966.608884659996,218.0457330299978,54461.27930472 2023-02-18,12:46:27.000,49,11122934,-795,0,1676724386,12966.62235728,218.01753651000035,54461.25834336 2023-02-18,12:46:28.000,49,11122922,-795,0,1676724387,12966.52131263,218.05278216000443,54461.10462672001 2023-02-18,12:46:29.000,49,11122902,-795,0,1676724388,12966.588675729996,218.0457330299978,54461.27231760001 2023-02-18,12:46:30.000,49,11122827,-795,0,1676724389,12966.662775140001,218.0245856399997,54461.40507288 2023-02-18,12:46:31.000,49,11122885,-795,0,1676724390,12966.608884659996,218.03868389999843,54461.41206000001 2023-02-18,12:46:32.000,49,11122831,-795,0,1676724391,12966.595412039991,218.09507694000058,54461.35616304 2023-02-18,12:46:33.000,49,11122880,-795,0,1676724392,12966.56173049,218.13032259000465,54461.237382 2023-02-18,12:46:34.000,49,11122866,-795,0,1676724393,12966.56173049,218.2219612800036,54461.23039488 2023-02-18,12:46:35.000,49,11122889,-795,0,1676724394,12966.608884659996,218.20081388999824,54461.33520168 2023-02-18,12:46:36.000,49,11122887,-795,0,1676724395,12966.58193942,218.30655084000318,54461.370137280006 2023-02-18,12:46:37.000,49,11122886,-795,0,1676724396,12966.58193942,218.33474736000062,54461.20943352 2023-02-18,12:46:38.000,49,11122862,-795,0,1676724397,12966.60214835,218.36294387999806,54461.38411152 2023-02-18,12:46:39.000,49,11122804,-795,0,1676724398,12966.689720379996,218.37704214000405,54461.370137280006 2023-02-18,12:46:40.000,49,11122949,-795,0,1676724399,12966.615620969991,218.41228779000085,54461.38411152 2023-02-18,12:46:41.000,49,11122904,-795,0,1676724400,12966.656038829991,218.44753343999764,54461.38411152 2023-02-18,12:46:42.000,49,11122880,-795,0,1676724401,12966.629093589996,218.468680830003,54461.370137280006 2023-02-18,12:46:43.000,49,11122881,-795,0,1676724402,12966.615620969991,218.42638604999956,54461.251356240005 2023-02-18,12:46:44.000,49,11122868,-795,0,1676724403,12966.669511449996,218.41228779000085,54461.314240319996 2023-02-18,12:46:45.000,49,11122890,-795,0,1676724404,12966.723401930001,218.39114040000277,54461.467956960005 2023-02-18,12:46:46.000,49,11122881,-795,0,1676724405,12966.689720379996,218.3840912700034,54461.45398272 2023-02-18,12:46:47.000,49,11122926,-795,0,1676724406,12966.750347169997,218.37704214000405,54461.419047120005 2023-02-18,12:46:48.000,49,11122938,-795,0,1676724407,12966.588675729996,218.41228779000085,54461.146549439996 2023-02-18,12:46:49.000,49,11122885,-795,0,1676724408,12966.642566210001,218.30655084000318,54461.07667824001 2023-02-18,12:46:50.000,49,11122892,-795,0,1676724409,12966.682984070001,218.34884561999934,54461.27930472 2023-02-18,12:46:51.000,49,11122889,-795,0,1676724410,12966.662775140001,218.3558947499987,54461.22340776001 2023-02-18,12:46:52.000,49,11122940,-795,0,1676724411,12966.635829899991,218.37704214000405,54461.22340776001 2023-02-18,12:46:53.000,49,11122922,-795,0,1676724412,12966.615620969991,218.3558947499987,54461.181485040004 2023-02-18,12:46:54.000,49,11122857,-795,0,1676724413,12966.58193942,218.41228779000085,54461.202446400006 2023-02-18,12:46:55.000,49,11122840,-795,0,1676724414,12966.656038829991,218.46163170000364,54461.370137280006 2023-02-18,12:46:56.000,49,11122870,-795,0,1676724415,12966.60214835,218.4827790900017,54461.349175920004 2023-02-18,12:46:57.000,49,11122871,-795,0,1676724416,12966.56173049,218.52507386999787,54461.3072532 2023-02-18,12:46:58.000,49,11122900,-795,0,1676724417,12966.47415845999,218.57441778000066,54461.20943352 2023-02-18,12:46:59.000,49,11122879,-795,0,1676724418,12966.5011037,218.58851603999938,54461.27930472 2023-02-18,12:47:00.000,49,11122945,-795,0,1676724419,12966.45394952999,218.60966343000473,54461.12558808001 2023-02-18,12:47:01.000,49,11122899,-795,0,1676724420,12966.52131263,218.6660564699996,54461.35616304 2023-02-18,12:47:02.000,49,11122896,-795,0,1676724421,12966.427004289995,218.75769515999855,54461.251356240005 2023-02-18,12:47:03.000,49,11122899,-795,0,1676724422,12966.45394952999,218.70835125000303,54461.202446400006 2023-02-18,12:47:04.000,49,11122849,-795,0,1676724423,12966.467422149995,218.70835125000303,54461.314240319996 2023-02-18,12:47:05.000,49,11122931,-795,0,1676724424,12966.51457631999,218.7154003800024,54461.300266080005 2023-02-18,12:47:06.000,49,11122862,-795,0,1676724425,12966.39332273999,218.6660564699996,54461.32821456 2023-02-18,12:47:07.000,49,11122891,-795,0,1676724426,12966.40005905,218.73654777000047,54461.28629184 2023-02-18,12:47:08.000,49,11122842,-795,0,1676724427,12966.366377499995,218.69425299000432,54461.237382 2023-02-18,12:47:09.000,49,11122891,-795,0,1676724428,12966.47415845999,218.6026142999981,54461.42603424 2023-02-18,12:47:10.000,49,11122888,-795,0,1676724429,12966.55499417999,218.5673686500013,54461.46096984001 2023-02-18,12:47:11.000,49,11122887,-795,0,1676724430,12966.60214835,218.51097560999915,54461.349175920004 2023-02-18,12:47:12.000,49,11122916,-795,0,1676724431,12966.548257869996,218.53917213000386,54461.36315016001 2023-02-18,12:47:13.000,49,11122893,-795,0,1676724432,12966.54152156,218.47572996000235,54461.17449792001 2023-02-18,12:47:14.000,49,11122877,-795,0,1676724433,12966.53478524999,218.52507386999787,54461.28629184 2023-02-18,12:47:15.000,49,11122942,-795,0,1676724434,12966.55499417999,218.55327039000258,54461.36315016001 2023-02-18,12:47:16.000,49,11122836,-795,0,1676724435,12966.548257869996,218.53917213000386,54461.35616304 2023-02-18,12:47:17.000,49,11122939,-795,0,1676724436,12966.52131263,218.6167125600041,54461.32122744001 2023-02-18,12:47:18.000,49,11122863,-795,0,1676724437,12966.47415845999,218.7154003800024,54461.22340776001 2023-02-18,12:47:19.000,49,11122922,-795,0,1676724438,12966.568466799996,218.74359689999983,54461.419047120005 2023-02-18,12:47:20.000,49,11122911,-795,0,1676724439,12966.51457631999,218.79294081000262,54461.38411152 2023-02-18,12:47:21.000,49,11122878,-795,0,1676724440,12966.45394952999,218.89867776000028,54461.3771244 2023-02-18,12:47:22.000,49,11122924,-795,0,1676724441,12966.37985012,219.03966036000202,54461.40507288 2023-02-18,12:47:23.000,49,11122942,-795,0,1676724442,12966.31248701999,219.09605340000417,54461.251356240005 2023-02-18,12:47:24.000,49,11122864,-795,0,1676724443,12966.27206915999,219.22998686999927,54461.34218880001 2023-02-18,12:47:25.000,49,11122895,-795,0,1676724444,12966.27206915999,219.26523252000334,54461.39808576 2023-02-18,12:47:26.000,49,11122951,-795,0,1676724445,12966.245123919995,219.34982208000292,54461.50289256 2023-02-18,12:47:27.000,49,11122865,-795,0,1676724446,12966.25859654,219.35687121000228,54461.39109864001 2023-02-18,12:47:28.000,49,11122827,-795,0,1676724447,12966.265332849995,219.39916598999844,54461.40507288 2023-02-18,12:47:29.000,49,11122945,-795,0,1676724448,12966.17776082,219.4062151199978,54461.3072532 2023-02-18,12:47:30.000,49,11122848,-795,0,1676724449,12966.21144236999,219.41326425000443,54461.27930472 2023-02-18,12:47:31.000,49,11122895,-795,0,1676724450,12966.305750709995,219.34277295000356,54461.33520168 2023-02-18,12:47:32.000,49,11122939,-795,0,1676724451,12966.29227808999,219.27933078000206,54461.25834336 2023-02-18,12:47:33.000,49,11122997,-795,0,1676724452,12966.31922333,219.22998686999927,54461.181485040004 2023-02-18,12:47:34.000,49,11122900,-795,0,1676724453,12966.366377499995,219.1735938300044,54461.23039488 2023-02-18,12:47:35.000,49,11122890,-795,0,1676724454,12966.49436738999,219.06785687999945,54461.29327896001 2023-02-18,12:47:36.000,49,11122876,-795,0,1676724455,12966.548257869996,219.06785687999945,54461.28629184 2023-02-18,12:47:37.000,49,11122927,-795,0,1676724456,12966.669511449996,219.01851297000394,54461.25834336 2023-02-18,12:47:38.000,49,11122899,-795,0,1676724457,12966.656038829991,218.96916906000115,54461.1675108 2023-02-18,12:47:39.000,49,11122883,-795,0,1676724458,12966.709929309996,218.84933385000477,54461.07667824001 2023-02-18,12:47:40.000,49,11122942,-795,0,1676724459,12966.763819790001,218.88457950000156,54461.349175920004 2023-02-18,12:47:41.000,49,11122929,-795,0,1676724460,12966.797501339992,218.84933385000477,54461.20943352 2023-02-18,12:47:42.000,49,11122875,-795,0,1676724461,12966.885073370002,218.8775303700022,54461.27930472 2023-02-18,12:47:43.000,49,11122912,-795,0,1676724462,12966.898545989992,218.8775303700022,54461.19545928001 2023-02-18,12:47:44.000,49,11122839,-795,0,1676724463,12966.918754919992,218.92687427999772,54461.3072532 2023-02-18,12:47:45.000,49,11122907,-795,0,1676724464,12966.864864440002,218.92687427999772,54461.300266080005 2023-02-18,12:47:46.000,49,11122880,-795,0,1676724465,12966.831182889997,219.00441470999795,54461.32122744001 2023-02-18,12:47:47.000,49,11122904,-795,0,1676724466,12966.743610860001,219.03966036000202,54461.013794160004 2023-02-18,12:47:48.000,49,11122904,-795,0,1676724467,12966.750347169997,219.13129905000096,54461.24436912001 2023-02-18,12:47:49.000,49,11122889,-795,0,1676724468,12966.730138239996,219.1876920900031,54461.27930472 2023-02-18,12:47:50.000,49,11122884,-795,0,1676724469,12966.669511449996,219.1876920900031,54461.23039488 2023-02-18,12:47:51.000,49,11122941,-795,0,1676724470,12966.763819790001,219.28637991000141,54461.537828160006 2023-02-18,12:47:52.000,49,11122883,-795,0,1676724471,12966.689720379996,219.30047817000013,54461.55878952001 2023-02-18,12:47:53.000,49,11122936,-795,0,1676724472,12966.629093589996,219.32867469000485,54461.25834336 2023-02-18,12:47:54.000,49,11122897,-795,0,1676724473,12966.615620969991,219.29342904000077,54461.3771244 2023-02-18,12:47:55.000,49,11122889,-795,0,1676724474,12966.528048939996,219.3357238200042,54461.32122744001 2023-02-18,12:47:56.000,49,11122878,-795,0,1676724475,12966.528048939996,219.30047817000013,54461.49590544 2023-02-18,12:47:57.000,49,11122910,-795,0,1676724476,12966.507840009996,219.26523252000334,54461.44000848001 2023-02-18,12:47:58.000,49,11122909,-795,0,1676724477,12966.47415845999,219.23703599999862,54461.537828160006 2023-02-18,12:47:59.000,49,11122932,-795,0,1676724478,12966.48089477,219.22998686999927,54461.52385392 2023-02-18,12:48:00.000,49,11122837,-795,0,1676724479,12966.41353166999,219.1594955699984,54461.35616304 2023-02-18,12:48:01.000,49,11122911,-795,0,1676724480,12966.44047691,219.15244643999904,54461.33520168 2023-02-18,12:48:02.000,49,11122931,-795,0,1676724481,12966.427004289995,219.0890042700048,54461.32122744001 2023-02-18,12:48:03.000,49,11122920,-795,0,1676724482,12966.37311380999,219.04670949000138,54461.1675108 2023-02-18,12:48:04.000,49,11122918,-795,0,1676724483,12966.406795359995,219.05375862000074,54461.27231760001 2023-02-18,12:48:05.000,49,11122885,-795,0,1676724484,12966.48089477,218.9973655799986,54461.419047120005 2023-02-18,12:48:06.000,49,11122935,-795,0,1676724485,12966.487631079995,219.03261123000266,54461.46096984001 2023-02-18,12:48:07.000,49,11122947,-795,0,1676724486,12966.46068584,219.00441470999795,54461.40507288 2023-02-18,12:48:08.000,49,11122881,-795,0,1676724487,12966.44047691,219.0255621000033,54461.24436912001 2023-02-18,12:48:09.000,49,11122854,-795,0,1676724488,12966.45394952999,218.98326731999987,54461.24436912001 2023-02-18,12:48:10.000,49,11122919,-795,0,1676724489,12966.49436738999,218.9762181900005,54461.23039488 2023-02-18,12:48:11.000,49,11122948,-795,0,1676724490,12966.47415845999,219.01146384000458,54461.20943352 2023-02-18,12:48:12.000,49,11122873,-795,0,1676724491,12966.427004289995,219.01851297000394,54461.18847216 2023-02-18,12:48:13.000,49,11122916,-795,0,1676724492,12966.42026798,219.01851297000394,54461.11161384 2023-02-18,12:48:14.000,49,11122882,-795,0,1676724493,12966.406795359995,219.04670949000138,54461.06969112 2023-02-18,12:48:15.000,49,11122908,-795,0,1676724494,12966.427004289995,219.09605340000417,54461.1675108 2023-02-18,12:48:16.000,49,11122888,-795,0,1676724495,12966.386586429995,219.08195513999817,54461.146549439996 2023-02-18,12:48:17.000,49,11122853,-795,0,1676724496,12966.35964119,219.08195513999817,54461.07667824001 2023-02-18,12:48:18.000,49,11122912,-795,0,1676724497,12966.366377499995,219.1242499200016,54461.132575200005 2023-02-18,12:48:19.000,49,11122886,-795,0,1676724498,12966.447213219995,219.15244643999904,54461.10462672001 2023-02-18,12:48:20.000,49,11122889,-795,0,1676724499,12966.33269594999,219.19474122000247,54461.034755520006 2023-02-18,12:48:21.000,49,11122836,-795,0,1676724500,12966.447213219995,219.18064296000375,54461.181485040004 2023-02-18,12:48:22.000,49,11122918,-795,0,1676724501,12966.46068584,219.20179035000183,54461.132575200005 2023-02-18,12:48:23.000,49,11122884,-795,0,1676724502,12966.447213219995,219.26523252000334,54461.11860096 2023-02-18,12:48:24.000,49,11122835,-795,0,1676724503,12966.487631079995,219.30047817000013,54461.062704 2023-02-18,12:48:25.000,49,11122807,-795,0,1676724504,12966.548257869996,219.34277295000356,54461.11860096 2023-02-18,12:48:26.000,49,11122903,-795,0,1676724505,12966.575203109991,219.4344116400025,54461.1675108 2023-02-18,12:48:27.000,49,11122910,-795,0,1676724506,12966.642566210001,219.44850990000123,54461.16052368 2023-02-18,12:48:28.000,49,11122809,-795,0,1676724507,12966.58193942,219.5330994600008,54460.978858559996 2023-02-18,12:48:29.000,49,11122894,-795,0,1676724508,12966.676247759991,219.60359076000168,54461.20943352 2023-02-18,12:48:30.000,49,11122855,-795,0,1676724509,12966.716665619992,219.6811311900019,54461.26533048 2023-02-18,12:48:31.000,49,11122894,-795,0,1676724510,12966.703193000001,219.7163768399987,54461.33520168 2023-02-18,12:48:32.000,49,11122897,-795,0,1676724511,12966.716665619992,219.75162249000277,54461.38411152 2023-02-18,12:48:33.000,49,11122910,-795,0,1676724512,12966.716665619992,219.7304751000047,54461.251356240005 2023-02-18,12:48:34.000,49,11122855,-795,0,1676724513,12966.642566210001,219.77276988000085,54461.24436912001 2023-02-18,12:48:35.000,49,11122920,-795,0,1676724514,12966.662775140001,219.75162249000277,54461.33520168 2023-02-18,12:48:36.000,49,11122877,-795,0,1676724515,12966.642566210001,219.72342596999806,54461.33520168 2023-02-18,12:48:37.000,49,11122868,-795,0,1676724516,12966.608884659996,219.70227857999998,54461.349175920004 2023-02-18,12:48:38.000,49,11122872,-795,0,1676724517,12966.575203109991,219.65998380000383,54461.35616304 2023-02-18,12:48:39.000,49,11122909,-795,0,1676724518,12966.629093589996,219.64588553999783,54461.45398272 2023-02-18,12:48:40.000,49,11122890,-795,0,1676724519,12966.575203109991,219.57539424000424,54461.314240319996 2023-02-18,12:48:41.000,49,11122971,-795,0,1676724520,12966.54152156,219.5330994600008,54461.32122744001 2023-02-18,12:48:42.000,49,11122908,-795,0,1676724521,12966.54152156,219.4696572899993,54461.20943352 2023-02-18,12:48:43.000,49,11122951,-795,0,1676724522,12966.46068584,219.4555590300006,54461.21642064 2023-02-18,12:48:44.000,49,11122963,-795,0,1676724523,12966.45394952999,219.4344116400025,54461.1675108 2023-02-18,12:48:45.000,49,11122865,-795,0,1676724524,12966.427004289995,219.42736251000315,54461.11860096 2023-02-18,12:48:46.000,49,11122865,-795,0,1676724525,12966.467422149995,219.34982208000292,54461.32821456 2023-02-18,12:48:47.000,49,11122941,-795,0,1676724526,12966.49436738999,219.35687121000228,54461.32122744001 2023-02-18,12:48:48.000,49,11122835,-795,0,1676724527,12966.487631079995,219.3216255599982,54461.25834336 2023-02-18,12:48:49.000,49,11122921,-795,0,1676724528,12966.47415845999,219.38506772999972,54461.10462672001 2023-02-18,12:48:50.000,49,11122894,-795,0,1676724529,12966.427004289995,219.39211685999908,54461.09065248 2023-02-18,12:48:51.000,49,11122951,-795,0,1676724530,12966.48089477,219.41326425000443,54461.05571688001 2023-02-18,12:48:52.000,49,11122864,-795,0,1676724531,12966.575203109991,219.4696572899993,54461.20943352 2023-02-18,12:48:53.000,49,11122870,-795,0,1676724532,12966.548257869996,219.56129597999825,54461.202446400006 2023-02-18,12:48:54.000,49,11122916,-795,0,1676724533,12966.55499417999,219.58949250000296,54461.06969112 2023-02-18,12:48:55.000,49,11122922,-795,0,1676724534,12966.575203109991,219.72342596999806,54461.24436912001 2023-02-18,12:48:56.000,49,11122928,-795,0,1676724535,12966.615620969991,219.75162249000277,54461.22340776001 2023-02-18,12:48:57.000,49,11122941,-795,0,1676724536,12966.575203109991,219.85735944000044,54461.21642064 2023-02-18,12:48:58.000,49,11122947,-795,0,1676724537,12966.575203109991,219.94194900000002,54461.11860096 2023-02-18,12:48:59.000,49,11122869,-795,0,1676724538,12966.58193942,220.03358768999897,54461.11161384 2023-02-18,12:49:00.000,49,11122929,-795,0,1676724539,12966.608884659996,220.1393246400039,54461.28629184 2023-02-18,12:49:01.000,49,11122874,-795,0,1676724540,12966.615620969991,220.20981594000477,54461.349175920004 2023-02-18,12:49:02.000,49,11122924,-795,0,1676724541,12966.595412039991,220.25211072000093,54461.27930472 2023-02-18,12:49:03.000,49,11122936,-795,0,1676724542,12966.54152156,220.29440550000436,54461.19545928001 2023-02-18,12:49:04.000,49,11122779,-795,0,1676724543,12966.595412039991,220.3226020200018,54461.314240319996 2023-02-18,12:49:05.000,49,11122880,-795,0,1676724544,12966.47415845999,220.31555289000244,54461.25834336 2023-02-18,12:49:06.000,49,11122847,-795,0,1676724545,12966.507840009996,220.3367002800005,54461.28629184 2023-02-18,12:49:07.000,49,11122937,-795,0,1676724546,12966.46068584,220.3226020200018,54461.251356240005 2023-02-18,12:49:08.000,49,11122931,-795,0,1676724547,12966.37985012,220.30850376000308,54461.07667824001 2023-02-18,12:49:09.000,49,11122878,-795,0,1676724548,12966.42026798,220.26620897999965,54461.11860096 2023-02-18,12:49:10.000,49,11122918,-795,0,1676724549,12966.45394952999,220.21686507000413,54461.43302136 2023-02-18,12:49:11.000,49,11122897,-795,0,1676724550,12966.427004289995,220.16752116000134,54461.41206000001 2023-02-18,12:49:12.000,49,11122855,-795,0,1676724551,12966.406795359995,220.08998073000112,54461.314240319996 2023-02-18,12:49:13.000,49,11122915,-795,0,1676724552,12966.35290487999,220.05473508000432,54461.09065248 2023-02-18,12:49:14.000,49,11122932,-795,0,1676724553,12966.41353166999,219.97014552000473,54461.09065248 2023-02-18,12:49:15.000,49,11122879,-795,0,1676724554,12966.40005905,219.9771946500041,54461.237382 2023-02-18,12:49:16.000,49,11122959,-795,0,1676724555,12966.44047691,219.92080161000194,54461.28629184 2023-02-18,12:49:17.000,49,11122843,-795,0,1676724556,12966.40005905,219.95604725999874,54461.27930472 2023-02-18,12:49:18.000,49,11122874,-795,0,1676724557,12966.39332273999,219.94194900000002,54461.22340776001 2023-02-18,12:49:19.000,49,11122924,-795,0,1676724558,12966.48089477,219.9912929100028,54461.34218880001 2023-02-18,12:49:20.000,49,11122882,-795,0,1676724559,12966.447213219995,219.9912929100028,54461.300266080005 2023-02-18,12:49:21.000,49,11122903,-795,0,1676724560,12966.39332273999,220.0758824700024,54461.3072532 2023-02-18,12:49:22.000,49,11122911,-795,0,1676724561,12966.41353166999,220.11817724999855,54461.28629184 2023-02-18,12:49:23.000,49,11122904,-795,0,1676724562,12966.35964119,220.24506159000157,54461.146549439996 2023-02-18,12:49:24.000,49,11122938,-795,0,1676724563,12966.325959639995,220.26620897999965,54461.16052368 2023-02-18,12:49:25.000,49,11122893,-795,0,1676724564,12966.31248701999,220.36489679999795,54461.314240319996 2023-02-18,12:49:26.000,49,11122895,-795,0,1676724565,12966.325959639995,220.4706337500029,54461.3771244 2023-02-18,12:49:27.000,49,11122918,-795,0,1676724566,12966.35290487999,220.56227244000183,54461.40507288 2023-02-18,12:49:28.000,49,11122909,-795,0,1676724567,12966.33269594999,220.5693215700012,54461.44000848001 2023-02-18,12:49:29.000,49,11122895,-795,0,1676724568,12966.25186022999,220.6962059100042,54461.32122744001 2023-02-18,12:49:30.000,49,11122905,-795,0,1676724569,12966.23838761,220.71030417000293,54461.237382 2023-02-18,12:49:31.000,49,11122871,-795,0,1676724570,12966.265332849995,220.80899199000123,54461.39109864001 2023-02-18,12:49:32.000,49,11122911,-795,0,1676724571,12966.21144236999,220.8794832900021,54461.300266080005 2023-02-18,12:49:33.000,49,11122910,-795,0,1676724572,12966.25186022999,220.85833590000402,54461.370137280006 2023-02-18,12:49:34.000,49,11122929,-795,0,1676724573,12966.23838761,220.90063068000018,54461.300266080005 2023-02-18,12:49:35.000,49,11122871,-795,0,1676724574,12966.224914989994,220.85833590000402,54461.419047120005 2023-02-18,12:49:36.000,49,11122872,-795,0,1676724575,12966.25859654,220.84423763999803,54461.38411152 2023-02-18,12:49:37.000,49,11122869,-795,0,1676724576,12966.27880547,220.83718850999867,54461.314240319996 2023-02-18,12:49:38.000,49,11122833,-795,0,1676724577,12966.33269594999,220.7948937300025,54461.349175920004 2023-02-18,12:49:39.000,49,11122885,-795,0,1676724578,12966.31922333,220.82309024999995,54461.19545928001 2023-02-18,12:49:40.000,49,11122858,-795,0,1676724579,12966.35290487999,220.7807954700038,54461.19545928001 2023-02-18,12:49:41.000,49,11122915,-795,0,1676724580,12966.45394952999,220.6962059100042,54461.43302136 2023-02-18,12:49:42.000,49,11122892,-795,0,1676724581,12966.507840009996,220.731451560001,54461.35616304 2023-02-18,12:49:43.000,49,11122900,-795,0,1676724582,12966.54152156,220.65391113000078,54461.40507288 2023-02-18,12:49:44.000,49,11122895,-795,0,1676724583,12966.595412039991,220.64686200000142,54461.39808576 2023-02-18,12:49:45.000,49,11122878,-795,0,1676724584,12966.635829899991,220.66096026000014,54461.36315016001 2023-02-18,12:49:46.000,49,11122895,-795,0,1676724585,12966.662775140001,220.68210764999822,54461.45398272 2023-02-18,12:49:47.000,49,11122907,-795,0,1676724586,12966.689720379996,220.67505851999886,54461.23039488 2023-02-18,12:49:48.000,49,11122855,-795,0,1676724587,12966.703193000001,220.6962059100042,54461.300266080005 2023-02-18,12:49:49.000,49,11122929,-795,0,1676724588,12966.797501339992,220.68210764999822,54461.46096984001 2023-02-18,12:49:50.000,49,11122921,-795,0,1676724589,12966.817710269992,220.7666972099978,54461.50289256 2023-02-18,12:49:51.000,49,11122935,-795,0,1676724590,12966.824446580002,220.7807954700038,54461.48891832001 2023-02-18,12:49:52.000,49,11122916,-795,0,1676724591,12966.709929309996,220.85128677000466,54461.3072532 2023-02-18,12:49:53.000,49,11122903,-795,0,1676724592,12966.723401930001,220.83718850999867,54461.38411152 2023-02-18,12:49:54.000,49,11122888,-795,0,1676724593,12966.743610860001,220.9147289399989,54461.45398272 2023-02-18,12:49:55.000,49,11122883,-795,0,1676724594,12966.797501339992,220.94997459000297,54461.54481528 2023-02-18,12:49:56.000,49,11122943,-795,0,1676724595,12966.763819790001,221.0275150200032,54461.66359632 2023-02-18,12:49:57.000,49,11122867,-795,0,1676724596,12966.716665619992,221.0909571900047,54461.61468648 2023-02-18,12:49:58.000,49,11122891,-795,0,1676724597,12966.669511449996,221.15439935999893,54461.635647840005 2023-02-18,12:49:59.000,49,11122959,-795,0,1676724598,12966.682984070001,221.14735022999957,54461.73346752 2023-02-18,12:50:00.000,49,11122900,-795,0,1676724599,12966.635829899991,221.24603804999788,54461.71949328 2023-02-18,12:50:01.000,49,11122924,-795,0,1676724600,12966.642566210001,221.3094802199994,54461.73346752 2023-02-18,12:50:02.000,49,11122897,-795,0,1676724601,12966.58193942,221.3870206499996,54461.74045464 2023-02-18,12:50:03.000,49,11122855,-795,0,1676724602,12966.575203109991,221.4081680399977,54461.59372512 2023-02-18,12:50:04.000,49,11122913,-795,0,1676724603,12966.575203109991,221.4716102099992,54461.705519040006 2023-02-18,12:50:05.000,49,11122946,-795,0,1676724604,12966.656038829991,221.520954120002,54461.83827432 2023-02-18,12:50:06.000,49,11122961,-795,0,1676724605,12966.649302519996,221.520954120002,54461.85923568 2023-02-18,12:50:07.000,49,11122989,-795,0,1676724606,12966.682984070001,221.54210151000007,54461.82430008001 2023-02-18,12:50:08.000,49,11122852,-795,0,1676724607,12966.62235728,221.57029803000478,54461.57975088001 2023-02-18,12:50:09.000,49,11122892,-795,0,1676724608,12966.703193000001,221.54210151000007,54461.76840312 2023-02-18,12:50:10.000,49,11122931,-795,0,1676724609,12966.763819790001,221.56324889999814,54461.803338720005 2023-02-18,12:50:11.000,49,11122908,-795,0,1676724610,12966.837919199992,221.52800325000135,54461.79635160001 2023-02-18,12:50:12.000,49,11122883,-795,0,1676724611,12966.844655510002,221.47865933999856,54461.82430008001 2023-02-18,12:50:13.000,49,11122893,-795,0,1676724612,12966.878337059992,221.42226630000368,54461.76840312 2023-02-18,12:50:14.000,49,11122914,-795,0,1676724613,12966.959172779993,221.37997152000025,54461.761416 2023-02-18,12:50:15.000,49,11122913,-795,0,1676724614,12967.006326950002,221.28128370000195,54461.803338720005 2023-02-18,12:50:16.000,49,11122872,-795,0,1676724615,12966.999590639993,221.26013631000387,54461.754428880005 2023-02-18,12:50:17.000,49,11122920,-795,0,1676724616,12967.046744810003,221.21784153000044,54461.67757056001 2023-02-18,12:50:18.000,49,11122911,-795,0,1676724617,12967.040008499993,221.1614484899983,54461.54481528 2023-02-18,12:50:19.000,49,11122937,-795,0,1676724618,12967.093898979998,221.08390805999807,54461.60071224 2023-02-18,12:50:20.000,49,11122853,-795,0,1676724619,12967.120844219993,221.06276067,54461.73346752 2023-02-18,12:50:21.000,49,11122834,-795,0,1676724620,12967.208416249989,221.00636762999784,54461.78237736 2023-02-18,12:50:22.000,49,11122882,-795,0,1676724621,12967.147789459988,221.05571154000063,54461.83827432 2023-02-18,12:50:23.000,49,11122904,-795,0,1676724622,12967.154525769998,221.00636762999784,54461.76840312 2023-02-18,12:50:24.000,49,11122839,-795,0,1676724623,12967.174734699998,220.99931849999848,54461.83827432 2023-02-18,12:50:25.000,49,11122907,-795,0,1676724624,12967.174734699998,221.01341676000447,54461.6915448 2023-02-18,12:50:26.000,49,11122879,-795,0,1676724625,12967.141053149993,221.0275150200032,54461.67058344 2023-02-18,12:50:27.000,49,11122860,-795,0,1676724626,12967.120844219993,221.10505545000342,54461.60769936001 2023-02-18,12:50:28.000,49,11122918,-795,0,1676724627,12967.080426359993,221.23898891999852,54461.635647840005 2023-02-18,12:50:29.000,49,11123020,-795,0,1676724628,12967.093898979998,221.2883328300013,54461.852248560004 2023-02-18,12:50:30.000,49,11122927,-795,0,1676724629,12967.100635289993,221.39406977999897,54461.9011584 2023-02-18,12:50:31.000,49,11122835,-795,0,1676724630,12967.046744810003,221.44341369000176,54461.89417128001 2023-02-18,12:50:32.000,49,11122868,-795,0,1676724631,12967.053481119998,221.54210151000007,54461.803338720005 2023-02-18,12:50:33.000,49,11122887,-795,0,1676724632,12967.040008499993,221.59849455000221,54461.8312872 2023-02-18,12:50:34.000,49,11122883,-795,0,1676724633,12966.952436469997,221.69013324000116,54461.74045464 2023-02-18,12:50:35.000,49,11122891,-795,0,1676724634,12966.972645399997,221.7676736700014,54461.71949328 2023-02-18,12:50:36.000,49,11122930,-795,0,1676724635,12967.073690049998,221.78882105999946,54462.03391368001 2023-02-18,12:50:37.000,49,11122897,-795,0,1676724636,12967.100635289993,221.7676736700014,54462.019939440004 2023-02-18,12:50:38.000,49,11122947,-795,0,1676724637,12967.114107909998,221.79587018999882,54461.971029600005 2023-02-18,12:50:39.000,49,11122926,-795,0,1676724638,12967.161262079993,221.7465262800033,54461.985003839996 2023-02-18,12:50:40.000,49,11122868,-795,0,1676724639,12967.208416249989,221.7324280200046,54462.03391368001 2023-02-18,12:50:41.000,49,11122916,-795,0,1676724640,12967.228625179989,221.65488759000436,54461.99199096001 2023-02-18,12:50:42.000,49,11122924,-795,0,1676724641,12967.248834109989,221.57029803000478,54462.0059652 2023-02-18,12:50:43.000,49,11122904,-795,0,1676724642,12967.302724589994,221.42931543000304,54461.90814552 2023-02-18,12:50:44.000,49,11122931,-795,0,1676724643,12967.356615069999,221.39406977999897,54461.9011584 2023-02-18,12:50:45.000,49,11122986,-795,0,1676724644,12967.444187099994,221.24603804999788,54462.02692656 2023-02-18,12:50:46.000,49,11122942,-795,0,1676724645,12967.47786865,221.14735022999957,54462.019939440004 2023-02-18,12:50:47.000,49,11122893,-795,0,1676724646,12967.545231749995,221.01341676000447,54462.0758364 2023-02-18,12:50:48.000,49,11122891,-795,0,1676724647,12967.51828651,220.9147289399989,54461.873209920006 2023-02-18,12:50:49.000,49,11122894,-795,0,1676724648,12967.49134126999,220.7948937300025,54461.72648040001 2023-02-18,12:50:50.000,49,11122891,-795,0,1676724649,12967.545231749995,220.73850069000036,54461.8312872 2023-02-18,12:50:51.000,49,11122895,-795,0,1676724650,12967.59912223,220.55522331000248,54461.922119760005 2023-02-18,12:50:52.000,49,11122892,-795,0,1676724651,12967.5789133,220.59046895999927,54461.94308112001 2023-02-18,12:50:53.000,49,11122884,-795,0,1676724652,12967.43071447999,220.52702678999776,54461.76840312 2023-02-18,12:50:54.000,49,11122979,-795,0,1676724653,12967.55196805999,220.46358462000353,54461.89417128001 2023-02-18,12:50:55.000,49,11122952,-795,0,1676724654,12967.55870437,220.43538809999882,54462.0059652 2023-02-18,12:50:56.000,49,11122879,-795,0,1676724655,12967.51155019999,220.44243722999818,54461.94308112001 2023-02-18,12:50:57.000,49,11122883,-795,0,1676724656,12967.423978169994,220.44243722999818,54461.77539024001 2023-02-18,12:50:58.000,49,11122876,-795,0,1676724657,12967.343142449994,220.4706337500029,54461.6915448 2023-02-18,12:50:59.000,49,11122876,-795,0,1676724658,12967.322933519994,220.5693215700012,54461.74744176001 2023-02-18,12:51:00.000,49,11122917,-795,0,1676724659,12967.343142449994,220.59751808999863,54461.83827432 2023-02-18,12:51:01.000,49,11122881,-795,0,1676724660,12967.336406139999,220.65391113000078,54461.95006824 2023-02-18,12:51:02.000,49,11122941,-795,0,1676724661,12967.248834109989,220.71030417000293,54461.89417128001 2023-02-18,12:51:03.000,49,11122928,-795,0,1676724662,12967.208416249989,220.7948937300025,54461.817312959996 2023-02-18,12:51:04.000,49,11122856,-795,0,1676724663,12967.248834109989,220.87243416000274,54461.936094 2023-02-18,12:51:05.000,49,11122900,-795,0,1676724664,12967.194943629998,220.9288272000049,54461.92910688 2023-02-18,12:51:06.000,49,11122916,-795,0,1676724665,12967.127580529988,221.03456415000255,54461.82430008001 2023-02-18,12:51:07.000,49,11122892,-795,0,1676724666,12967.154525769998,221.04866241000127,54461.79635160001 2023-02-18,12:51:08.000,49,11122902,-795,0,1676724667,12967.066953740003,221.09800632000406,54461.76840312 2023-02-18,12:51:09.000,49,11122922,-795,0,1676724668,12967.127580529988,221.06276067,54461.83827432 2023-02-18,12:51:10.000,49,11122964,-795,0,1676724669,12967.194943629998,221.11915371000214,54462.01295232001 2023-02-18,12:51:11.000,49,11122931,-795,0,1676724670,12967.235361489998,221.05571154000063,54462.01295232001 2023-02-18,12:51:12.000,49,11122856,-795,0,1676724671,12967.215152559998,221.04866241000127,54461.99897808 2023-02-18,12:51:13.000,49,11122949,-795,0,1676724672,12967.228625179989,221.02046589000383,54461.803338720005 2023-02-18,12:51:14.000,49,11122881,-795,0,1676724673,12967.221888869994,220.9288272000049,54461.873209920006 2023-02-18,12:51:15.000,49,11122893,-795,0,1676724674,12967.282515659994,220.92177806999825,54461.985003839996 2023-02-18,12:51:16.000,49,11122885,-795,0,1676724675,12967.282515659994,220.83718850999867,54461.95006824 2023-02-18,12:51:17.000,49,11122898,-795,0,1676724676,12967.309460899989,220.77374634000444,54461.9011584 2023-02-18,12:51:18.000,49,11122889,-795,0,1676724677,12967.34987875999,220.7173533000023,54461.88019704 2023-02-18,12:51:19.000,49,11122930,-795,0,1676724678,12967.43071447999,220.63981287000206,54461.95705536 2023-02-18,12:51:20.000,49,11122910,-795,0,1676724679,12967.41050554999,220.5834198299999,54461.971029600005 2023-02-18,12:51:21.000,49,11122923,-795,0,1676724680,12967.45092340999,220.54112505000376,54461.922119760005 2023-02-18,12:51:22.000,49,11122864,-795,0,1676724681,12967.43745079,220.59751808999863,54461.88019704 2023-02-18,12:51:23.000,49,11122895,-795,0,1676724682,12967.41724186,220.56227244000183,54461.74045464 2023-02-18,12:51:24.000,49,11122895,-795,0,1676724683,12967.356615069999,220.5834198299999,54461.761416 2023-02-18,12:51:25.000,49,11122912,-795,0,1676724684,12967.41724186,220.5834198299999,54461.90814552 2023-02-18,12:51:26.000,49,11122835,-795,0,1676724685,12967.43745079,220.5834198299999,54461.936094 2023-02-18,12:51:27.000,49,11122846,-795,0,1676724686,12967.403769239994,220.64686200000142,54461.95705536 2023-02-18,12:51:28.000,49,11122825,-795,0,1676724687,12967.336406139999,220.66096026000014,54461.754428880005 2023-02-18,12:51:29.000,49,11122788,-795,0,1676724688,12967.282515659994,220.67505851999886,54461.9011584 2023-02-18,12:51:30.000,49,11122910,-795,0,1676724689,12967.242097799994,220.74554981999972,54461.873209920006 2023-02-18,12:51:31.000,49,11122913,-795,0,1676724690,12967.255570419999,220.78784460000315,54461.99199096001 2023-02-18,12:51:32.000,49,11122964,-795,0,1676724691,12967.194943629998,220.80194286000187,54462.10378488 2023-02-18,12:51:33.000,49,11122853,-795,0,1676724692,12967.167998389988,220.8301393799993,54461.96404248001 2023-02-18,12:51:34.000,49,11122936,-795,0,1676724693,12967.100635289993,220.83718850999867,54461.95705536 2023-02-18,12:51:35.000,49,11122910,-795,0,1676724694,12967.046744810003,220.87243416000274,54462.09679776 2023-02-18,12:51:36.000,49,11122870,-795,0,1676724695,12967.019799569993,220.88653242000146,54462.13173336001 2023-02-18,12:51:37.000,49,11122879,-795,0,1676724696,12966.992854329997,220.8301393799993,54461.971029600005 2023-02-18,12:51:38.000,49,11122900,-795,0,1676724697,12966.898545989992,220.82309024999995,54461.90814552 2023-02-18,12:51:39.000,49,11122879,-795,0,1676724698,12966.898545989992,220.7666972099978,54461.74744176001 2023-02-18,12:51:40.000,49,11122914,-795,0,1676724699,12966.864864440002,220.75259894999908,54461.74045464 2023-02-18,12:51:41.000,49,11122836,-795,0,1676724700,12966.905282300002,220.7666972099978,54461.89417128001 2023-02-18,12:51:42.000,49,11122939,-795,0,1676724701,12966.817710269992,220.71030417000293,54461.71250616 2023-02-18,12:51:43.000,49,11122891,-795,0,1676724702,12966.871600749997,220.65391113000078,54461.79635160001 2023-02-18,12:51:44.000,49,11122881,-795,0,1676724703,12966.979381709993,220.64686200000142,54461.84526144001 2023-02-18,12:51:45.000,49,11122889,-795,0,1676724704,12966.932227539997,220.6680093899995,54461.8312872 2023-02-18,12:51:46.000,49,11122874,-795,0,1676724705,12966.932227539997,220.6680093899995,54461.85923568 2023-02-18,12:51:47.000,49,11122853,-795,0,1676724706,12966.945700160002,220.6962059100042,54461.67757056001 2023-02-18,12:51:48.000,49,11122940,-795,0,1676724707,12966.925491230002,220.73850069000036,54461.71250616 2023-02-18,12:51:49.000,49,11122942,-795,0,1676724708,12967.006326950002,220.75259894999908,54461.92910688 2023-02-18,12:51:50.000,49,11122878,-795,0,1676724709,12967.033272189998,220.82309024999995,54461.936094 2023-02-18,12:51:51.000,49,11122929,-795,0,1676724710,12967.019799569993,220.83718850999867,54461.85923568 2023-02-18,12:51:52.000,49,11122892,-795,0,1676724711,12966.972645399997,220.9147289399989,54461.89417128001 2023-02-18,12:51:53.000,49,11122899,-795,0,1676724712,12966.972645399997,220.99226936999912,54461.705519040006 2023-02-18,12:51:54.000,49,11122853,-795,0,1676724713,12966.905282300002,221.0275150200032,54461.684557680004 2023-02-18,12:51:55.000,49,11122867,-795,0,1676724714,12966.999590639993,221.05571154000063,54461.88019704 2023-02-18,12:51:56.000,49,11122901,-795,0,1676724715,12966.959172779993,221.16849761999765,54461.852248560004 2023-02-18,12:51:57.000,49,11122966,-795,0,1676724716,12967.013063259998,221.19669414000236,54461.89417128001 2023-02-18,12:51:58.000,49,11122938,-795,0,1676724717,12966.999590639993,221.2248906599998,54462.06186216001 2023-02-18,12:51:59.000,49,11122877,-795,0,1676724718,12967.026535880002,221.29538196000067,54462.02692656 2023-02-18,12:52:00.000,49,11122899,-795,0,1676724719,12966.992854329997,221.2883328300013,54461.94308112001 2023-02-18,12:52:01.000,49,11122933,-795,0,1676724720,12967.040008499993,221.35882413000218,54462.03391368001 2023-02-18,12:52:02.000,49,11122880,-795,0,1676724721,12966.992854329997,221.37997152000025,54462.02692656 2023-02-18,12:52:03.000,49,11122909,-795,0,1676724722,12967.026535880002,221.37997152000025,54461.873209920006 2023-02-18,12:52:04.000,49,11122903,-795,0,1676724723,12966.986118020002,221.39406977999897,54461.96404248001 2023-02-18,12:52:05.000,49,11122926,-795,0,1676724724,12967.040008499993,221.35177500000282,54462.11775912 2023-02-18,12:52:06.000,49,11122891,-795,0,1676724725,12967.107371599988,221.36587326000154,54462.089810640005 2023-02-18,12:52:07.000,49,11122943,-795,0,1676724726,12967.154525769998,221.3376767400041,54462.138720480005 2023-02-18,12:52:08.000,49,11122841,-795,0,1676724727,12967.120844219993,221.30243109000003,54461.936094 2023-02-18,12:52:09.000,49,11122874,-795,0,1676724728,12967.127580529988,221.26013631000387,54462.0059652 2023-02-18,12:52:10.000,49,11122848,-795,0,1676724729,12967.181471009993,221.23193978999916,54462.06884928 2023-02-18,12:52:11.000,49,11122874,-795,0,1676724730,12967.201679939993,221.2248906599998,54461.99897808 2023-02-18,12:52:12.000,49,11122942,-795,0,1676724731,12967.242097799994,221.14735022999957,54462.0758364 2023-02-18,12:52:13.000,49,11122920,-795,0,1676724732,12967.242097799994,221.13325197000086,54462.02692656 2023-02-18,12:52:14.000,49,11122871,-795,0,1676724733,12967.248834109989,221.08390805999807,54461.96404248001 2023-02-18,12:52:15.000,49,11122842,-795,0,1676724734,12967.32966982999,221.08390805999807,54462.15968184001 2023-02-18,12:52:16.000,49,11122831,-795,0,1676724735,12967.32966982999,221.03456415000255,54462.06186216001 2023-02-18,12:52:17.000,49,11122929,-795,0,1676724736,12967.343142449994,221.04866241000127,54462.040900800006 2023-02-18,12:52:18.000,49,11122902,-795,0,1676724737,12967.302724589994,221.06980979999935,54461.96404248001 2023-02-18,12:52:19.000,49,11122922,-795,0,1676724738,12967.215152559998,221.09800632000406,54461.84526144001 2023-02-18,12:52:20.000,49,11122875,-795,0,1676724739,12967.235361489998,221.14735022999957,54461.85923568 2023-02-18,12:52:21.000,49,11122883,-795,0,1676724740,12967.269043039989,221.14735022999957,54461.99897808 2023-02-18,12:52:22.000,49,11122949,-795,0,1676724741,12967.194943629998,221.2248906599998,54462.02692656 2023-02-18,12:52:23.000,49,11122849,-795,0,1676724742,12967.201679939993,221.2530871800045,54461.9011584 2023-02-18,12:52:24.000,49,11122826,-795,0,1676724743,12967.120844219993,221.31652934999875,54462.03391368001 2023-02-18,12:52:25.000,49,11122849,-795,0,1676724744,12967.127580529988,221.39406977999897,54461.91513264001 2023-02-18,12:52:26.000,49,11122893,-795,0,1676724745,12967.053481119998,221.45046282000112,54462.04788792 2023-02-18,12:52:27.000,49,11122903,-795,0,1676724746,12966.992854329997,221.51390499000263,54462.0059652 2023-02-18,12:52:28.000,49,11122922,-795,0,1676724747,12966.918754919992,221.57029803000478,54461.936094 2023-02-18,12:52:29.000,49,11122913,-795,0,1676724748,12966.932227539997,221.60554368000157,54462.0059652 2023-02-18,12:52:30.000,49,11122888,-795,0,1676724749,12966.905282300002,221.66898585000308,54462.12474624 2023-02-18,12:52:31.000,49,11122912,-795,0,1676724750,12966.885073370002,221.69013324000116,54462.138720480005 2023-02-18,12:52:32.000,49,11122814,-795,0,1676724751,12966.844655510002,221.73947715000395,54462.06884928 2023-02-18,12:52:33.000,49,11122860,-795,0,1676724752,12966.736874549992,221.79587018999882,54461.88019704 2023-02-18,12:52:34.000,49,11122866,-795,0,1676724753,12966.709929309996,221.82406671000354,54461.9011584 2023-02-18,12:52:35.000,49,11122942,-795,0,1676724754,12966.736874549992,221.76062454000203,54462.01295232001 2023-02-18,12:52:36.000,49,11122874,-795,0,1676724755,12966.750347169997,221.79587018999882,54462.05487504 2023-02-18,12:52:37.000,49,11122878,-795,0,1676724756,12966.723401930001,221.7817719300001,54461.922119760005 2023-02-18,12:52:38.000,49,11122901,-795,0,1676724757,12966.736874549992,221.75357541000267,54461.95705536 2023-02-18,12:52:39.000,49,11122929,-795,0,1676724758,12966.757083479992,221.7324280200046,54461.99199096001 2023-02-18,12:52:40.000,49,11122878,-795,0,1676724759,12966.824446580002,221.66193672000372,54462.06186216001 2023-02-18,12:52:41.000,49,11122943,-795,0,1676724760,12966.837919199992,221.66898585000308,54462.02692656 2023-02-18,12:52:42.000,49,11122932,-795,0,1676724761,12966.824446580002,221.62669106999965,54462.03391368001 2023-02-18,12:52:43.000,49,11122892,-795,0,1676724762,12966.831182889997,221.6196419400003,54462.019939440004 2023-02-18,12:52:44.000,49,11122866,-795,0,1676724763,12966.837919199992,221.54210151000007,54461.9011584 2023-02-18,12:52:45.000,49,11122895,-795,0,1676724764,12966.885073370002,221.52800325000135,54461.96404248001 2023-02-18,12:52:46.000,49,11122913,-795,0,1676724765,12966.972645399997,221.49275760000455,54462.06186216001 2023-02-18,12:52:47.000,49,11122948,-795,0,1676724766,12966.999590639993,221.46456107999984,54461.99897808 2023-02-18,12:52:48.000,49,11122873,-795,0,1676724767,12967.006326950002,221.47865933999856,54462.040900800006 2023-02-18,12:52:49.000,49,11122872,-795,0,1676724768,12966.965909090002,221.46456107999984,54461.82430008001 2023-02-18,12:52:50.000,49,11122910,-795,0,1676724769,12966.992854329997,221.4716102099992,54461.89417128001 2023-02-18,12:52:51.000,49,11122948,-795,0,1676724770,12967.013063259998,221.520954120002,54462.019939440004 2023-02-18,12:52:52.000,49,11122929,-795,0,1676724771,12966.999590639993,221.54210151000007,54462.06884928 2023-02-18,12:52:53.000,49,11122904,-795,0,1676724772,12967.013063259998,221.59144542000286,54461.89417128001 2023-02-18,12:52:54.000,49,11122944,-795,0,1676724773,12967.046744810003,221.64783845999773,54461.94308112001 2023-02-18,12:52:55.000,49,11122843,-795,0,1676724774,12966.918754919992,221.69013324000116,54461.79635160001 2023-02-18,12:52:56.000,49,11122882,-795,0,1676724775,12967.046744810003,221.7324280200046,54462.089810640005 2023-02-18,12:52:57.000,49,11122883,-795,0,1676724776,12966.992854329997,221.8311158400029,54462.0758364 2023-02-18,12:52:58.000,49,11122924,-795,0,1676724777,12966.965909090002,221.90160714000376,54461.94308112001 2023-02-18,12:52:59.000,49,11122887,-795,0,1676724778,12966.898545989992,221.9932458300027,54462.09679776 2023-02-18,12:53:00.000,49,11122922,-795,0,1676724779,12966.905282300002,222.04963887000486,54462.20160456001 2023-02-18,12:53:01.000,49,11122932,-795,0,1676724780,12966.898545989992,222.1271792999978,54462.1457076 2023-02-18,12:53:02.000,49,11122860,-795,0,1676724781,12966.871600749997,222.16242495000188,54462.10378488 2023-02-18,12:53:03.000,49,11122866,-795,0,1676724782,12966.864864440002,222.2399653800021,54461.96404248001 2023-02-18,12:53:04.000,49,11122886,-795,0,1676724783,12966.871600749997,222.25406364000082,54462.019939440004 2023-02-18,12:53:05.000,49,11122902,-795,0,1676724784,12966.777292409992,222.2399653800021,54461.99897808 2023-02-18,12:53:06.000,49,11122877,-795,0,1676724785,12966.797501339992,222.2752110299989,54462.06186216001 2023-02-18,12:53:07.000,49,11122898,-795,0,1676724786,12966.770556099997,222.24701451000146,54462.06186216001 2023-02-18,12:53:08.000,49,11122932,-795,0,1676724787,12966.676247759991,222.19062146999931,54461.95705536 2023-02-18,12:53:09.000,49,11122889,-795,0,1676724788,12966.730138239996,222.20471972999803,54461.99897808 2023-02-18,12:53:10.000,49,11122866,-795,0,1676724789,12966.763819790001,222.1130810399991,54462.16666896 2023-02-18,12:53:11.000,49,11122863,-795,0,1676724790,12966.730138239996,222.0778353900023,54462.06186216001 2023-02-18,12:53:12.000,49,11122857,-795,0,1676724791,12966.730138239996,221.97209844000463,54462.08282352001 2023-02-18,12:53:13.000,49,11122874,-795,0,1676724792,12966.696456689991,221.90160714000376,54461.971029600005 2023-02-18,12:53:14.000,49,11122909,-795,0,1676724793,12966.662775140001,221.7465262800033,54461.83827432 2023-02-18,12:53:15.000,49,11122885,-795,0,1676724794,12966.716665619992,221.69013324000116,54461.78237736 2023-02-18,12:53:16.000,49,11122836,-795,0,1676724795,12966.723401930001,221.56324889999814,54461.96404248001 2023-02-18,12:53:17.000,49,11122918,-795,0,1676724796,12966.810973959997,221.46456107999984,54461.97801672 2023-02-18,12:53:18.000,49,11122889,-795,0,1676724797,12966.743610860001,221.33062761000474,54461.95006824 2023-02-18,12:53:19.000,49,11122911,-795,0,1676724798,12966.804237650002,221.26718544000323,54461.936094 2023-02-18,12:53:20.000,49,11122914,-795,0,1676724799,12966.790765029997,221.14735022999957,54461.88718416 2023-02-18,12:53:21.000,49,11122891,-795,0,1676724800,12966.810973959997,221.16849761999765,54461.92910688 2023-02-18,12:53:22.000,49,11122921,-795,0,1676724801,12966.885073370002,221.0909571900047,54461.88718416 2023-02-18,12:53:23.000,49,11122909,-795,0,1676724802,12966.831182889997,221.08390805999807,54461.83827432 2023-02-18,12:53:24.000,49,11122873,-795,0,1676724803,12966.831182889997,221.11915371000214,54461.79635160001 2023-02-18,12:53:25.000,49,11122917,-795,0,1676724804,12966.891809679997,221.13325197000086,54461.985003839996 2023-02-18,12:53:26.000,49,11122842,-795,0,1676724805,12966.905282300002,221.20374327000172,54461.95705536 2023-02-18,12:53:27.000,49,11122963,-795,0,1676724806,12966.912018609997,221.23898891999852,54461.985003839996 2023-02-18,12:53:28.000,49,11122916,-795,0,1676724807,12966.804237650002,221.3094802199994,54461.92910688 2023-02-18,12:53:29.000,49,11122882,-795,0,1676724808,12966.810973959997,221.41521717000433,54461.90814552 2023-02-18,12:53:30.000,49,11122846,-795,0,1676724809,12966.770556099997,221.5350523800007,54461.89417128001 2023-02-18,12:53:31.000,49,11122906,-795,0,1676724810,12966.716665619992,221.62669106999965,54461.971029600005 2023-02-18,12:53:32.000,49,11122909,-795,0,1676724811,12966.676247759991,221.7324280200046,54462.05487504 2023-02-18,12:53:33.000,49,11122971,-795,0,1676724812,12966.629093589996,221.87341061999905,54461.936094 2023-02-18,12:53:34.000,49,11122891,-795,0,1676724813,12966.62235728,221.98619670000335,54461.97801672 2023-02-18,12:53:35.000,49,11122934,-795,0,1676724814,12966.608884659996,222.1130810399991,54462.1457076 2023-02-18,12:53:36.000,49,11122918,-795,0,1676724815,12966.548257869996,222.20471972999803,54462.06186216001 2023-02-18,12:53:37.000,49,11122885,-795,0,1676724816,12966.44047691,222.31045668000297,54462.040900800006 2023-02-18,12:53:38.000,49,11122885,-795,0,1676724817,12966.35290487999,222.40914450000128,54461.9011584 2023-02-18,12:53:39.000,49,11122882,-795,0,1676724818,12966.366377499995,222.39504624000256,54461.95006824 2023-02-18,12:53:40.000,49,11122829,-795,0,1676724819,12966.406795359995,222.52897970999766,54462.01295232001 2023-02-18,12:53:41.000,49,11122896,-795,0,1676724820,12966.325959639995,222.5219305799983,54461.95006824 2023-02-18,12:53:42.000,49,11122901,-795,0,1676724821,12966.35290487999,222.55717623000237,54461.95006824 2023-02-18,12:53:43.000,49,11122895,-795,0,1676724822,12966.31922333,222.60652013999788,54461.85923568 2023-02-18,12:53:44.000,49,11122821,-795,0,1676724823,12966.35290487999,222.54307797000365,54461.95705536 2023-02-18,12:53:45.000,49,11122954,-795,0,1676724824,12966.33269594999,222.51488144999894,54461.88019704 2023-02-18,12:53:46.000,49,11122919,-795,0,1676724825,12966.43374059999,222.4373410199987,54461.88019704 2023-02-18,12:53:47.000,49,11122916,-795,0,1676724826,12966.427004289995,222.39504624000256,54461.78936448 2023-02-18,12:53:48.000,49,11122903,-795,0,1676724827,12966.43374059999,222.26111277000018,54461.76840312 2023-02-18,12:53:49.000,49,11122878,-795,0,1676724828,12966.56173049,222.19062146999931,54461.91513264001 2023-02-18,12:53:50.000,49,11122889,-795,0,1676724829,12966.58193942,222.091933650001,54461.94308112001 2023-02-18,12:53:51.000,49,11122863,-795,0,1676724830,12966.608884659996,222.0284914799995,54461.85923568 2023-02-18,12:53:52.000,49,11122824,-795,0,1676724831,12966.629093589996,221.9298036600012,54461.83827432 2023-02-18,12:53:53.000,49,11122842,-795,0,1676724832,12966.629093589996,221.85226323000097,54461.67757056001 2023-02-18,12:53:54.000,49,11122882,-795,0,1676724833,12966.696456689991,221.75357541000267,54461.6915448 2023-02-18,12:53:55.000,49,11122881,-795,0,1676724834,12966.784028720002,221.7324280200046,54461.79635160001 2023-02-18,12:53:56.000,49,11122854,-795,0,1676724835,12966.709929309996,221.64783845999773,54461.481931199996 2023-02-18,12:53:57.000,49,11122903,-795,0,1676724836,12966.831182889997,221.64783845999773,54461.73346752 2023-02-18,12:53:58.000,49,11122917,-795,0,1676724837,12966.891809679997,221.69718237000052,54461.67058344 2023-02-18,12:53:59.000,49,11122908,-795,0,1676724838,12966.898545989992,221.70423149999988,54461.71949328 2023-02-18,12:54:00.000,49,11122868,-795,0,1676724839,12966.918754919992,221.79587018999882,54461.817312959996 2023-02-18,12:54:01.000,49,11122937,-795,0,1676724840,12966.938963849992,221.83816497000225,54461.92910688 2023-02-18,12:54:02.000,49,11122951,-795,0,1676724841,12966.972645399997,221.965049309998,54461.95705536 2023-02-18,12:54:03.000,49,11122827,-795,0,1676724842,12966.952436469997,222.04258973999822,54461.81032584 2023-02-18,12:54:04.000,49,11122944,-795,0,1676724843,12966.925491230002,222.19767059999867,54461.86622280001 2023-02-18,12:54:05.000,49,11122862,-795,0,1676724844,12966.932227539997,222.35980058999849,54461.82430008001 2023-02-18,12:54:06.000,49,11122891,-795,0,1676724845,12966.986118020002,222.50078319000022,54462.11775912 2023-02-18,12:54:07.000,49,11122937,-795,0,1676724846,12966.999590639993,222.6347166600026,54462.19461744 2023-02-18,12:54:08.000,49,11122897,-795,0,1676724847,12966.945700160002,222.7968466500024,54462.17365608 2023-02-18,12:54:09.000,49,11122915,-795,0,1676724848,12966.918754919992,222.9801240300003,54462.089810640005 2023-02-18,12:54:10.000,49,11122884,-795,0,1676724849,12966.851391819997,223.1070083700033,54462.12474624 2023-02-18,12:54:11.000,49,11122924,-795,0,1676724850,12966.952436469997,223.21274532000098,54462.22955304001 2023-02-18,12:54:12.000,49,11122919,-795,0,1676724851,12966.938963849992,223.30438400999992,54462.31339848 2023-02-18,12:54:13.000,49,11122928,-795,0,1676724852,12966.878337059992,223.43126835000294,54462.27147576 2023-02-18,12:54:14.000,49,11122900,-795,0,1676724853,12966.898545989992,223.4876613899978,54462.32737272001 2023-02-18,12:54:15.000,49,11122934,-795,0,1676724854,12966.945700160002,223.5370053000006,54462.36230832 2023-02-18,12:54:16.000,49,11122837,-795,0,1676724855,12966.945700160002,223.55815268999868,54462.3902568 2023-02-18,12:54:17.000,49,11122946,-795,0,1676724856,12966.959172779993,223.55110355999932,54462.306411360005 2023-02-18,12:54:18.000,49,11122896,-795,0,1676724857,12966.918754919992,223.54405442999996,54462.34833408001 2023-02-18,12:54:19.000,49,11122921,-795,0,1676724858,12966.918754919992,223.4735631299991,54462.36929544001 2023-02-18,12:54:20.000,49,11122874,-795,0,1676724859,12966.878337059992,223.42421922000358,54462.22955304001 2023-02-18,12:54:21.000,49,11122877,-795,0,1676724860,12966.972645399997,223.39602269999887,54462.31339848 2023-02-18,12:54:22.000,49,11122932,-795,0,1676724861,12966.952436469997,223.325531399998,54462.26448864 2023-02-18,12:54:23.000,49,11122923,-795,0,1676724862,12966.986118020002,223.23389270999905,54462.19461744 2023-02-18,12:54:24.000,49,11122994,-795,0,1676724863,12967.053481119998,223.15635227999883,54462.306411360005 2023-02-18,12:54:25.000,49,11122917,-795,0,1676724864,12967.019799569993,223.1070083700033,54462.16666896 2023-02-18,12:54:26.000,49,11122914,-795,0,1676724865,12967.053481119998,223.05061533000116,54462.16666896 2023-02-18,12:54:27.000,49,11122903,-795,0,1676724866,12967.066953740003,222.99422228999902,54462.0059652 2023-02-18,12:54:28.000,49,11122911,-795,0,1676724867,12967.100635289993,223.00832054999773,54461.99199096001 2023-02-18,12:54:29.000,49,11122902,-795,0,1676724868,12967.194943629998,222.96602577000158,54462.208591680006 2023-02-18,12:54:30.000,49,11122882,-795,0,1676724869,12967.221888869994,222.9166818599988,54462.355321200004 2023-02-18,12:54:31.000,49,11122862,-795,0,1676724870,12967.269043039989,222.93078012000478,54462.31339848 2023-02-18,12:54:32.000,49,11122802,-795,0,1676724871,12967.208416249989,222.9166818599988,54462.26448864 2023-02-18,12:54:33.000,49,11122905,-795,0,1676724872,12967.194943629998,222.90258360000007,54462.040900800006 2023-02-18,12:54:34.000,49,11122864,-795,0,1676724873,12967.221888869994,222.98717315999966,54461.95705536 2023-02-18,12:54:35.000,49,11122910,-795,0,1676724874,12967.282515659994,223.0294679400031,54462.11775912 2023-02-18,12:54:36.000,49,11122924,-795,0,1676724875,12967.228625179989,223.12110663000203,54462.11077200001 2023-02-18,12:54:37.000,49,11122882,-795,0,1676724876,12967.309460899989,223.24799096999777,54462.24352728 2023-02-18,12:54:38.000,49,11122840,-795,0,1676724877,12967.275779349999,223.339629660004,54462.24352728 2023-02-18,12:54:39.000,49,11122871,-795,0,1676724878,12967.282515659994,223.4383174800023,54462.208591680006 2023-02-18,12:54:40.000,49,11122868,-795,0,1676724879,12967.248834109989,223.4876613899978,54462.32737272001 2023-02-18,12:54:41.000,49,11122869,-795,0,1676724880,12967.289251969989,223.6004474700021,54462.306411360005 2023-02-18,12:54:42.000,49,11122944,-795,0,1676724881,12967.302724589994,223.6850370300017,54462.46711512001 2023-02-18,12:54:43.000,49,11122896,-795,0,1676724882,12967.336406139999,223.7484792000032,54462.36230832 2023-02-18,12:54:44.000,49,11122875,-795,0,1676724883,12967.336406139999,223.86126528000023,54462.41820528001 2023-02-18,12:54:45.000,49,11122921,-795,0,1676724884,12967.39703293,223.92470745000173,54462.51602496001 2023-02-18,12:54:46.000,49,11122909,-795,0,1676724885,12967.423978169994,223.97405136000452,54462.62083176 2023-02-18,12:54:47.000,49,11122919,-795,0,1676724886,12967.423978169994,223.98814962000324,54462.592883280005 2023-02-18,12:54:48.000,49,11122852,-795,0,1676724887,12967.39029661999,223.98110049000388,54462.45314088 2023-02-18,12:54:49.000,49,11122941,-795,0,1676724888,12967.43745079,223.91060919000302,54462.46711512001 2023-02-18,12:54:50.000,49,11122885,-795,0,1676724889,12967.47113233999,223.91765832000237,54462.543973440006 2023-02-18,12:54:51.000,49,11122928,-795,0,1676724890,12967.545231749995,223.84011789000215,54462.543973440006 2023-02-18,12:54:52.000,49,11122952,-795,0,1676724891,12967.55870437,223.77667572000064,54462.60685752 2023-02-18,12:54:53.000,49,11122909,-795,0,1676724892,12967.585649609995,223.6850370300017,54462.543973440006 2023-02-18,12:54:54.000,49,11122873,-795,0,1676724893,12967.61259484999,223.6356931199989,54462.55096056 2023-02-18,12:54:55.000,49,11122908,-795,0,1676724894,12967.59238591999,223.5370053000006,54462.523012080004 2023-02-18,12:54:56.000,49,11122841,-795,0,1676724895,12967.65301270999,223.42421922000358,54462.543973440006 2023-02-18,12:54:57.000,49,11122880,-795,0,1676724896,12967.565440679995,223.31143313999928,54462.17365608 2023-02-18,12:54:58.000,49,11122872,-795,0,1676724897,12967.63280377999,223.2409418399984,54462.474102240005 2023-02-18,12:54:59.000,49,11122882,-795,0,1676724898,12967.727112119996,223.11405750000267,54462.48807648 2023-02-18,12:55:00.000,49,11122931,-795,0,1676724899,12967.70016688,223.0929101100046,54462.39724392001 2023-02-18,12:55:01.000,49,11122877,-795,0,1676724900,12967.787738909996,223.01536968000437,54462.49506360001 2023-02-18,12:55:02.000,49,11122935,-795,0,1676724901,12967.706903189996,222.95897664000222,54462.425192400005 2023-02-18,12:55:03.000,49,11122911,-795,0,1676724902,12967.67322163999,222.90963272999943,54462.27147576 2023-02-18,12:55:04.000,49,11122858,-795,0,1676724903,12967.666485329995,222.87438708000263,54462.376282560006 2023-02-18,12:55:05.000,49,11122906,-795,0,1676724904,12967.65301270999,222.84619055999792,54462.34134696 2023-02-18,12:55:06.000,49,11122916,-795,0,1676724905,12967.63954009,222.83914142999856,54462.28545 2023-02-18,12:55:07.000,49,11122900,-795,0,1676724906,12967.61259484999,222.86028882000392,54462.16666896 2023-02-18,12:55:08.000,49,11122866,-795,0,1676724907,12967.59912223,222.881436210002,54462.17365608 2023-02-18,12:55:09.000,49,11122836,-795,0,1676724908,12967.63954009,222.881436210002,54462.34134696 2023-02-18,12:55:10.000,49,11122871,-795,0,1676724909,12967.585649609995,222.93782925000414,54462.32737272001 2023-02-18,12:55:11.000,49,11122899,-795,0,1676724910,12967.49807758,223.00127141999837,54462.36230832 2023-02-18,12:55:12.000,49,11122807,-795,0,1676724911,12967.43745079,223.06471358999988,54462.306411360005 2023-02-18,12:55:13.000,49,11122936,-795,0,1676724912,12967.39703293,223.1422540200001,54462.187630320004 2023-02-18,12:55:14.000,49,11122906,-795,0,1676724913,12967.37008768999,223.24799096999777,54462.18064320001 2023-02-18,12:55:15.000,49,11122920,-795,0,1676724914,12967.383560309994,223.2409418399984,54462.306411360005 2023-02-18,12:55:16.000,49,11122868,-795,0,1676724915,12967.383560309994,223.36782618000143,54462.28545 2023-02-18,12:55:17.000,49,11122874,-795,0,1676724916,12967.322933519994,223.45241574000102,54462.24352728 2023-02-18,12:55:18.000,49,11122873,-795,0,1676724917,12967.336406139999,223.52290704000188,54462.355321200004 2023-02-18,12:55:19.000,49,11122939,-795,0,1676724918,12967.289251969989,223.59339834000275,54462.29243712 2023-02-18,12:55:20.000,49,11122916,-795,0,1676724919,12967.269043039989,223.69208616000105,54462.306411360005 2023-02-18,12:55:21.000,49,11122843,-795,0,1676724920,12967.242097799994,223.73438094000448,54462.32737272001 2023-02-18,12:55:22.000,49,11122896,-795,0,1676724921,12967.282515659994,223.81897050000407,54462.33435984 2023-02-18,12:55:23.000,49,11122914,-795,0,1676724922,12967.248834109989,223.86831440999958,54462.27846288001 2023-02-18,12:55:24.000,49,11122928,-795,0,1676724923,12967.295988279999,223.86126528000023,54462.38326968 2023-02-18,12:55:25.000,49,11122885,-795,0,1676724924,12967.34987875999,223.90356006000366,54462.5299992 2023-02-18,12:55:26.000,49,11122867,-795,0,1676724925,12967.383560309994,223.91765832000237,54462.61384464001 2023-02-18,12:55:27.000,49,11122884,-795,0,1676724926,12967.343142449994,223.93880571000045,54462.51602496001 2023-02-18,12:55:28.000,49,11122894,-795,0,1676724927,12967.37008768999,223.9670022299979,54462.36929544001 2023-02-18,12:55:29.000,49,11122907,-795,0,1676724928,12967.356615069999,223.9670022299979,54462.39724392001 2023-02-18,12:55:30.000,49,11122803,-795,0,1676724929,12967.37008768999,224.00224788000196,54462.355321200004 2023-02-18,12:55:31.000,49,11122936,-795,0,1676724930,12967.41050554999,223.9458548399998,54462.48108936 2023-02-18,12:55:32.000,49,11122898,-795,0,1676724931,12967.444187099994,223.95995309999853,54462.48807648 2023-02-18,12:55:33.000,49,11122896,-795,0,1676724932,12967.41724186,223.98814962000324,54462.404231040004 2023-02-18,12:55:34.000,49,11122887,-795,0,1676724933,12967.484604959995,223.92470745000173,54462.425192400005 2023-02-18,12:55:35.000,49,11122924,-795,0,1676724934,12967.59238591999,223.93880571000045,54462.60685752 2023-02-18,12:55:36.000,49,11122898,-795,0,1676724935,12967.545231749995,223.9458548399998,54462.50903784 2023-02-18,12:55:37.000,49,11122935,-795,0,1676724936,12967.59238591999,223.9458548399998,54462.51602496001 2023-02-18,12:55:38.000,49,11122914,-795,0,1676724937,12967.626067469995,223.88946179999766,54462.41820528001 2023-02-18,12:55:39.000,49,11122889,-795,0,1676724938,12967.59912223,223.95995309999853,54462.24352728 2023-02-18,12:55:40.000,49,11122891,-795,0,1676724939,12967.70016688,223.91765832000237,54462.49506360001 2023-02-18,12:55:41.000,49,11122935,-795,0,1676724940,12967.767529979996,223.9458548399998,54462.56493480001 2023-02-18,12:55:42.000,49,11122916,-795,0,1676724941,12967.834893079991,223.9458548399998,54462.64878024 2023-02-18,12:55:43.000,49,11122889,-795,0,1676724942,12967.861838320001,223.93880571000045,54462.48807648 2023-02-18,12:55:44.000,49,11122878,-795,0,1676724943,12967.882047250001,223.95290396999917,54462.51602496001 2023-02-18,12:55:45.000,49,11122932,-795,0,1676724944,12967.915728799991,223.92470745000173,54462.43217952 2023-02-18,12:55:46.000,49,11122924,-795,0,1676724945,12967.868574629996,223.95995309999853,54462.46711512001 2023-02-18,12:55:47.000,49,11122889,-795,0,1676724946,12967.888783559996,224.0304443999994,54462.41121816 2023-02-18,12:55:48.000,49,11122843,-795,0,1676724947,12967.929201419996,224.02339527000004,54462.3902568 2023-02-18,12:55:49.000,49,11122875,-795,0,1676724948,12968.003300830002,224.04454265999811,54462.66275448001 2023-02-18,12:55:50.000,49,11122917,-755,0,1676724949,12968.016773449992,224.06569005000347,54462.592883280005 2023-02-18,12:55:51.000,49,11122894,-795,0,1676724950,12968.010037139997,224.13618135000434,54462.62781888 2023-02-18,12:55:52.000,49,11122878,-795,0,1676724951,12967.976355589992,224.10093570000026,54462.592883280005 2023-02-18,12:55:53.000,49,11122940,-795,0,1676724952,12967.935937729992,224.1291322199977,54462.43217952 2023-02-18,12:55:54.000,49,11122857,-795,0,1676724953,12967.949410349996,224.17142700000113,54462.523012080004 2023-02-18,12:55:55.000,49,11122918,-795,0,1676724954,12967.929201419996,224.22077091000392,54462.53698632001 2023-02-18,12:55:56.000,49,11122893,-795,0,1676724955,12967.976355589992,224.24896743000136,54462.71865144 2023-02-18,12:55:57.000,49,11122920,-795,0,1676724956,12967.935937729992,224.18552525999985,54462.64878024 2023-02-18,12:55:58.000,49,11122878,-795,0,1676724957,12967.855102009991,224.21372178000456,54462.49506360001 2023-02-18,12:55:59.000,49,11122916,-795,0,1676724958,12967.922465110001,224.24896743000136,54462.57890904 2023-02-18,12:56:00.000,49,11122863,-795,0,1676724959,12968.036982379992,224.20667264999793,54462.56493480001 2023-02-18,12:56:01.000,49,11122863,-795,0,1676724960,12967.983091900001,224.22077091000392,54462.57890904 2023-02-18,12:56:02.000,49,11122910,-795,0,1676724961,12967.969619279997,224.22077091000392,54462.62083176 2023-02-18,12:56:03.000,49,11122883,-795,0,1676724962,12967.935937729992,224.23486917000264,54462.543973440006 2023-02-18,12:56:04.000,49,11122908,-795,0,1676724963,12967.969619279997,224.24896743000136,54462.641793120005 2023-02-18,12:56:05.000,49,11122925,-795,0,1676724964,12968.023509760002,224.1925743899992,54462.809484000005 2023-02-18,12:56:06.000,49,11122906,-795,0,1676724965,12968.010037139997,224.21372178000456,54462.78153552001 2023-02-18,12:56:07.000,49,11122900,-795,0,1676724966,12968.036982379992,224.22077091000392,54462.80249688001 2023-02-18,12:56:08.000,49,11122920,-795,0,1676724967,12967.989828209997,224.20667264999793,54462.63480600001 2023-02-18,12:56:09.000,49,11122845,-795,0,1676724968,12968.036982379992,224.1925743899992,54462.70467720001 2023-02-18,12:56:10.000,49,11122895,-795,0,1676724969,12967.989828209997,224.241918300002,54462.69769008 2023-02-18,12:56:11.000,49,11122842,-795,0,1676724970,12968.023509760002,224.22782004000328,54462.63480600001 2023-02-18,12:56:12.000,49,11122922,-795,0,1676724971,12968.057191309992,224.26306569000008,54462.74659992 2023-02-18,12:56:13.000,49,11122893,-795,0,1676724972,12968.043718690002,224.27011481999943,54462.72563856 2023-02-18,12:56:14.000,49,11122913,-795,0,1676724973,12968.057191309992,224.29831134000415,54462.66275448001 2023-02-18,12:56:15.000,49,11122915,-795,0,1676724974,12968.131290719997,224.32650786000158,54462.83044536001 2023-02-18,12:56:16.000,49,11122847,-795,0,1676724975,12968.158235959992,224.3053604700035,54462.75358704001 2023-02-18,12:56:17.000,49,11122933,-795,0,1676724976,12968.144763340002,224.24896743000136,54462.72563856 2023-02-18,12:56:18.000,49,11122901,-795,0,1676724977,12968.185181200002,224.241918300002,54462.61384464001 2023-02-18,12:56:19.000,49,11122870,-795,0,1676724978,12968.178444889993,224.2912622100048,54462.58589616001 2023-02-18,12:56:20.000,49,11122926,-795,0,1676724979,12968.225599060002,224.29831134000415,54462.80249688001 2023-02-18,12:56:21.000,49,11122868,-795,0,1676724980,12968.333380019998,224.24896743000136,54462.92127792001 2023-02-18,12:56:22.000,49,11122961,-795,0,1676724981,12968.340116329993,224.22782004000328,54462.858393840004 2023-02-18,12:56:23.000,49,11122937,-795,0,1676724982,12968.367061569988,224.22077091000392,54462.760574160005 2023-02-18,12:56:24.000,49,11122855,-795,0,1676724983,12968.340116329993,224.20667264999793,54462.70467720001 2023-02-18,12:56:25.000,49,11122823,-795,0,1676724984,12968.420952049994,224.20667264999793,54462.69769008 2023-02-18,12:56:26.000,49,11122940,-795,0,1676724985,12968.420952049994,224.18552525999985,54462.69769008 2023-02-18,12:56:27.000,49,11122906,-795,0,1676724986,12968.474842529999,224.16437787000177,54462.71865144 2023-02-18,12:56:28.000,49,11122919,-795,0,1676724987,12968.481578839994,224.10798482999962,54462.62083176 2023-02-18,12:56:29.000,49,11122928,-795,0,1676724988,12968.542205629994,224.13618135000434,54462.67672872 2023-02-18,12:56:30.000,49,11122881,-795,0,1676724989,12968.60956872999,224.10093570000026,54462.80249688001 2023-02-18,12:56:31.000,49,11122979,-795,0,1676724990,12968.6567229,224.07273918000283,54462.78852264 2023-02-18,12:56:32.000,49,11122895,-795,0,1676724991,12968.67693183,224.04454265999811,54462.76756128 2023-02-18,12:56:33.000,49,11122870,-795,0,1676724992,12968.6567229,224.06569005000347,54462.66275448001 2023-02-18,12:56:34.000,49,11122881,-795,0,1676724993,12968.744294929995,224.04454265999811,54462.62781888 2023-02-18,12:56:35.000,49,11122905,-795,0,1676724994,12968.79818541,224.03749352999876,54462.76756128 2023-02-18,12:56:36.000,49,11122921,-795,0,1676724995,12968.81165802999,224.0586409200041,54462.78153552001 2023-02-18,12:56:37.000,49,11122893,-795,0,1676724996,12968.83860327,223.98814962000324,54462.69769008 2023-02-18,12:56:38.000,49,11122909,-795,0,1676724997,12968.83186695999,223.9670022299979,54462.7745484 2023-02-18,12:56:39.000,49,11122868,-795,0,1676724998,12968.93964792,223.97405136000452,54462.89332944 2023-02-18,12:56:40.000,49,11122859,-795,0,1676724999,12968.97332946999,223.9951987500026,54462.81647112 2023-02-18,12:56:41.000,49,11122875,-795,0,1676725000,12968.93291160999,223.9670022299979,54462.76756128 2023-02-18,12:56:42.000,49,11122956,-795,0,1676725001,12968.93964792,223.9458548399998,54462.80249688001 2023-02-18,12:56:43.000,49,11122926,-795,0,1676725002,12968.946384229996,223.95290396999917,54462.690702960004 2023-02-18,12:56:44.000,49,11122912,-795,0,1676725003,12968.926175299996,223.90356006000366,54462.70467720001 2023-02-18,12:56:45.000,49,11122898,-795,0,1676725004,12968.926175299996,223.91060919000302,54462.809484000005 2023-02-18,12:56:46.000,49,11122889,-795,0,1676725005,12969.00027471,223.8824126699983,54462.99813624001 2023-02-18,12:56:47.000,49,11122900,-795,0,1676725006,12968.993538399991,223.86126528000023,54462.94223928 2023-02-18,12:56:48.000,49,11122901,-795,0,1676725007,12969.013747329991,223.84011789000215,54462.977174880005 2023-02-18,12:56:49.000,49,11122889,-795,0,1676725008,12968.89923006,223.8119213700047,54462.78852264 2023-02-18,12:56:50.000,49,11122865,-795,0,1676725009,12968.865548509995,223.79077397999936,54462.81647112 2023-02-18,12:56:51.000,49,11122933,-795,0,1676725010,12968.926175299996,223.76962659000128,54462.928265040005 2023-02-18,12:56:52.000,49,11122934,-795,0,1676725011,12968.926175299996,223.75552833000256,54462.92127792001 2023-02-18,12:56:53.000,49,11122919,-795,0,1676725012,12968.87902113,223.6991352900004,54462.85140672001 2023-02-18,12:56:54.000,49,11122872,-795,0,1676725013,12968.885757439995,223.67798790000234,54462.83743248 2023-02-18,12:56:55.000,49,11123009,-795,0,1676725014,12968.89923006,223.65684051000426,54462.93525216 2023-02-18,12:56:56.000,49,11122926,-795,0,1676725015,12968.87902113,223.6991352900004,54462.93525216 2023-02-18,12:56:57.000,49,11122901,-795,0,1676725016,12968.83186695999,223.6850370300017,54462.9142908 2023-02-18,12:56:58.000,49,11122908,-795,0,1676725017,12968.825130649995,223.6850370300017,54462.90031656001 2023-02-18,12:56:59.000,49,11122941,-795,0,1676725018,12968.69040444999,223.7202826799985,54462.711664320006 2023-02-18,12:57:00.000,49,11122871,-795,0,1676725019,12968.69040444999,223.67093877000298,54462.68371584001 2023-02-18,12:57:01.000,49,11122937,-795,0,1676725020,12968.81839434,223.72733180999785,54462.97018776001 2023-02-18,12:57:02.000,49,11122837,-795,0,1676725021,12968.81165802999,223.72733180999785,54462.879355200006 2023-02-18,12:57:03.000,49,11122832,-795,0,1676725022,12968.75103123999,223.6850370300017,54462.78852264 2023-02-18,12:57:04.000,49,11122851,-795,0,1676725023,12968.865548509995,223.7484792000032,54462.9142908 2023-02-18,12:57:05.000,49,11122847,-795,0,1676725024,12968.79144909999,223.75552833000256,54462.78852264 2023-02-18,12:57:06.000,49,11122910,-795,0,1676725025,12968.71061337999,223.82601963000343,54462.7745484 2023-02-18,12:57:07.000,49,11122937,-795,0,1676725026,12968.71061337999,223.81897050000407,54462.711664320006 2023-02-18,12:57:08.000,49,11122880,-795,0,1676725027,12968.683668139995,223.8330687600028,54462.71865144 2023-02-18,12:57:09.000,49,11122920,-795,0,1676725028,12968.724085999995,223.87536353999894,54462.809484000005 2023-02-18,12:57:10.000,49,11122966,-795,0,1676725029,12968.744294929995,223.8965109300043,54462.89332944 2023-02-18,12:57:11.000,49,11122866,-795,0,1676725030,12968.75776755,223.9458548399998,54462.89332944 2023-02-18,12:57:12.000,49,11122827,-795,0,1676725031,12968.75776755,223.95995309999853,54462.8444196 2023-02-18,12:57:13.000,49,11122897,-795,0,1676725032,12968.67019551999,223.9951987500026,54462.70467720001 2023-02-18,12:57:14.000,49,11122886,-795,0,1676725033,12968.73755862,224.0304443999994,54462.739612800004 2023-02-18,12:57:15.000,49,11122868,-795,0,1676725034,12968.75776755,224.01634614000068,54462.83044536001 2023-02-18,12:57:16.000,49,11122898,-795,0,1676725035,12968.79144909999,224.04454265999811,54462.88634232 2023-02-18,12:57:17.000,49,11122912,-795,0,1676725036,12968.75776755,224.0586409200041,54462.85140672001 2023-02-18,12:57:18.000,49,11122944,-795,0,1676725037,12968.77124016999,224.08683744000155,54462.81647112 2023-02-18,12:57:19.000,49,11122942,-795,0,1676725038,12968.8588122,224.05159179000475,54462.96320064 2023-02-18,12:57:20.000,49,11122912,-795,0,1676725039,12968.885757439995,224.0586409200041,54462.93525216 2023-02-18,12:57:21.000,49,11122884,-795,0,1676725040,12968.89249374999,224.02339527000004,54462.9142908 2023-02-18,12:57:22.000,49,11122862,-795,0,1676725041,12968.905966369995,224.00929701000132,54462.92127792001 2023-02-18,12:57:23.000,49,11122917,-795,0,1676725042,12968.89249374999,224.00929701000132,54462.760574160005 2023-02-18,12:57:24.000,49,11122937,-795,0,1676725043,12968.91943899,223.95995309999853,54462.81647112 2023-02-18,12:57:25.000,49,11122923,-795,0,1676725044,12968.98006578,223.8965109300043,54462.99114912 2023-02-18,12:57:26.000,49,11122903,-795,0,1676725045,12969.081110430001,223.85421615000087,54463.10993016 2023-02-18,12:57:27.000,49,11122925,-795,0,1676725046,12969.094583049991,223.80487223999808,54463.144865760005 2023-02-18,12:57:28.000,49,11122931,-795,0,1676725047,12969.04069257,223.78372485,54462.907303680004 2023-02-18,12:57:29.000,49,11122852,-795,0,1676725048,12969.094583049991,223.6991352900004,54462.94922640001 2023-02-18,12:57:30.000,49,11122908,-795,0,1676725049,12969.141737220001,223.65684051000426,54462.95621352 2023-02-18,12:57:31.000,49,11122925,-795,0,1676725050,12969.161946150001,223.57225095000467,54462.97018776001 2023-02-18,12:57:32.000,49,11122914,-795,0,1676725051,12969.209100319997,223.55110355999932,54462.96320064 2023-02-18,12:57:33.000,49,11122920,-795,0,1676725052,12969.188891389997,223.49471052000445,54462.76756128 2023-02-18,12:57:34.000,49,11122905,-795,0,1676725053,12969.236045559992,223.49471052000445,54463.074994560004 2023-02-18,12:57:35.000,49,11122941,-795,0,1676725054,12969.303408660002,223.42421922000358,54463.095955920006 2023-02-18,12:57:36.000,49,11122839,-795,0,1676725055,12969.350562829997,223.3889735699995,54463.06800744001 2023-02-18,12:57:37.000,49,11122907,-795,0,1676725056,12969.377508069992,223.36077705000207,54462.92127792001 2023-02-18,12:57:38.000,49,11122960,-795,0,1676725057,12969.276463419992,223.36077705000207,54462.760574160005 2023-02-18,12:57:39.000,49,11122924,-795,0,1676725058,12969.296672349992,223.34667879000335,54462.80249688001 2023-02-18,12:57:40.000,49,11122916,-795,0,1676725059,12969.350562829997,223.36782618000143,54462.977174880005 2023-02-18,12:57:41.000,49,11122839,-795,0,1676725060,12969.357299139992,223.33258053000463,54463.047046080006 2023-02-18,12:57:42.000,49,11122917,-795,0,1676725061,12969.343826520002,223.339629660004,54462.95621352 2023-02-18,12:57:43.000,49,11122942,-795,0,1676725062,12969.390980689997,223.3748753100008,54462.9142908 2023-02-18,12:57:44.000,49,11122836,-795,0,1676725063,12969.384244380002,223.34667879000335,54463.04005896001 2023-02-18,12:57:45.000,49,11122929,-795,0,1676725064,12969.350562829997,223.40307182999823,54462.99114912 2023-02-18,12:57:46.000,49,11122877,-795,0,1676725065,12969.337090209992,223.38192444000015,54462.9142908 2023-02-18,12:57:47.000,49,11122865,-795,0,1676725066,12969.296672349992,223.42421922000358,54462.86538096 2023-02-18,12:57:48.000,49,11122878,-795,0,1676725067,12969.296672349992,223.43126835000294,54462.879355200006 2023-02-18,12:57:49.000,49,11122893,-795,0,1676725068,12969.377508069992,223.41012096000486,54463.03307184 2023-02-18,12:57:50.000,49,11122935,-795,0,1676725069,12969.343826520002,223.43126835000294,54463.074994560004 2023-02-18,12:57:51.000,49,11122931,-795,0,1676725070,12969.343826520002,223.44536661000166,54463.06800744001 2023-02-18,12:57:52.000,49,11122854,-795,0,1676725071,12969.316881279992,223.43126835000294,54462.977174880005 2023-02-18,12:57:53.000,49,11122908,-795,0,1676725072,12969.276463419992,223.4383174800023,54462.87236808001 2023-02-18,12:57:54.000,49,11122892,-795,0,1676725073,12969.262990800002,223.41012096000486,54462.86538096 2023-02-18,12:57:55.000,49,11122943,-795,0,1676725074,12969.269727109997,223.339629660004,54462.95621352 2023-02-18,12:57:56.000,49,11122917,-795,0,1676725075,12969.323617590002,223.29733488000056,54462.95621352 2023-02-18,12:57:57.000,49,11122923,-795,0,1676725076,12969.283199730002,223.30438400999992,54462.96320064 2023-02-18,12:57:58.000,49,11122928,-795,0,1676725077,12969.303408660002,223.28323662000184,54462.85140672001 2023-02-18,12:57:59.000,49,11122910,-795,0,1676725078,12969.357299139992,223.18454880000354,54462.99813624001 2023-02-18,12:58:00.000,49,11122893,-795,0,1676725079,12969.249518179997,223.1634014099982,54462.80249688001 2023-02-18,12:58:01.000,49,11122876,-795,0,1676725080,12969.269727109997,223.1281557600014,54462.68371584001 2023-02-18,12:58:02.000,49,11122955,-795,0,1676725081,12969.390980689997,223.03651707000245,54462.87236808001 2023-02-18,12:58:03.000,49,11122923,-795,0,1676725082,12969.390980689997,223.00127141999837,54462.73262568001 2023-02-18,12:58:04.000,49,11122905,-795,0,1676725083,12969.364035450002,222.93078012000478,54462.73262568001 2023-02-18,12:58:05.000,49,11122910,-795,0,1676725084,12969.485289030003,222.84619055999792,54462.82345824 2023-02-18,12:58:06.000,49,11122954,-795,0,1676725085,12969.498761649993,222.78979752000305,54462.858393840004 2023-02-18,12:58:07.000,49,11122933,-795,0,1676725086,12969.539179509993,222.7827483900037,54462.94223928 2023-02-18,12:58:08.000,49,11122889,-795,0,1676725087,12969.532443199998,222.71225709000282,54462.76756128 2023-02-18,12:58:09.000,49,11122852,-795,0,1676725088,12969.593069989998,222.64176579000195,54462.82345824 2023-02-18,12:58:10.000,49,11122965,-795,0,1676725089,12969.586333679988,222.5712744900011,54462.86538096 2023-02-18,12:58:11.000,49,11122900,-795,0,1676725090,12969.620015229993,222.5712744900011,54462.79550976 2023-02-18,12:58:12.000,49,11122881,-795,0,1676725091,12969.660433089994,222.5219305799983,54462.88634232 2023-02-18,12:58:13.000,49,11122887,-795,0,1676725092,12969.653696779998,222.550127100003,54462.75358704001 2023-02-18,12:58:14.000,49,11122938,-795,0,1676725093,12969.694114639999,222.44439014999807,54462.73262568001 2023-02-18,12:58:15.000,49,11122921,-795,0,1676725094,12969.687378329989,222.4373410199987,54462.9142908 2023-02-18,12:58:16.000,49,11122894,-795,0,1676725095,12969.653696779998,222.43029188999935,54462.86538096 2023-02-18,12:58:17.000,49,11122916,-795,0,1676725096,12969.646960469989,222.40914450000128,54462.87236808001 2023-02-18,12:58:18.000,49,11122931,-795,0,1676725097,12969.640224159994,222.3879971100032,54462.7745484 2023-02-18,12:58:19.000,49,11122933,-795,0,1676725098,12969.640224159994,222.36684971999784,54462.711664320006 2023-02-18,12:58:20.000,49,11122919,-795,0,1676725099,12969.667169399989,222.34570232999977,54462.87236808001 2023-02-18,12:58:21.000,49,11122944,-795,0,1676725100,12969.640224159994,222.34570232999977,54462.94223928 2023-02-18,12:58:22.000,49,11122972,-795,0,1676725101,12969.599806299993,222.33160407000105,54462.94223928 2023-02-18,12:58:23.000,49,11122985,-795,0,1676725102,12969.593069989998,222.34570232999977,54462.8444196 2023-02-18,12:58:24.000,49,11122885,-795,0,1676725103,12969.613278919998,222.3034075500036,54462.95621352 2023-02-18,12:58:25.000,49,11122875,-795,0,1676725104,12969.593069989998,222.3245549400017,54462.858393840004 2023-02-18,12:58:26.000,49,11122913,-795,0,1676725105,12969.512234269998,222.37389885000448,54462.8444196 2023-02-18,12:58:27.000,49,11122900,-795,0,1676725106,12969.431398549998,222.31045668000297,54462.74659992 2023-02-18,12:58:28.000,49,11122939,-795,0,1676725107,12969.424662240002,222.2893092900049,54462.690702960004 2023-02-18,12:58:29.000,49,11122898,-795,0,1676725108,12969.444871170002,222.2893092900049,54462.86538096 2023-02-18,12:58:30.000,49,11122889,-795,0,1676725109,12969.424662240002,222.2752110299989,54462.83743248 2023-02-18,12:58:31.000,49,11122871,-795,0,1676725110,12969.397716999993,222.26816189999954,54462.8444196 2023-02-18,12:58:32.000,49,11122853,-795,0,1676725111,12969.337090209992,222.2752110299989,54462.82345824 2023-02-18,12:58:33.000,49,11122893,-795,0,1676725112,12969.283199730002,222.21176886000467,54462.5998704 2023-02-18,12:58:34.000,49,11122941,-795,0,1676725113,12969.229309249997,222.26111277000018,54462.61384464001 2023-02-18,12:58:35.000,49,11122887,-795,0,1676725114,12969.195627699992,222.1765232100006,54462.64878024 2023-02-18,12:58:36.000,49,11122906,-795,0,1676725115,12969.141737220001,222.1412775600038,54462.58589616001 2023-02-18,12:58:37.000,49,11122880,-795,0,1676725116,12969.209100319997,222.10603190999973,54462.71865144 2023-02-18,12:58:38.000,49,11122907,-795,0,1676725117,12969.148473529996,222.03554060999886,54462.739612800004 2023-02-18,12:58:39.000,49,11122917,-795,0,1676725118,12969.074374119991,221.95800017999863,54462.69769008 2023-02-18,12:58:40.000,49,11122878,-795,0,1676725119,12969.013747329991,221.92275453000184,54462.53698632001 2023-02-18,12:58:41.000,49,11122929,-795,0,1676725120,12969.033956259991,221.83816497000225,54462.60685752 2023-02-18,12:58:42.000,49,11122920,-795,0,1676725121,12969.04069257,221.81701758000418,54462.592883280005 2023-02-18,12:58:43.000,49,11122930,-795,0,1676725122,12968.95985685,221.7324280200046,54462.51602496001 2023-02-18,12:58:44.000,49,11122934,-795,0,1676725123,12968.95312053999,221.69718237000052,54462.50205072 2023-02-18,12:58:45.000,49,11122879,-795,0,1676725124,12969.02048364,221.6196419400003,54462.58589616001 2023-02-18,12:58:46.000,49,11122939,-795,0,1676725125,12969.00027471,221.59849455000221,54462.60685752 2023-02-18,12:58:47.000,49,11122982,-795,0,1676725126,12968.97332946999,221.54915063999943,54462.57890904 2023-02-18,12:58:48.000,49,11122843,-795,0,1676725127,12968.905966369995,221.4998067300039,54462.48108936 2023-02-18,12:58:49.000,49,11122913,-795,0,1676725128,12968.91943899,221.48570846999792,54462.5299992 2023-02-18,12:58:50.000,49,11122912,-795,0,1676725129,12968.966593159996,221.45751195000048,54462.53698632001 2023-02-18,12:58:51.000,49,11122917,-795,0,1676725130,12968.98006578,221.42226630000368,54462.58589616001 2023-02-18,12:58:52.000,49,11122916,-795,0,1676725131,12968.97332946999,221.3729223900009,54462.5299992 2023-02-18,12:58:53.000,49,11122932,-795,0,1676725132,12969.00027471,221.36587326000154,54462.49506360001 2023-02-18,12:58:54.000,49,11122891,-795,0,1676725133,12969.00027471,221.42226630000368,54462.460128 2023-02-18,12:58:55.000,49,11122904,-795,0,1676725134,12969.054165189991,221.4081680399977,54462.62781888 2023-02-18,12:58:56.000,49,11122919,-795,0,1676725135,12969.013747329991,221.42931543000304,54462.523012080004 2023-02-18,12:58:57.000,49,11122926,-795,0,1676725136,12969.067637809996,221.45046282000112,54462.53698632001 2023-02-18,12:58:58.000,49,11122876,-795,0,1676725137,12969.027219949996,221.48570846999792,54462.50903784 2023-02-18,12:58:59.000,49,11122963,-795,0,1676725138,12969.027219949996,221.4998067300039,54462.425192400005 2023-02-18,12:59:00.000,49,11122930,-795,0,1676725139,12969.02048364,221.520954120002,54462.44615376001 2023-02-18,12:59:01.000,49,11122928,-795,0,1676725140,12969.081110430001,221.5350523800007,54462.5299992 2023-02-18,12:59:02.000,49,11122849,-795,0,1676725141,12968.98006578,221.57029803000478,54462.306411360005 2023-02-18,12:59:03.000,49,11122932,-795,0,1676725142,12969.0609015,221.55619976999878,54462.51602496001 2023-02-18,12:59:04.000,49,11122863,-795,0,1676725143,12969.141737220001,221.60554368000157,54462.571921920004 2023-02-18,12:59:05.000,49,11122949,-795,0,1676725144,12969.148473529996,221.633740199999,54462.45314088 2023-02-18,12:59:06.000,49,11122927,-795,0,1676725145,12969.182155080001,221.66898585000308,54462.53698632001 2023-02-18,12:59:07.000,49,11122989,-795,0,1676725146,12969.215836629992,221.64783845999773,54462.50205072 2023-02-18,12:59:08.000,49,11122947,-795,0,1676725147,12969.256254489992,221.64783845999773,54462.49506360001 2023-02-18,12:59:09.000,49,11122922,-795,0,1676725148,12969.330353899997,221.62669106999965,54462.61384464001 2023-02-18,12:59:10.000,49,11122865,-795,0,1676725149,12969.390980689997,221.6196419400003,54462.5998704 2023-02-18,12:59:11.000,49,11122926,-715,0,1676725150,12969.390980689997,221.6196419400003,54462.711664320006 2023-02-18,12:59:12.000,49,11122881,-795,0,1676725151,12969.384244380002,221.633740199999,54462.690702960004 2023-02-18,12:59:13.000,49,11122877,-795,0,1676725152,12969.377508069992,221.55619976999878,54462.45314088 2023-02-18,12:59:14.000,49,11122918,-795,0,1676725153,12969.397716999993,221.47865933999856,54462.46711512001 2023-02-18,12:59:15.000,49,11122898,-795,0,1676725154,12969.478552719993,221.37997152000025,54462.404231040004 2023-02-18,12:59:16.000,49,11122866,-795,0,1676725155,12969.444871170002,221.35177500000282,54462.48108936 2023-02-18,12:59:17.000,49,11122875,-795,0,1676725156,12969.478552719993,221.2742345700026,54462.45314088 2023-02-18,12:59:18.000,49,11122922,-795,0,1676725157,12969.431398549998,221.19669414000236,54462.425192400005 2023-02-18,12:59:19.000,49,11122971,-795,0,1676725158,12969.438134859993,221.14030110000022,54462.376282560006 2023-02-18,12:59:20.000,49,11122889,-795,0,1676725159,12969.424662240002,221.08390805999807,54462.48108936 2023-02-18,12:59:21.000,49,11122946,-795,0,1676725160,12969.438134859993,221.00636762999784,54462.39724392001 2023-02-18,12:59:22.000,49,11122952,-795,0,1676725161,12969.404453310002,220.9429254600036,54462.43916664 2023-02-18,12:59:23.000,49,11122823,-795,0,1676725162,12969.316881279992,220.8794832900021,54462.138720480005 2023-02-18,12:59:24.000,49,11122932,-795,0,1676725163,12969.350562829997,220.7948937300025,54462.27147576 2023-02-18,12:59:25.000,49,11122937,-795,0,1676725164,12969.316881279992,220.80194286000187,54462.36929544001 2023-02-18,12:59:26.000,49,11122912,-795,0,1676725165,12969.337090209992,220.74554981999972,54462.39724392001 2023-02-18,12:59:27.000,49,11122946,-795,0,1676725166,12969.310144969997,220.72440243000165,54462.404231040004 2023-02-18,12:59:28.000,49,11122866,-795,0,1676725167,12969.242781870002,220.731451560001,54462.376282560006 2023-02-18,12:59:29.000,49,11122909,-795,0,1676725168,12969.195627699992,220.75964807999844,54462.25051440001 2023-02-18,12:59:30.000,49,11122897,-795,0,1676725169,12969.168682459996,220.74554981999972,54462.34134696 2023-02-18,12:59:31.000,49,11122933,-795,0,1676725170,12969.175418769992,220.7807954700038,54462.41121816 2023-02-18,12:59:32.000,49,11122888,-795,0,1676725171,12969.168682459996,220.8301393799993,54462.474102240005 2023-02-18,12:59:33.000,49,11122926,-795,0,1676725172,12969.135000909992,220.84423763999803,54462.43916664 2023-02-18,12:59:34.000,49,11122920,-795,0,1676725173,12969.087846739996,220.88653242000146,54462.474102240005 2023-02-18,12:59:35.000,49,11122954,-795,0,1676725174,12969.141737220001,220.93587633000425,54462.43916664 2023-02-18,12:59:36.000,49,11122863,-795,0,1676725175,12969.087846739996,221.00636762999784,54462.49506360001 2023-02-18,12:59:37.000,49,11122911,-795,0,1676725176,12969.067637809996,221.02046589000383,54462.425192400005 2023-02-18,12:59:38.000,49,11122947,-795,0,1676725177,12969.074374119991,221.04866241000127,54462.27846288001 2023-02-18,12:59:39.000,49,11122946,-795,0,1676725178,12969.101319360001,221.10505545000342,54462.306411360005 2023-02-18,12:59:40.000,49,11123004,-795,0,1676725179,12969.121528290001,221.1614484899983,54462.46711512001 2023-02-18,12:59:41.000,49,11122911,-795,0,1676725180,12969.168682459996,221.14735022999957,54462.53698632001 2023-02-18,12:59:42.000,49,11122937,-795,0,1676725181,12969.094583049991,221.19669414000236,54462.45314088 2023-02-18,12:59:43.000,49,11122908,-795,0,1676725182,12969.135000909992,221.20374327000172,54462.43217952 2023-02-18,12:59:44.000,49,11122870,-795,0,1676725183,12969.168682459996,221.21079240000108,54462.53698632001 2023-02-18,12:59:45.000,49,11122865,-795,0,1676725184,12969.188891389997,221.23898891999852,54462.34134696 2023-02-18,12:59:46.000,49,11122932,-795,0,1676725185,12969.188891389997,221.2248906599998,54462.49506360001 2023-02-18,12:59:47.000,49,11122903,-795,0,1676725186,12969.155209839992,221.19669414000236,54462.32737272001 2023-02-18,12:59:48.000,49,11122939,-795,0,1676725187,12969.202364010001,221.2248906599998,54462.376282560006 2023-02-18,12:59:49.000,49,11122904,-795,0,1676725188,12969.289936039997,221.11915371000214,54462.46711512001 2023-02-18,12:59:50.000,49,11122890,-795,0,1676725189,12969.337090209992,221.06980979999935,54462.49506360001 2023-02-18,12:59:51.000,49,11122890,-795,0,1676725190,12969.350562829997,221.03456415000255,54462.460128 2023-02-18,12:59:52.000,49,11122896,-795,0,1676725191,12969.377508069992,220.99931849999848,54462.404231040004 2023-02-18,12:59:53.000,49,11122869,-795,0,1676725192,12969.370771759997,220.90767980999954,54462.28545 2023-02-18,12:59:54.000,49,11122897,-795,0,1676725193,12969.384244380002,220.84423763999803,54462.25051440001 2023-02-18,12:59:55.000,49,11122921,-795,0,1676725194,12969.471816409998,220.7807954700038,54462.38326968 2023-02-18,12:59:56.000,49,11122939,-795,0,1676725195,12969.492025339998,220.73850069000036,54462.41820528001 2023-02-18,12:59:57.000,49,11122917,-795,0,1676725196,12969.532443199998,220.66096026000014,54462.29942424001 2023-02-18,12:59:58.000,49,11122903,-795,0,1676725197,12969.559388439993,220.59046895999927,54462.27846288001 2023-02-18,12:59:59.000,49,11122908,-795,0,1676725198,12969.620015229993,220.54817418000312,54462.43217952 2023-02-18,13:00:00.000,49,11122888,-795,0,1676725199,12969.680642019994,220.49178114000097,54462.41820528001 2023-02-18,13:00:01.000,49,11122878,-795,0,1676725200,12969.734532499999,220.49178114000097,54462.3203856 2023-02-18,13:00:02.000,49,11122934,-795,0,1676725201,12969.734532499999,220.45653549000417,54462.41121816 2023-02-18,13:00:03.000,49,11122902,-635,0,1676725202,12969.640224159994,220.44243722999818,54462.05487504 2023-02-18,13:00:04.000,49,11122913,-795,0,1676725203,12969.774950359999,220.45653549000417,54462.236540160004 2023-02-18,13:00:05.000,49,11122881,-795,0,1676725204,12969.84904976999,220.4847320100016,54462.46711512001 2023-02-18,13:00:06.000,49,11122885,-795,0,1676725205,12969.815368219999,220.51292852999904,54462.43916664 2023-02-18,13:00:07.000,49,11122881,-795,0,1676725206,12969.822104529994,220.54817418000312,54462.44615376001 2023-02-18,13:00:08.000,49,11122973,-795,0,1676725207,12969.76821404999,220.62571461000334,54462.32737272001 2023-02-18,13:00:09.000,49,11122912,-795,0,1676725208,12969.761477739994,220.62571461000334,54462.36929544001 2023-02-18,13:00:10.000,49,11122922,-795,0,1676725209,12969.82884083999,220.71030417000293,54462.46711512001 2023-02-18,13:00:11.000,49,11122914,-795,0,1676725210,12969.801895599994,220.74554981999972,54462.48807648 2023-02-18,13:00:12.000,49,11122900,-795,0,1676725211,12969.774950359999,220.78784460000315,54462.543973440006 2023-02-18,13:00:13.000,49,11122916,-795,0,1676725212,12969.801895599994,220.87243416000274,54462.66275448001 2023-02-18,13:00:14.000,49,11122921,-795,0,1676725213,12969.707587259989,220.89358155000082,54462.63480600001 2023-02-18,13:00:15.000,49,11122942,-795,0,1676725214,12969.714323569999,220.95702372000233,54462.57890904 2023-02-18,13:00:16.000,49,11122886,-795,0,1676725215,12969.680642019994,221.01341676000447,54462.5998704 2023-02-18,13:00:17.000,49,11122869,-795,0,1676725216,12969.673905709999,221.0275150200032,54462.55794768 2023-02-18,13:00:18.000,49,11122876,-795,0,1676725217,12969.559388439993,221.06276067,54462.56493480001 2023-02-18,13:00:19.000,49,11122938,-795,0,1676725218,12969.505497959988,221.0909571900047,54462.41121816 2023-02-18,13:00:20.000,49,11122911,-795,0,1676725219,12969.478552719993,221.1262028400015,54462.48807648 2023-02-18,13:00:21.000,49,11122946,-795,0,1676725220,12969.545915819988,221.13325197000086,54462.67672872 2023-02-18,13:00:22.000,49,11122911,-795,0,1676725221,12969.525706889988,221.16849761999765,54462.60685752 2023-02-18,13:00:23.000,49,11122959,-795,0,1676725222,12969.431398549998,221.1262028400015,54462.55794768 2023-02-18,13:00:24.000,49,11122890,-795,0,1676725223,12969.444871170002,221.13325197000086,54462.543973440006 2023-02-18,13:00:25.000,49,11122940,-795,0,1676725224,12969.417925929993,221.11915371000214,54462.50903784 2023-02-18,13:00:26.000,49,11122920,-795,0,1676725225,12969.377508069992,221.13325197000086,54462.45314088 2023-02-18,13:00:27.000,49,11122915,-795,0,1676725226,12969.364035450002,221.1614484899983,54462.48807648 2023-02-18,13:00:28.000,49,11122920,-795,0,1676725227,12969.330353899997,221.189645010003,54462.460128 2023-02-18,13:00:29.000,49,11122891,-795,0,1676725228,12969.397716999993,221.19669414000236,54462.53698632001 2023-02-18,13:00:30.000,49,11122916,-795,0,1676725229,12969.370771759997,221.20374327000172,54462.571921920004 2023-02-18,13:00:41.000,49,11122837,-795,0,1676725240,12969.276463419992,221.36587326000154,54462.44615376001 2023-02-18,13:00:42.000,49,11122861,-795,0,1676725241,12969.283199730002,221.41521717000433,54462.43916664 2023-02-18,13:00:43.000,49,11122890,-795,0,1676725242,12969.310144969997,221.4081680399977,54462.44615376001 2023-02-18,13:00:44.000,49,11122940,-795,0,1676725243,12969.249518179997,221.4081680399977,54462.41820528001 2023-02-18,13:00:45.000,49,11122891,-795,0,1676725244,12969.316881279992,221.4363645600024,54462.404231040004 2023-02-18,13:00:46.000,49,11122911,-795,0,1676725245,12969.323617590002,221.4081680399977,54462.39724392001 2023-02-18,13:00:47.000,49,11122943,-795,0,1676725246,12969.424662240002,221.41521717000433,54462.51602496001 2023-02-18,13:00:48.000,49,11122897,-795,0,1676725247,12969.370771759997,221.49275760000455,54462.543973440006 2023-02-18,13:00:49.000,49,11122936,-795,0,1676725248,12969.377508069992,221.47865933999856,54462.48108936 2023-02-18,13:00:50.000,49,11122959,-795,0,1676725249,12969.424662240002,221.50685586000327,54462.376282560006 2023-02-18,13:00:51.000,49,11122933,-795,0,1676725250,12969.465080100003,221.55619976999878,54462.46711512001 2023-02-18,13:00:52.000,49,11122910,-795,0,1676725251,12969.492025339998,221.50685586000327,54462.62083176 2023-02-18,13:00:53.000,49,11122937,-795,0,1676725252,12969.492025339998,221.59144542000286,54462.543973440006 2023-02-18,13:00:54.000,49,11122937,-795,0,1676725253,12969.532443199998,221.5843962900035,54462.56493480001 2023-02-18,13:00:55.000,49,11122947,-795,0,1676725254,12969.579597369993,221.6196419400003,54462.858393840004 2023-02-18,13:00:56.000,49,11122917,-795,0,1676725255,12969.579597369993,221.62669106999965,54462.79550976 2023-02-18,13:00:57.000,49,11122898,-795,0,1676725256,12969.552652129998,221.64783845999773,54462.72563856 2023-02-18,13:00:58.000,49,11122947,-795,0,1676725257,12969.606542609989,221.64783845999773,54462.66275448001 2023-02-18,13:00:59.000,49,11122934,-795,0,1676725258,12969.599806299993,221.59849455000221,54462.41121816 2023-02-18,13:01:00.000,49,11122959,-795,0,1676725259,12969.552652129998,221.633740199999,54462.5299992 2023-02-18,13:01:01.000,49,11122916,-795,0,1676725260,12969.633487849998,221.633740199999,54462.72563856 2023-02-18,13:01:02.000,49,11122942,-795,0,1676725261,12969.613278919998,221.67603498000244,54462.739612800004 2023-02-18,13:01:03.000,49,11122949,-795,0,1676725262,12969.613278919998,221.6830841100018,54462.592883280005 2023-02-18,13:01:04.000,49,11122924,-635,0,1676725263,12969.525706889988,221.66193672000372,54462.48807648 2023-02-18,13:01:05.000,49,11122918,-795,0,1676725264,12969.667169399989,221.67603498000244,54462.711664320006 2023-02-18,13:01:06.000,49,11122893,-795,0,1676725265,12969.626751539989,221.69013324000116,54462.70467720001 2023-02-18,13:01:07.000,49,11122948,-795,0,1676725266,12969.653696779998,221.71128062999924,54462.543973440006 2023-02-18,13:01:08.000,49,11122922,-795,0,1676725267,12969.646960469989,221.7676736700014,54462.571921920004 2023-02-18,13:01:09.000,49,11122918,-795,0,1676725268,12969.781686669994,221.7676736700014,54462.75358704001 2023-02-18,13:01:10.000,49,11122955,-795,0,1676725269,12969.795159289999,221.7817719300001,54462.7745484 2023-02-18,13:01:11.000,49,11122941,-795,0,1676725270,12969.76821404999,221.81701758000418,54462.75358704001 2023-02-18,13:01:12.000,49,11122888,-795,0,1676725271,12969.734532499999,221.8452141000016,54462.67672872 2023-02-18,13:01:13.000,49,11122927,-795,0,1676725272,12969.714323569999,221.8452141000016,54462.523012080004 2023-02-18,13:01:14.000,49,11122884,-795,0,1676725273,12969.721059879994,221.92275453000184,54462.57890904 2023-02-18,13:01:15.000,49,11122940,-795,0,1676725274,12969.781686669994,221.90160714000376,54462.73262568001 2023-02-18,13:01:16.000,49,11122915,-795,0,1676725275,12969.76821404999,221.97209844000463,54462.69769008 2023-02-18,13:01:17.000,49,11122935,-795,0,1676725276,12969.795159289999,221.979147570004,54462.63480600001 2023-02-18,13:01:18.000,49,11122919,-795,0,1676725277,12969.815368219999,222.00734409000142,54462.67672872 2023-02-18,13:01:19.000,49,11122919,-795,0,1676725278,12969.80863190999,222.02144235000014,54462.5998704 2023-02-18,13:01:20.000,49,11122863,-795,0,1676725279,12969.80863190999,222.04258973999822,54462.71865144 2023-02-18,13:01:21.000,49,11122866,-795,0,1676725280,12969.86925869999,222.0778353900023,54462.62781888 2023-02-18,13:01:22.000,49,11122927,-795,0,1676725281,12969.87599501,222.07078626000293,54462.78153552001 2023-02-18,13:01:23.000,49,11122945,-795,0,1676725282,12969.822104529994,222.14832669000316,54462.65576736 2023-02-18,13:01:24.000,49,11122890,-795,0,1676725283,12969.815368219999,222.16242495000188,54462.6697416 2023-02-18,13:01:25.000,49,11122936,-795,0,1676725284,12969.92988548999,222.1412775600038,54462.82345824 2023-02-18,13:01:26.000,49,11122846,-795,0,1676725285,12969.88946762999,222.16947408000124,54462.78153552001 2023-02-18,13:01:27.000,49,11122862,-795,0,1676725286,12969.90967655999,222.1412775600038,54462.82345824 2023-02-18,13:01:28.000,49,11122875,-795,0,1676725287,12969.83557715,222.13422843000444,54462.69769008 2023-02-18,13:01:29.000,49,11122855,-795,0,1676725288,12969.83557715,222.15537582000252,54462.760574160005 2023-02-18,13:01:30.000,49,11122885,-795,0,1676725289,12969.86925869999,222.1412775600038,54462.82345824 2023-02-18,13:01:31.000,49,11122947,-795,0,1676725290,12969.83557715,222.14832669000316,54462.85140672001 2023-02-18,13:01:32.000,49,11122879,-795,0,1676725291,12969.87599501,222.14832669000316,54462.90031656001 2023-02-18,13:01:33.000,49,11122904,-795,0,1676725292,12969.923149179995,222.091933650001,54462.85140672001 2023-02-18,13:01:34.000,49,11122953,-795,0,1676725293,12969.88946762999,222.0778353900023,54462.94223928 2023-02-18,13:01:35.000,49,11122922,-795,0,1676725294,12969.9366218,222.02144235000014,54463.00512336 2023-02-18,13:01:36.000,49,11122897,-795,0,1676725295,12969.95009441999,221.97209844000463,54462.94922640001 2023-02-18,13:01:37.000,49,11122924,-795,0,1676725296,12969.882731319994,221.93685279000056,54462.907303680004 2023-02-18,13:01:38.000,49,11122935,-795,0,1676725297,12969.84904976999,221.91570540000248,54462.78852264 2023-02-18,13:01:39.000,49,11122902,-795,0,1676725298,12969.882731319994,221.85931236000033,54462.83743248 2023-02-18,13:01:40.000,49,11122888,-795,0,1676725299,12969.87599501,221.85931236000033,54462.86538096 2023-02-18,13:01:41.000,49,11122916,-795,0,1676725300,12969.92988548999,221.83816497000225,54463.01211048 2023-02-18,13:01:42.000,49,11122961,-795,0,1676725301,12969.88946762999,221.79587018999882,54462.94922640001 2023-02-18,13:01:43.000,49,11122932,-795,0,1676725302,12969.90967655999,221.78882105999946,54462.89332944 2023-02-18,13:01:44.000,49,11122857,-795,0,1676725303,12969.90967655999,221.7465262800033,54463.00512336 2023-02-18,13:01:45.000,49,11122941,-795,0,1676725304,12969.86925869999,221.7817719300001,54462.94922640001 2023-02-18,13:01:46.000,49,11122876,-795,0,1676725305,12969.923149179995,221.75357541000267,54462.97018776001 2023-02-18,13:01:47.000,49,11122853,-795,0,1676725306,12969.86925869999,221.81701758000418,54462.85140672001 2023-02-18,13:01:48.000,49,11122930,-795,0,1676725307,12969.82884083999,221.83816497000225,54462.79550976 2023-02-18,13:01:49.000,49,11122916,-795,0,1676725308,12969.90967655999,221.8452141000016,54463.06102032 2023-02-18,13:01:50.000,49,11122909,-795,0,1676725309,12969.88946762999,221.8452141000016,54463.06102032 2023-02-18,13:01:51.000,49,11122953,-795,0,1676725310,12969.83557715,221.91570540000248,54463.10993016 2023-02-18,13:01:52.000,49,11122837,-795,0,1676725311,12969.781686669994,221.90160714000376,54462.99813624001 2023-02-18,13:01:53.000,49,11122877,-795,0,1676725312,12969.687378329989,221.8945580100044,54462.74659992 2023-02-18,13:01:54.000,49,11122863,-795,0,1676725313,12969.593069989998,221.90160714000376,54462.75358704001 2023-02-18,13:01:55.000,49,11122925,-795,0,1676725314,12969.606542609989,221.8804597499984,54462.8444196 2023-02-18,13:01:56.000,49,11122983,-795,0,1676725315,12969.505497959988,221.87341061999905,54462.8444196 2023-02-18,13:01:57.000,49,11122903,-795,0,1676725316,12969.505497959988,221.8663614899997,54462.87236808001 2023-02-18,13:01:58.000,49,11122936,-795,0,1676725317,12969.444871170002,221.80996845000482,54462.78852264 2023-02-18,13:01:59.000,49,11122891,-795,0,1676725318,12969.471816409998,221.77472280000075,54462.92127792001 2023-02-18,13:02:00.000,49,11122841,-795,0,1676725319,12969.390980689997,221.69718237000052,54462.88634232 2023-02-18,13:02:01.000,49,11122871,-795,0,1676725320,12969.370771759997,221.64783845999773,54462.83044536001 2023-02-18,13:02:02.000,49,11122901,-795,0,1676725321,12969.350562829997,221.5843962900035,54462.79550976 2023-02-18,13:02:03.000,49,11122878,-795,0,1676725322,12969.296672349992,221.52800325000135,54462.690702960004 2023-02-18,13:02:04.000,49,11122930,-795,0,1676725323,12969.269727109997,221.50685586000327,54462.711664320006 2023-02-18,13:02:05.000,49,11122938,-795,0,1676725324,12969.215836629992,221.42931543000304,54462.523012080004 2023-02-18,13:02:06.000,49,11122929,-795,0,1676725325,12969.256254489992,221.37997152000025,54462.74659992 2023-02-18,13:02:07.000,49,11122939,-795,0,1676725326,12969.316881279992,221.3376767400041,54462.592883280005 2023-02-18,13:02:08.000,49,11122886,-795,0,1676725327,12969.215836629992,221.33062761000474,54462.571921920004 2023-02-18,13:02:09.000,49,11122944,-795,0,1676725328,12969.222572940002,221.30243109000003,54462.67672872 2023-02-18,13:02:10.000,49,11122910,-795,0,1676725329,12969.249518179997,221.2883328300013,54462.73262568001 2023-02-18,13:02:11.000,49,11122879,-795,0,1676725330,12969.236045559992,221.31652934999875,54462.6697416 2023-02-18,13:02:12.000,49,11122941,-795,0,1676725331,12969.209100319997,221.3376767400041,54462.80249688001 2023-02-18,13:02:13.000,49,11122914,-795,0,1676725332,12969.195627699992,221.40111890999833,54462.76756128 2023-02-18,13:02:14.000,49,11122955,-795,0,1676725333,12969.175418769992,221.4081680399977,54462.75358704001 2023-02-18,13:02:15.000,49,11122921,-795,0,1676725334,12969.229309249997,221.45046282000112,54462.83743248 2023-02-18,13:02:16.000,49,11122934,-795,0,1676725335,12969.202364010001,221.48570846999792,54462.7745484 2023-02-18,13:02:17.000,49,11122850,-795,0,1676725336,12969.148473529996,221.50685586000327,54462.83044536001 2023-02-18,13:02:18.000,49,11122940,-795,0,1676725337,12969.114791979991,221.55619976999878,54462.71865144 2023-02-18,13:02:19.000,49,11122935,-795,0,1676725338,12969.094583049991,221.59849455000221,54462.65576736 2023-02-18,13:02:20.000,49,11122912,-795,0,1676725339,12969.0609015,221.57734716000414,54462.79550976 2023-02-18,13:02:21.000,49,11122943,-795,0,1676725340,12969.0609015,221.61259281000093,54462.858393840004 2023-02-18,13:02:22.000,49,11122998,-795,0,1676725341,12968.97332946999,221.633740199999,54462.75358704001 2023-02-18,13:02:23.000,49,11122934,-795,0,1676725342,12968.946384229996,221.64783845999773,54462.80249688001 2023-02-18,13:02:24.000,49,11122913,-795,0,1676725343,12968.91943899,221.6830841100018,54462.8444196 2023-02-18,13:02:25.000,49,11122983,-795,0,1676725344,12968.926175299996,221.7183297599986,54462.7745484 2023-02-18,13:02:26.000,49,11122963,-795,0,1676725345,12968.905966369995,221.73947715000395,54462.83044536001 2023-02-18,13:02:27.000,49,11122881,-795,0,1676725346,12968.83186695999,221.71128062999924,54462.690702960004 2023-02-18,13:02:28.000,49,11122881,-795,0,1676725347,12968.845339579995,221.7324280200046,54462.73262568001 2023-02-18,13:02:29.000,49,11122858,-795,0,1676725348,12968.89923006,221.7676736700014,54462.73262568001 2023-02-18,13:02:30.000,49,11122961,-795,0,1676725349,12968.89249374999,221.7676736700014,54462.809484000005 2023-02-18,13:02:31.000,49,11122963,-795,0,1676725350,12968.865548509995,221.8663614899997,54462.79550976 2023-02-18,13:02:32.000,49,11122952,-795,0,1676725351,12968.926175299996,221.8663614899997,54462.809484000005 2023-02-18,13:02:33.000,49,11122861,-795,0,1676725352,12968.8588122,221.91570540000248,54462.55794768 2023-02-18,13:02:34.000,49,11122978,-795,0,1676725353,12968.865548509995,221.95800017999863,54462.61384464001 2023-02-18,13:02:35.000,49,11122900,-795,0,1676725354,12968.885757439995,222.04963887000486,54462.67672872 2023-02-18,13:02:36.000,49,11122944,-795,0,1676725355,12968.91943899,222.08488452000165,54462.72563856 2023-02-18,13:02:37.000,49,11122890,-795,0,1676725356,12968.905966369995,222.14832669000316,54462.67672872 2023-02-18,13:02:38.000,49,11122889,-795,0,1676725357,12968.926175299996,222.1765232100006,54462.65576736 2023-02-18,13:02:39.000,49,11122887,-795,0,1676725358,12969.027219949996,222.2399653800021,54462.76756128 2023-02-18,13:02:40.000,49,11122958,-795,0,1676725359,12969.007011019996,222.2752110299989,54462.739612800004 2023-02-18,13:02:41.000,49,11122920,-795,0,1676725360,12969.047428879996,222.35980058999849,54462.73262568001 2023-02-18,13:02:42.000,49,11122944,-795,0,1676725361,12969.074374119991,222.41619363000063,54462.7745484 2023-02-18,13:02:43.000,49,11122892,-795,0,1676725362,12969.087846739996,222.4866849300015,54462.66275448001 2023-02-18,13:02:44.000,49,11122942,-795,0,1676725363,12969.135000909992,222.54307797000365,54462.51602496001 2023-02-18,13:02:45.000,49,11122892,-795,0,1676725364,12969.188891389997,222.60652013999788,54462.739612800004 2023-02-18,13:02:46.000,49,11122925,-795,0,1676725365,12969.182155080001,222.61356927000452,54462.7745484 2023-02-18,13:02:47.000,49,11122909,-795,0,1676725366,12969.310144969997,222.6981588300041,54462.95621352 2023-02-18,13:02:48.000,49,11122866,-795,0,1676725367,12969.289936039997,222.69110970000474,54462.79550976 2023-02-18,13:02:49.000,49,11122909,-795,0,1676725368,12969.384244380002,222.74750273999962,54462.907303680004 2023-02-18,13:02:50.000,49,11122925,-795,0,1676725369,12969.404453310002,222.81094491000113,54462.90031656001 2023-02-18,13:02:51.000,49,11122920,-795,0,1676725370,12969.465080100003,222.81094491000113,54462.96320064 2023-02-18,13:02:52.000,49,11122951,-795,0,1676725371,12969.579597369993,222.90258360000007,54462.99114912 2023-02-18,13:02:53.000,49,11122903,-795,0,1676725372,12969.579597369993,222.92373098999815,54462.90031656001 2023-02-18,13:02:54.000,49,11122903,-795,0,1676725373,12969.633487849998,222.95192751000286,54463.03307184 2023-02-18,13:02:55.000,49,11122934,-795,0,1676725374,12969.74800511999,222.9801240300003,54463.11691728001 2023-02-18,13:02:56.000,49,11122949,-795,0,1676725375,12969.822104529994,222.9166818599988,54463.074994560004 2023-02-18,13:02:57.000,49,11122872,-795,0,1676725376,12969.923149179995,222.93078012000478,54463.17281424 2023-02-18,13:02:58.000,49,11122899,-795,0,1676725377,12969.963567039995,222.9448783800035,54463.16582712001 2023-02-18,13:02:59.000,49,11122948,-795,0,1676725378,12970.09155692999,222.93078012000478,54463.144865760005 2023-02-18,13:03:00.000,49,11122946,-795,0,1676725379,12970.105029549995,222.88848534000135,54463.0540332 2023-02-18,13:03:01.000,49,11122946,-795,0,1676725380,12970.253228369991,222.881436210002,54463.29159528 2023-02-18,13:03:02.000,49,11122863,-795,0,1676725381,12970.320591470001,222.83914142999856,54463.28460816001 2023-02-18,13:03:03.000,49,11122870,-795,0,1676725382,12970.320591470001,222.7968466500024,54463.242685440004 2023-02-18,13:03:04.000,49,11122898,-795,0,1676725383,12970.374481949992,222.7334044800009,54463.10294304 2023-02-18,13:03:05.000,49,11122847,-795,0,1676725384,12970.428372429997,222.6840605699981,54463.20774984001 2023-02-18,13:03:06.000,49,11122911,-795,0,1676725385,12970.401427190001,222.6699623099994,54462.977174880005 2023-02-18,13:03:07.000,49,11122880,-795,0,1676725386,12970.563098630002,222.62766753000324,54463.29159528 2023-02-18,13:03:08.000,49,11122875,-795,0,1676725387,12970.643934350002,222.54307797000365,54463.34749224 2023-02-18,13:03:09.000,49,11122887,-795,0,1676725388,12970.650670659998,222.49373406000086,54463.28460816001 2023-02-18,13:03:10.000,49,11122895,-795,0,1676725389,12970.495735529992,222.4514392800047,54462.97018776001 2023-02-18,13:03:11.000,49,11122929,-795,0,1676725390,12970.792133169998,222.42324276,54463.410376320004 2023-02-18,13:03:12.000,49,11122888,-795,0,1676725391,12970.798869479993,222.3879971100032,54463.42435056001 2023-02-18,13:03:13.000,49,11122892,-795,0,1676725392,12970.792133169998,222.36684971999784,54463.40338920001 2023-02-18,13:03:14.000,49,11122945,-795,0,1676725393,12970.744978999988,222.31045668000297,54463.15884 2023-02-18,13:03:15.000,49,11122872,-795,0,1676725394,12970.771924239998,222.3034075500036,54463.16582712001 2023-02-18,13:03:16.000,49,11122879,-795,0,1676725395,12970.846023649989,222.23291625000275,54463.312556640005 2023-02-18,13:03:17.000,49,11122905,-795,0,1676725396,12970.893177819999,222.18357233999996,54463.382427840006 2023-02-18,13:03:18.000,49,11122884,-795,0,1676725397,12970.906650439989,222.19062146999931,54463.361466480004 2023-02-18,13:03:19.000,49,11122877,-795,0,1676725398,12970.926859369989,222.16947408000124,54463.29159528 2023-02-18,13:03:20.000,49,11122848,-795,0,1676725399,12970.940331989994,222.1271792999978,54463.33351800001 2023-02-18,13:03:21.000,49,11122950,-795,0,1676725400,12970.953804609999,222.09898278000037,54463.31954376 2023-02-18,13:03:22.000,49,11122905,-795,0,1676725401,12971.00769508999,222.0778353900023,54463.312556640005 2023-02-18,13:03:23.000,49,11122864,-795,0,1676725402,12971.00769508999,222.08488452000165,54463.242685440004 2023-02-18,13:03:24.000,49,11122917,-795,0,1676725403,12971.02790401999,222.06373713000357,54463.30556952001 2023-02-18,13:03:25.000,49,11122866,-795,0,1676725404,12971.13568498,222.04258973999822,54463.40338920001 2023-02-18,13:03:26.000,49,11122903,-795,0,1676725405,12971.10873973999,222.08488452000165,54463.50120888001 2023-02-18,13:03:27.000,49,11122928,-795,0,1676725406,12971.18957545999,222.08488452000165,54463.4383248 2023-02-18,13:03:28.000,49,11122866,-795,0,1676725407,12971.122212359995,222.06373713000357,54463.37544072001 2023-02-18,13:03:29.000,49,11122845,-795,0,1676725408,12971.16936652999,222.08488452000165,54463.37544072001 2023-02-18,13:03:30.000,49,11122931,-795,0,1676725409,12971.20978438999,222.08488452000165,54463.45928616 2023-02-18,13:03:31.000,49,11122911,-795,0,1676725410,12971.25693856,222.07078626000293,54463.44531192 2023-02-18,13:03:32.000,49,11122868,-795,0,1676725411,12971.25020224999,222.04963887000486,54463.44531192 2023-02-18,13:03:33.000,49,11122904,-795,0,1676725412,12971.27714749,222.0284914799995,54463.38941496 2023-02-18,13:03:34.000,49,11122927,-795,0,1676725413,12971.283883799995,222.05668800000421,54463.410376320004 2023-02-18,13:03:35.000,49,11122968,-795,0,1676725414,12971.324301659995,222.08488452000165,54463.63396416 2023-02-18,13:03:36.000,49,11122903,-795,0,1676725415,12971.39166475999,222.05668800000421,54463.63396416 2023-02-18,13:03:37.000,49,11122925,-795,0,1676725416,12971.35124689999,222.05668800000421,54463.61998992001 2023-02-18,13:03:38.000,49,11122886,-795,0,1676725417,12971.384928449996,222.05668800000421,54463.63396416 2023-02-18,13:03:39.000,49,11122893,-795,0,1676725418,12971.31082903999,222.00734409000142,54463.53614448 2023-02-18,13:03:40.000,49,11122965,-795,0,1676725419,12971.35124689999,222.00029496000207,54463.48723464 2023-02-18,13:03:41.000,49,11122939,-795,0,1676725420,12971.43881893,221.965049309998,54463.696848240004 2023-02-18,13:03:42.000,49,11122921,-795,0,1676725421,12971.384928449996,221.90865627000312,54463.70383536 2023-02-18,13:03:43.000,49,11122937,-795,0,1676725422,12971.41187368999,221.8663614899997,54463.6130028 2023-02-18,13:03:44.000,49,11122868,-795,0,1676725423,12971.432082619991,221.7817719300001,54463.71082248001 2023-02-18,13:03:45.000,49,11122917,-795,0,1676725424,12971.472500479991,221.71128062999924,54463.599028560006 2023-02-18,13:03:46.000,49,11122927,-795,0,1676725425,12971.472500479991,221.65488759000436,54463.66889976001 2023-02-18,13:03:47.000,49,11122930,-795,0,1676725426,12971.39166475999,221.54210151000007,54463.49422176 2023-02-18,13:03:48.000,49,11122945,-795,0,1676725427,12971.472500479991,221.4363645600024,54463.55710584 2023-02-18,13:03:49.000,49,11122910,-795,0,1676725428,12971.587017749996,221.34472587000346,54463.745758080004 2023-02-18,13:03:50.000,49,11122905,-795,0,1676725429,12971.688062399997,221.23898891999852,54463.745758080004 2023-02-18,13:03:51.000,49,11122963,-795,0,1676725430,12971.647644539997,221.15439935999893,54463.717809600006 2023-02-18,13:03:52.000,49,11122908,-795,0,1676725431,12971.748689189997,220.99931849999848,54463.65492552 2023-02-18,13:03:53.000,49,11122875,-795,0,1676725432,12971.715007639992,220.9288272000049,54463.550118720006 2023-02-18,13:03:54.000,49,11122869,-795,0,1676725433,12971.768898119997,220.85833590000402,54463.51518312 2023-02-18,13:03:55.000,49,11122900,-795,0,1676725434,12971.775634429992,220.74554981999972,54463.62697704 2023-02-18,13:03:56.000,49,11122884,-795,0,1676725435,12971.802579670002,220.62571461000334,54463.508196 2023-02-18,13:03:57.000,49,11122922,-795,0,1676725436,12971.768898119997,220.4847320100016,54463.4383248 2023-02-18,13:03:58.000,49,11122874,-795,0,1676725437,12971.856470149993,220.4494863600048,54463.48723464 2023-02-18,13:03:59.000,49,11122931,-795,0,1676725438,12971.896888009993,220.3226020200018,54463.529157360004 2023-02-18,13:04:00.000,49,11122872,-795,0,1676725439,12971.917096939993,220.24506159000157,54463.53614448 2023-02-18,13:04:01.000,49,11122902,-795,0,1676725440,12971.917096939993,220.1745702900007,54463.48723464 2023-02-18,13:04:02.000,49,11122897,-795,0,1676725441,12971.910360629998,220.06883334000304,54463.46627328 2023-02-18,13:04:03.000,49,11122923,-795,0,1676725442,12971.836261219993,220.01948943000025,54463.27063392 2023-02-18,13:04:04.000,49,11122929,-795,0,1676725443,12971.910360629998,219.93489987000066,54463.39640208 2023-02-18,13:04:05.000,49,11122911,-795,0,1676725444,12971.944042179988,219.8926050900045,54463.54313160001 2023-02-18,13:04:06.000,49,11122875,-795,0,1676725445,12971.930569559998,219.8009663999983,54463.578067200004 2023-02-18,13:04:07.000,49,11122795,-795,0,1676725446,12971.869942769998,219.67408206000255,54463.24967256 2023-02-18,13:04:08.000,49,11122992,-795,0,1676725447,12971.883415390002,219.63883640999848,54463.34050512 2023-02-18,13:04:09.000,49,11122839,-795,0,1676725448,12971.944042179988,219.56129597999825,54463.431337680006 2023-02-18,13:04:10.000,49,11122877,-795,0,1676725449,12971.917096939993,219.47670641999866,54463.47326040001 2023-02-18,13:04:11.000,49,11122901,-795,0,1676725450,12971.970987419998,219.4203133800038,54463.41736344 2023-02-18,13:04:12.000,49,11122926,-795,0,1676725451,12971.923833250003,219.29342904000077,54463.480247520005 2023-02-18,13:04:13.000,49,11122868,-795,0,1676725452,12971.883415390002,219.22998686999927,54463.3684536 2023-02-18,13:04:14.000,49,11122922,-795,0,1676725453,12971.842997530002,219.10310253000353,54463.34749224 2023-02-18,13:04:15.000,49,11122920,-795,0,1676725454,12971.883415390002,219.05375862000074,54463.47326040001 2023-02-18,13:04:16.000,49,11122834,-795,0,1676725455,12971.910360629998,218.9762181900005,54463.52217024001 2023-02-18,13:04:17.000,49,11122887,-795,0,1676725456,12971.863206460002,218.85638298000413,54463.48723464 2023-02-18,13:04:18.000,49,11122920,-795,0,1676725457,12971.856470149993,218.7788425500039,54463.48723464 2023-02-18,13:04:19.000,49,11122884,-795,0,1676725458,12971.816052289993,218.63785995000217,54463.35447936001 2023-02-18,13:04:20.000,49,11122911,-795,0,1676725459,12971.795843359992,218.58146691000002,54463.37544072001 2023-02-18,13:04:21.000,49,11122951,-795,0,1676725460,12971.883415390002,218.468680830003,54463.44531192 2023-02-18,13:04:22.000,49,11122919,-795,0,1676725461,12971.842997530002,218.3840912700034,54463.41736344 2023-02-18,13:04:23.000,49,11122911,-795,0,1676725462,12971.795843359992,218.29950171000382,54463.361466480004 2023-02-18,13:04:24.000,49,11122870,-795,0,1676725463,12971.863206460002,218.20786302000488,54463.41736344 2023-02-18,13:04:25.000,49,11122913,-795,0,1676725464,12971.829524909997,218.0739295500025,54463.34749224 2023-02-18,13:04:26.000,49,11122946,-795,0,1676725465,12971.822788600002,217.99638912000228,54463.30556952001 2023-02-18,13:04:27.000,49,11122880,-795,0,1676725466,12971.789107049997,217.86950477999926,54463.16582712001 2023-02-18,13:04:28.000,49,11122955,-795,0,1676725467,12971.735216569992,217.75671870000224,54463.193775600004 2023-02-18,13:04:29.000,49,11122943,-795,0,1676725468,12971.802579670002,217.679178270002,54463.34749224 2023-02-18,13:04:30.000,49,11122904,-795,0,1676725469,12971.849733839997,217.5804904500037,54463.312556640005 2023-02-18,13:04:31.000,49,11122906,-795,0,1676725470,12971.829524909997,217.4536061100007,54463.28460816001 2023-02-18,13:04:32.000,49,11122866,-795,0,1676725471,12971.829524909997,217.3690165500011,54463.17980136 2023-02-18,13:04:33.000,49,11122907,-795,0,1676725472,12971.782370740002,217.25623047000408,54463.06102032 2023-02-18,13:04:34.000,49,11122914,-795,0,1676725473,12971.789107049997,217.11524787000235,54463.047046080006 2023-02-18,13:04:35.000,49,11122928,-795,0,1676725474,12971.802579670002,217.0095109200047,54463.13089152 2023-02-18,13:04:36.000,49,11122925,-795,0,1676725475,12971.762161810002,216.88967571000103,54462.93525216 2023-02-18,13:04:37.000,49,11122970,-795,0,1676725476,12971.762161810002,216.78393876000337,54462.92127792001 2023-02-18,13:04:38.000,49,11122931,-795,0,1676725477,12971.721743950002,216.6852509399978,54462.858393840004 2023-02-18,13:04:39.000,49,11122876,-795,0,1676725478,12971.842997530002,216.57951399000012,54462.99114912 2023-02-18,13:04:40.000,49,11122838,-795,0,1676725479,12971.768898119997,216.45967878000374,54462.984162 2023-02-18,13:04:41.000,49,11122894,-795,0,1676725480,12971.721743950002,216.3680400900048,54462.79550976 2023-02-18,13:04:42.000,49,11122904,-795,0,1676725481,12971.755425499992,216.31164705000265,54462.79550976 2023-02-18,13:04:43.000,49,11122897,-795,0,1676725482,12971.775634429992,216.17771358000027,54462.87236808001 2023-02-18,13:04:44.000,49,11122942,-795,0,1676725483,12971.708271329997,216.12132053999812,54462.68371584001 2023-02-18,13:04:45.000,49,11122928,-795,0,1676725484,12971.755425499992,216.02968184999918,54462.7745484 2023-02-18,13:04:46.000,49,11122922,-795,0,1676725485,12971.775634429992,215.9450922899996,54462.9142908 2023-02-18,13:04:47.000,49,11122921,-795,0,1676725486,12971.755425499992,215.83935534000193,54462.809484000005 2023-02-18,13:04:48.000,49,11122855,-795,0,1676725487,12971.755425499992,215.71952012999827,54462.7745484 2023-02-18,13:04:49.000,49,11122854,-795,0,1676725488,12971.661117160002,215.6137831800006,54462.58589616001 2023-02-18,13:04:50.000,49,11122904,-795,0,1676725489,12971.667853469997,215.55739013999846,54462.61384464001 2023-02-18,13:04:51.000,49,11122951,-795,0,1676725490,12971.708271329997,215.44460406000144,54462.6697416 2023-02-18,13:04:52.000,49,11122904,-795,0,1676725491,12971.647644539997,215.34591624000313,54462.543973440006 2023-02-18,13:04:53.000,49,11122939,-795,0,1676725492,12971.674589779992,215.2542775500042,54462.61384464001 2023-02-18,13:04:54.000,49,11122903,-795,0,1676725493,12971.681326090002,215.17673712000396,54462.5998704 2023-02-18,13:04:55.000,49,11122918,-795,0,1676725494,12971.674589779992,215.11329495000246,54462.641793120005 2023-02-18,13:04:56.000,49,11122870,-795,0,1676725495,12971.654380849992,215.01460713000415,54462.55794768 2023-02-18,13:04:57.000,49,11122895,-795,0,1676725496,12971.654380849992,214.97231235000072,54462.523012080004 2023-02-18,13:04:58.000,49,11122883,-795,0,1676725497,12971.640908230002,214.8947719200005,54462.55794768 2023-02-18,13:04:59.000,49,11122879,-795,0,1676725498,12971.587017749996,214.8595262700037,54462.44615376001 2023-02-18,13:05:00.000,49,11122926,-795,0,1676725499,12971.661117160002,214.81723149000027,54462.62781888 2023-02-18,13:05:01.000,49,11122962,-795,0,1676725500,12971.634171919992,214.76788758000475,54462.74659992 2023-02-18,13:05:02.000,49,11122912,-795,0,1676725501,12971.593754059992,214.70444541000325,54462.592883280005 2023-02-18,13:05:03.000,49,11122950,-795,0,1676725502,12971.573545129992,214.6973962800039,54462.48807648 2023-02-18,13:05:04.000,49,11122866,-795,0,1676725503,12971.519654650001,214.62690498000302,54462.3902568 2023-02-18,13:05:05.000,49,11122880,-795,0,1676725504,12971.553336199991,214.5846101999996,54462.44615376001 2023-02-18,13:05:06.000,49,11122834,-795,0,1676725505,12971.47923679,214.5493645500028,54462.376282560006 2023-02-18,13:05:07.000,49,11122927,-795,0,1676725506,12971.492709409991,214.47182412000257,54462.49506360001 2023-02-18,13:05:08.000,49,11122909,-795,0,1676725507,12971.33103796999,214.44362759999785,54462.34134696 2023-02-18,13:05:09.000,49,11122945,-795,0,1676725508,12971.35798321,214.3660871700049,54462.25051440001 2023-02-18,13:05:10.000,49,11122956,-795,0,1676725509,12971.41861,214.30969413000275,54462.48807648 2023-02-18,13:05:11.000,49,11122980,-795,0,1676725510,12971.425346309996,214.17576066000038,54462.48807648 2023-02-18,13:05:12.000,49,11122831,-795,0,1676725511,12971.41861,214.14051501000358,54462.460128 2023-02-18,13:05:13.000,49,11122900,-795,0,1676725512,12971.35124689999,214.02772892999928,54462.29243712 2023-02-18,13:05:14.000,49,11122926,-795,0,1676725513,12971.304092729995,213.8585498100001,54462.2155788 2023-02-18,13:05:15.000,49,11122939,-795,0,1676725514,12971.31082903999,213.76691112000117,54462.24352728 2023-02-18,13:05:16.000,49,11122944,-795,0,1676725515,12971.384928449996,213.67527243000222,54462.38326968 2023-02-18,13:05:17.000,49,11122956,-795,0,1676725516,12971.37145582999,213.5483880899992,54462.32737272001 2023-02-18,13:05:18.000,49,11122944,-795,0,1676725517,12971.39166475999,213.42855288000283,54462.28545 2023-02-18,13:05:19.000,49,11122925,-795,0,1676725518,12971.324301659995,213.29461941000045,54462.152694719996 2023-02-18,13:05:20.000,49,11122851,-795,0,1676725519,12971.304092729995,213.18183333000343,54461.936094 2023-02-18,13:05:21.000,49,11122915,-795,0,1676725520,12971.364719519996,213.0549489900004,54462.15968184001 2023-02-18,13:05:22.000,49,11122916,-795,0,1676725521,12971.384928449996,212.9915068199989,54462.1457076 2023-02-18,13:05:23.000,49,11122876,-795,0,1676725522,12971.39166475999,212.8434750899978,54461.95705536 2023-02-18,13:05:24.000,49,11122924,-795,0,1676725523,12971.364719519996,212.77298379000422,54461.95006824 2023-02-18,13:05:25.000,49,11122935,-795,0,1676725524,12971.41861,212.695443360004,54462.10378488 2023-02-18,13:05:26.000,49,11122908,-795,0,1676725525,12971.41861,212.63200119000248,54462.04788792 2023-02-18,13:05:27.000,49,11122935,-795,0,1676725526,12971.465764169996,212.53331337000418,54462.089810640005 2023-02-18,13:05:28.000,49,11122990,-795,0,1676725527,12971.35798321,212.51921510999819,54461.817312959996 2023-02-18,13:05:29.000,49,11122904,-795,0,1676725528,12971.35798321,212.45577294000395,54461.9011584 2023-02-18,13:05:30.000,49,11122912,-795,0,1676725529,12971.39166475999,212.40642903000116,54461.88718416 2023-02-18,13:05:31.000,49,11122887,-795,0,1676725530,12971.35798321,212.3993799000018,54461.9011584 2023-02-18,13:05:32.000,49,11122913,-795,0,1676725531,12971.33103796999,212.35708511999837,54461.90814552 2023-02-18,13:05:33.000,49,11122889,-795,0,1676725532,12971.33103796999,212.35003598999901,54461.817312959996 2023-02-18,13:05:34.000,49,11122884,-795,0,1676725533,12971.35124689999,212.28659382000478,54461.761416 2023-02-18,13:05:35.000,49,11122939,-795,0,1676725534,12971.33777428,212.29364295000414,54461.922119760005 2023-02-18,13:05:36.000,49,11122879,-795,0,1676725535,12971.27041117999,212.26544642999943,54461.88019704 2023-02-18,13:05:37.000,49,11122917,-795,0,1676725536,12971.25020224999,212.25839730000007,54461.86622280001 2023-02-18,13:05:38.000,49,11122925,-795,0,1676725537,12971.18957545999,212.20905339000456,54461.74045464 2023-02-18,13:05:39.000,49,11122894,-795,0,1676725538,12971.182839149995,212.20200425999792,54461.72648040001 2023-02-18,13:05:40.000,49,11122878,-795,0,1676725539,12971.182839149995,212.21610252000391,54461.85923568 2023-02-18,13:05:41.000,49,11122964,-795,0,1676725540,12971.203048079995,212.18085686999984,54461.95006824 2023-02-18,13:05:42.000,49,11122916,-795,0,1676725541,12971.17610284,212.1879059999992,54461.83827432 2023-02-18,13:05:43.000,49,11122936,-795,0,1676725542,12971.122212359995,212.18085686999984,54461.85923568 2023-02-18,13:05:44.000,49,11122874,-795,0,1676725543,12971.122212359995,212.1244638299977,54461.79635160001 2023-02-18,13:05:45.000,49,11122946,-795,0,1676725544,12971.122212359995,212.16675861000112,54461.78237736 2023-02-18,13:05:46.000,49,11122913,-795,0,1676725545,12971.00769508999,212.08216905000154,54461.71949328 2023-02-18,13:05:47.000,49,11122951,-795,0,1676725546,12970.974013539999,211.9905303600026,54461.57276376 2023-02-18,13:05:48.000,49,11122933,-795,0,1676725547,12970.893177819999,211.8072529800047,54461.39109864001 2023-02-18,13:05:49.000,49,11122881,-795,0,1676725548,12971.03464033,211.58872995000274,54461.53084104001 2023-02-18,13:05:50.000,49,11122855,-795,0,1676725549,12971.20978438999,211.4336490900023,54461.56577664 2023-02-18,13:05:51.000,49,11122925,-795,0,1676725550,12971.37819214,211.46184560999973,54461.60071224 2023-02-18,13:05:52.000,49,11122870,-795,0,1676725551,12971.33777428,211.50414039000316,54461.57276376 2023-02-18,13:05:53.000,49,11122940,-795,0,1676725552,12971.25693856,211.4970912600038,54461.419047120005 2023-02-18,13:05:54.000,49,11122903,-795,0,1676725553,12971.223257009995,211.42659996000293,54461.43302136 2023-02-18,13:05:55.000,49,11122916,-795,0,1676725554,12971.182839149995,211.34201040000335,54461.649622079996 2023-02-18,13:05:56.000,49,11122921,-795,0,1676725555,12971.16936652999,211.30676474999927,54461.56577664 2023-02-18,13:05:57.000,49,11122966,-795,0,1676725556,12971.142421289995,211.21512606000033,54461.56577664 2023-02-18,13:05:58.000,49,11122950,-795,0,1676725557,12971.11547605,211.13053650000074,54461.53084104001 2023-02-18,13:05:59.000,49,11122927,-795,0,1676725558,12971.10873973999,211.10938911000267,54461.52385392 2023-02-18,13:06:00.000,49,11122879,-795,0,1676725559,12971.102003429995,211.00365215999773,54461.45398272 2023-02-18,13:06:01.000,49,11122920,-795,0,1676725560,12971.122212359995,210.92611173000478,54461.370137280006 2023-02-18,13:06:02.000,49,11122931,-795,0,1676725561,12971.08853080999,210.91201346999878,54461.39109864001 2023-02-18,13:06:03.000,49,11122868,-795,0,1676725562,12971.02790401999,210.8556204300039,54461.237382 2023-02-18,13:06:04.000,49,11122936,-795,0,1676725563,12971.00769508999,210.86971869000263,54461.32821456 2023-02-18,13:06:05.000,49,11122991,-795,0,1676725564,12971.08853080999,210.79922739000176,54461.46096984001 2023-02-18,13:06:06.000,49,11122941,-795,0,1676725565,12971.09526712,210.77808000000368,54461.41206000001 2023-02-18,13:06:07.000,49,11122970,-795,0,1676725566,12971.07505819,210.73578522000025,54461.45398272 2023-02-18,13:06:08.000,49,11122885,-795,0,1676725567,12971.041376639994,210.70053957000346,54461.32122744001 2023-02-18,13:06:09.000,49,11122852,-795,0,1676725568,12971.00769508999,210.68644131000474,54461.13956232 2023-02-18,13:06:10.000,49,11122928,-795,0,1676725569,12971.014431399999,210.65119566000067,54461.19545928001 2023-02-18,13:06:11.000,49,11122959,-795,0,1676725570,12971.04811294999,210.60185174999788,54461.3072532 2023-02-18,13:06:12.000,49,11122900,-795,0,1676725571,12971.061585569994,210.6300482700026,54461.38411152 2023-02-18,13:06:13.000,49,11122958,-795,0,1676725572,12971.08853080999,210.53840958000364,54461.32821456 2023-02-18,13:06:14.000,49,11122876,-795,0,1676725573,12971.07505819,210.48906567000085,54461.38411152 2023-02-18,13:06:15.000,49,11122888,-795,0,1676725574,12971.02790401999,210.47496741000214,54461.33520168 2023-02-18,13:06:16.000,49,11122923,-795,0,1676725575,12971.07505819,210.39037785000255,54461.28629184 2023-02-18,13:06:17.000,49,11122877,-795,0,1676725576,12971.06832187999,210.34103393999976,54461.36315016001 2023-02-18,13:06:18.000,49,11122906,-795,0,1676725577,12971.06832187999,210.27759176999825,54461.26533048 2023-02-18,13:06:19.000,49,11122934,-795,0,1676725578,12971.061585569994,210.2705426399989,54461.24436912001 2023-02-18,13:06:20.000,49,11122911,-795,0,1676725579,12971.06832187999,210.20710047000466,54461.27231760001 2023-02-18,13:06:21.000,49,11122840,-795,0,1676725580,12971.122212359995,210.15775656000187,54461.44000848001 2023-02-18,13:06:22.000,49,11122935,-795,0,1676725581,12971.122212359995,210.08021613000165,54461.3771244 2023-02-18,13:06:23.000,49,11122965,-795,0,1676725582,12971.11547605,210.00267570000142,54461.300266080005 2023-02-18,13:06:24.000,49,11122928,-795,0,1676725583,12971.122212359995,209.89693875000376,54461.38411152 2023-02-18,13:06:25.000,49,11122925,-795,0,1676725584,12971.13568498,209.84759484000097,54461.3072532 2023-02-18,13:06:26.000,49,11122937,-795,0,1676725585,12971.122212359995,209.79825092999818,54461.36315016001 2023-02-18,13:06:27.000,49,11122905,-795,0,1676725586,12971.08853080999,209.7136613699986,54461.181485040004 2023-02-18,13:06:28.000,49,11122899,-795,0,1676725587,12971.09526712,209.6784157200018,54461.24436912001 2023-02-18,13:06:29.000,49,11122889,-795,0,1676725588,12971.13568498,209.65726833000372,54461.36315016001 2023-02-18,13:06:30.000,49,11122925,-795,0,1676725589,12971.11547605,209.58677703000285,54461.40507288 2023-02-18,13:06:31.000,49,11122920,-795,0,1676725590,12971.09526712,209.4951383400039,54461.32122744001 2023-02-18,13:06:32.000,49,11122865,-795,0,1676725591,12971.041376639994,209.45284356000047,54461.349175920004 2023-02-18,13:06:33.000,49,11122932,-795,0,1676725592,12970.98748615999,209.40349964999768,54461.28629184 2023-02-18,13:06:34.000,49,11122985,-795,0,1676725593,12970.947068299989,209.34005748000345,54461.12558808001 2023-02-18,13:06:35.000,49,11122957,-795,0,1676725594,12970.893177819999,209.29776270000002,54461.18847216 2023-02-18,13:06:36.000,49,11122846,-795,0,1676725595,12970.899914129994,209.2202222699998,54461.3072532 2023-02-18,13:06:37.000,49,11122923,-795,0,1676725596,12970.893177819999,209.16382922999765,54461.28629184 2023-02-18,13:06:38.000,49,11122917,-795,0,1676725597,12970.886441509989,209.0862888000047,54461.3072532 2023-02-18,13:06:39.000,49,11122924,-795,0,1676725598,12970.805605789988,209.00874837000447,54461.132575200005 2023-02-18,13:06:40.000,49,11122892,-795,0,1676725599,12970.664143280002,208.96645359000104,54460.978858559996 2023-02-18,13:06:41.000,49,11122907,-795,0,1676725600,12970.670879589998,208.85366751000402,54460.9928328 2023-02-18,13:06:42.000,49,11122919,-795,0,1676725601,12970.623725420002,208.78317621000315,54461.02078128 2023-02-18,13:06:43.000,49,11122956,-795,0,1676725602,12970.610252799997,208.69858665000356,54460.80418056 2023-02-18,13:06:44.000,49,11122899,-795,0,1676725603,12970.569834939997,208.61399709000398,54460.86007752001 2023-02-18,13:06:45.000,49,11122938,-795,0,1676725604,12970.590043869997,208.5435057900031,54460.99981992 2023-02-18,13:06:46.000,49,11122923,-795,0,1676725605,12970.590043869997,208.50121100999968,54461.02776840001 2023-02-18,13:06:47.000,49,11122901,-795,0,1676725606,12970.556362319992,208.42367057999945,54461.013794160004 2023-02-18,13:06:48.000,49,11122935,-795,0,1676725607,12970.441845050002,208.3813758000033,54460.811167679996 2023-02-18,13:06:49.000,49,11122890,-795,0,1676725608,12970.488999219997,208.34613014999923,54460.88103888 2023-02-18,13:06:50.000,49,11122945,-795,0,1676725609,12970.441845050002,208.4166214500001,54461.06969112 2023-02-18,13:06:51.000,49,11122922,-795,0,1676725610,12970.448581359997,208.3320318900005,54460.93693584001 2023-02-18,13:06:52.000,49,11122906,-795,0,1676725611,12970.421636120001,208.3813758000033,54460.98584568001 2023-02-18,13:06:53.000,49,11122957,-795,0,1676725612,12970.347536709996,208.37432667000394,54460.66443816 2023-02-18,13:06:54.000,49,11122897,-795,0,1676725613,12970.293646229991,208.40957232000073,54460.7832192 2023-02-18,13:06:55.000,49,11122847,-795,0,1676725614,12970.266700989996,208.39547406000202,54460.713348 2023-02-18,13:06:56.000,49,11122846,-795,0,1676725615,12970.25996468,208.43776883999817,54460.8530904 2023-02-18,13:06:57.000,49,11122936,-795,0,1676725616,12970.246492059996,208.43776883999817,54460.76225784 2023-02-18,13:06:58.000,49,11122900,-755,0,1676725617,12970.19933789,208.50121100999968,54460.811167679996 2023-02-18,13:06:59.000,49,11122932,-795,0,1676725618,12970.11176585999,208.5153092699984,54460.65745104 2023-02-18,13:07:00.000,49,11122946,-795,0,1676725619,12970.09155692999,208.53645666000375,54460.79020632001 2023-02-18,13:07:01.000,49,11122893,-795,0,1676725620,12970.105029549995,208.49416188000032,54460.87405176 2023-02-18,13:07:02.000,49,11122969,-795,0,1676725621,12970.084820619995,208.5294075300044,54460.95789720001 2023-02-18,13:07:03.000,49,11122925,-795,0,1676725622,12969.99724859,208.48711275000096,54460.87405176 2023-02-18,13:07:04.000,49,11122816,-795,0,1676725623,12970.024193829995,208.4800636200016,54460.94392296 2023-02-18,13:07:05.000,49,11122950,-795,0,1676725624,12969.882731319994,208.5153092699984,54460.70636088 2023-02-18,13:07:06.000,49,11122919,-795,0,1676725625,12969.91641287,208.49416188000032,54460.90200024 2023-02-18,13:07:07.000,49,11122924,-795,0,1676725626,12969.88946762999,208.46596536000288,54460.748283600005 2023-02-18,13:07:08.000,49,11122864,-795,0,1676725627,12969.86925869999,208.47301449000224,54460.70636088 2023-02-18,13:07:09.000,49,11122916,-795,0,1676725628,12969.943358109995,208.4307197099988,54460.92994872 2023-02-18,13:07:10.000,49,11122857,-795,0,1676725629,12969.84904976999,208.40252319000138,54460.748283600005 2023-02-18,13:07:11.000,49,11122852,-795,0,1676725630,12969.795159289999,208.37432667000394,54460.70636088 2023-02-18,13:07:12.000,49,11122925,-795,0,1676725631,12969.882731319994,208.3813758000033,54460.76225784 2023-02-18,13:07:13.000,49,11122918,-795,0,1676725632,12969.822104529994,208.39547406000202,54460.82514192 2023-02-18,13:07:14.000,49,11122869,-795,0,1676725633,12969.86925869999,208.36022840999794,54460.678412400004 2023-02-18,13:07:15.000,49,11122908,-795,0,1676725634,12969.84904976999,208.36022840999794,54460.67142528001 2023-02-18,13:07:16.000,49,11122885,-795,0,1676725635,12969.89620394,208.34613014999923,54460.80418056 2023-02-18,13:07:17.000,49,11122873,-795,0,1676725636,12969.902940249995,208.32498276000115,54460.74129648001 2023-02-18,13:07:18.000,49,11122882,-795,0,1676725637,12969.902940249995,208.2967862400037,54460.75527072 2023-02-18,13:07:19.000,49,11122962,-795,0,1676725638,12969.983775969995,208.28268797999772,54460.8530904 2023-02-18,13:07:20.000,49,11122909,-795,0,1676725639,12969.902940249995,208.3179336300018,54460.74129648001 2023-02-18,13:07:21.000,49,11122903,-795,0,1676725640,12969.89620394,208.27563884999836,54460.699373760006 2023-02-18,13:07:22.000,49,11122886,-795,0,1676725641,12969.87599501,208.28973711000435,54460.69238664001 2023-02-18,13:07:23.000,49,11122909,-795,0,1676725642,12969.754741429999,208.27563884999836,54460.43386320001 2023-02-18,13:07:24.000,49,11122879,-795,0,1676725643,12969.842313459994,208.26154058999964,54460.62251544001 2023-02-18,13:07:25.000,49,11122883,-795,0,1676725644,12969.84904976999,208.24744233000092,54460.75527072 2023-02-18,13:07:26.000,49,11122941,-795,0,1676725645,12969.82884083999,208.27563884999836,54460.748283600005 2023-02-18,13:07:27.000,49,11122916,-795,0,1676725646,12969.822104529994,208.27563884999836,54460.75527072 2023-02-18,13:07:28.000,49,11122867,-795,0,1676725647,12969.774950359999,208.27563884999836,54460.510721520004 2023-02-18,13:07:29.000,49,11122886,-795,0,1676725648,12969.741268809994,208.31088450000243,54460.54565712 2023-02-18,13:07:30.000,49,11122864,-795,0,1676725649,12969.673905709999,208.268589719999,54460.70636088 2023-02-18,13:07:31.000,49,11122890,-795,0,1676725650,12969.646960469989,208.3320318900005,54460.699373760006 2023-02-18,13:07:32.000,49,11122908,-795,0,1676725651,12969.620015229993,208.36022840999794,54460.70636088 2023-02-18,13:07:33.000,49,11122870,-795,0,1676725652,12969.525706889988,208.39547406000202,54460.66443816 2023-02-18,13:07:34.000,49,11122924,-795,0,1676725653,12969.505497959988,208.46596536000288,54460.63648968 2023-02-18,13:07:35.000,49,11122924,-795,0,1676725654,12969.512234269998,208.52235839999776,54460.66443816 2023-02-18,13:07:36.000,49,11122852,-795,0,1676725655,12969.444871170002,208.55055492000247,54460.56661848 2023-02-18,13:07:37.000,49,11122877,-795,0,1676725656,12969.424662240002,208.55760405000183,54460.580592720005 2023-02-18,13:07:38.000,49,11122880,-795,0,1676725657,12969.289936039997,208.6280953500027,54460.57360560001 2023-02-18,13:07:39.000,49,11122908,-795,0,1676725658,12969.209100319997,208.65629187000013,54460.58757984 2023-02-18,13:07:40.000,49,11122846,-795,0,1676725659,12969.195627699992,208.68448839000484,54460.699373760006 2023-02-18,13:07:41.000,49,11122913,-795,0,1676725660,12969.188891389997,208.71268491000228,54460.83911616001 2023-02-18,13:07:42.000,49,11122955,-795,0,1676725661,12969.108055669996,208.71268491000228,54460.79020632001 2023-02-18,13:07:43.000,49,11122940,-795,0,1676725662,12969.067637809996,208.69858665000356,54460.74129648001 2023-02-18,13:07:44.000,49,11122845,-795,0,1676725663,12969.081110430001,208.71973404000164,54460.811167679996 2023-02-18,13:07:45.000,49,11122842,-795,0,1676725664,12969.047428879996,208.6915375200042,54460.67142528001 2023-02-18,13:07:46.000,49,11122904,-795,0,1676725665,12968.966593159996,208.74088142999972,54460.7832192 2023-02-18,13:07:47.000,49,11122947,-795,0,1676725666,12968.95985685,208.74793055999908,54460.678412400004 2023-02-18,13:07:48.000,49,11122931,-795,0,1676725667,12968.87902113,208.73383230000036,54460.61552832 2023-02-18,13:07:49.000,49,11122885,-795,0,1676725668,12968.87228481999,208.74793055999908,54460.629502560005 2023-02-18,13:07:50.000,49,11122894,-795,0,1676725669,12968.89923006,208.73383230000036,54460.76225784 2023-02-18,13:07:51.000,49,11122909,-795,0,1676725670,12968.905966369995,208.74088142999972,54460.74129648001 2023-02-18,13:07:52.000,49,11122892,-795,0,1676725671,12968.784712789995,208.73383230000036,54460.699373760006 2023-02-18,13:07:53.000,49,11122863,-795,0,1676725672,12968.67693183,208.6915375200042,54460.48976016 2023-02-18,13:07:54.000,49,11122886,-795,0,1676725673,12968.683668139995,208.69858665000356,54460.50373440001 2023-02-18,13:07:55.000,49,11122936,-795,0,1676725674,12968.724085999995,208.73383230000036,54460.65745104 2023-02-18,13:07:56.000,49,11122919,-795,0,1676725675,12968.623041349994,208.71268491000228,54460.60155408001 2023-02-18,13:07:57.000,49,11122888,-795,0,1676725676,12968.575887179999,208.7620288199978,54460.56661848 2023-02-18,13:07:58.000,49,11122932,-795,0,1676725677,12968.481578839994,208.75497968999844,54460.55963136 2023-02-18,13:07:59.000,49,11122909,-795,0,1676725678,12968.481578839994,208.7620288199978,54460.629502560005 2023-02-18,13:08:00.000,49,11122882,-795,0,1676725679,12968.407479429989,208.76907795000443,54460.580592720005 2023-02-18,13:08:01.000,49,11122844,-795,0,1676725680,12968.306434779988,208.80432360000123,54460.4687988 2023-02-18,13:08:02.000,49,11122874,-795,0,1676725681,12968.218862749993,208.84661838000466,54460.41988896 2023-02-18,13:08:03.000,49,11122902,-795,0,1676725682,12968.111081789997,208.83252011999866,54460.25219808 2023-02-18,13:08:04.000,49,11122856,-795,0,1676725683,12968.111081789997,208.84661838000466,54460.363992000006 2023-02-18,13:08:05.000,49,11122912,-795,0,1676725684,12968.050454999997,208.96645359000104,54460.35700488001 2023-02-18,13:08:06.000,49,11122915,-795,0,1676725685,12968.010037139997,209.00169923999783,54460.44085032 2023-02-18,13:08:07.000,49,11122908,-795,0,1676725686,12967.956146659992,209.04399402000126,54460.3989276 2023-02-18,13:08:08.000,49,11122872,-795,0,1676725687,12967.814684149991,209.10743619000277,54460.44085032 2023-02-18,13:08:09.000,49,11122884,-795,0,1676725688,12967.747321049996,209.1215344500015,54460.30110792 2023-02-18,13:08:10.000,49,11122875,-795,0,1676725689,12967.72037581,209.19202575000236,54460.2242496 2023-02-18,13:08:11.000,49,11122896,-795,0,1676725690,12967.69343056999,209.22727139999915,54460.26617232001 2023-02-18,13:08:12.000,49,11122896,-795,0,1676725691,12967.51828651,209.3682540000009,54460.09149432 2023-02-18,13:08:13.000,49,11122947,-795,0,1676725692,12967.57217698999,209.3189100899981,54460.28014656 2023-02-18,13:08:14.000,49,11122926,-795,0,1676725693,12967.55870437,209.37530313000025,54460.25219808 2023-02-18,13:08:15.000,49,11122868,-795,0,1676725694,12967.57217698999,209.38940138999897,54460.40591472001 2023-02-18,13:08:16.000,49,11122862,-795,0,1676725695,12967.47113233999,209.4316961700024,54460.3290564 2023-02-18,13:08:17.000,49,11122882,-795,0,1676725696,12967.43745079,209.4316961700024,54460.245210960005 2023-02-18,13:08:18.000,49,11122938,-795,0,1676725697,12967.41050554999,209.45989268999983,54460.18931400001 2023-02-18,13:08:19.000,49,11122952,-795,0,1676725698,12967.34987875999,209.37530313000025,54460.16835264001 2023-02-18,13:08:20.000,49,11122911,-795,0,1676725699,12967.39029661999,209.41759791000368,54460.30110792 2023-02-18,13:08:21.000,49,11122902,-795,0,1676725700,12967.39029661999,209.3823522599996,54460.37796624 2023-02-18,13:08:22.000,49,11122890,-795,0,1676725701,12967.289251969989,209.40349964999768,54460.294120800005 2023-02-18,13:08:23.000,49,11122950,-795,0,1676725702,12967.255570419999,209.3682540000009,54460.23123672 2023-02-18,13:08:24.000,49,11122852,-795,0,1676725703,12967.269043039989,209.3471066100028,54460.35700488001 2023-02-18,13:08:25.000,49,11122899,-795,0,1676725704,12967.242097799994,209.31186095999874,54460.33604352001 2023-02-18,13:08:26.000,49,11122922,-795,0,1676725705,12967.194943629998,209.3682540000009,54460.30809504001 2023-02-18,13:08:27.000,49,11122942,-795,0,1676725706,12967.188207319989,209.35415574000217,54460.2242496 2023-02-18,13:08:28.000,49,11122928,-795,0,1676725707,12967.013063259998,209.40349964999768,54460.16136552 2023-02-18,13:08:29.000,49,11122937,-795,0,1676725708,12967.006326950002,209.41054878000432,54460.294120800005 2023-02-18,13:08:30.000,49,11122901,-795,0,1676725709,12966.986118020002,209.4316961700024,54460.38495336001 2023-02-18,13:08:31.000,49,11122877,-795,0,1676725710,12966.959172779993,209.47399094999855,54460.37796624 2023-02-18,13:08:32.000,49,11122882,-795,0,1676725711,12966.824446580002,209.53743312000006,54460.23822384001 2023-02-18,13:08:33.000,49,11122926,-795,0,1676725712,12966.743610860001,209.62202267999965,54460.11245568 2023-02-18,13:08:34.000,49,11122826,-795,0,1676725713,12966.709929309996,209.73480876000394,54460.126429920005 2023-02-18,13:08:35.000,49,11122954,-795,0,1676725714,12966.703193000001,209.81939832000353,54460.23822384001 2023-02-18,13:08:36.000,49,11122931,-795,0,1676725715,12966.62235728,209.94628265999927,54460.245210960005 2023-02-18,13:08:37.000,49,11122906,-795,0,1676725716,12966.568466799996,210.06611787000293,54460.18232688 2023-02-18,13:08:38.000,49,11122967,-795,0,1676725717,12966.52131263,210.14365830000315,54460.13341704 2023-02-18,13:08:39.000,49,11122908,-795,0,1676725718,12966.548257869996,210.22119873000338,54460.30110792 2023-02-18,13:08:40.000,49,11122863,-795,0,1676725719,12966.47415845999,210.40447611000127,54460.245210960005 2023-02-18,13:08:41.000,49,11122799,-795,0,1676725720,12966.44047691,210.45382002000406,54460.21726248001 2023-02-18,13:08:42.000,49,11122930,-795,0,1676725721,12966.346168569995,210.545458710003,54460.23822384001 2023-02-18,13:08:43.000,49,11122882,-795,0,1676725722,12966.27880547,210.5807043599998,54460.03559736 2023-02-18,13:08:44.000,49,11122876,-795,0,1676725723,12966.245123919995,210.63709740000195,54459.98668752 2023-02-18,13:08:45.000,49,11122901,-795,0,1676725724,12966.33269594999,210.71463783000218,54460.16136552 2023-02-18,13:08:46.000,49,11122949,-795,0,1676725725,12966.19123343999,210.84152216999792,54460.14739128001 2023-02-18,13:08:47.000,49,11122878,-795,0,1676725726,12966.23838761,210.83447303999856,54460.23822384001 2023-02-18,13:08:48.000,49,11122885,-795,0,1676725727,12966.15081557999,210.876767820002,54459.99367464 2023-02-18,13:08:49.000,49,11122872,-795,0,1676725728,12966.17776082,210.90496433999942,54460.09149432 2023-02-18,13:08:50.000,49,11122883,-795,0,1676725729,12966.184497129994,210.94725912000285,54460.16136552 2023-02-18,13:08:51.000,49,11122860,-795,0,1676725730,12966.137342959999,210.90496433999942,54460.09848144001 2023-02-18,13:08:52.000,49,11122928,-795,0,1676725731,12966.11039771999,210.9754556400003,54460.16136552 2023-02-18,13:08:53.000,49,11122946,-795,0,1676725732,12966.096925099999,210.989553899999,54460.07053296001 2023-02-18,13:08:54.000,49,11122870,-795,0,1676725733,12966.17102450999,210.94725912000285,54459.97970040001 2023-02-18,13:08:55.000,49,11122876,-795,0,1676725734,12966.204706059994,210.90496433999942,54460.02162312001 2023-02-18,13:08:56.000,49,11122880,-795,0,1676725735,12966.15081557999,210.9402099900035,54460.175339760004 2023-02-18,13:08:57.000,49,11122879,-795,0,1676725736,12966.157551889999,210.9402099900035,54460.09848144001 2023-02-18,13:08:58.000,49,11122921,-795,0,1676725737,12966.123870339994,210.92611173000478,54459.8748936 2023-02-18,13:08:59.000,49,11122962,-795,0,1676725738,12966.17102450999,210.90496433999942,54459.97271328001 2023-02-18,13:09:00.000,49,11122902,-795,0,1676725739,12966.19123343999,210.94725912000285,54460.07053296001 2023-02-18,13:09:01.000,49,11122893,-795,0,1676725740,12966.245123919995,210.9402099900035,54460.11944280001 2023-02-18,13:09:02.000,49,11122923,-795,0,1676725741,12966.21817868,210.989553899999,54460.04258448 2023-02-18,13:09:03.000,49,11122912,-795,0,1676725742,12966.19796975,210.9754556400003,54460.10546856 2023-02-18,13:09:04.000,49,11122865,-795,0,1676725743,12966.245123919995,211.00365215999773,54460.05655872 2023-02-18,13:09:05.000,49,11122882,-795,0,1676725744,12966.245123919995,211.02479955000308,54460.11944280001 2023-02-18,13:09:06.000,49,11122899,-795,0,1676725745,12966.25859654,211.06709432999924,54460.18232688 2023-02-18,13:09:07.000,49,11122954,-795,0,1676725746,12966.23165129999,211.16578215000482,54460.23822384001 2023-02-18,13:09:08.000,49,11122948,-795,0,1676725747,12966.19123343999,211.22922431999905,54460.028610240006 2023-02-18,13:09:09.000,49,11122981,-795,0,1676725748,12966.17776082,211.2856173600012,54460.18931400001 2023-02-18,13:09:10.000,49,11122967,-795,0,1676725749,12966.224914989994,211.40545257000485,54460.30110792 2023-02-18,13:09:11.000,49,11122909,-795,0,1676725750,12966.21144236999,211.4829929999978,54460.28014656 2023-02-18,13:09:12.000,49,11122807,-795,0,1676725751,12966.157551889999,211.6451229900049,54460.3290564 2023-02-18,13:09:13.000,49,11122912,-795,0,1676725752,12966.056507239999,211.68741777000105,54460.04258448 2023-02-18,13:09:14.000,49,11122884,-795,0,1676725753,12966.103661409994,211.83544950000214,54460.20328824 2023-02-18,13:09:15.000,49,11122915,-795,0,1676725754,12966.096925099999,211.93413732000045,54460.30809504001 2023-02-18,13:09:16.000,49,11122935,-795,0,1676725755,12966.056507239999,212.0539725300041,54460.31508216001 2023-02-18,13:09:17.000,49,11122908,-795,0,1676725756,12966.083452479994,212.18085686999984,54460.412901840005 2023-02-18,13:09:18.000,49,11122905,-795,0,1676725757,12965.982407829993,212.32888860000094,54460.37097912 2023-02-18,13:09:19.000,49,11122855,-795,0,1676725758,12965.928517349988,212.36413424999773,54460.3290564 2023-02-18,13:09:20.000,49,11122862,-795,0,1676725759,12965.955462589998,212.49101859000075,54460.3989276 2023-02-18,13:09:21.000,49,11122897,-795,0,1676725760,12965.962198899993,212.5967555399984,54460.45482456001 2023-02-18,13:09:22.000,49,11122935,-795,0,1676725761,12965.854417939998,212.70249249000335,54460.475785919996 2023-02-18,13:09:23.000,49,11122936,-795,0,1676725762,12965.867890559988,212.78708205000294,54460.42687608 2023-02-18,13:09:24.000,49,11122921,-795,0,1676725763,12965.793791149998,212.8434750899978,54460.196301120006 2023-02-18,13:09:25.000,49,11122871,-795,0,1676725764,12965.867890559988,212.89986812999996,54460.30809504001 2023-02-18,13:09:26.000,49,11122901,-795,0,1676725765,12965.874626869998,212.98445768999954,54460.48976016 2023-02-18,13:09:27.000,49,11122908,-795,0,1676725766,12965.928517349988,213.09724377000384,54460.475785919996 2023-02-18,13:09:28.000,49,11122851,-795,0,1676725767,12965.901572109993,213.1677350700047,54460.43386320001 2023-02-18,13:09:29.000,49,11122895,-795,0,1676725768,12965.854417939998,213.2382263699983,54460.3290564 2023-02-18,13:09:30.000,49,11122840,-795,0,1676725769,12965.908308419988,213.3510124500026,54460.37796624 2023-02-18,13:09:31.000,49,11122926,-795,0,1676725770,12965.955462589998,213.3862580999994,54460.48277304001 2023-02-18,13:09:32.000,49,11122892,-795,0,1676725771,12966.009353069989,213.49199505000433,54460.55963136 2023-02-18,13:09:33.000,49,11122948,-795,0,1676725772,12966.076716169999,213.61887939000007,54460.60155408001 2023-02-18,13:09:34.000,49,11122944,-795,0,1676725773,12966.117134029999,213.71051807999902,54460.6085412 2023-02-18,13:09:35.000,49,11122898,-795,0,1676725774,12966.123870339994,213.80215676999796,54460.531682880006 2023-02-18,13:09:36.000,49,11122838,-795,0,1676725775,12966.204706059994,213.8796971999982,54460.72033512001 2023-02-18,13:09:37.000,49,11122886,-795,0,1676725776,12966.25186022999,213.95723762999842,54460.61552832 2023-02-18,13:09:38.000,49,11122906,-795,0,1676725777,12966.325959639995,214.03477805999864,54460.67142528001 2023-02-18,13:09:39.000,49,11122903,-795,0,1676725778,12966.40005905,214.06297458000336,54460.62251544001 2023-02-18,13:09:40.000,49,11122924,-795,0,1676725779,12966.43374059999,214.18280978999974,54460.66443816 2023-02-18,13:09:41.000,49,11122844,-795,0,1676725780,12966.62235728,214.22510457000317,54460.92994872 2023-02-18,13:09:42.000,49,11122960,-795,0,1676725781,12966.669511449996,214.32379239000147,54460.87405176 2023-02-18,13:09:43.000,49,11122908,-795,0,1676725782,12966.723401930001,214.38018543000362,54460.8530904 2023-02-18,13:09:44.000,49,11122839,-795,0,1676725783,12966.797501339992,214.38018543000362,54460.95091008 2023-02-18,13:09:45.000,49,11122885,-795,0,1676725784,12966.905282300002,214.47887325000193,54460.915974480005 2023-02-18,13:09:46.000,49,11122870,-795,0,1676725785,12966.952436469997,214.5846101999996,54460.964884320005 2023-02-18,13:09:47.000,49,11122897,-795,0,1676725786,12967.006326950002,214.59165932999895,54460.88103888 2023-02-18,13:09:48.000,49,11122922,-795,0,1676725787,12967.100635289993,214.67624888999853,54460.93693584001 2023-02-18,13:09:49.000,49,11122941,-795,0,1676725788,12967.262306729994,214.7114945400026,54461.132575200005 2023-02-18,13:09:50.000,49,11122863,-795,0,1676725789,12967.363351379994,214.73264193000068,54461.22340776001 2023-02-18,13:09:51.000,49,11122913,-795,0,1676725790,12967.43071447999,214.8101823600009,54461.24436912001 2023-02-18,13:09:52.000,49,11122872,-795,0,1676725791,12967.49134126999,214.93001757000457,54461.27930472 2023-02-18,13:09:53.000,49,11122965,-795,0,1676725792,12967.525022819995,214.98641060999944,54461.17449792001 2023-02-18,13:09:54.000,49,11122884,-795,0,1676725793,12967.585649609995,215.03575452000223,54461.25834336 2023-02-18,13:09:55.000,49,11122909,-795,0,1676725794,12967.72037581,215.11329495000246,54461.39808576 2023-02-18,13:09:56.000,49,11122912,-795,0,1676725795,12967.73384842999,215.19788451000204,54461.419047120005 2023-02-18,13:09:57.000,49,11122888,-795,0,1676725796,12967.828156769996,215.2542775500042,54461.40507288 2023-02-18,13:09:58.000,49,11122881,-795,0,1676725797,12967.882047250001,215.29657233000034,54461.47494408 2023-02-18,13:09:59.000,49,11122903,-795,0,1676725798,12968.003300830002,215.37411276000057,54461.71949328 2023-02-18,13:10:00.000,49,11122908,-795,0,1676725799,12968.030246069997,215.4516531900008,54461.6915448 2023-02-18,13:10:01.000,49,11122956,-795,0,1676725800,12968.070663929997,215.5009971000036,54461.684557680004 2023-02-18,13:10:02.000,49,11122910,-795,0,1676725801,12968.070663929997,215.55739013999846,54461.76840312 2023-02-18,13:10:03.000,49,11122878,-795,0,1676725802,12968.050454999997,215.64197969999805,54461.69853192001 2023-02-18,13:10:04.000,49,11122847,-795,0,1676725803,12968.070663929997,215.64902883000468,54461.635647840005 2023-02-18,13:10:05.000,49,11122903,-795,0,1676725804,12968.164972270002,215.69132361000084,54461.83827432 2023-02-18,13:10:06.000,49,11122888,-795,0,1676725805,12968.205390130002,215.69132361000084,54461.86622280001 2023-02-18,13:10:07.000,49,11122872,-795,0,1676725806,12968.232335369998,215.80410968999786,54461.873209920006 2023-02-18,13:10:08.000,49,11122828,-795,0,1676725807,12968.178444889993,215.80410968999786,54461.69853192001 2023-02-18,13:10:09.000,49,11122841,-795,0,1676725808,12968.232335369998,215.80410968999786,54461.82430008001 2023-02-18,13:10:10.000,49,11122896,-795,0,1676725809,12968.252544299998,215.86050273,54461.9011584 2023-02-18,13:10:11.000,49,11122879,-795,0,1676725810,12968.292962159998,215.86050273,54461.9011584 2023-02-18,13:10:12.000,49,11122876,-795,0,1676725811,12968.333380019998,215.88165011999808,54462.03391368001 2023-02-18,13:10:13.000,49,11122908,-795,0,1676725812,12968.360325259993,215.9098466400028,54461.96404248001 2023-02-18,13:10:14.000,49,11122923,-795,0,1676725813,12968.306434779988,215.92394490000152,54461.67058344 2023-02-18,13:10:15.000,49,11122881,-795,0,1676725814,12968.441160979994,215.9591905499983,54462.089810640005 2023-02-18,13:10:16.000,49,11122897,-795,0,1676725815,12968.447897289989,215.9732888100043,54462.11077200001 2023-02-18,13:10:17.000,49,11122875,-795,0,1676725816,12968.521996699994,216.0085344600011,54462.06884928 2023-02-18,13:10:18.000,49,11122900,-795,0,1676725817,12968.508524079989,216.02968184999918,54462.11775912 2023-02-18,13:10:19.000,49,11122929,-795,0,1676725818,12968.495051459999,216.06492750000325,54462.0059652 2023-02-18,13:10:20.000,49,11122858,-795,0,1676725819,12968.508524079989,216.0578783700039,54462.0758364 2023-02-18,13:10:21.000,49,11122886,-795,0,1676725820,12968.61630504,216.08607489000133,54462.27147576 2023-02-18,13:10:22.000,49,11122962,-795,0,1676725821,12968.67019551999,216.11427140999876,54462.25051440001 2023-02-18,13:10:23.000,49,11122885,-795,0,1676725822,12968.703877069995,216.06492750000325,54462.19461744 2023-02-18,13:10:24.000,49,11122871,-795,0,1676725823,12968.69714076,216.0931240200007,54462.2155788 2023-02-18,13:10:25.000,49,11122876,-795,0,1676725824,12968.73755862,216.16361532000155,54462.22955304001 2023-02-18,13:10:26.000,49,11122900,-795,0,1676725825,12968.83186695999,216.12132053999812,54462.306411360005 2023-02-18,13:10:27.000,49,11122933,-795,0,1676725826,12968.79144909999,216.1072222799994,54462.17365608 2023-02-18,13:10:28.000,49,11122904,-795,0,1676725827,12968.75103123999,216.1072222799994,54462.20160456001 2023-02-18,13:10:29.000,49,11122905,-795,0,1676725828,12968.87902113,216.12132053999812,54462.3203856 2023-02-18,13:10:30.000,49,11122899,-795,0,1676725829,12968.91270267999,216.12836967000476,54462.36929544001 2023-02-18,13:10:31.000,49,11122922,-795,0,1676725830,12969.007011019996,216.13541880000412,54462.41820528001 2023-02-18,13:10:32.000,49,11122867,-795,0,1676725831,12969.00027471,216.12836967000476,54462.43217952 2023-02-18,13:10:33.000,49,11122926,-795,0,1676725832,12969.013747329991,216.11427140999876,54462.3203856 2023-02-18,13:10:34.000,49,11122935,-795,0,1676725833,12969.013747329991,216.07902576000197,54462.29942424001 2023-02-18,13:10:35.000,49,11122942,-795,0,1676725834,12969.074374119991,216.06492750000325,54462.41820528001 2023-02-18,13:10:36.000,49,11122918,-795,0,1676725835,12969.067637809996,216.05082924000453,54462.45314088 2023-02-18,13:10:37.000,49,11122931,-795,0,1676725836,12969.047428879996,216.0578783700039,54462.39724392001 2023-02-18,13:10:38.000,49,11122915,-795,0,1676725837,12969.155209839992,216.06492750000325,54462.474102240005 2023-02-18,13:10:39.000,49,11122927,-795,0,1676725838,12969.094583049991,216.02263271999982,54462.376282560006 2023-02-18,13:10:40.000,49,11122860,-795,0,1676725839,12969.155209839992,216.07902576000197,54462.571921920004 2023-02-18,13:10:41.000,49,11122904,-795,0,1676725840,12969.148473529996,216.0719766300026,54462.55794768 2023-02-18,13:10:42.000,49,11122918,-795,0,1676725841,12969.161946150001,216.08607489000133,54462.62781888 2023-02-18,13:10:43.000,49,11122904,-795,0,1676725842,12969.087846739996,216.08607489000133,54462.523012080004 2023-02-18,13:10:44.000,49,11122866,-795,0,1676725843,12969.101319360001,216.1072222799994,54462.571921920004 2023-02-18,13:10:45.000,49,11122869,-795,0,1676725844,12969.101319360001,216.0578783700039,54462.70467720001 2023-02-18,13:10:46.000,49,11122924,-795,0,1676725845,12969.033956259991,216.0578783700039,54462.5998704 2023-02-18,13:10:47.000,49,11122898,-795,0,1676725846,12968.966593159996,216.0437801099979,54462.5998704 2023-02-18,13:10:48.000,49,11122819,-795,0,1676725847,12968.946384229996,215.99443620000238,54462.523012080004 2023-02-18,13:10:49.000,49,11122843,-795,0,1676725848,12968.946384229996,216.03673097999854,54462.543973440006 2023-02-18,13:10:50.000,49,11122893,-795,0,1676725849,12968.95312053999,215.9591905499983,54462.58589616001 2023-02-18,13:10:51.000,49,11122926,-795,0,1676725850,12968.93964792,215.91689577000216,54462.5998704 2023-02-18,13:10:52.000,49,11122896,-795,0,1676725851,12968.89249374999,215.88165011999808,54462.61384464001 2023-02-18,13:10:53.000,49,11122894,-795,0,1676725852,12968.83860327,215.87460098999873,54462.5299992 2023-02-18,13:10:54.000,49,11122922,-795,0,1676725853,12968.81165802999,215.8111588200045,54462.55794768 2023-02-18,13:10:55.000,49,11122925,-795,0,1676725854,12968.845339579995,215.76886404000106,54462.641793120005 2023-02-18,13:10:56.000,49,11122850,-795,0,1676725855,12968.79818541,215.73361839000427,54462.68371584001 2023-02-18,13:10:57.000,49,11122888,-795,0,1676725856,12968.73755862,215.71952012999827,54462.641793120005 2023-02-18,13:10:58.000,49,11122880,-795,0,1676725857,12968.69040444999,215.67722535000212,54462.460128 2023-02-18,13:10:59.000,49,11122932,-795,0,1676725858,12968.6567229,215.6349305699987,54462.51602496001 2023-02-18,13:11:00.000,49,11122869,-795,0,1676725859,12968.67693183,215.6349305699987,54462.61384464001 2023-02-18,13:11:01.000,49,11122885,-795,0,1676725860,12968.683668139995,215.59263579000253,54462.690702960004 2023-02-18,13:11:02.000,49,11122964,-795,0,1676725861,12968.61630504,215.52919362000102,54462.68371584001 2023-02-18,13:11:03.000,49,11122895,-795,0,1676725862,12968.596096109999,215.50804623000295,54462.53698632001 2023-02-18,13:11:04.000,49,11122784,-795,0,1676725863,12968.602832419994,215.52919362000102,54462.66275448001 2023-02-18,13:11:05.000,49,11122913,-795,0,1676725864,12968.63651397,215.48689884000487,54462.62083176 2023-02-18,13:11:06.000,49,11122893,-795,0,1676725865,12968.555678249999,215.50804623000295,54462.62781888 2023-02-18,13:11:07.000,49,11122919,-795,0,1676725866,12968.495051459999,215.49394797000423,54462.45314088 2023-02-18,13:11:08.000,49,11122858,-795,0,1676725867,12968.447897289989,215.45870232000016,54462.50903784 2023-02-18,13:11:09.000,49,11122863,-795,0,1676725868,12968.434424669998,215.43050580000272,54462.56493480001 2023-02-18,13:11:10.000,49,11122930,-795,0,1676725869,12968.434424669998,215.43755493000208,54462.690702960004 2023-02-18,13:11:11.000,49,11122932,-795,0,1676725870,12968.346852639988,215.47280057999888,54462.592883280005 2023-02-18,13:11:12.000,49,11122858,-795,0,1676725871,12968.346852639988,215.44460406000144,54462.60685752 2023-02-18,13:11:13.000,49,11122921,-795,0,1676725872,12968.239071679993,215.47984970999823,54462.474102240005 2023-02-18,13:11:14.000,49,11122842,-795,0,1676725873,12968.171708579997,215.47984970999823,54462.474102240005 2023-02-18,13:11:15.000,49,11122908,-795,0,1676725874,12968.090872859997,215.5150953600023,54462.46711512001 2023-02-18,13:11:16.000,49,11122921,-795,0,1676725875,12968.158235959992,215.5009971000036,54462.571921920004 2023-02-18,13:11:17.000,49,11122852,-795,0,1676725876,12968.144763340002,215.50804623000295,54462.51602496001 2023-02-18,13:11:18.000,49,11122945,-795,0,1676725877,12968.104345480002,215.43050580000272,54462.55794768 2023-02-18,13:11:19.000,49,11122909,-795,0,1676725878,12968.063927620002,215.45870232000016,54462.460128 2023-02-18,13:11:20.000,49,11122907,-795,0,1676725879,12968.063927620002,215.46575144999952,54462.5299992 2023-02-18,13:11:21.000,49,11122904,-795,0,1676725880,12968.057191309992,215.44460406000144,54462.62083176 2023-02-18,13:11:22.000,49,11122940,-795,0,1676725881,12968.057191309992,215.402309279998,54462.641793120005 2023-02-18,13:11:23.000,49,11122933,-795,0,1676725882,12967.935937729992,215.44460406000144,54462.50903784 2023-02-18,13:11:24.000,49,11122882,-795,0,1676725883,12967.962882970001,215.3670636300012,54462.5299992 2023-02-18,13:11:25.000,49,11122896,-795,0,1676725884,12968.016773449992,215.3882110199993,54462.66275448001 2023-02-18,13:11:26.000,49,11122871,-795,0,1676725885,12967.969619279997,215.31067058999906,54462.543973440006 2023-02-18,13:11:27.000,49,11122918,-795,0,1676725886,12967.902256180001,215.27542494000227,54462.43916664 2023-02-18,13:11:28.000,49,11122928,-795,0,1676725887,12967.82142046,215.27542494000227,54462.3203856 2023-02-18,13:11:29.000,49,11122867,-795,0,1676725888,12967.807947839996,215.23313015999884,54462.36929544001 2023-02-18,13:11:30.000,49,11122924,-795,0,1676725889,12967.828156769996,215.17673712000396,54462.404231040004 2023-02-18,13:11:31.000,49,11122875,-795,0,1676725890,12967.787738909996,215.14854059999925,54462.376282560006 2023-02-18,13:11:32.000,49,11122939,-795,0,1676725891,12967.787738909996,215.06395103999967,54462.404231040004 2023-02-18,13:11:33.000,49,11122923,-795,0,1676725892,12967.727112119996,215.06395103999967,54462.27846288001 2023-02-18,13:11:34.000,49,11122858,-795,0,1676725893,12967.73384842999,215.02870539000287,54462.24352728 2023-02-18,13:11:35.000,49,11122880,-795,0,1676725894,12967.727112119996,214.92296843999793,54462.36230832 2023-02-18,13:11:36.000,49,11122879,-795,0,1676725895,12967.727112119996,214.92296843999793,54462.38326968 2023-02-18,13:11:37.000,49,11122959,-795,0,1676725896,12967.646276399995,214.8947719200005,54462.27147576 2023-02-18,13:11:38.000,49,11122871,-795,0,1676725897,12967.61259484999,214.831329749999,54462.18064320001 2023-02-18,13:11:39.000,49,11122808,-795,0,1676725898,12967.63280377999,214.7960841000022,54462.19461744 2023-02-18,13:11:40.000,49,11122852,-795,0,1676725899,12967.605858539995,214.81723149000027,54462.27147576 2023-02-18,13:11:41.000,49,11122974,-795,0,1676725900,12967.5789133,214.78198584000347,54462.3203856 2023-02-18,13:11:42.000,49,11122902,-795,0,1676725901,12967.525022819995,214.82428061999963,54462.306411360005 2023-02-18,13:11:43.000,49,11122910,-795,0,1676725902,12967.41050554999,214.78903497000283,54462.10378488 2023-02-18,13:11:44.000,49,11122893,-795,0,1676725903,12967.45092340999,214.78903497000283,54462.236540160004 2023-02-18,13:11:45.000,49,11122899,-795,0,1676725904,12967.356615069999,214.80313323000155,54462.22955304001 2023-02-18,13:11:46.000,49,11122894,-795,0,1676725905,12967.336406139999,214.76083844999812,54462.24352728 2023-02-18,13:11:47.000,49,11122867,-795,0,1676725906,12967.235361489998,214.78903497000283,54462.08282352001 2023-02-18,13:11:48.000,49,11122876,-795,0,1676725907,12967.228625179989,214.7749367100041,54462.05487504 2023-02-18,13:11:49.000,49,11122929,-795,0,1676725908,12967.248834109989,214.76083844999812,54462.24352728 2023-02-18,13:11:50.000,49,11122900,-795,0,1676725909,12967.208416249989,214.78198584000347,54462.22256592 2023-02-18,13:11:51.000,49,11122916,-795,0,1676725910,12967.127580529988,214.80313323000155,54462.25051440001 2023-02-18,13:11:52.000,49,11122906,-795,0,1676725911,12967.093898979998,214.75378931999876,54462.2155788 2023-02-18,13:11:53.000,49,11122914,-795,0,1676725912,12967.006326950002,214.76083844999812,54461.99897808 2023-02-18,13:11:54.000,49,11122909,-795,0,1676725913,12967.019799569993,214.8101823600009,54462.040900800006 2023-02-18,13:11:55.000,49,11122877,-795,0,1676725914,12967.019799569993,214.7467401899994,54462.1457076 2023-02-18,13:11:56.000,49,11122864,-795,0,1676725915,12967.013063259998,214.73969106000004,54462.1457076 2023-02-18,13:11:57.000,49,11122926,-795,0,1676725916,12966.972645399997,214.76083844999812,54462.04788792 2023-02-18,13:11:58.000,49,11122944,-795,0,1676725917,12966.965909090002,214.78198584000347,54461.971029600005 2023-02-18,13:11:59.000,49,11122931,-795,0,1676725918,12966.972645399997,214.7749367100041,54462.13173336001 2023-02-18,13:12:00.000,49,11122917,-795,0,1676725919,12966.952436469997,214.7467401899994,54462.02692656 2023-02-18,13:12:01.000,49,11122872,-795,0,1676725920,12966.925491230002,214.78903497000283,54462.06186216001 2023-02-18,13:12:02.000,49,11122971,-795,0,1676725921,12967.026535880002,214.7749367100041,54462.06186216001 2023-02-18,13:12:03.000,49,11122963,-795,0,1676725922,12966.965909090002,214.78198584000347,54462.019939440004 2023-02-18,13:12:04.000,49,11122921,-795,0,1676725923,12966.986118020002,214.8101823600009,54462.0059652 2023-02-18,13:12:05.000,49,11122966,-795,0,1676725924,12967.006326950002,214.81723149000027,54462.18064320001 2023-02-18,13:12:06.000,49,11122936,-795,0,1676725925,12967.046744810003,214.7749367100041,54462.19461744 2023-02-18,13:12:07.000,49,11122931,-795,0,1676725926,12967.019799569993,214.78903497000283,54462.11775912 2023-02-18,13:12:08.000,49,11122864,-795,0,1676725927,12966.918754919992,214.8101823600009,54461.84526144001 2023-02-18,13:12:09.000,49,11122879,-795,0,1676725928,12966.932227539997,214.76083844999812,54461.94308112001 2023-02-18,13:12:10.000,49,11122931,-795,0,1676725929,12966.952436469997,214.7960841000022,54461.99897808 2023-02-18,13:12:11.000,49,11122983,-795,0,1676725930,12966.959172779993,214.75378931999876,54461.971029600005 2023-02-18,13:12:12.000,49,11122898,-795,0,1676725931,12966.965909090002,214.76083844999812,54461.95006824 2023-02-18,13:12:13.000,49,11122905,-795,0,1676725932,12966.992854329997,214.6832980199979,54461.852248560004 2023-02-18,13:12:14.000,49,11122897,-795,0,1676725933,12966.992854329997,214.65510150000046,54461.83827432 2023-02-18,13:12:15.000,49,11122929,-795,0,1676725934,12967.019799569993,214.6832980199979,54462.019939440004 2023-02-18,13:12:16.000,49,11122929,-795,0,1676725935,12966.898545989992,214.67624888999853,54461.761416 2023-02-18,13:12:17.000,49,11122932,-795,0,1676725936,12966.965909090002,214.67624888999853,54461.90814552 2023-02-18,13:12:18.000,49,11122891,-795,0,1676725937,12966.986118020002,214.66919975999917,54461.852248560004 2023-02-18,13:12:19.000,49,11122928,-795,0,1676725938,12967.006326950002,214.64100324000174,54461.88019704 2023-02-18,13:12:20.000,49,11122945,-795,0,1676725939,12967.019799569993,214.67624888999853,54462.0059652 2023-02-18,13:12:21.000,49,11122925,-795,0,1676725940,12967.060217429993,214.65510150000046,54462.06186216001 2023-02-18,13:12:22.000,49,11122936,-795,0,1676725941,12967.019799569993,214.73264193000068,54461.95705536 2023-02-18,13:12:23.000,49,11122929,-795,0,1676725942,12967.026535880002,214.72559280000132,54461.95705536 2023-02-18,13:12:24.000,49,11122902,-795,0,1676725943,12967.006326950002,214.73969106000004,54462.01295232001 2023-02-18,13:12:25.000,49,11122915,-795,0,1676725944,12967.046744810003,214.7749367100041,54461.95705536 2023-02-18,13:12:26.000,49,11122923,-795,0,1676725945,12967.013063259998,214.7960841000022,54461.971029600005 2023-02-18,13:12:27.000,49,11122881,-795,0,1676725946,12966.979381709993,214.82428061999963,54461.852248560004 2023-02-18,13:12:28.000,49,11122889,-795,0,1676725947,12966.932227539997,214.8454280099977,54461.85923568 2023-02-18,13:12:29.000,49,11122853,-795,0,1676725948,12966.999590639993,214.8595262700037,54462.05487504 2023-02-18,13:12:30.000,49,11122893,-795,0,1676725949,12966.972645399997,214.90182104999985,54462.04788792 2023-02-18,13:12:31.000,49,11122916,-795,0,1676725950,12966.972645399997,214.958214090002,54462.10378488 2023-02-18,13:12:32.000,49,11122876,-795,0,1676725951,12966.932227539997,215.00050886999816,54462.089810640005 2023-02-18,13:12:33.000,49,11122917,-795,0,1676725952,12966.885073370002,215.00050886999816,54461.89417128001 2023-02-18,13:12:34.000,49,11122882,-795,0,1676725953,12966.858128129992,215.0428036500016,54461.99199096001 2023-02-18,13:12:35.000,49,11122951,-795,0,1676725954,12966.885073370002,215.03575452000223,54461.92910688 2023-02-18,13:12:36.000,49,11122906,-795,0,1676725955,12966.891809679997,215.07804929999838,54462.09679776 2023-02-18,13:12:37.000,49,11122905,-795,0,1676725956,12966.925491230002,215.07100016999902,54462.16666896 2023-02-18,13:12:38.000,49,11122883,-795,0,1676725957,12966.891809679997,215.08509842999774,54462.18064320001 2023-02-18,13:12:39.000,49,11122889,-795,0,1676725958,12966.858128129992,215.12739321000117,54462.11077200001 2023-02-18,13:12:40.000,49,11122857,-795,0,1676725959,12966.885073370002,215.1555897299986,54462.13173336001 2023-02-18,13:12:41.000,49,11122909,-795,0,1676725960,12966.932227539997,215.19083538000268,54462.11775912 2023-02-18,13:12:42.000,49,11122901,-795,0,1676725961,12966.891809679997,215.23313015999884,54462.187630320004 2023-02-18,13:12:43.000,49,11122914,-795,0,1676725962,12966.885073370002,215.23313015999884,54462.02692656 2023-02-18,13:12:44.000,49,11122901,-795,0,1676725963,12966.912018609997,215.2049336400014,54462.138720480005 2023-02-18,13:12:45.000,49,11122955,-795,0,1676725964,12967.107371599988,215.31067058999906,54462.33435984 2023-02-18,13:12:46.000,49,11122949,-795,0,1676725965,12967.100635289993,215.31771971999842,54462.36929544001 2023-02-18,13:12:47.000,49,11122901,-795,0,1676725966,12967.100635289993,215.37411276000057,54462.36230832 2023-02-18,13:12:48.000,49,11122868,-795,0,1676725967,12966.999590639993,215.37411276000057,54462.11775912 2023-02-18,13:12:49.000,49,11122923,-795,0,1676725968,12967.046744810003,215.4516531900008,54462.18064320001 2023-02-18,13:12:50.000,49,11122901,-795,0,1676725969,12967.040008499993,215.52919362000102,54462.257501520005 2023-02-18,13:12:51.000,49,11122881,-795,0,1676725970,12967.080426359993,215.52214449000166,54462.20160456001 2023-02-18,13:12:52.000,49,11122940,-795,0,1676725971,12967.093898979998,215.59263579000253,54462.24352728 2023-02-18,13:12:53.000,49,11122947,-795,0,1676725972,12967.080426359993,215.60673405000125,54462.152694719996 2023-02-18,13:12:54.000,49,11122880,-795,0,1676725973,12967.147789459988,215.6631270900034,54462.2155788 2023-02-18,13:12:55.000,49,11122939,-795,0,1676725974,12967.194943629998,215.70542186999955,54462.31339848 2023-02-18,13:12:56.000,49,11122852,-795,0,1676725975,12967.208416249989,215.80410968999786,54462.34134696 2023-02-18,13:12:57.000,49,11122914,-795,0,1676725976,12967.242097799994,215.83230621000257,54462.41121816 2023-02-18,13:12:58.000,49,11122945,-795,0,1676725977,12967.208416249989,215.9098466400028,54462.22256592 2023-02-18,13:12:59.000,49,11122902,-795,0,1676725978,12967.228625179989,215.95214141999895,54462.3203856 2023-02-18,13:13:00.000,49,11122954,-795,0,1676725979,12967.248834109989,216.00148533000174,54462.34134696 2023-02-18,13:13:01.000,49,11122905,-795,0,1676725980,12967.383560309994,216.00148533000174,54462.50205072 2023-02-18,13:13:02.000,49,11122938,-795,0,1676725981,12967.37008768999,216.06492750000325,54462.50903784 2023-02-18,13:13:03.000,49,11122933,-795,0,1676725982,12967.34987875999,216.0931240200007,54462.45314088 2023-02-18,13:13:04.000,49,11122884,-795,0,1676725983,12967.444187099994,216.16361532000155,54462.51602496001 2023-02-18,13:13:05.000,49,11122894,-795,0,1676725984,12967.45765972,216.191811839999,54462.50903784 2023-02-18,13:13:06.000,49,11122901,-795,0,1676725985,12967.43745079,216.26935226999922,54462.53698632001 2023-02-18,13:13:07.000,49,11122857,-795,0,1676725986,12967.444187099994,216.3045979200033,54462.41820528001 2023-02-18,13:13:08.000,49,11122912,-795,0,1676725987,12967.47113233999,216.3539418299988,54462.45314088 2023-02-18,13:13:09.000,49,11122931,-795,0,1676725988,12967.5789133,216.36099095999816,54462.690702960004 2023-02-18,13:13:10.000,49,11122914,-795,0,1676725989,12967.61933116,216.42443312999967,54462.72563856 2023-02-18,13:13:11.000,49,11122960,-795,0,1676725990,12967.70016688,216.48082617000182,54462.76756128 2023-02-18,13:13:12.000,49,11122901,-795,0,1676725991,12967.706903189996,216.55836660000205,54462.711664320006 2023-02-18,13:13:13.000,49,11122903,-795,0,1676725992,12967.69343056999,216.59361224999884,54462.57890904 2023-02-18,13:13:14.000,49,11122853,-795,0,1676725993,12967.72037581,216.62180877000355,54462.711664320006 2023-02-18,13:13:15.000,49,11122907,-795,0,1676725994,12967.814684149991,216.6852509399978,54462.74659992 2023-02-18,13:13:16.000,49,11122856,-795,0,1676725995,12967.82142046,216.79803702000208,54462.79550976 2023-02-18,13:13:17.000,49,11122914,-795,0,1676725996,12967.747321049996,216.8755774500023,54462.69769008 2023-02-18,13:13:18.000,49,11122907,-795,0,1676725997,12967.848365699996,216.8755774500023,54462.74659992 2023-02-18,13:13:19.000,49,11122923,-795,0,1676725998,12967.929201419996,216.93197049000446,54462.94223928 2023-02-18,13:13:20.000,49,11122875,-795,0,1676725999,12967.929201419996,216.9954126599987,54462.94223928 2023-02-18,13:13:21.000,49,11122931,-795,0,1676726000,12967.922465110001,217.06590395999956,54462.928265040005 2023-02-18,13:13:22.000,49,11122913,-795,0,1676726001,12967.956146659992,217.108198740003,54463.01909760001 2023-02-18,13:13:23.000,49,11122936,-795,0,1676726002,12967.949410349996,217.08000221999828,54462.86538096 2023-02-18,13:13:24.000,49,11122855,-795,0,1676726003,12968.003300830002,217.13639526000043,54462.96320064 2023-02-18,13:13:25.000,49,11122954,-795,0,1676726004,12968.124554410002,217.22098482,54463.23569832001 2023-02-18,13:13:26.000,49,11122925,-795,0,1676726005,12968.117818099992,217.24918134000472,54463.23569832001 2023-02-18,13:13:27.000,49,11122871,-795,0,1676726006,12968.205390130002,217.3055743799996,54463.312556640005 2023-02-18,13:13:28.000,49,11122908,-795,0,1676726007,12968.144763340002,217.31967263999832,54463.15185288 2023-02-18,13:13:29.000,49,11122874,-795,0,1676726008,12968.178444889993,217.3337709000043,54463.193775600004 2023-02-18,13:13:30.000,49,11122861,-795,0,1676726009,12968.158235959992,217.38311480999982,54463.17980136 2023-02-18,13:13:31.000,49,11122928,-795,0,1676726010,12968.245807990003,217.4183604600039,54463.15185288 2023-02-18,13:13:32.000,49,11122916,-795,0,1676726011,12968.225599060002,217.46065524000005,54463.263646800006 2023-02-18,13:13:33.000,49,11123033,-795,0,1676726012,12968.266016920003,217.50999915000284,54463.22172408 2023-02-18,13:13:34.000,49,11122885,-795,0,1676726013,12968.292962159998,217.53819567000028,54463.23569832001 2023-02-18,13:13:35.000,49,11122932,-795,0,1676726014,12968.380534189993,217.5804904500037,54463.34749224 2023-02-18,13:13:36.000,49,11122892,-795,0,1676726015,12968.414215739998,217.60163784000179,54463.382427840006 2023-02-18,13:13:37.000,49,11122926,-795,0,1676726016,12968.420952049994,217.68622740000137,54463.34749224 2023-02-18,13:13:38.000,49,11122918,-795,0,1676726017,12968.380534189993,217.73557131000416,54463.29159528 2023-02-18,13:13:39.000,49,11122919,-795,0,1676726018,12968.346852639988,217.7637678300016,54463.27762104 2023-02-18,13:13:40.000,49,11122870,-795,0,1676726019,12968.414215739998,217.82016087000375,54463.46627328 2023-02-18,13:13:41.000,49,11122913,-795,0,1676726020,12968.461369909994,217.85540652000054,54463.48723464 2023-02-18,13:13:42.000,49,11122897,-795,0,1676726021,12968.474842529999,217.89770130000397,54463.50120888001 2023-02-18,13:13:43.000,49,11122921,-795,0,1676726022,12968.474842529999,217.93999608000013,54463.431337680006 2023-02-18,13:13:44.000,49,11122891,-795,0,1676726023,12968.528733009989,217.96819260000484,54463.57108008001 2023-02-18,13:13:45.000,49,11122957,-795,0,1676726024,12968.521996699994,218.03163476999907,54463.508196 2023-02-18,13:13:46.000,49,11122906,-795,0,1676726025,12968.528733009989,218.0457330299978,54463.61998992001 2023-02-18,13:13:47.000,49,11122867,-795,0,1676726026,12968.461369909994,218.09507694000058,54463.480247520005 2023-02-18,13:13:48.000,49,11122894,-795,0,1676726027,12968.515260389999,218.13032259000465,54463.578067200004 2023-02-18,13:13:49.000,49,11122889,-795,0,1676726028,12968.62977765999,218.13032259000465,54463.73178384 2023-02-18,13:13:50.000,49,11122893,-795,0,1676726029,12968.6567229,218.17966650000017,54463.73877096001 2023-02-18,13:13:51.000,49,11122854,-795,0,1676726030,12968.64998658999,218.22901041000296,54463.73178384 2023-02-18,13:13:52.000,49,11122885,-795,0,1676726031,12968.61630504,218.23605954000232,54463.73877096001 2023-02-18,13:13:53.000,49,11122868,-795,0,1676726032,12968.575887179999,218.29950171000382,54463.508196 2023-02-18,13:13:54.000,49,11122895,-795,0,1676726033,12968.60956872999,218.32769823000126,54463.66889976001 2023-02-18,13:13:55.000,49,11122879,-795,0,1676726034,12968.643250279994,218.31359997000254,54463.63396416 2023-02-18,13:13:56.000,49,11122971,-795,0,1676726035,12968.69714076,218.39114040000277,54463.864539120004 2023-02-18,13:13:57.000,49,11122901,-795,0,1676726036,12968.77797648,218.39818953000213,54463.87851336001 2023-02-18,13:13:58.000,49,11122928,-795,0,1676726037,12968.79818541,218.44048430999828,54463.90646184001 2023-02-18,13:13:59.000,49,11122922,-795,0,1676726038,12968.83860327,218.47572996000235,54463.89947472 2023-02-18,13:14:00.000,49,11122884,-795,0,1676726039,12968.81165802999,218.468680830003,54463.73178384 2023-02-18,13:14:01.000,49,11122934,-795,0,1676726040,12968.85207588999,218.48982822000107,54463.815629280005 2023-02-18,13:14:02.000,49,11122904,-795,0,1676726041,12968.89923006,218.5321230000045,54463.95537168001 2023-02-18,13:14:03.000,49,11122854,-795,0,1676726042,12968.89923006,218.5673686500013,54463.78768080001 2023-02-18,13:14:04.000,49,11122874,-795,0,1676726043,12968.89923006,218.56031952000194,54463.885500480006 2023-02-18,13:14:05.000,49,11122938,-795,0,1676726044,12969.00027471,218.58146691000002,54464.08812696 2023-02-18,13:14:06.000,49,11122900,-795,0,1676726045,12969.087846739996,218.6167125600041,54464.14402392001 2023-02-18,13:14:07.000,49,11122897,-795,0,1676726046,12969.141737220001,218.64490908000153,54464.17197240001 2023-02-18,13:14:08.000,49,11122959,-795,0,1676726047,12969.081110430001,218.6026142999981,54464.02524288001 2023-02-18,13:14:09.000,49,11122856,-795,0,1676726048,12969.148473529996,218.65195821000088,54464.06017848 2023-02-18,13:14:10.000,49,11122858,-795,0,1676726049,12969.135000909992,218.67310559999896,54463.94139744 2023-02-18,13:14:11.000,49,11122953,-795,0,1676726050,12969.155209839992,218.68720385999768,54463.90646184001 2023-02-18,13:14:12.000,49,11122893,-795,0,1676726051,12969.209100319997,218.68720385999768,54464.08812696 2023-02-18,13:14:13.000,49,11122978,-795,0,1676726052,12969.215836629992,218.70835125000303,54464.02524288001 2023-02-18,13:14:14.000,49,11122950,-795,0,1676726053,12969.276463419992,218.62376169000345,54463.9972944 2023-02-18,13:14:15.000,49,11122913,-795,0,1676726054,12969.323617590002,218.7294986400011,54464.15799816 2023-02-18,13:14:16.000,49,11122887,-795,0,1676726055,12969.350562829997,218.69425299000432,54464.14402392001 2023-02-18,13:14:17.000,49,11122960,-795,0,1676726056,12969.370771759997,218.73654777000047,54464.08812696 2023-02-18,13:14:18.000,49,11122916,-795,0,1676726057,12969.242781870002,218.75769515999855,54463.8226164 2023-02-18,13:14:19.000,49,11122934,-795,0,1676726058,12969.276463419992,218.77179342000454,54463.90646184001 2023-02-18,13:14:20.000,49,11122902,-795,0,1676726059,12969.377508069992,218.79294081000262,54464.15799816 2023-02-18,13:14:21.000,49,11122928,-795,0,1676726060,12969.411189619997,218.7788425500039,54464.248830720004 2023-02-18,13:14:22.000,49,11122892,-795,0,1676726061,12969.458343789993,218.80703907000134,54464.248830720004 2023-02-18,13:14:23.000,49,11122934,-795,0,1676726062,12969.485289030003,218.75769515999855,54464.19293376001 2023-02-18,13:14:24.000,49,11122871,-795,0,1676726063,12969.438134859993,218.79998994000198,54464.09511408001 2023-02-18,13:14:25.000,49,11122855,-795,0,1676726064,12969.492025339998,218.82818645999942,54464.08812696 2023-02-18,13:14:26.000,49,11122948,-795,0,1676726065,12969.431398549998,218.83523558999877,54464.13004968 2023-02-18,13:14:27.000,49,11122926,-795,0,1676726066,12969.545915819988,218.84933385000477,54464.151011040005 2023-02-18,13:14:28.000,49,11122924,-795,0,1676726067,12969.498761649993,218.85638298000413,54464.14402392001 2023-02-18,13:14:29.000,49,11122929,-795,0,1676726068,12969.505497959988,218.8775303700022,54464.17895952 2023-02-18,13:14:30.000,49,11122858,-795,0,1676726069,12969.512234269998,218.87048124000285,54464.2767792 2023-02-18,13:14:31.000,49,11122908,-795,0,1676726070,12969.586333679988,218.84933385000477,54464.31171480001 2023-02-18,13:14:32.000,49,11122898,-795,0,1676726071,12969.532443199998,218.87048124000285,54464.17197240001 2023-02-18,13:14:33.000,49,11122925,-795,0,1676726072,12969.492025339998,218.87048124000285,54464.09511408001 2023-02-18,13:14:34.000,49,11122883,-795,0,1676726073,12969.518970579993,218.84228471999813,54464.12306256001 2023-02-18,13:14:35.000,49,11122932,-795,0,1676726074,12969.505497959988,218.89162863000092,54464.220882240006 2023-02-18,13:14:36.000,49,11122951,-795,0,1676726075,12969.559388439993,218.8634321100035,54464.206908 2023-02-18,13:14:37.000,49,11122907,-795,0,1676726076,12969.545915819988,218.85638298000413,54464.17895952 2023-02-18,13:14:38.000,49,11122897,-795,0,1676726077,12969.512234269998,218.82818645999942,54464.17197240001 2023-02-18,13:14:39.000,49,11122916,-795,0,1676726078,12969.552652129998,218.83523558999877,54464.248830720004 2023-02-18,13:14:40.000,49,11122907,-795,0,1676726079,12969.539179509993,218.79998994000198,54464.19293376001 2023-02-18,13:14:41.000,49,11122973,-795,0,1676726080,12969.532443199998,218.79998994000198,54464.21389512001 2023-02-18,13:14:42.000,49,11122896,-795,0,1676726081,12969.492025339998,218.79294081000262,54464.10908832 2023-02-18,13:14:43.000,49,11122867,-795,0,1676726082,12969.485289030003,218.79998994000198,54464.12306256001 2023-02-18,13:14:44.000,49,11122927,-795,0,1676726083,12969.471816409998,218.75769515999855,54464.102101200006 2023-02-18,13:14:45.000,49,11122909,-795,0,1676726084,12969.532443199998,218.7647442899979,54464.33966328001 2023-02-18,13:14:46.000,49,11122956,-795,0,1676726085,12969.505497959988,218.7154003800024,54464.30472768 2023-02-18,13:14:47.000,49,11122898,-795,0,1676726086,12969.566124749988,218.63785995000217,54464.35363752 2023-02-18,13:14:48.000,49,11122880,-795,0,1676726087,12969.525706889988,218.6167125600041,54464.17895952 2023-02-18,13:14:49.000,49,11122832,-795,0,1676726088,12969.485289030003,218.59556516999874,54464.24184360001 2023-02-18,13:14:50.000,49,11122921,-795,0,1676726089,12969.498761649993,218.55327039000258,54464.31171480001 2023-02-18,13:14:51.000,49,11122933,-795,0,1676726090,12969.417925929993,218.55327039000258,54464.220882240006 2023-02-18,13:14:52.000,49,11122892,-795,0,1676726091,12969.377508069992,218.468680830003,54464.18594664 2023-02-18,13:14:53.000,49,11122940,-795,0,1676726092,12969.364035450002,218.44048430999828,54464.102101200006 2023-02-18,13:14:54.000,49,11122861,-795,0,1676726093,12969.343826520002,218.4052386600015,54464.10908832 2023-02-18,13:14:55.000,49,11122874,-795,0,1676726094,12969.350562829997,218.41228779000085,54464.22786936 2023-02-18,13:14:56.000,49,11122891,-795,0,1676726095,12969.296672349992,218.33474736000062,54464.17197240001 2023-02-18,13:14:57.000,49,11122900,-795,0,1676726096,12969.276463419992,218.34179648999998,54464.10908832 2023-02-18,13:14:58.000,49,11122922,-795,0,1676726097,12969.182155080001,218.31359997000254,54463.95537168001 2023-02-18,13:14:59.000,49,11122931,-795,0,1676726098,12969.175418769992,218.2572069300004,54463.94139744 2023-02-18,13:15:00.000,49,11122902,-795,0,1676726099,12969.195627699992,218.24310867000167,54464.09511408001 2023-02-18,13:15:01.000,49,11122875,-795,0,1676726100,12969.195627699992,218.20081388999824,54464.09511408001 2023-02-18,13:15:02.000,49,11122888,-795,0,1676726101,12969.101319360001,218.17966650000017,54464.03921712 2023-02-18,13:15:03.000,49,11122882,-755,0,1676726102,12969.128264599996,218.15146998000273,54464.032230000004 2023-02-18,13:15:04.000,49,11122900,-795,0,1676726103,12969.047428879996,218.13032259000465,54463.85056488 2023-02-18,13:15:05.000,49,11122899,-795,0,1676726104,12969.02048364,218.0739295500025,54463.885500480006 2023-02-18,13:15:06.000,49,11122930,-795,0,1676726105,12968.993538399991,217.99638912000228,54463.75973232001 2023-02-18,13:15:07.000,49,11122910,-795,0,1676726106,12968.97332946999,217.98229086000356,54463.84357776 2023-02-18,13:15:08.000,49,11122876,-795,0,1676726107,12968.97332946999,217.9611434699982,54463.83659064001 2023-02-18,13:15:09.000,49,11122952,-795,0,1676726108,12968.91943899,217.9258978200014,54463.85755200001 2023-02-18,13:15:10.000,49,11122875,-795,0,1676726109,12968.8588122,217.8906521700046,54463.80864216001 2023-02-18,13:15:11.000,49,11122910,-795,0,1676726110,12968.87228481999,217.85540652000054,54463.885500480006 2023-02-18,13:15:12.000,49,11122931,-795,0,1676726111,12968.804921719995,217.84130826000182,54463.87851336001 2023-02-18,13:15:13.000,49,11122895,-795,0,1676726112,12968.703877069995,217.79196434999903,54463.66191264 2023-02-18,13:15:14.000,49,11122821,-795,0,1676726113,12968.67019551999,217.74966957000288,54463.682874 2023-02-18,13:15:15.000,49,11122901,-795,0,1676726114,12968.703877069995,217.7144239199988,54463.73877096001 2023-02-18,13:15:16.000,49,11122889,-795,0,1676726115,12968.60956872999,217.65098175000458,54463.72479672 2023-02-18,13:15:17.000,49,11122883,-795,0,1676726116,12968.60956872999,217.60163784000179,54463.66889976001 2023-02-18,13:15:18.000,49,11122929,-795,0,1676726117,12968.555678249999,217.552293929999,54463.60601568 2023-02-18,13:15:19.000,49,11122844,-795,0,1676726118,12968.555678249999,217.4677043699994,54463.48723464 2023-02-18,13:15:20.000,49,11122855,-795,0,1676726119,12968.394006809998,217.48885176000476,54463.52217024001 2023-02-18,13:15:21.000,49,11122954,-795,0,1676726120,12968.454633599998,217.42540959000326,54463.62697704 2023-02-18,13:15:22.000,49,11122935,-795,0,1676726121,12968.420952049994,217.39721306999854,54463.599028560006 2023-02-18,13:15:23.000,49,11122918,-795,0,1676726122,12968.346852639988,217.39016393999918,54463.4383248 2023-02-18,13:15:24.000,49,11122881,-795,0,1676726123,12968.333380019998,217.31262350999896,54463.410376320004 2023-02-18,13:15:25.000,49,11122898,-795,0,1676726124,12968.360325259993,217.29147612000088,54463.59204144001 2023-02-18,13:15:26.000,49,11122963,-795,0,1676726125,12968.414215739998,217.2703287300028,54463.66889976001 2023-02-18,13:15:27.000,49,11122870,-795,0,1676726126,12968.373797879998,217.18573917000322,54463.64095128001 2023-02-18,13:15:28.000,49,11122908,-795,0,1676726127,12968.286225849988,217.16459177999786,54463.35447936001 2023-02-18,13:15:29.000,49,11122877,-795,0,1676726128,12968.299698469993,217.15049351999915,54463.42435056001 2023-02-18,13:15:30.000,49,11122896,-795,0,1676726129,12968.286225849988,217.1222970000017,54463.410376320004 2023-02-18,13:15:31.000,49,11122931,-715,0,1676726130,12968.252544299998,217.11524787000235,54463.41736344 2023-02-18,13:15:32.000,49,11122847,-795,0,1676726131,12968.212126439998,217.0870513500049,54463.34749224 2023-02-18,13:15:33.000,49,11122888,-795,0,1676726132,12968.124554410002,217.08000221999828,54463.22172408 2023-02-18,13:15:34.000,49,11122877,-795,0,1676726133,12968.097609169992,217.03065831000276,54463.214736960006 2023-02-18,13:15:35.000,49,11122876,-795,0,1676726134,12968.131290719997,216.98131439999997,54463.27762104 2023-02-18,13:15:36.000,49,11122818,-795,0,1676726135,12968.070663929997,216.86852832000295,54463.047046080006 2023-02-18,13:15:37.000,49,11122899,-795,0,1676726136,12968.084136550002,216.81918441000016,54463.10993016 2023-02-18,13:15:38.000,49,11122922,-795,0,1676726137,12968.090872859997,216.79098789000273,54462.97018776001 2023-02-18,13:15:39.000,49,11122901,-795,0,1676726138,12968.111081789997,216.776889630004,54463.00512336 2023-02-18,13:15:40.000,49,11122925,-795,0,1676726139,12968.178444889993,216.7486931099993,54463.1239044 2023-02-18,13:15:41.000,49,11122864,-795,0,1676726140,12968.158235959992,216.76984050000465,54463.20774984001 2023-02-18,13:15:42.000,49,11122917,-795,0,1676726141,12968.124554410002,216.7486931099993,54463.08198168 2023-02-18,13:15:43.000,49,11122928,-795,0,1676726142,12968.090872859997,216.74164397999994,54462.99114912 2023-02-18,13:15:44.000,49,11122791,-795,0,1676726143,12968.151499649997,216.70639833000314,54463.01909760001 2023-02-18,13:15:45.000,49,11122930,-795,0,1676726144,12968.111081789997,216.70639833000314,54462.99114912 2023-02-18,13:15:46.000,49,11122950,-795,0,1676726145,12968.043718690002,216.6852509399978,54462.89332944 2023-02-18,13:15:47.000,49,11122921,-795,0,1676726146,12968.036982379992,216.72049659000186,54462.760574160005 2023-02-18,13:15:48.000,49,11122899,-795,0,1676726147,12968.097609169992,216.70639833000314,54462.879355200006 2023-02-18,13:15:49.000,49,11122944,-795,0,1676726148,12968.158235959992,216.650005290001,54463.047046080006 2023-02-18,13:15:50.000,49,11122912,-795,0,1676726149,12968.138027029992,216.6641035499997,54463.06800744001 2023-02-18,13:15:51.000,49,11122868,-795,0,1676726150,12968.144763340002,216.650005290001,54463.03307184 2023-02-18,13:15:52.000,49,11122891,-795,0,1676726151,12968.124554410002,216.62180877000355,54463.00512336 2023-02-18,13:15:53.000,49,11122873,-795,0,1676726152,12968.057191309992,216.59361224999884,54462.81647112 2023-02-18,13:15:54.000,49,11122851,-795,0,1676726153,12968.036982379992,216.64295616000163,54462.78153552001 2023-02-18,13:15:55.000,49,11122944,-795,0,1676726154,12968.084136550002,216.5513174700027,54462.78852264 2023-02-18,13:15:56.000,49,11122890,-795,0,1676726155,12968.104345480002,216.5301700800046,54462.93525216 2023-02-18,13:15:57.000,49,11122929,-795,0,1676726156,12968.124554410002,216.54426834000333,54462.96320064 2023-02-18,13:15:58.000,49,11122917,-795,0,1676726157,12968.158235959992,216.50902268999926,54462.90031656001 2023-02-18,13:15:59.000,49,11122937,-795,0,1676726158,12968.124554410002,216.47377704000246,54462.858393840004 2023-02-18,13:16:00.000,49,11122898,-795,0,1676726159,12968.070663929997,216.43148225999903,54462.75358704001 2023-02-18,13:16:01.000,49,11122946,-795,0,1676726160,12968.050454999997,216.44558051999775,54462.76756128 2023-02-18,13:16:02.000,49,11122966,-795,0,1676726161,12968.023509760002,216.45262965000438,54462.76756128 2023-02-18,13:16:03.000,49,11122849,-795,0,1676726162,12968.003300830002,216.39623661000223,54462.69769008 2023-02-18,13:16:04.000,49,11122867,-795,0,1676726163,12967.956146659992,216.38213835000352,54462.55096056 2023-02-18,13:16:05.000,49,11122864,-795,0,1676726164,12967.962882970001,216.39623661000223,54462.71865144 2023-02-18,13:16:06.000,49,11122916,-795,0,1676726165,12968.023509760002,216.39623661000223,54462.83743248 2023-02-18,13:16:07.000,49,11122927,-795,0,1676726166,12968.050454999997,216.38213835000352,54462.76756128 2023-02-18,13:16:08.000,49,11122912,-795,0,1676726167,12968.023509760002,216.3680400900048,54462.85140672001 2023-02-18,13:16:09.000,49,11122911,-795,0,1676726168,12967.962882970001,216.33984357000008,54462.690702960004 2023-02-18,13:16:10.000,49,11122861,-795,0,1676726169,12967.942674040001,216.38918748000287,54462.65576736 2023-02-18,13:16:11.000,49,11122877,-795,0,1676726170,12967.962882970001,216.36099095999816,54462.7745484 2023-02-18,13:16:12.000,49,11122926,-795,0,1676726171,12967.922465110001,216.33279444000073,54462.641793120005 2023-02-18,13:16:13.000,49,11122954,-795,0,1676726172,12967.902256180001,216.3539418299988,54462.711664320006 2023-02-18,13:16:14.000,49,11122877,-795,0,1676726173,12967.855102009991,216.31164705000265,54462.55096056 2023-02-18,13:16:15.000,49,11122912,-795,0,1676726174,12967.767529979996,216.33279444000073,54462.44615376001 2023-02-18,13:16:16.000,49,11122914,-795,0,1676726175,12967.828156769996,216.32574531000137,54462.62083176 2023-02-18,13:16:17.000,49,11122947,-795,0,1676726176,12967.767529979996,216.318696180002,54462.5998704 2023-02-18,13:16:18.000,49,11122859,-795,0,1676726177,12967.774266289991,216.3539418299988,54462.61384464001 2023-02-18,13:16:19.000,49,11122925,-795,0,1676726178,12967.70016688,216.318696180002,54462.43916664 2023-02-18,13:16:20.000,49,11122913,-795,0,1676726179,12967.63280377999,216.3680400900048,54462.43217952 2023-02-18,13:16:21.000,49,11122899,-795,0,1676726180,12967.666485329995,216.32574531000137,54462.34833408001 2023-02-18,13:16:22.000,49,11122871,-795,0,1676726181,12967.74058474,216.31164705000265,54462.56493480001 2023-02-18,13:16:23.000,49,11122943,-795,0,1676726182,12967.69343056999,216.3680400900048,54462.48807648 2023-02-18,13:16:24.000,49,11122870,-795,0,1676726183,12967.67995795,216.3539418299988,54462.61384464001 2023-02-18,13:16:25.000,49,11122899,-795,0,1676726184,12967.69343056999,216.39623661000223,54462.50205072 2023-02-18,13:16:26.000,49,11122894,-795,0,1676726185,12967.666485329995,216.37508922000416,54462.5998704 2023-02-18,13:16:27.000,49,11122911,-795,0,1676726186,12967.63280377999,216.38213835000352,54462.474102240005 2023-02-18,13:16:28.000,49,11122882,-795,0,1676726187,12967.545231749995,216.42443312999967,54462.3902568 2023-02-18,13:16:29.000,49,11122922,-795,0,1676726188,12967.59238591999,216.42443312999967,54462.474102240005 2023-02-18,13:16:30.000,49,11122935,-795,0,1676726189,12967.61933116,216.44558051999775,54462.63480600001 2023-02-18,13:16:31.000,49,11122930,-795,0,1676726190,12967.67322163999,216.4385313899984,54462.64878024 2023-02-18,13:16:32.000,49,11122878,-795,0,1676726191,12967.59238591999,216.47377704000246,54462.58589616001 2023-02-18,13:16:33.000,49,11122897,-795,0,1676726192,12967.61933116,216.45967878000374,54462.55794768 2023-02-18,13:16:34.000,49,11122894,-795,0,1676726193,12967.525022819995,216.5019735599999,54462.43916664 2023-02-18,13:16:35.000,49,11122896,-795,0,1676726194,12967.585649609995,216.51607181999861,54462.425192400005 2023-02-18,13:16:36.000,49,11122881,-795,0,1676726195,12967.585649609995,216.57246486000076,54462.36230832 2023-02-18,13:16:37.000,49,11122925,-795,0,1676726196,12967.71363949999,216.57951399000012,54462.61384464001 2023-02-18,13:16:38.000,49,11122922,-795,0,1676726197,12967.73384842999,216.58656311999948,54462.62781888 2023-02-18,13:16:39.000,49,11122869,-795,0,1676726198,12967.67322163999,216.58656311999948,54462.61384464001 2023-02-18,13:16:40.000,49,11122884,-795,0,1676726199,12967.67322163999,216.59361224999884,54462.46711512001 2023-02-18,13:16:41.000,49,11122893,-795,0,1676726200,12967.72037581,216.64295616000163,54462.5299992 2023-02-18,13:16:42.000,49,11122891,-795,0,1676726201,12967.787738909996,216.62180877000355,54462.55096056 2023-02-18,13:16:43.000,49,11122854,-795,0,1676726202,12967.75405735999,216.63590703000227,54462.44615376001 2023-02-18,13:16:44.000,49,11122935,-795,0,1676726203,12967.774266289991,216.69230007000442,54462.49506360001 2023-02-18,13:16:45.000,49,11122882,-795,0,1676726204,12967.861838320001,216.72754572000122,54462.690702960004 2023-02-18,13:16:46.000,49,11122926,-795,0,1676726205,12967.861838320001,216.72754572000122,54462.66275448001 2023-02-18,13:16:47.000,49,11122957,-795,0,1676726206,12967.902256180001,216.72754572000122,54462.65576736 2023-02-18,13:16:48.000,49,11122877,-795,0,1676726207,12967.834893079991,216.72754572000122,54462.55794768 2023-02-18,13:16:49.000,49,11122861,-795,0,1676726208,12967.956146659992,216.76984050000465,54462.65576736 2023-02-18,13:16:50.000,49,11122961,-795,0,1676726209,12967.929201419996,216.80508615000144,54462.690702960004 2023-02-18,13:16:51.000,49,11122874,-795,0,1676726210,12967.969619279997,216.79098789000273,54462.71865144 2023-02-18,13:16:52.000,49,11122939,-795,0,1676726211,12968.003300830002,216.79803702000208,54462.75358704001 2023-02-18,13:16:53.000,49,11122913,-795,0,1676726212,12968.057191309992,216.78393876000337,54462.69769008 2023-02-18,13:16:54.000,49,11122903,-795,0,1676726213,12968.016773449992,216.76984050000465,54462.61384464001 2023-02-18,13:16:55.000,49,11122891,-795,0,1676726214,12968.063927620002,216.79803702000208,54462.69769008 2023-02-18,13:16:56.000,49,11122881,-795,0,1676726215,12968.030246069997,216.8121352800008,54462.641793120005 2023-02-18,13:16:57.000,49,11122906,-795,0,1676726216,12968.124554410002,216.79098789000273,54462.62781888 2023-02-18,13:16:58.000,49,11122919,-795,0,1676726217,12968.057191309992,216.79098789000273,54462.5299992 2023-02-18,13:16:59.000,49,11122940,-795,0,1676726218,12968.077400239992,216.75574223999865,54462.523012080004 2023-02-18,13:17:00.000,49,11122931,-795,0,1676726219,12968.158235959992,216.76984050000465,54462.70467720001 2023-02-18,13:17:01.000,49,11122883,-795,0,1676726220,12968.198653819993,216.72049659000186,54462.760574160005 2023-02-18,13:17:02.000,49,11122902,-795,0,1676726221,12968.144763340002,216.74164397999994,54462.70467720001 2023-02-18,13:17:03.000,49,11122990,-795,0,1676726222,12968.185181200002,216.72049659000186,54462.60685752 2023-02-18,13:17:04.000,49,11122861,-795,0,1676726223,12968.178444889993,216.67820180999843,54462.70467720001 2023-02-18,13:17:05.000,49,11122907,-795,0,1676726224,12968.225599060002,216.67115267999907,54462.67672872 2023-02-18,13:17:06.000,49,11122881,-795,0,1676726225,12968.225599060002,216.67115267999907,54462.57890904 2023-02-18,13:17:07.000,49,11122926,-795,0,1676726226,12968.225599060002,216.6852509399978,54462.60685752 2023-02-18,13:17:08.000,49,11122886,-795,0,1676726227,12968.232335369998,216.65705442000035,54462.58589616001 2023-02-18,13:17:09.000,49,11122911,-795,0,1676726228,12968.353588949998,216.65705442000035,54462.78153552001 2023-02-18,13:17:10.000,49,11122905,-795,0,1676726229,12968.313171089998,216.650005290001,54462.7745484 2023-02-18,13:17:11.000,49,11122898,-795,0,1676726230,12968.333380019998,216.6288579000029,54462.83743248 2023-02-18,13:17:12.000,49,11122866,-795,0,1676726231,12968.272753229998,216.6288579000029,54462.70467720001 2023-02-18,13:17:13.000,49,11122899,-795,0,1676726232,12968.272753229998,216.59361224999884,54462.67672872 2023-02-18,13:17:14.000,49,11122950,-795,0,1676726233,12968.266016920003,216.65705442000035,54462.571921920004 2023-02-18,13:17:15.000,49,11122923,-795,0,1676726234,12968.292962159998,216.59361224999884,54462.57890904 2023-02-18,13:17:16.000,49,11122916,-795,0,1676726235,12968.326643709988,216.67820180999843,54462.690702960004 2023-02-18,13:17:17.000,49,11122907,-795,0,1676726236,12968.367061569988,216.67820180999843,54462.78153552001 2023-02-18,13:17:18.000,49,11122922,-795,0,1676726237,12968.373797879998,216.69934920000378,54462.71865144 2023-02-18,13:17:19.000,49,11122918,-795,0,1676726238,12968.367061569988,216.6641035499997,54462.6697416 2023-02-18,13:17:20.000,49,11122867,-795,0,1676726239,12968.387270499989,216.70639833000314,54462.73262568001 2023-02-18,13:17:21.000,49,11122877,-795,0,1676726240,12968.373797879998,216.65705442000035,54462.63480600001 2023-02-18,13:17:22.000,49,11122917,-795,0,1676726241,12968.279489539993,216.72049659000186,54462.50903784 2023-02-18,13:17:23.000,49,11122942,-795,0,1676726242,12968.387270499989,216.72754572000122,54462.592883280005 2023-02-18,13:17:24.000,49,11122897,-795,0,1676726243,12968.427688359989,216.78393876000337,54462.61384464001 2023-02-18,13:17:25.000,49,11122930,-795,0,1676726244,12968.56915086999,216.79098789000273,54462.8444196 2023-02-18,13:17:26.000,49,11122876,-795,0,1676726245,12968.495051459999,216.81918441000016,54462.86538096 2023-02-18,13:17:27.000,49,11122918,-795,0,1676726246,12968.508524079989,216.85443006000423,54462.858393840004 2023-02-18,13:17:28.000,49,11122868,-795,0,1676726247,12968.508524079989,216.84738093000487,54462.641793120005 2023-02-18,13:17:29.000,49,11122871,-795,0,1676726248,12968.582623489994,216.88262658000167,54462.81647112 2023-02-18,13:17:30.000,49,11122843,-795,0,1676726249,12968.643250279994,216.86852832000295,54462.90031656001 2023-02-18,13:17:31.000,49,11122933,-795,0,1676726250,12968.64998658999,216.90377396999975,54462.93525216 2023-02-18,13:17:32.000,49,11122889,-795,0,1676726251,12968.67019551999,216.92492135999782,54462.977174880005 2023-02-18,13:17:33.000,49,11122966,-795,0,1676726252,12968.73082230999,216.9108230999991,54462.92127792001 2023-02-18,13:17:34.000,49,11122901,-795,0,1676726253,12968.73082230999,216.92492135999782,54462.92127792001 2023-02-18,13:17:35.000,49,11122880,-795,0,1676726254,12968.764503859995,216.92492135999782,54463.00512336 2023-02-18,13:17:36.000,49,11122859,-795,0,1676726255,12968.77124016999,216.93901962000382,54462.9142908 2023-02-18,13:17:37.000,49,11122886,-795,0,1676726256,12968.81839434,216.88967571000103,54462.879355200006 2023-02-18,13:17:38.000,49,11122907,-795,0,1676726257,12968.87902113,216.88262658000167,54462.907303680004 2023-02-18,13:17:39.000,49,11122891,-795,0,1676726258,12968.845339579995,216.8755774500023,54462.78153552001 2023-02-18,13:17:40.000,49,11122930,-795,0,1676726259,12968.85207588999,216.82623353999952,54462.809484000005 2023-02-18,13:17:41.000,49,11122901,-795,0,1676726260,12968.97332946999,216.84738093000487,54462.94223928 2023-02-18,13:17:42.000,49,11122949,-795,0,1676726261,12969.027219949996,216.83328266999888,54462.97018776001 2023-02-18,13:17:43.000,49,11122872,-795,0,1676726262,12969.033956259991,216.82623353999952,54462.858393840004 2023-02-18,13:17:44.000,49,11122900,-795,0,1676726263,12969.108055669996,216.79803702000208,54462.9142908 2023-02-18,13:17:45.000,49,11122889,-795,0,1676726264,12969.128264599996,216.762791369998,54462.93525216 2023-02-18,13:17:46.000,49,11122898,-795,0,1676726265,12969.128264599996,216.776889630004,54462.94223928 2023-02-18,13:17:47.000,49,11122947,-795,0,1676726266,12969.155209839992,216.7134474600025,54462.74659992 2023-02-18,13:17:48.000,49,11122933,-795,0,1676726267,12969.249518179997,216.78393876000337,54462.82345824 2023-02-18,13:17:49.000,49,11122892,-795,0,1676726268,12969.289936039997,216.75574223999865,54462.99813624001 2023-02-18,13:17:50.000,49,11122889,-795,0,1676726269,12969.343826520002,216.73459485000058,54463.026084720004 2023-02-18,13:17:51.000,49,11122924,-795,0,1676726270,12969.424662240002,216.72049659000186,54463.01211048 2023-02-18,13:17:52.000,49,11122840,-795,0,1676726271,12969.451607479998,216.73459485000058,54463.04005896001 2023-02-18,13:17:53.000,49,11122874,-795,0,1676726272,12969.424662240002,216.7486931099993,54462.83044536001 2023-02-18,13:17:54.000,49,11122910,-795,0,1676726273,12969.478552719993,216.73459485000058,54462.92127792001 2023-02-18,13:17:55.000,49,11122976,-795,0,1676726274,12969.593069989998,216.75574223999865,54463.01211048 2023-02-18,13:17:56.000,49,11122912,-795,0,1676726275,12969.593069989998,216.79803702000208,54463.06102032 2023-02-18,13:17:57.000,49,11122935,-795,0,1676726276,12969.660433089994,216.78393876000337,54463.03307184 2023-02-18,13:17:58.000,49,11122890,-795,0,1676726277,12969.673905709999,216.79803702000208,54463.00512336 2023-02-18,13:17:59.000,49,11122919,-795,0,1676726278,12969.761477739994,216.82623353999952,54463.08198168 2023-02-18,13:18:00.000,49,11122892,-795,0,1676726279,12969.700850949994,216.8755774500023,54463.095955920006 2023-02-18,13:18:01.000,49,11122928,-795,0,1676726280,12969.781686669994,216.86852832000295,54463.11691728001 2023-02-18,13:18:02.000,49,11122953,-795,0,1676726281,12969.795159289999,216.8755774500023,54463.13089152 2023-02-18,13:18:03.000,49,11122921,-795,0,1676726282,12969.774950359999,216.90377396999975,54462.96320064 2023-02-18,13:18:04.000,49,11122900,-795,0,1676726283,12969.761477739994,216.90377396999975,54463.0540332 2023-02-18,13:18:05.000,49,11122914,-795,0,1676726284,12969.87599501,216.86852832000295,54463.20076272 2023-02-18,13:18:06.000,49,11122961,-795,0,1676726285,12969.86925869999,216.93197049000446,54463.17281424 2023-02-18,13:18:07.000,49,11122920,-795,0,1676726286,12969.9366218,216.88262658000167,54463.22172408 2023-02-18,13:18:08.000,49,11122899,-795,0,1676726287,12969.90967655999,216.91787222999847,54463.03307184 2023-02-18,13:18:09.000,49,11122904,-795,0,1676726288,12969.97030334999,216.88967571000103,54463.15185288 2023-02-18,13:18:10.000,49,11122964,-795,0,1676726289,12970.024193829995,216.90377396999975,54463.31954376 2023-02-18,13:18:11.000,49,11122999,-795,0,1676726290,12970.105029549995,216.8755774500023,54463.34749224 2023-02-18,13:18:12.000,49,11122954,-795,0,1676726291,12970.11850217,216.88967571000103,54463.361466480004 2023-02-18,13:18:13.000,49,11122927,-795,0,1676726292,12970.11176585999,216.8755774500023,54463.37544072001 2023-02-18,13:18:14.000,49,11122959,-795,0,1676726293,12970.1387111,216.83328266999888,54463.33351800001 2023-02-18,13:18:15.000,49,11122916,-795,0,1676726294,12970.19933789,216.85443006000423,54463.508196 2023-02-18,13:18:16.000,49,11122892,-795,0,1676726295,12970.185865269996,216.83328266999888,54463.39640208 2023-02-18,13:18:17.000,49,11122897,-795,0,1676726296,12970.185865269996,216.80508615000144,54463.312556640005 2023-02-18,13:18:18.000,49,11122914,-795,0,1676726297,12970.165656339996,216.76984050000465,54463.17281424 2023-02-18,13:18:19.000,49,11122883,-795,0,1676726298,12970.212810509991,216.76984050000465,54463.25665968001 2023-02-18,13:18:20.000,49,11122889,-795,0,1676726299,12970.226283129996,216.762791369998,54463.193775600004 2023-02-18,13:18:21.000,49,11122882,-795,0,1676726300,12970.313855159991,216.76984050000465,54463.40338920001 2023-02-18,13:18:22.000,49,11122899,-795,0,1676726301,12970.300382540001,216.73459485000058,54463.46627328 2023-02-18,13:18:23.000,49,11122822,-795,0,1676726302,12970.253228369991,216.74164397999994,54463.2287112 2023-02-18,13:18:24.000,49,11122866,-795,0,1676726303,12970.320591470001,216.69230007000442,54463.214736960006 2023-02-18,13:18:25.000,49,11122902,-795,0,1676726304,12970.374481949992,216.6641035499997,54463.32653088 2023-02-18,13:18:26.000,49,11122868,-795,0,1676726305,12970.441845050002,216.6641035499997,54463.32653088 2023-02-18,13:18:27.000,49,11122938,-795,0,1676726306,12970.441845050002,216.64295616000163,54463.34749224 2023-02-18,13:18:28.000,49,11122939,-795,0,1676726307,12970.414899809992,216.67820180999843,54463.3684536 2023-02-18,13:18:29.000,49,11122870,-795,0,1676726308,12970.381218260001,216.63590703000227,54463.312556640005 2023-02-18,13:18:30.000,49,11122883,-795,0,1676726309,12970.421636120001,216.65705442000035,54463.34749224 2023-02-18,13:18:31.000,49,11122912,-795,0,1676726310,12970.468790289997,216.6288579000029,54463.480247520005 2023-02-18,13:18:32.000,49,11122926,-795,0,1676726311,12970.428372429997,216.59361224999884,54463.37544072001 2023-02-18,13:18:33.000,49,11122883,-795,0,1676726312,12970.428372429997,216.59361224999884,54463.28460816001 2023-02-18,13:18:34.000,49,11122914,-795,0,1676726313,12970.441845050002,216.62180877000355,54463.27063392 2023-02-18,13:18:35.000,49,11122933,-795,0,1676726314,12970.428372429997,216.6147596400042,54463.32653088 2023-02-18,13:18:36.000,49,11122929,-795,0,1676726315,12970.468790289997,216.6006613799982,54463.46627328 2023-02-18,13:18:37.000,49,11122916,-795,0,1676726316,12970.515944459992,216.59361224999884,54463.49422176 2023-02-18,13:18:38.000,49,11122909,-795,0,1676726317,12970.488999219997,216.60771051000484,54463.410376320004 2023-02-18,13:18:39.000,49,11122935,-795,0,1676726318,12970.488999219997,216.60771051000484,54463.382427840006 2023-02-18,13:18:40.000,49,11122853,-795,0,1676726319,12970.522680770002,216.65705442000035,54463.45928616 2023-02-18,13:18:41.000,49,11122922,-795,0,1676726320,12970.502471840002,216.65705442000035,54463.40338920001 2023-02-18,13:18:42.000,49,11122962,-795,0,1676726321,12970.502471840002,216.6641035499997,54463.431337680006 2023-02-18,13:18:43.000,49,11122939,-795,0,1676726322,12970.536153389992,216.67115267999907,54463.39640208 2023-02-18,13:18:44.000,49,11122867,-795,0,1676726323,12970.495735529992,216.6641035499997,54463.34050512 2023-02-18,13:18:45.000,49,11122917,-795,0,1676726324,12970.536153389992,216.64295616000163,54463.41736344 2023-02-18,13:18:46.000,49,11122900,-795,0,1676726325,12970.482262910002,216.64295616000163,54463.33351800001 2023-02-18,13:18:47.000,49,11122902,-795,0,1676726326,12970.583307560002,216.65705442000035,54463.529157360004 2023-02-18,13:18:48.000,49,11122867,-795,0,1676726327,12970.556362319992,216.6641035499997,54463.48723464 2023-02-18,13:18:49.000,49,11122935,-795,0,1676726328,12970.536153389992,216.650005290001,54463.47326040001 2023-02-18,13:18:50.000,49,11122913,-795,0,1676726329,12970.563098630002,216.65705442000035,54463.48723464 2023-02-18,13:18:51.000,49,11122932,-795,0,1676726330,12970.610252799997,216.63590703000227,54463.55710584 2023-02-18,13:18:52.000,49,11122921,-795,0,1676726331,12970.596780179992,216.65705442000035,54463.62697704 2023-02-18,13:18:53.000,49,11122890,-795,0,1676726332,12970.616989109993,216.67820180999843,54463.52217024001 2023-02-18,13:18:54.000,49,11122930,-795,0,1676726333,12970.616989109993,216.67820180999843,54463.59204144001 2023-02-18,13:18:55.000,49,11122898,-795,0,1676726334,12970.670879589998,216.63590703000227,54463.62697704 2023-02-18,13:18:56.000,49,11122940,-795,0,1676726335,12970.691088519998,216.64295616000163,54463.64095128001 2023-02-18,13:18:57.000,49,11122933,-795,0,1676726336,12970.691088519998,216.67115267999907,54463.55710584 2023-02-18,13:18:58.000,49,11122891,-795,0,1676726337,12970.691088519998,216.67820180999843,54463.45928616 2023-02-18,13:18:59.000,49,11122931,-795,0,1676726338,12970.670879589998,216.64295616000163,54463.34050512 2023-02-18,13:19:00.000,49,11122915,-795,0,1676726339,12970.664143280002,216.58656311999948,54463.39640208 2023-02-18,13:19:01.000,49,11122934,-795,0,1676726340,12970.785396859988,216.6006613799982,54463.578067200004 2023-02-18,13:19:02.000,49,11122902,-795,0,1676726341,12970.758451619993,216.62180877000355,54463.53614448 2023-02-18,13:19:03.000,49,11122983,-795,0,1676726342,12970.778660549993,216.58656311999948,54463.410376320004 2023-02-18,13:19:04.000,49,11122875,-795,0,1676726343,12970.805605789988,216.59361224999884,54463.45229904001 2023-02-18,13:19:05.000,49,11122921,-795,0,1676726344,12970.758451619993,216.6006613799982,54463.45928616 2023-02-18,13:19:06.000,49,11122925,-795,0,1676726345,12970.805605789988,216.6147596400042,54463.508196 2023-02-18,13:19:07.000,49,11122902,-795,0,1676726346,12970.832551029998,216.62180877000355,54463.46627328 2023-02-18,13:19:08.000,49,11122956,-795,0,1676726347,12970.765187929988,216.58656311999948,54463.40338920001 2023-02-18,13:19:09.000,49,11122904,-755,0,1676726348,12970.798869479993,216.59361224999884,54463.32653088 2023-02-18,13:19:10.000,49,11122859,-795,0,1676726349,12970.933595679999,216.58656311999948,54463.578067200004 2023-02-18,13:19:11.000,49,11122909,-795,0,1676726350,12970.913386749999,216.57246486000076,54463.63396416 2023-02-18,13:19:12.000,49,11122885,-795,0,1676726351,12970.913386749999,216.58656311999948,54463.49422176 2023-02-18,13:19:13.000,49,11122952,-795,0,1676726352,12970.846023649989,216.6288579000029,54463.38941496 2023-02-18,13:19:14.000,49,11122925,-795,0,1676726353,12970.819078409993,216.60771051000484,54463.4383248 2023-02-18,13:19:15.000,49,11122938,-795,0,1676726354,12970.859496269994,216.63590703000227,54463.508196 2023-02-18,13:19:16.000,49,11122897,-795,0,1676726355,12970.839287339993,216.65705442000035,54463.41736344 2023-02-18,13:19:17.000,49,11122935,-795,0,1676726356,12970.819078409993,216.6147596400042,54463.54313160001 2023-02-18,13:19:18.000,49,11122886,-795,0,1676726357,12970.886441509989,216.6147596400042,54463.508196 2023-02-18,13:19:19.000,49,11122950,-795,0,1676726358,12970.886441509989,216.62180877000355,54463.599028560006 2023-02-18,13:19:20.000,49,11122879,-795,0,1676726359,12970.886441509989,216.65705442000035,54463.54313160001 2023-02-18,13:19:21.000,49,11122918,-795,0,1676726360,12970.852759959998,216.6288579000029,54463.550118720006 2023-02-18,13:19:22.000,49,11122893,-795,0,1676726361,12970.846023649989,216.6147596400042,54463.6130028 2023-02-18,13:19:23.000,49,11122962,-795,0,1676726362,12970.805605789988,216.62180877000355,54463.42435056001 2023-02-18,13:19:24.000,49,11122922,-795,0,1676726363,12970.758451619993,216.58656311999948,54463.242685440004 2023-02-18,13:19:25.000,49,11122918,-795,0,1676726364,12970.913386749999,216.6147596400042,54463.6130028 2023-02-18,13:19:26.000,49,11122903,-795,0,1676726365,12970.893177819999,216.63590703000227,54463.578067200004 2023-02-18,13:19:27.000,49,11122932,-795,0,1676726366,12970.879705199994,216.6288579000029,54463.58505432 2023-02-18,13:19:28.000,49,11122822,-795,0,1676726367,12970.771924239998,216.64295616000163,54463.46627328 2023-02-18,13:19:29.000,49,11122914,-795,0,1676726368,12970.879705199994,216.65705442000035,54463.50120888001 2023-02-18,13:19:30.000,49,11122964,-795,0,1676726369,12970.879705199994,216.65705442000035,54463.529157360004 2023-02-18,13:19:31.000,49,11122952,-795,0,1676726370,12970.872968889998,216.62180877000355,54463.550118720006 2023-02-18,13:19:32.000,49,11122938,-795,0,1676726371,12970.859496269994,216.6147596400042,54463.578067200004 2023-02-18,13:19:33.000,49,11122897,-795,0,1676726372,12970.920123059994,216.60771051000484,54463.578067200004 2023-02-18,13:19:34.000,49,11122912,-795,0,1676726373,12970.926859369989,216.60771051000484,54463.61998992001 2023-02-18,13:19:35.000,49,11122898,-795,0,1676726374,12970.974013539999,216.6006613799982,54463.72479672 2023-02-18,13:19:36.000,49,11122922,-795,0,1676726375,12970.926859369989,216.5654157300014,54463.66889976001 2023-02-18,13:19:37.000,49,11122888,-795,0,1676726376,12970.980749849994,216.57951399000012,54463.64095128001 2023-02-18,13:19:38.000,49,11122913,-795,0,1676726377,12970.886441509989,216.5513174700027,54463.45928616 2023-02-18,13:19:39.000,49,11122956,-795,0,1676726378,12970.899914129994,216.55836660000205,54463.361466480004 2023-02-18,13:19:40.000,49,11122936,-795,0,1676726379,12970.899914129994,216.50902268999926,54463.480247520005 2023-02-18,13:19:41.000,49,11122883,-795,0,1676726380,12970.960540919994,216.5019735599999,54463.550118720006 2023-02-18,13:19:42.000,49,11122927,-795,0,1676726381,12970.906650439989,216.50902268999926,54463.480247520005 2023-02-18,13:19:43.000,49,11122885,-795,0,1676726382,12970.899914129994,216.44558051999775,54463.42435056001 2023-02-18,13:19:44.000,49,11122802,-795,0,1676726383,12970.920123059994,216.41033487000095,54463.480247520005 2023-02-18,13:19:45.000,49,11122900,-795,0,1676726384,12970.866232579989,216.38213835000352,54463.42435056001 2023-02-18,13:19:46.000,49,11122960,-795,0,1676726385,12970.866232579989,216.38213835000352,54463.48723464 2023-02-18,13:19:47.000,49,11122899,-795,0,1676726386,12970.832551029998,216.38213835000352,54463.34050512 2023-02-18,13:19:48.000,49,11122893,-795,0,1676726387,12970.825814719989,216.31164705000265,54463.35447936001 2023-02-18,13:19:49.000,49,11122890,-795,0,1676726388,12970.920123059994,216.28345052999794,54463.45928616 2023-02-18,13:19:50.000,49,11122868,-795,0,1676726389,12970.913386749999,216.24115575000178,54463.480247520005 2023-02-18,13:19:51.000,49,11122844,-795,0,1676726390,12970.913386749999,216.24820488000114,54463.39640208 2023-02-18,13:19:52.000,49,11122907,-795,0,1676726391,12970.886441509989,216.18476270999963,54463.38941496 2023-02-18,13:19:53.000,49,11122848,-795,0,1676726392,12970.859496269994,216.18476270999963,54463.23569832001 2023-02-18,13:19:54.000,49,11122828,-795,0,1676726393,12970.852759959998,216.2200083600037,54463.27762104 2023-02-18,13:19:55.000,49,11122951,-795,0,1676726394,12970.872968889998,216.2200083600037,54463.34749224 2023-02-18,13:19:56.000,49,11122934,-795,0,1676726395,12970.859496269994,216.19886096999835,54463.312556640005 2023-02-18,13:19:57.000,49,11122954,-795,0,1676726396,12970.839287339993,216.16361532000155,54463.27762104 2023-02-18,13:19:58.000,49,11122882,-795,0,1676726397,12970.852759959998,216.16361532000155,54463.25665968001 2023-02-18,13:19:59.000,49,11122929,-795,0,1676726398,12970.913386749999,216.12836967000476,54463.33351800001 2023-02-18,13:20:00.000,49,11122906,-795,0,1676726399,12970.825814719989,216.0931240200007,54463.28460816001 2023-02-18,13:20:01.000,49,11122929,-795,0,1676726400,12970.859496269994,216.0931240200007,54463.27063392 2023-02-18,13:20:02.000,49,11122896,-795,0,1676726401,12970.852759959998,216.02968184999918,54463.32653088 2023-02-18,13:20:03.000,49,11122901,-795,0,1676726402,12970.792133169998,216.06492750000325,54463.144865760005 2023-02-18,13:20:04.000,49,11122981,-795,0,1676726403,12970.751715309998,216.02263271999982,54463.214736960006 2023-02-18,13:20:05.000,49,11122924,-795,0,1676726404,12970.812342099998,216.02263271999982,54463.38941496 2023-02-18,13:20:06.000,49,11122911,-795,0,1676726405,12970.832551029998,215.98738707000302,54463.38941496 2023-02-18,13:20:07.000,49,11122929,-795,0,1676726406,12970.852759959998,215.93804316000023,54463.33351800001 2023-02-18,13:20:08.000,49,11122907,-795,0,1676726407,12970.758451619993,215.89574838000408,54463.13787864001 2023-02-18,13:20:09.000,49,11122936,-795,0,1676726408,12970.812342099998,215.89574838000408,54463.242685440004 2023-02-18,13:20:10.000,49,11122924,-795,0,1676726409,12970.738242689993,215.88869925000472,54463.2985824 2023-02-18,13:20:11.000,49,11122878,-795,0,1676726410,12970.778660549993,215.8252570800032,54463.28460816001 2023-02-18,13:20:12.000,49,11122939,-795,0,1676726411,12970.778660549993,215.81820795000385,54463.27063392 2023-02-18,13:20:13.000,49,11122923,-795,0,1676726412,12970.718033759993,215.80410968999786,54463.2287112 2023-02-18,13:20:14.000,49,11122909,-795,0,1676726413,12970.758451619993,215.74066752000363,54463.27762104 2023-02-18,13:20:15.000,49,11122916,-795,0,1676726414,12970.825814719989,215.73361839000427,54463.44531192 2023-02-18,13:20:16.000,49,11122914,-795,0,1676726415,12970.825814719989,215.68427448000148,54463.39640208 2023-02-18,13:20:17.000,49,11122933,-795,0,1676726416,12970.798869479993,215.6983727400002,54463.34749224 2023-02-18,13:20:18.000,49,11122922,-795,0,1676726417,12970.711297449998,215.68427448000148,54463.193775600004 2023-02-18,13:20:19.000,49,11122945,-795,0,1676726418,12970.691088519998,215.6983727400002,54463.23569832001 2023-02-18,13:20:20.000,49,11122894,-795,0,1676726419,12970.691088519998,215.64902883000468,54463.25665968001 2023-02-18,13:20:21.000,49,11122948,-795,0,1676726420,12970.718033759993,215.65607796000404,54463.32653088 2023-02-18,13:20:22.000,49,11122911,-795,0,1676726421,12970.697824829993,215.5785375300038,54463.263646800006 2023-02-18,13:20:23.000,49,11122905,-795,0,1676726422,12970.650670659998,215.58558666000317,54463.16582712001 2023-02-18,13:20:24.000,49,11122879,-795,0,1676726423,12970.643934350002,215.5009971000036,54463.15884 2023-02-18,13:20:25.000,49,11122896,-795,0,1676726424,12970.529417079997,215.4516531900008,54462.984162 2023-02-18,13:20:26.000,49,11122908,-795,0,1676726425,12970.569834939997,215.416407540004,54463.263646800006 2023-02-18,13:20:27.000,49,11122897,-795,0,1676726426,12970.502471840002,215.40935841000464,54463.0540332 2023-02-18,13:20:28.000,49,11122925,-795,0,1676726427,12970.502471840002,215.36001450000185,54463.10993016 2023-02-18,13:20:29.000,49,11122931,-795,0,1676726428,12970.590043869997,215.31067058999906,54463.28460816001 2023-02-18,13:20:30.000,49,11122919,-795,0,1676726429,12970.590043869997,215.26132668000355,54463.263646800006 2023-02-18,13:20:31.000,49,11122900,-795,0,1676726430,12970.569834939997,215.2542775500042,54463.242685440004 2023-02-18,13:20:32.000,49,11122940,-795,0,1676726431,12970.509208149997,215.2049336400014,54463.06800744001 2023-02-18,13:20:33.000,49,11122915,-795,0,1676726432,12970.502471840002,215.1555897299986,54463.047046080006 2023-02-18,13:20:34.000,49,11122915,-795,0,1676726433,12970.448581359997,215.11329495000246,54463.03307184 2023-02-18,13:20:35.000,49,11122886,-795,0,1676726434,12970.448581359997,215.0216562600035,54463.144865760005 2023-02-18,13:20:36.000,49,11122934,-795,0,1676726435,12970.421636120001,215.0428036500016,54463.06800744001 2023-02-18,13:20:37.000,49,11122950,-795,0,1676726436,12970.441845050002,215.00050886999816,54463.074994560004 2023-02-18,13:20:38.000,49,11122969,-795,0,1676726437,12970.340800400001,214.95116496000264,54463.0540332 2023-02-18,13:20:39.000,49,11122936,-795,0,1676726438,12970.374481949992,214.93001757000457,54463.16582712001 2023-02-18,13:20:40.000,49,11122893,-795,0,1676726439,12970.340800400001,214.88067366000178,54463.11691728001 2023-02-18,13:20:41.000,49,11122932,-795,0,1676726440,12970.253228369991,214.8595262700037,54463.01909760001 2023-02-18,13:20:42.000,49,11122893,-795,0,1676726441,12970.23975575,214.87362453000242,54463.04005896001 2023-02-18,13:20:43.000,49,11122918,-795,0,1676726442,12970.17912896,214.8595262700037,54462.984162 2023-02-18,13:20:44.000,49,11122883,-795,0,1676726443,12970.09829324,214.87362453000242,54462.88634232 2023-02-18,13:20:45.000,49,11122912,-795,0,1676726444,12970.145447409996,214.85247714000434,54463.047046080006 2023-02-18,13:20:46.000,49,11122875,-795,0,1676726445,12970.125238479995,214.8101823600009,54463.08198168 2023-02-18,13:20:47.000,49,11122958,-795,0,1676726446,12970.084820619995,214.8101823600009,54463.01909760001 2023-02-18,13:20:48.000,49,11122863,-795,0,1676726447,12969.983775969995,214.86657540000306,54462.928265040005 2023-02-18,13:20:49.000,49,11122919,-795,0,1676726448,12969.95009441999,214.85247714000434,54462.92127792001 2023-02-18,13:20:50.000,49,11122886,-795,0,1676726449,12969.89620394,214.82428061999963,54462.96320064 2023-02-18,13:20:51.000,49,11122918,-795,0,1676726450,12969.862522389994,214.831329749999,54462.90031656001 2023-02-18,13:20:52.000,49,11122870,-795,0,1676726451,12969.842313459994,214.831329749999,54462.90031656001 2023-02-18,13:20:53.000,49,11122894,-795,0,1676726452,12969.76821404999,214.8454280099977,54462.78852264 2023-02-18,13:20:54.000,49,11122925,-795,0,1676726453,12969.74800511999,214.831329749999,54462.879355200006 2023-02-18,13:20:55.000,49,11122905,-795,0,1676726454,12969.781686669994,214.8454280099977,54463.074994560004 2023-02-18,13:20:56.000,49,11122937,-795,0,1676726455,12969.754741429999,214.8101823600009,54463.01211048 2023-02-18,13:20:57.000,49,11122990,-795,0,1676726456,12969.673905709999,214.82428061999963,54462.93525216 2023-02-18,13:20:58.000,49,11122992,-795,0,1676726457,12969.620015229993,214.90182104999985,54462.83743248 2023-02-18,13:20:59.000,49,11122936,-795,0,1676726458,12969.532443199998,214.90182104999985,54462.71865144 2023-02-18,13:21:00.000,49,11122917,-795,0,1676726459,12969.559388439993,214.92296843999793,54462.809484000005 2023-02-18,13:21:01.000,49,11122911,-795,0,1676726460,12969.545915819988,214.958214090002,54462.858393840004 2023-02-18,13:21:02.000,49,11122964,-795,0,1676726461,12969.505497959988,214.90182104999985,54462.81647112 2023-02-18,13:21:03.000,49,11122903,-795,0,1676726462,12969.471816409998,214.93001757000457,54462.760574160005 2023-02-18,13:21:04.000,49,11122875,-795,0,1676726463,12969.451607479998,214.92296843999793,54462.76756128 2023-02-18,13:21:05.000,49,11122936,-795,0,1676726464,12969.438134859993,214.97231235000072,54462.78153552001 2023-02-18,13:21:06.000,49,11122894,-795,0,1676726465,12969.377508069992,214.958214090002,54462.74659992 2023-02-18,13:21:07.000,49,11122937,-795,0,1676726466,12969.370771759997,215.00050886999816,54462.66275448001 2023-02-18,13:21:08.000,49,11122903,-795,0,1676726467,12969.316881279992,215.00050886999816,54462.66275448001 2023-02-18,13:21:09.000,49,11122884,-795,0,1676726468,12969.390980689997,214.97936148000008,54462.83743248 2023-02-18,13:21:10.000,49,11122896,-795,0,1676726469,12969.370771759997,214.97231235000072,54462.81647112 2023-02-18,13:21:11.000,49,11122940,-795,0,1676726470,12969.330353899997,215.0216562600035,54462.739612800004 2023-02-18,13:21:12.000,49,11122871,-795,0,1676726471,12969.364035450002,215.0075580000048,54462.76756128 2023-02-18,13:21:13.000,49,11122944,-795,0,1676726472,12969.310144969997,214.9934597399988,54462.641793120005 2023-02-18,13:21:14.000,49,11122849,-795,0,1676726473,12969.249518179997,215.00050886999816,54462.62083176 2023-02-18,13:21:15.000,49,11122956,-795,0,1676726474,12969.377508069992,215.0428036500016,54462.66275448001 2023-02-18,13:21:16.000,49,11122914,-795,0,1676726475,12969.337090209992,215.03575452000223,54462.711664320006 2023-02-18,13:21:17.000,49,11122905,-795,0,1676726476,12969.283199730002,215.0569019100003,54462.63480600001 2023-02-18,13:21:18.000,49,11122907,-795,0,1676726477,12969.350562829997,215.07100016999902,54462.543973440006 2023-02-18,13:21:19.000,49,11122925,-795,0,1676726478,12969.397716999993,215.01460713000415,54462.6697416 2023-02-18,13:21:20.000,49,11122913,-795,0,1676726479,12969.384244380002,214.91591930999857,54462.49506360001 2023-02-18,13:21:21.000,49,11122954,-795,0,1676726480,12969.498761649993,214.90182104999985,54462.50903784 2023-02-18,13:21:22.000,49,11122955,-795,0,1676726481,12969.620015229993,214.88067366000178,54462.46711512001 2023-02-18,13:21:23.000,49,11122932,-795,0,1676726482,12969.613278919998,214.97936148000008,54462.425192400005 2023-02-18,13:21:24.000,49,11122945,-795,0,1676726483,12969.640224159994,215.06395103999967,54462.49506360001 2023-02-18,13:21:25.000,49,11122948,-795,0,1676726484,12969.687378329989,215.14854059999925,54462.73262568001 2023-02-18,13:21:26.000,49,11122919,-795,0,1676726485,12969.532443199998,215.16263885999797,54462.6697416 2023-02-18,13:21:27.000,49,11122932,-795,0,1676726486,12969.620015229993,215.16263885999797,54462.690702960004 2023-02-18,13:21:28.000,49,11122876,-795,0,1676726487,12969.633487849998,215.22608102999948,54462.69769008 2023-02-18,13:21:29.000,49,11122902,-795,0,1676726488,12969.687378329989,215.27542494000227,54462.73262568001 2023-02-18,13:21:30.000,49,11122915,-795,0,1676726489,12969.626751539989,215.29657233000034,54462.68371584001 2023-02-18,13:21:31.000,49,11122913,-795,0,1676726490,12969.667169399989,215.28952320000099,54462.7745484 2023-02-18,13:21:32.000,49,11122883,-795,0,1676726491,12969.714323569999,215.3036214599997,54462.83743248 2023-02-18,13:21:33.000,49,11122907,-795,0,1676726492,12969.714323569999,215.31771971999842,54462.78852264 2023-02-18,13:21:34.000,49,11122926,-795,0,1676726493,12969.727796189989,215.31067058999906,54462.81647112 2023-02-18,13:21:35.000,49,11122879,-795,0,1676726494,12969.815368219999,215.32476884999778,54462.928265040005 2023-02-18,13:21:36.000,49,11122889,-795,0,1676726495,12969.862522389994,215.34591624000313,54462.984162 2023-02-18,13:21:37.000,49,11122859,-795,0,1676726496,12969.85578608,215.3529653700025,54462.94922640001 2023-02-18,13:21:38.000,49,11122896,-795,0,1676726497,12969.801895599994,215.36001450000185,54462.8444196 2023-02-18,13:21:39.000,49,11122925,-795,0,1676726498,12969.882731319994,215.38116188999993,54462.879355200006 2023-02-18,13:21:40.000,49,11122899,-795,0,1676726499,12969.862522389994,215.37411276000057,54462.99813624001 2023-02-18,13:21:41.000,49,11122905,-795,0,1676726500,12969.902940249995,215.3882110199993,54462.984162 2023-02-18,13:21:42.000,49,11122925,-795,0,1676726501,12969.882731319994,215.37411276000057,54462.92127792001 2023-02-18,13:21:43.000,49,11122901,-795,0,1676726502,12969.882731319994,215.36001450000185,54462.88634232 2023-02-18,13:21:44.000,49,11122873,-795,0,1676726503,12969.9366218,215.3529653700025,54462.94922640001 2023-02-18,13:21:45.000,49,11122883,-795,0,1676726504,12969.95009441999,215.36001450000185,54462.90031656001 2023-02-18,13:21:46.000,49,11122898,-795,0,1676726505,12969.91641287,215.3882110199993,54462.94922640001 2023-02-18,13:21:47.000,49,11122926,-795,0,1676726506,12969.95009441999,215.38116188999993,54462.82345824 2023-02-18,13:21:48.000,49,11122906,-795,0,1676726507,12969.95009441999,215.402309279998,54462.907303680004 2023-02-18,13:21:49.000,49,11122943,-795,0,1676726508,12970.024193829995,215.33886711000378,54463.01211048 2023-02-18,13:21:50.000,49,11122972,-795,0,1676726509,12970.03766645,215.402309279998,54463.06800744001 2023-02-18,13:21:51.000,49,11122865,-795,0,1676726510,12970.01745752,215.3670636300012,54463.047046080006 2023-02-18,13:21:52.000,49,11122858,-795,0,1676726511,12969.99051227999,215.40935841000464,54463.00512336 2023-02-18,13:21:53.000,49,11122889,-795,0,1676726512,12969.95683073,215.3670636300012,54462.76756128 2023-02-18,13:21:54.000,49,11122915,-795,0,1676726513,12969.97030334999,215.3882110199993,54462.93525216 2023-02-18,13:21:55.000,49,11122911,-795,0,1676726514,12970.03093013999,215.3882110199993,54462.94223928 2023-02-18,13:21:56.000,49,11122891,-795,0,1676726515,12970.05113906999,215.47280057999888,54463.026084720004 2023-02-18,13:21:57.000,49,11122929,-795,0,1676726516,12970.07134799999,215.43755493000208,54462.94922640001 2023-02-18,13:21:58.000,49,11122939,-795,0,1676726517,12970.01072120999,215.47984970999823,54462.95621352 2023-02-18,13:21:59.000,49,11122916,-795,0,1676726518,12970.084820619995,215.47984970999823,54463.144865760005 2023-02-18,13:22:00.000,49,11122862,-795,0,1676726519,12970.01745752,215.48689884000487,54463.095955920006 2023-02-18,13:22:01.000,49,11122946,-795,0,1676726520,12970.064611689995,215.53624275000038,54463.047046080006 2023-02-18,13:22:02.000,49,11122875,-795,0,1676726521,12970.03093013999,215.59263579000253,54463.06102032 2023-02-18,13:22:03.000,49,11122864,-795,0,1676726522,12969.99051227999,215.62083230999997,54462.907303680004 2023-02-18,13:22:04.000,49,11122904,-795,0,1676726523,12970.03093013999,215.6349305699987,54463.03307184 2023-02-18,13:22:05.000,49,11122931,-795,0,1676726524,12970.09829324,215.64197969999805,54463.13089152 2023-02-18,13:22:06.000,49,11122894,-795,0,1676726525,12970.105029549995,215.60673405000125,54463.10993016 2023-02-18,13:22:07.000,49,11122921,-795,0,1676726526,12970.11176585999,215.64197969999805,54463.20774984001 2023-02-18,13:22:08.000,49,11122933,-795,0,1676726527,12970.024193829995,215.6983727400002,54463.026084720004 2023-02-18,13:22:09.000,49,11122913,-795,0,1676726528,12970.03766645,215.69132361000084,54463.03307184 2023-02-18,13:22:10.000,49,11122900,-795,0,1676726529,12970.09829324,215.69132361000084,54463.11691728001 2023-02-18,13:22:11.000,49,11122908,-795,0,1676726530,12970.044402759995,215.71952012999827,54463.1239044 2023-02-18,13:22:12.000,49,11122939,-795,0,1676726531,12970.07808431,215.69132361000084,54463.17281424 2023-02-18,13:22:13.000,49,11122933,-795,0,1676726532,12970.105029549995,215.7124709999989,54463.01909760001 2023-02-18,13:22:14.000,49,11122945,-795,0,1676726533,12970.07808431,215.74771665000299,54463.06800744001 2023-02-18,13:22:15.000,49,11122910,-795,0,1676726534,12970.15218371999,215.7265692600049,54463.2287112 2023-02-18,13:22:16.000,49,11122922,-795,0,1676726535,12970.165656339996,215.70542186999955,54463.24967256 2023-02-18,13:22:17.000,49,11122920,-795,0,1676726536,12970.185865269996,215.73361839000427,54463.144865760005 2023-02-18,13:22:18.000,49,11122956,-795,0,1676726537,12970.09829324,215.7124709999989,54463.144865760005 2023-02-18,13:22:19.000,49,11122957,-795,0,1676726538,12970.15892003,215.71952012999827,54463.15185288 2023-02-18,13:22:20.000,49,11122986,-795,0,1676726539,12970.23975575,215.75476578000234,54463.32653088 2023-02-18,13:22:21.000,49,11122917,-795,0,1676726540,12970.280173610001,215.6983727400002,54463.361466480004 2023-02-18,13:22:22.000,49,11122954,-795,0,1676726541,12970.212810509991,215.74066752000363,54463.242685440004 2023-02-18,13:22:23.000,49,11122898,-795,0,1676726542,12970.206074199996,215.71952012999827,54463.11691728001 2023-02-18,13:22:24.000,49,11122907,-795,0,1676726543,12970.212810509991,215.69132361000084,54463.16582712001 2023-02-18,13:22:25.000,49,11122924,-795,0,1676726544,12970.23975575,215.7265692600049,54463.10294304 2023-02-18,13:22:26.000,49,11122902,-795,0,1676726545,12970.206074199996,215.73361839000427,54463.15884 2023-02-18,13:22:27.000,49,11122894,-475,0,1676726546,12970.1387111,215.6631270900034,54462.809484000005 2023-02-18,13:22:28.000,49,11122926,-795,0,1676726547,12970.185865269996,215.7265692600049,54462.99813624001 2023-02-18,13:22:29.000,49,11122903,-795,0,1676726548,12970.266700989996,215.70542186999955,54463.242685440004 2023-02-18,13:22:30.000,49,11122875,-795,0,1676726549,12970.293646229991,215.67722535000212,54463.20774984001 2023-02-18,13:22:31.000,49,11122933,-795,0,1676726550,12970.313855159991,215.69132361000084,54463.25665968001 2023-02-18,13:22:32.000,49,11122893,-795,0,1676726551,12970.300382540001,215.70542186999955,54463.22172408 2023-02-18,13:22:33.000,49,11122915,-795,0,1676726552,12970.273437299991,215.74066752000363,54463.047046080006 2023-02-18,13:22:34.000,49,11122889,-795,0,1676726553,12970.286909919996,215.6983727400002,54463.08896880001 2023-02-18,13:22:35.000,49,11122932,-795,0,1676726554,12970.300382540001,215.6631270900034,54463.193775600004 2023-02-18,13:22:36.000,49,11122947,-795,0,1676726555,12970.313855159991,215.70542186999955,54463.23569832001 2023-02-18,13:22:37.000,49,11122843,-795,0,1676726556,12970.320591470001,215.68427448000148,54463.15185288 2023-02-18,13:22:38.000,49,11122902,-795,0,1676726557,12970.320591470001,215.64902883000468,54463.2287112 2023-02-18,13:22:39.000,49,11122916,-795,0,1676726558,12970.381218260001,215.68427448000148,54463.27762104 2023-02-18,13:22:40.000,49,11122994,-795,0,1676726559,12970.387954569997,215.65607796000404,54463.2985824 2023-02-18,13:22:41.000,49,11122969,-795,0,1676726560,12970.401427190001,215.64902883000468,54463.24967256 2023-02-18,13:22:42.000,49,11122921,-795,0,1676726561,12970.401427190001,215.62788143999933,54463.28460816001 2023-02-18,13:22:43.000,49,11122893,-795,0,1676726562,12970.361009330001,215.64197969999805,54463.144865760005 2023-02-18,13:22:44.000,49,11122865,-795,0,1676726563,12970.387954569997,215.6137831800006,54463.214736960006 2023-02-18,13:22:45.000,49,11122863,-795,0,1676726564,12970.414899809992,215.62788143999933,54463.30556952001 2023-02-18,13:22:46.000,49,11122876,-795,0,1676726565,12970.441845050002,215.6137831800006,54463.35447936001 2023-02-18,13:22:47.000,49,11122927,-795,0,1676726566,12970.482262910002,215.6137831800006,54463.37544072001 2023-02-18,13:22:48.000,49,11122901,-795,0,1676726567,12970.428372429997,215.60673405000125,54463.263646800006 2023-02-18,13:22:49.000,49,11122912,-795,0,1676726568,12970.408163499997,215.5785375300038,54463.28460816001 2023-02-18,13:22:50.000,49,11122943,-795,0,1676726569,12970.441845050002,215.59263579000253,54463.35447936001 2023-02-18,13:22:51.000,49,11122828,-795,0,1676726570,12970.428372429997,215.54329187999974,54463.30556952001 2023-02-18,13:22:52.000,49,11122961,-795,0,1676726571,12970.448581359997,215.52919362000102,54463.37544072001 2023-02-18,13:22:53.000,49,11122920,-795,0,1676726572,12970.381218260001,215.48689884000487,54463.214736960006 2023-02-18,13:22:54.000,49,11122908,-795,0,1676726573,12970.421636120001,215.43050580000272,54463.242685440004 2023-02-18,13:22:55.000,49,11122916,-795,0,1676726574,12970.468790289997,215.46575144999952,54463.41736344 2023-02-18,13:22:56.000,49,11122863,-795,0,1676726575,12970.441845050002,215.39526014999865,54463.3684536 2023-02-18,13:22:57.000,49,11122907,-795,0,1676726576,12970.367745639996,215.402309279998,54463.34050512 2023-02-18,13:22:58.000,49,11122910,-795,0,1676726577,12970.340800400001,215.36001450000185,54463.37544072001 2023-02-18,13:22:59.000,49,11122940,-795,0,1676726578,12970.313855159991,215.37411276000057,54463.32653088 2023-02-18,13:23:00.000,49,11122945,-795,0,1676726579,12970.354273019992,215.33886711000378,54463.46627328 2023-02-18,13:23:01.000,49,11122942,-795,0,1676726580,12970.313855159991,215.27542494000227,54463.52217024001 2023-02-18,13:23:02.000,49,11122903,-795,0,1676726581,12970.313855159991,215.2542775500042,54463.46627328 2023-02-18,13:23:03.000,49,11122966,-795,0,1676726582,12970.206074199996,215.21903190000012,54463.27762104 2023-02-18,13:23:04.000,49,11122914,-795,0,1676726583,12970.21954682,215.19788451000204,54463.38941496 2023-02-18,13:23:05.000,49,11122924,-795,0,1676726584,12970.15892003,215.16263885999797,54463.20076272 2023-02-18,13:23:06.000,49,11122908,-795,0,1676726585,12970.13197478999,215.11329495000246,54463.2287112 2023-02-18,13:23:07.000,49,11122934,-795,0,1676726586,12970.13197478999,215.06395103999967,54463.18678848001 2023-02-18,13:23:08.000,49,11122869,-795,0,1676726587,12970.024193829995,215.0216562600035,54462.99114912 2023-02-18,13:23:09.000,49,11122925,-795,0,1676726588,12970.003984899995,214.90182104999985,54463.04005896001 2023-02-18,13:23:10.000,49,11122878,-795,0,1676726589,12970.05113906999,214.7749367100041,54463.06102032 2023-02-18,13:23:11.000,49,11122892,-795,0,1676726590,12970.11176585999,214.6832980199979,54463.01909760001 2023-02-18,13:23:12.000,49,11122924,-795,0,1676726591,12970.25996468,214.5846101999996,54462.89332944 2023-02-18,13:23:13.000,49,11122924,-795,0,1676726592,12970.25996468,214.62690498000302,54462.78852264 2023-02-18,13:23:14.000,49,11122916,-795,0,1676726593,12970.280173610001,214.69034715000453,54462.977174880005 2023-02-18,13:23:15.000,49,11122930,-795,0,1676726594,12970.25996468,214.7467401899994,54463.01909760001 2023-02-18,13:23:16.000,49,11122944,-795,0,1676726595,12970.165656339996,214.80313323000155,54463.10993016 2023-02-18,13:23:17.000,49,11122921,-795,0,1676726596,12970.07808431,214.8101823600009,54463.06800744001 2023-02-18,13:23:18.000,49,11122924,-795,0,1676726597,12970.03093013999,214.73969106000004,54463.10993016 2023-02-18,13:23:19.000,49,11122965,-795,0,1676726598,12970.024193829995,214.7467401899994,54463.15884 2023-02-18,13:23:20.000,49,11122948,-795,0,1676726599,12969.99051227999,214.67624888999853,54463.20774984001 2023-02-18,13:23:21.000,49,11122855,-795,0,1676726600,12969.983775969995,214.6832980199979,54463.13089152 2023-02-18,13:23:22.000,49,11122906,-795,0,1676726601,12969.97030334999,214.66919975999917,54463.13089152 2023-02-18,13:23:23.000,49,11122900,-795,0,1676726602,12969.963567039995,214.63395411000238,54463.17281424 2023-02-18,13:23:24.000,49,11122898,-795,0,1676726603,12969.91641287,214.5846101999996,54463.08198168 2023-02-18,13:23:25.000,49,11122946,-795,0,1676726604,12969.95683073,214.57051194000087,54463.13089152 2023-02-18,13:23:26.000,49,11122884,-795,0,1676726605,12970.003984899995,214.51411889999872,54463.29159528 2023-02-18,13:23:27.000,49,11122898,-795,0,1676726606,12969.99724859,214.47182412000257,54463.24967256 2023-02-18,13:23:28.000,49,11122914,-795,0,1676726607,12969.801895599994,214.50706976999936,54463.026084720004 2023-02-18,13:23:29.000,49,11122900,-795,0,1676726608,12969.84904976999,214.50706976999936,54462.92127792001 2023-02-18,13:23:30.000,49,11122918,-795,0,1676726609,12969.91641287,214.49297151000064,54463.04005896001 2023-02-18,13:23:31.000,49,11122989,-795,0,1676726610,12969.95009441999,214.42248020999978,54463.17281424 2023-02-18,13:23:32.000,49,11122889,-795,0,1676726611,12969.89620394,214.39428369000234,54463.144865760005 2023-02-18,13:23:33.000,49,11122869,-795,0,1676726612,12969.84904976999,214.40838195000106,54462.94922640001 2023-02-18,13:23:34.000,49,11122900,-795,0,1676726613,12969.87599501,214.4013328200017,54463.10993016 2023-02-18,13:23:35.000,49,11122892,-795,0,1676726614,12969.92988548999,214.38723456000298,54463.20076272 2023-02-18,13:23:36.000,49,11122906,-795,0,1676726615,12969.902940249995,214.32379239000147,54463.16582712001 2023-02-18,13:23:37.000,49,11122919,-795,0,1676726616,12969.87599501,214.34493977999955,54463.10993016 2023-02-18,13:23:38.000,49,11122905,-795,0,1676726617,12969.80863190999,214.32379239000147,54462.96320064 2023-02-18,13:23:39.000,49,11122876,-795,0,1676726618,12969.82884083999,214.35903803999827,54463.01211048 2023-02-18,13:23:40.000,49,11122923,-795,0,1676726619,12969.902940249995,214.33084152000083,54463.15185288 2023-02-18,13:23:41.000,49,11122974,-795,0,1676726620,12969.95009441999,214.3378906500002,54463.22172408 2023-02-18,13:23:42.000,49,11122977,-795,0,1676726621,12969.9366218,214.32379239000147,54463.2287112 2023-02-18,13:23:43.000,49,11122934,-795,0,1676726622,12969.923149179995,214.28149760999804,54463.13089152 2023-02-18,13:23:44.000,49,11122794,-795,0,1676726623,12969.95009441999,214.27444847999868,54463.20076272 2023-02-18,13:23:45.000,49,11122889,-795,0,1676726624,12969.9366218,214.29559587000404,54463.026084720004 2023-02-18,13:23:46.000,49,11122902,-795,0,1676726625,12969.963567039995,214.23215370000253,54463.08896880001 2023-02-18,13:23:47.000,49,11122895,-795,0,1676726626,12969.902940249995,214.22510457000317,54462.94223928 2023-02-18,13:23:48.000,49,11122917,-795,0,1676726627,12969.923149179995,214.20395717999781,54463.03307184 2023-02-18,13:23:49.000,49,11122905,-795,0,1676726628,12969.95683073,214.22510457000317,54463.10993016 2023-02-18,13:23:50.000,49,11122942,-795,0,1676726629,12970.01745752,214.17576066000038,54463.214736960006 2023-02-18,13:23:51.000,49,11122881,-795,0,1676726630,12970.03093013999,214.1546132700023,54463.13787864001 2023-02-18,13:23:52.000,49,11122913,-795,0,1676726631,12969.99724859,214.14051501000358,54462.977174880005 2023-02-18,13:23:53.000,49,11122882,-795,0,1676726632,12970.003984899995,214.14756414000294,54462.94922640001 2023-02-18,13:23:54.000,49,11122907,-795,0,1676726633,12970.01072120999,214.07707284000207,54463.04005896001 2023-02-18,13:23:55.000,49,11122949,-795,0,1676726634,12970.05113906999,214.06297458000336,54463.1239044 2023-02-18,13:23:56.000,49,11122904,-795,0,1676726635,12970.07134799999,214.07707284000207,54463.13787864001 2023-02-18,13:23:57.000,49,11122910,-795,0,1676726636,12970.03766645,214.03477805999864,54463.08198168 2023-02-18,13:23:58.000,49,11122871,-795,0,1676726637,12970.05113906999,214.03477805999864,54463.06800744001 2023-02-18,13:23:59.000,49,11122930,-795,0,1676726638,12970.05787538,214.041827189998,54463.16582712001 2023-02-18,13:24:00.000,49,11122960,-795,0,1676726639,12970.044402759995,213.99953241000185,54463.13089152 2023-02-18,13:24:01.000,49,11122898,-795,0,1676726640,12970.03093013999,214.0065815400012,54463.095955920006 2023-02-18,13:24:02.000,49,11122868,-795,0,1676726641,12970.03093013999,214.01363067000057,54463.144865760005 2023-02-18,13:24:03.000,49,11122914,-795,0,1676726642,12969.95009441999,213.99953241000185,54462.97018776001 2023-02-18,13:24:04.000,49,11122969,-795,0,1676726643,12969.97030334999,213.9713358900044,54463.074994560004 2023-02-18,13:24:05.000,49,11122887,-795,0,1676726644,12969.943358109995,213.95723762999842,54463.095955920006 2023-02-18,13:24:06.000,49,11122874,-795,0,1676726645,12969.97703966,213.92904111000098,54463.18678848001 2023-02-18,13:24:07.000,49,11122898,-795,0,1676726646,12969.97703966,213.9713358900044,54463.20774984001 2023-02-18,13:24:08.000,49,11122929,-795,0,1676726647,12969.95009441999,213.93609024000034,54463.04005896001 2023-02-18,13:24:09.000,49,11122885,-795,0,1676726648,12969.9366218,213.9078937200029,54463.11691728001 2023-02-18,13:24:10.000,49,11122894,-795,0,1676726649,12969.902940249995,213.90084459000354,54463.13787864001 2023-02-18,13:24:11.000,49,11122890,-795,0,1676726650,12969.92988548999,213.8796971999982,54463.08896880001 2023-02-18,13:24:12.000,49,11122960,-795,0,1676726651,12969.95683073,213.8796971999982,54463.13787864001 2023-02-18,13:24:13.000,49,11122933,-795,0,1676726652,12969.88946762999,213.87264806999883,54463.08198168 2023-02-18,13:24:14.000,49,11122960,-795,0,1676726653,12969.943358109995,213.83035329000268,54463.10993016 2023-02-18,13:24:15.000,49,11122917,-795,0,1676726654,12969.923149179995,213.8092059000046,54463.1239044 2023-02-18,13:24:16.000,49,11122915,-795,0,1676726655,12969.95683073,213.80215676999796,54463.11691728001 2023-02-18,13:24:17.000,49,11122892,-795,0,1676726656,12969.902940249995,213.7951076399986,54463.13089152 2023-02-18,13:24:18.000,49,11122919,-795,0,1676726657,12969.87599501,213.76691112000117,54463.04005896001 2023-02-18,13:24:19.000,49,11122934,-795,0,1676726658,12969.85578608,213.73871460000373,54463.04005896001 2023-02-18,13:24:20.000,49,11122927,-795,0,1676726659,12969.842313459994,213.7810093799999,54463.00512336 2023-02-18,13:24:21.000,49,11122914,-795,0,1676726660,12969.90967655999,213.75281286000245,54463.24967256 2023-02-18,13:24:22.000,49,11122903,-795,0,1676726661,12969.88946762999,213.7951076399986,54463.23569832001 2023-02-18,13:24:23.000,49,11122908,-795,0,1676726662,12969.84904976999,213.7598619900018,54463.11691728001 2023-02-18,13:24:24.000,49,11122863,-795,0,1676726663,12969.822104529994,213.76691112000117,54463.04005896001 2023-02-18,13:24:25.000,49,11122941,-795,0,1676726664,12969.795159289999,213.7810093799999,54463.06102032 2023-02-18,13:24:26.000,49,11122934,-795,0,1676726665,12969.741268809994,213.73871460000373,54463.06800744001 2023-02-18,13:24:27.000,49,11122953,-795,0,1676726666,12969.734532499999,213.77396025000053,54463.04005896001 2023-02-18,13:24:28.000,49,11122905,-795,0,1676726667,12969.687378329989,213.83740242000204,54462.99813624001 2023-02-18,13:24:29.000,49,11122882,-795,0,1676726668,12969.640224159994,213.8092059000046,54462.97018776001 2023-02-18,13:24:30.000,49,11122903,-795,0,1676726669,12969.667169399989,213.80215676999796,54462.97018776001 2023-02-18,13:24:31.000,49,11122918,-795,0,1676726670,12969.795159289999,213.81625503000396,54463.1239044 2023-02-18,13:24:32.000,49,11122945,-795,0,1676726671,12969.76821404999,213.8585498100001,54463.10294304 2023-02-18,13:24:33.000,49,11122927,-795,0,1676726672,12969.707587259989,213.83740242000204,54462.928265040005 2023-02-18,13:24:34.000,49,11122816,-795,0,1676726673,12969.700850949994,213.83740242000204,54462.95621352 2023-02-18,13:24:35.000,49,11122917,-795,0,1676726674,12969.774950359999,213.8444515500014,54463.095955920006 2023-02-18,13:24:36.000,49,11122924,-795,0,1676726675,12969.754741429999,213.8444515500014,54463.11691728001 2023-02-18,13:24:37.000,49,11122920,-795,0,1676726676,12969.754741429999,213.83740242000204,54463.06102032 2023-02-18,13:24:38.000,49,11122876,-795,0,1676726677,12969.754741429999,213.88674633000483,54463.1239044 2023-02-18,13:24:39.000,49,11122949,-795,0,1676726678,12969.842313459994,213.90084459000354,54463.13787864001 2023-02-18,13:24:40.000,49,11122907,-795,0,1676726679,12969.84904976999,213.87264806999883,54463.08198168 2023-02-18,13:24:41.000,49,11122878,-795,0,1676726680,12969.88946762999,213.88674633000483,54463.144865760005 2023-02-18,13:24:42.000,49,11122987,-795,0,1676726681,12969.9366218,213.87264806999883,54463.06102032 2023-02-18,13:24:43.000,49,11122848,-795,0,1676726682,12969.923149179995,213.86559893999947,54462.97018776001 2023-02-18,13:24:44.000,49,11122916,-795,0,1676726683,12969.943358109995,213.85150068000075,54463.047046080006 2023-02-18,13:24:45.000,49,11122944,-795,0,1676726684,12970.03766645,213.8585498100001,54463.23569832001 2023-02-18,13:24:46.000,49,11122944,-795,0,1676726685,12970.07134799999,213.8092059000046,54463.25665968001 2023-02-18,13:24:47.000,49,11122914,-795,0,1676726686,12970.064611689995,213.85150068000075,54463.263646800006 2023-02-18,13:24:48.000,49,11122949,-795,0,1676726687,12970.07808431,213.81625503000396,54463.08198168 2023-02-18,13:24:49.000,49,11122934,-795,0,1676726688,12970.13197478999,213.8444515500014,54463.18678848001 2023-02-18,13:24:50.000,49,11122911,-795,0,1676726689,12970.125238479995,213.80215676999796,54463.1239044 2023-02-18,13:24:51.000,49,11122914,-795,0,1676726690,12970.15218371999,213.8092059000046,54463.24967256 2023-02-18,13:24:52.000,49,11122928,-795,0,1676726691,12970.185865269996,213.8444515500014,54463.27762104 2023-02-18,13:24:53.000,49,11122928,-795,0,1676726692,12970.17239264999,213.83035329000268,54463.20076272 2023-02-18,13:24:54.000,49,11122958,-795,0,1676726693,12970.212810509991,213.83035329000268,54463.2985824 2023-02-18,13:24:55.000,49,11122913,-795,0,1676726694,12970.15218371999,213.8444515500014,54463.242685440004 2023-02-18,13:24:56.000,49,11122903,-795,0,1676726695,12970.206074199996,213.83740242000204,54463.29159528 2023-02-18,13:24:57.000,49,11122908,-795,0,1676726696,12970.226283129996,213.86559893999947,54463.34050512 2023-02-18,13:24:58.000,49,11122877,-795,0,1676726697,12970.19260157999,213.85150068000075,54463.2985824 2023-02-18,13:24:59.000,49,11122977,-795,0,1676726698,12970.17912896,213.8796971999982,54463.32653088 2023-02-18,13:25:00.000,49,11122930,-795,0,1676726699,12970.17912896,213.87264806999883,54463.24967256 2023-02-18,13:25:01.000,49,11122910,-795,0,1676726700,12970.23975575,213.8585498100001,54463.42435056001 2023-02-18,13:25:02.000,49,11122913,-795,0,1676726701,12970.233019439991,213.8796971999982,54463.508196 2023-02-18,13:25:03.000,49,11122934,-795,0,1676726702,12970.206074199996,213.86559893999947,54463.52217024001 2023-02-18,13:25:04.000,49,11122883,-795,0,1676726703,12970.23975575,213.86559893999947,54463.40338920001 2023-02-18,13:25:05.000,49,11122927,-795,0,1676726704,12970.273437299991,213.8444515500014,54463.40338920001 2023-02-18,13:25:06.000,49,11122890,-795,0,1676726705,12970.19933789,213.8092059000046,54463.46627328 2023-02-18,13:25:07.000,49,11122920,-795,0,1676726706,12970.19933789,213.7810093799999,54463.44531192 2023-02-18,13:25:08.000,49,11122906,-795,0,1676726707,12970.15892003,213.75281286000245,54463.27762104 2023-02-18,13:25:09.000,49,11123001,-795,0,1676726708,12970.15892003,213.71051807999902,54463.40338920001 2023-02-18,13:25:10.000,49,11122871,-795,0,1676726709,12970.280173610001,213.65412504000415,54463.480247520005 2023-02-18,13:25:11.000,49,11122896,-795,0,1676726710,12970.25996468,213.64002677999815,54463.47326040001 2023-02-18,13:25:12.000,49,11122914,-795,0,1676726711,12970.266700989996,213.59068287000264,54463.4383248 2023-02-18,13:25:13.000,49,11122916,-795,0,1676726712,12970.165656339996,213.5483880899992,54463.29159528 2023-02-18,13:25:14.000,49,11122881,-795,0,1676726713,12970.19260157999,213.49199505000433,54463.27063392 2023-02-18,13:25:15.000,49,11122888,-795,0,1676726714,12970.21954682,213.47789678999834,54463.431337680006 2023-02-18,13:25:16.000,49,11122878,-795,0,1676726715,12970.253228369991,213.43560201000219,54463.45229904001 2023-02-18,13:25:17.000,49,11122956,-795,0,1676726716,12970.185865269996,213.4003563599981,54463.38941496 2023-02-18,13:25:18.000,49,11122910,-795,0,1676726717,12970.19933789,213.40740549000475,54463.410376320004 2023-02-18,13:25:19.000,49,11122882,-795,0,1676726718,12970.21954682,213.3228159299979,54463.508196 2023-02-18,13:25:20.000,49,11122897,-795,0,1676726719,12970.17912896,213.2875702800011,54463.38941496 2023-02-18,13:25:21.000,49,11122920,-795,0,1676726720,12970.15218371999,213.29461941000045,54463.39640208 2023-02-18,13:25:22.000,49,11122953,-715,0,1676726721,12970.145447409996,213.24527549999766,54463.42435056001 2023-02-18,13:25:23.000,49,11122890,-795,0,1676726722,12970.145447409996,213.21707898000022,54463.34749224 2023-02-18,13:25:24.000,49,11122967,-795,0,1676726723,12970.15218371999,213.19593159000215,54463.263646800006 2023-02-18,13:25:25.000,49,11122955,-795,0,1676726724,12970.145447409996,213.13953855,54463.31954376 2023-02-18,13:25:26.000,49,11122913,-795,0,1676726725,12970.185865269996,213.14658767999936,54463.47326040001 2023-02-18,13:25:27.000,49,11122953,-795,0,1676726726,12970.19933789,213.09019464000448,54463.480247520005 2023-02-18,13:25:28.000,49,11122927,-795,0,1676726727,12970.185865269996,213.08314550999785,54463.41736344 2023-02-18,13:25:29.000,49,11122934,-795,0,1676726728,12970.11176585999,213.09724377000384,54463.24967256 2023-02-18,13:25:30.000,49,11122924,-795,0,1676726729,12970.07134799999,213.09724377000384,54463.24967256 2023-02-18,13:25:31.000,49,11122908,-795,0,1676726730,12970.03093013999,213.0549489900004,54463.27762104 2023-02-18,13:25:32.000,49,11122939,-795,0,1676726731,12970.125238479995,213.02675247000298,54463.40338920001 2023-02-18,13:25:33.000,49,11122945,-795,0,1676726732,12970.07134799999,213.01265421000426,54463.35447936001 2023-02-18,13:25:34.000,49,11122923,-795,0,1676726733,12970.13197478999,213.0056050800049,54463.410376320004 2023-02-18,13:25:35.000,49,11122938,-795,0,1676726734,12970.084820619995,212.99855594999826,54463.52217024001 2023-02-18,13:25:36.000,49,11122887,-795,0,1676726735,12970.07134799999,212.96331030000147,54463.47326040001 2023-02-18,13:25:37.000,49,11122863,-795,0,1676726736,12969.983775969995,212.97740856000019,54463.39640208 2023-02-18,13:25:38.000,49,11122966,-795,0,1676726737,12969.95009441999,212.94921204000275,54463.31954376 2023-02-18,13:25:39.000,49,11122891,-795,0,1676726738,12969.88946762999,212.92101551999804,54463.28460816001 2023-02-18,13:25:40.000,49,11122929,-795,0,1676726739,12969.87599501,212.89986812999996,54463.34050512 2023-02-18,13:25:41.000,49,11122884,-795,0,1676726740,12969.90967655999,212.8928190000006,54463.51518312 2023-02-18,13:25:42.000,49,11122980,-795,0,1676726741,12969.88946762999,212.90691725999932,54463.508196 2023-02-18,13:25:43.000,49,11122934,-795,0,1676726742,12969.923149179995,212.92101551999804,54463.480247520005 2023-02-18,13:25:44.000,49,11122893,-795,0,1676726743,12969.923149179995,212.86462248000316,54463.550118720006 2023-02-18,13:25:45.000,49,11122999,-795,0,1676726744,12969.86925869999,212.86462248000316,54463.46627328 2023-02-18,13:25:46.000,49,11122939,-795,0,1676726745,12969.842313459994,212.808229440001,54463.4383248 2023-02-18,13:25:47.000,49,11122905,-795,0,1676726746,12969.734532499999,212.82232769999973,54463.27063392 2023-02-18,13:25:48.000,49,11122923,-795,0,1676726747,12969.741268809994,212.8293768299991,54463.23569832001 2023-02-18,13:25:49.000,49,11122960,-795,0,1676726748,12969.734532499999,212.81527857000037,54463.382427840006 2023-02-18,13:25:50.000,49,11122883,-795,0,1676726749,12969.761477739994,212.8293768299991,54463.38941496 2023-02-18,13:25:51.000,49,11122912,-795,0,1676726750,12969.727796189989,212.7447872699995,54463.34050512 2023-02-18,13:25:52.000,49,11122877,-795,0,1676726751,12969.673905709999,212.78003292000358,54463.242685440004 2023-02-18,13:25:53.000,49,11122925,-795,0,1676726752,12969.626751539989,212.78003292000358,54463.16582712001 2023-02-18,13:25:54.000,49,11122884,-795,0,1676726753,12969.626751539989,212.76593466000486,54463.1239044 2023-02-18,13:25:55.000,49,11122929,-795,0,1676726754,12969.633487849998,212.73773814000015,54463.27762104 2023-02-18,13:25:56.000,49,11122922,-795,0,1676726755,12969.613278919998,212.75183639999887,54463.242685440004 2023-02-18,13:25:57.000,49,11122892,-795,0,1676726756,12969.593069989998,212.7095416200027,54463.16582712001 2023-02-18,13:25:58.000,49,11122929,-795,0,1676726757,12969.559388439993,212.7095416200027,54463.22172408 2023-02-18,13:25:59.000,49,11122871,-795,0,1676726758,12969.572861059998,212.695443360004,54463.263646800006 2023-02-18,13:26:00.000,49,11122882,-795,0,1676726759,12969.545915819988,212.70249249000335,54463.214736960006 2023-02-18,13:26:01.000,49,11122917,-795,0,1676726760,12969.539179509993,212.68839423000463,54463.20774984001 2023-02-18,13:26:02.000,49,11122887,-795,0,1676726761,12969.518970579993,212.65314858000056,54463.15884 2023-02-18,13:26:03.000,49,11122911,-795,0,1676726762,12969.337090209992,212.65314858000056,54463.01211048 2023-02-18,13:26:04.000,49,11122922,-795,0,1676726763,12969.390980689997,212.695443360004,54463.11691728001 2023-02-18,13:26:05.000,49,11122906,-795,0,1676726764,12969.357299139992,212.67429596999864,54463.13089152 2023-02-18,13:26:06.000,49,11122923,-795,0,1676726765,12969.316881279992,212.67429596999864,54463.01909760001 2023-02-18,13:26:07.000,49,11122944,-715,0,1676726766,12969.350562829997,212.70249249000335,54463.214736960006 2023-02-18,13:26:08.000,49,11122874,-795,0,1676726767,12969.296672349992,212.681345099998,54463.1239044 2023-02-18,13:26:09.000,49,11122956,-795,0,1676726768,12969.296672349992,212.7095416200027,54462.977174880005 2023-02-18,13:26:10.000,49,11122873,-795,0,1676726769,12969.269727109997,212.78003292000358,54462.99813624001 2023-02-18,13:26:11.000,49,11122928,-795,0,1676726770,12969.276463419992,212.75183639999887,54463.04005896001 2023-02-18,13:26:12.000,49,11122928,-795,0,1676726771,12969.236045559992,212.73773814000015,54463.04005896001 2023-02-18,13:26:13.000,49,11122914,-795,0,1676726772,12969.182155080001,212.75888552999822,54463.06800744001 2023-02-18,13:26:14.000,49,11122927,-795,0,1676726773,12969.209100319997,212.76593466000486,54463.06102032 2023-02-18,13:26:15.000,49,11122896,-795,0,1676726774,12969.236045559992,212.7447872699995,54463.13787864001 2023-02-18,13:26:16.000,49,11122892,-795,0,1676726775,12969.222572940002,212.808229440001,54462.99813624001 2023-02-18,13:26:17.000,49,11122844,-795,0,1676726776,12969.222572940002,212.8293768299991,54463.06102032 2023-02-18,13:26:18.000,49,11122920,-795,0,1676726777,12969.175418769992,212.87167161000252,54463.026084720004 2023-02-18,13:26:19.000,49,11122897,-795,0,1676726778,12969.155209839992,212.80118031000166,54462.9142908 2023-02-18,13:26:20.000,49,11122957,-795,0,1676726779,12969.155209839992,212.8575733500038,54462.89332944 2023-02-18,13:26:21.000,49,11122919,-715,0,1676726780,12969.182155080001,212.85052422000444,54463.08198168 2023-02-18,13:26:22.000,49,11122900,-795,0,1676726781,12969.161946150001,212.92101551999804,54463.095955920006 2023-02-18,13:26:23.000,49,11122928,-795,0,1676726782,12969.168682459996,212.93511378000403,54463.026084720004 2023-02-18,13:26:24.000,49,11122863,-795,0,1676726783,12969.195627699992,212.9915068199989,54463.095955920006 2023-02-18,13:26:25.000,49,11122972,-795,0,1676726784,12969.161946150001,212.97740856000019,54463.095955920006 2023-02-18,13:26:26.000,49,11122937,-795,0,1676726785,12969.128264599996,213.03380160000233,54463.095955920006 2023-02-18,13:26:27.000,49,11122899,-795,0,1676726786,12969.04069257,213.03380160000233,54462.879355200006 2023-02-18,13:26:28.000,49,11122920,-795,0,1676726787,12969.0609015,213.0408507300017,54462.94922640001 2023-02-18,13:26:29.000,49,11122893,-795,0,1676726788,12969.054165189991,213.0760963799985,54463.08198168 2023-02-18,13:26:30.000,49,11122924,-795,0,1676726789,12969.094583049991,213.11134203000256,54463.047046080006 2023-02-18,13:26:31.000,49,11122944,-795,0,1676726790,12969.0609015,213.17478420000407,54462.99813624001 2023-02-18,13:26:32.000,49,11122962,-795,0,1676726791,12968.93964792,213.17478420000407,54462.8444196 2023-02-18,13:26:33.000,49,11122904,-795,0,1676726792,12968.966593159996,213.12544029000128,54462.858393840004 2023-02-18,13:26:34.000,49,11122878,-795,0,1676726793,12969.007011019996,213.1888824600028,54462.9142908 2023-02-18,13:26:35.000,49,11122946,-795,0,1676726794,12969.007011019996,213.2029807200015,54463.04005896001 2023-02-18,13:26:36.000,49,11122865,-795,0,1676726795,12969.027219949996,213.24527549999766,54462.977174880005 2023-02-18,13:26:37.000,49,11122867,-795,0,1676726796,12968.95985685,213.21707898000022,54462.984162 2023-02-18,13:26:38.000,49,11122895,-795,0,1676726797,12969.00027471,213.31576679999853,54463.03307184 2023-02-18,13:26:39.000,49,11122960,-795,0,1676726798,12968.98006578,213.30871766999917,54463.00512336 2023-02-18,13:26:40.000,49,11122845,-795,0,1676726799,12968.91270267999,213.37920897000004,54463.01909760001 2023-02-18,13:26:41.000,49,11122943,-795,0,1676726800,12968.89249374999,213.31576679999853,54463.01211048 2023-02-18,13:26:42.000,49,11122934,-795,0,1676726801,12968.75103123999,213.33691419000388,54462.571921920004 2023-02-18,13:26:43.000,49,11122849,-795,0,1676726802,12968.804921719995,213.36511071000132,54462.86538096 2023-02-18,13:26:44.000,49,11122892,-795,0,1676726803,12968.845339579995,213.4144546200041,54462.99813624001 2023-02-18,13:26:45.000,49,11122932,-795,0,1676726804,12968.845339579995,213.4144546200041,54463.095955920006 2023-02-18,13:26:46.000,49,11122918,-795,0,1676726805,12968.804921719995,213.45674940000026,54463.06102032 2023-02-18,13:26:47.000,49,11122888,-795,0,1676726806,12968.764503859995,213.4497002700009,54462.96320064 2023-02-18,13:26:48.000,49,11122901,-795,0,1676726807,12968.75776755,213.4497002700009,54463.01211048 2023-02-18,13:26:49.000,49,11122928,-795,0,1676726808,12968.73755862,213.47084765999898,54463.04005896001 2023-02-18,13:26:50.000,49,11122894,-795,0,1676726809,12968.724085999995,213.5483880899992,54463.026084720004 2023-02-18,13:26:51.000,49,11122928,-795,0,1676726810,12968.73755862,213.5342898300005,54462.99813624001 2023-02-18,13:26:52.000,49,11122926,-795,0,1676726811,12968.69714076,213.56953548000456,54462.95621352 2023-02-18,13:26:53.000,49,11122851,-795,0,1676726812,12968.703877069995,213.61183026000072,54462.977174880005 2023-02-18,13:26:54.000,49,11122985,-795,0,1676726813,12968.71734969,213.61183026000072,54462.977174880005 2023-02-18,13:26:55.000,49,11122887,-795,0,1676726814,12968.67693183,213.64002677999815,54462.858393840004 2023-02-18,13:26:56.000,49,11122874,-795,0,1676726815,12968.67693183,213.68937069000094,54463.047046080006 2023-02-18,13:26:57.000,49,11122915,-795,0,1676726816,12968.663459209994,213.66822330000286,54462.86538096 2023-02-18,13:26:58.000,49,11122941,-795,0,1676726817,12968.67019551999,213.7598619900018,54462.977174880005 2023-02-18,13:26:59.000,49,11122921,-795,0,1676726818,12968.623041349994,213.72461633999774,54462.86538096 2023-02-18,13:27:00.000,49,11122917,-795,0,1676726819,12968.60956872999,213.76691112000117,54462.85140672001 2023-02-18,13:27:01.000,49,11122921,-795,0,1676726820,12968.67019551999,213.7951076399986,54463.00512336 2023-02-18,13:27:02.000,49,11122919,-795,0,1676726821,12968.623041349994,213.78805850999925,54462.96320064 2023-02-18,13:27:03.000,49,11122926,-795,0,1676726822,12968.602832419994,213.77396025000053,54462.928265040005 2023-02-18,13:27:04.000,49,11122940,-795,0,1676726823,12968.602832419994,213.83035329000268,54463.01909760001 2023-02-18,13:27:05.000,49,11122985,-795,0,1676726824,12968.596096109999,213.82330416000332,54462.977174880005 2023-02-18,13:27:06.000,49,11122932,-795,0,1676726825,12968.623041349994,213.83740242000204,54463.0540332 2023-02-18,13:27:07.000,49,11122914,-795,0,1676726826,12968.54894193999,213.8796971999982,54462.99114912 2023-02-18,13:27:08.000,49,11122952,-795,0,1676726827,12968.562414559994,213.90084459000354,54462.97018776001 2023-02-18,13:27:09.000,49,11122905,-795,0,1676726828,12968.61630504,213.8585498100001,54463.08896880001 2023-02-18,13:27:10.000,49,11122938,-795,0,1676726829,12968.61630504,213.90084459000354,54463.03307184 2023-02-18,13:27:11.000,49,11122897,-795,0,1676726830,12968.623041349994,213.88674633000483,54463.08198168 2023-02-18,13:27:12.000,49,11122859,-795,0,1676726831,12968.562414559994,213.92904111000098,54462.97018776001 2023-02-18,13:27:13.000,49,11122927,-795,0,1676726832,12968.535469319999,213.92904111000098,54462.879355200006 2023-02-18,13:27:14.000,49,11122892,-795,0,1676726833,12968.515260389999,213.95723762999842,54462.8444196 2023-02-18,13:27:15.000,49,11122934,-795,0,1676726834,12968.56915086999,213.9713358900044,54462.96320064 2023-02-18,13:27:16.000,49,11122954,-795,0,1676726835,12968.555678249999,214.0065815400012,54462.928265040005 2023-02-18,13:27:17.000,49,11122945,-795,0,1676726836,12968.58935979999,213.9924832800025,54462.928265040005 2023-02-18,13:27:18.000,49,11122939,-795,0,1676726837,12968.602832419994,214.041827189998,54462.88634232 2023-02-18,13:27:19.000,49,11122982,-795,0,1676726838,12968.663459209994,214.02772892999928,54463.03307184 2023-02-18,13:27:20.000,49,11122868,-795,0,1676726839,12968.643250279994,214.02067979999993,54462.977174880005 2023-02-18,13:27:21.000,49,11122874,-795,0,1676726840,12968.58935979999,214.02067979999993,54462.80249688001 2023-02-18,13:27:22.000,49,11122910,-795,0,1676726841,12968.643250279994,214.07002371000272,54462.92127792001 2023-02-18,13:27:23.000,49,11122932,-795,0,1676726842,12968.56915086999,214.07002371000272,54462.80249688001 2023-02-18,13:27:24.000,49,11122917,-795,0,1676726843,12968.56915086999,214.09822023000015,54462.78153552001 2023-02-18,13:27:25.000,49,11122935,-795,0,1676726844,12968.63651397,214.11231848999887,54463.01909760001 2023-02-18,13:27:26.000,49,11122957,-795,0,1676726845,12968.60956872999,214.12641675000486,54463.00512336 2023-02-18,13:27:27.000,49,11122980,-795,0,1676726846,12968.63651397,214.16166240000166,54463.0540332 2023-02-18,13:27:28.000,49,11122836,-795,0,1676726847,12968.56915086999,214.1546132700023,54462.83743248 2023-02-18,13:27:29.000,49,11122928,-795,0,1676726848,12968.575887179999,214.1898589199991,54462.89332944 2023-02-18,13:27:30.000,49,11122907,-795,0,1676726849,12968.63651397,214.22510457000317,54462.92127792001 2023-02-18,13:27:31.000,49,11122965,-795,0,1676726850,12968.63651397,214.21100631000445,54462.93525216 2023-02-18,13:27:32.000,49,11122918,-795,0,1676726851,12968.575887179999,214.2392028300019,54462.9142908 2023-02-18,13:27:33.000,49,11122978,-795,0,1676726852,12968.387270499989,214.2392028300019,54462.70467720001 2023-02-18,13:27:34.000,49,11122897,-795,0,1676726853,12968.535469319999,214.26739934999932,54462.92127792001 2023-02-18,13:27:35.000,49,11122983,-795,0,1676726854,12968.54894193999,214.2533010900006,54462.88634232 2023-02-18,13:27:36.000,49,11122893,-795,0,1676726855,12968.562414559994,214.24625196000125,54462.977174880005 2023-02-18,13:27:37.000,49,11122903,-795,0,1676726856,12968.542205629994,214.24625196000125,54462.907303680004 2023-02-18,13:27:38.000,49,11122979,-795,0,1676726857,12968.468106219989,214.27444847999868,54462.8444196 2023-02-18,13:27:39.000,49,11122988,-795,0,1676726858,12968.461369909994,214.2533010900006,54462.858393840004 2023-02-18,13:27:40.000,49,11122901,-795,0,1676726859,12968.394006809998,214.21100631000445,54462.83743248 2023-02-18,13:27:41.000,49,11122884,-795,0,1676726860,12968.481578839994,214.21100631000445,54462.97018776001 2023-02-18,13:27:42.000,49,11122943,-795,0,1676726861,12968.414215739998,214.22510457000317,54462.97018776001 2023-02-18,13:27:43.000,49,11122930,-795,0,1676726862,12968.387270499989,214.20395717999781,54462.89332944 2023-02-18,13:27:44.000,49,11122879,-795,0,1676726863,12968.434424669998,214.23215370000253,54462.907303680004 2023-02-18,13:27:45.000,49,11122878,-795,0,1676726864,12968.380534189993,214.17576066000038,54462.88634232 2023-02-18,13:27:46.000,49,11122978,-795,0,1676726865,12968.286225849988,214.1898589199991,54462.7745484 2023-02-18,13:27:47.000,49,11122894,-795,0,1676726866,12968.333380019998,214.16166240000166,54462.879355200006 2023-02-18,13:27:48.000,49,11122899,-795,0,1676726867,12968.319907399993,214.22510457000317,54462.83044536001 2023-02-18,13:27:49.000,49,11122988,-795,0,1676726868,12968.252544299998,214.2392028300019,54462.85140672001 2023-02-18,13:27:50.000,49,11122921,-795,0,1676726869,12968.299698469993,214.19690804999846,54463.01211048 2023-02-18,13:27:51.000,49,11122956,-795,0,1676726870,12968.292962159998,214.19690804999846,54462.879355200006 2023-02-18,13:27:52.000,49,11122884,-795,0,1676726871,12968.218862749993,214.1898589199991,54462.93525216 2023-02-18,13:27:53.000,49,11122895,-795,0,1676726872,12968.185181200002,214.16871153000102,54462.70467720001 2023-02-18,13:27:54.000,49,11122898,-795,0,1676726873,12968.158235959992,214.20395717999781,54462.73262568001 2023-02-18,13:27:55.000,49,11122924,-795,0,1676726874,12968.178444889993,214.1546132700023,54462.81647112 2023-02-18,13:27:56.000,49,11122884,-795,0,1676726875,12968.144763340002,214.16871153000102,54462.81647112 2023-02-18,13:27:57.000,49,11122915,-795,0,1676726876,12968.104345480002,214.11936761999823,54462.7745484 2023-02-18,13:27:58.000,49,11122910,-795,0,1676726877,12968.084136550002,214.14756414000294,54462.78153552001 2023-02-18,13:27:59.000,49,11122927,-795,0,1676726878,12968.111081789997,214.14051501000358,54462.879355200006 2023-02-18,13:28:00.000,49,11122924,-795,0,1676726879,12968.063927620002,214.08412197000143,54462.76756128 2023-02-18,13:28:01.000,49,11122890,-795,0,1676726880,12967.989828209997,214.04887632000464,54462.85140672001 2023-02-18,13:28:02.000,49,11122984,-795,0,1676726881,12967.996564519992,214.0911711000008,54462.80249688001 2023-02-18,13:28:03.000,49,11122895,-795,0,1676726882,12967.895519869991,214.041827189998,54462.60685752 2023-02-18,13:28:04.000,49,11122914,-795,0,1676726883,12967.875310939991,214.0065815400012,54462.62083176 2023-02-18,13:28:05.000,49,11122913,-795,0,1676726884,12967.882047250001,213.9924832800025,54462.70467720001 2023-02-18,13:28:06.000,49,11122904,-795,0,1676726885,12967.882047250001,213.99953241000185,54462.79550976 2023-02-18,13:28:07.000,49,11122982,-795,0,1676726886,12967.908992489996,213.93609024000034,54462.82345824 2023-02-18,13:28:08.000,49,11122861,-795,0,1676726887,12967.814684149991,213.93609024000034,54462.65576736 2023-02-18,13:28:09.000,49,11122862,-795,0,1676726888,12967.814684149991,213.9078937200029,54462.739612800004 2023-02-18,13:28:10.000,49,11122880,-795,0,1676726889,12967.794475219991,213.88674633000483,54462.70467720001 2023-02-18,13:28:11.000,49,11122959,-795,0,1676726890,12967.767529979996,213.83035329000268,54462.70467720001 2023-02-18,13:28:12.000,49,11122922,-795,0,1676726891,12967.73384842999,213.8585498100001,54462.72563856 2023-02-18,13:28:13.000,49,11122922,-795,0,1676726892,12967.706903189996,213.7810093799999,54462.63480600001 2023-02-18,13:28:14.000,49,11122933,-795,0,1676726893,12967.666485329995,213.73871460000373,54462.66275448001 2023-02-18,13:28:15.000,49,11122931,-795,0,1676726894,12967.706903189996,213.68937069000094,54462.79550976 2023-02-18,13:28:16.000,49,11122876,-795,0,1676726895,12967.67322163999,213.68232156000158,54462.78153552001 2023-02-18,13:28:17.000,49,11122873,-795,0,1676726896,12967.626067469995,213.65412504000415,54462.71865144 2023-02-18,13:28:18.000,49,11122954,-795,0,1676726897,12967.565440679995,213.59068287000264,54462.60685752 2023-02-18,13:28:19.000,49,11122874,-795,0,1676726898,12967.504813889995,213.57658461000392,54462.57890904 2023-02-18,13:28:20.000,49,11122957,-795,0,1676726899,12967.51155019999,213.57658461000392,54462.62781888 2023-02-18,13:28:21.000,49,11122946,-795,0,1676726900,12967.545231749995,213.49199505000433,54462.78852264 2023-02-18,13:28:22.000,49,11122918,-795,0,1676726901,12967.504813889995,213.4497002700009,54462.73262568001 2023-02-18,13:28:23.000,49,11122894,-795,0,1676726902,12967.47786865,213.4144546200041,54462.76756128 2023-02-18,13:28:24.000,49,11122892,-795,0,1676726903,12967.423978169994,213.4003563599981,54462.571921920004 2023-02-18,13:28:25.000,49,11122893,-795,0,1676726904,12967.39703293,213.32986506000452,54462.60685752 2023-02-18,13:28:26.000,49,11122900,-795,0,1676726905,12967.356615069999,213.28052115000173,54462.66275448001 2023-02-18,13:28:27.000,49,11122948,-795,0,1676726906,12967.423978169994,213.24527549999766,54462.71865144 2023-02-18,13:28:28.000,49,11122890,-795,0,1676726907,12967.32966982999,213.21707898000022,54462.60685752 2023-02-18,13:28:29.000,49,11122901,-795,0,1676726908,12967.322933519994,213.13248942000064,54462.6697416 2023-02-18,13:28:30.000,49,11122908,-795,0,1676726909,12967.32966982999,213.09724377000384,54462.73262568001 2023-02-18,13:28:31.000,49,11122907,-795,0,1676726910,12967.275779349999,213.0549489900004,54462.65576736 2023-02-18,13:28:32.000,49,11122917,-795,0,1676726911,12967.221888869994,212.98445768999954,54462.571921920004 2023-02-18,13:28:33.000,49,11122902,-795,0,1676726912,12967.188207319989,212.9915068199989,54462.404231040004 2023-02-18,13:28:34.000,49,11122878,-795,0,1676726913,12967.040008499993,212.9915068199989,54462.33435984 2023-02-18,13:28:35.000,49,11122962,-795,0,1676726914,12967.194943629998,212.97740856000019,54462.474102240005 2023-02-18,13:28:36.000,49,11122907,-795,0,1676726915,12967.161262079993,212.96331030000147,54462.43916664 2023-02-18,13:28:37.000,49,11122974,-795,0,1676726916,12967.188207319989,212.9421629100034,54462.3902568 2023-02-18,13:28:38.000,49,11122938,-795,0,1676726917,12967.120844219993,212.93511378000403,54462.404231040004 2023-02-18,13:28:39.000,49,11122910,-795,0,1676726918,12967.194943629998,212.90691725999932,54462.523012080004 2023-02-18,13:28:40.000,49,11122927,-795,0,1676726919,12967.154525769998,212.94921204000275,54462.53698632001 2023-02-18,13:28:41.000,49,11122894,-795,0,1676726920,12967.147789459988,212.92101551999804,54462.45314088 2023-02-18,13:28:42.000,49,11122946,-795,0,1676726921,12967.127580529988,212.97740856000019,54462.43217952 2023-02-18,13:28:43.000,49,11122895,-795,0,1676726922,12967.040008499993,212.9562611700021,54462.34833408001 2023-02-18,13:28:44.000,49,11122928,-795,0,1676726923,12967.026535880002,212.93511378000403,54462.3902568 2023-02-18,13:28:45.000,49,11122970,-795,0,1676726924,12967.087162669988,212.93511378000403,54462.48108936 2023-02-18,13:28:46.000,49,11122880,-795,0,1676726925,12967.053481119998,212.98445768999954,54462.48807648 2023-02-18,13:28:47.000,49,11122890,-795,0,1676726926,12967.093898979998,212.94921204000275,54462.41820528001 2023-02-18,13:28:48.000,49,11122870,-795,0,1676726927,12966.992854329997,212.99855594999826,54462.257501520005 2023-02-18,13:28:49.000,49,11122853,-795,0,1676726928,12966.972645399997,213.0056050800049,54462.355321200004 2023-02-18,13:28:50.000,49,11122922,-795,0,1676726929,12967.046744810003,213.0056050800049,54462.404231040004 2023-02-18,13:28:51.000,49,11122976,-795,0,1676726930,12966.999590639993,213.03380160000233,54462.45314088 2023-02-18,13:28:52.000,49,11122922,-795,0,1676726931,12966.972645399997,213.0408507300017,54462.460128 2023-02-18,13:28:53.000,49,11122892,-795,0,1676726932,12966.986118020002,213.0549489900004,54462.31339848 2023-02-18,13:28:54.000,49,11122897,-795,0,1676726933,12966.992854329997,213.11134203000256,54462.43916664 2023-02-18,13:28:55.000,49,11122909,-795,0,1676726934,12966.938963849992,213.09019464000448,54462.29243712 2023-02-18,13:28:56.000,49,11122912,-795,0,1676726935,12967.033272189998,213.1042929000032,54462.404231040004 2023-02-18,13:28:57.000,49,11122937,-795,0,1676726936,12966.999590639993,213.15363680999872,54462.38326968 2023-02-18,13:28:58.000,49,11122911,-795,0,1676726937,12967.019799569993,213.1677350700047,54462.33435984 2023-02-18,13:28:59.000,49,11122899,-795,0,1676726938,12966.959172779993,213.17478420000407,54462.29243712 2023-02-18,13:29:00.000,49,11122876,-795,0,1676726939,12967.006326950002,213.21002985000086,54462.29942424001 2023-02-18,13:29:01.000,49,11122960,-795,0,1676726940,12967.107371599988,213.2382263699983,54462.41820528001 2023-02-18,13:29:02.000,49,11122927,-795,0,1676726941,12967.053481119998,213.3016685399998,54462.44615376001 2023-02-18,13:29:03.000,49,11122881,-795,0,1676726942,12967.046744810003,213.29461941000045,54462.355321200004 2023-02-18,13:29:04.000,49,11122907,-795,0,1676726943,12967.100635289993,213.3228159299979,54462.46711512001 2023-02-18,13:29:05.000,49,11122949,-795,0,1676726944,12967.100635289993,213.3510124500026,54462.38326968 2023-02-18,13:29:06.000,49,11122930,-795,0,1676726945,12967.093898979998,213.37920897000004,54462.3902568 2023-02-18,13:29:07.000,49,11122944,-795,0,1676726946,12967.120844219993,213.4144546200041,54462.28545 2023-02-18,13:29:08.000,49,11122932,-795,0,1676726947,12967.154525769998,213.4144546200041,54462.355321200004 2023-02-18,13:29:09.000,49,11122970,-795,0,1676726948,12967.235361489998,213.37215984000068,54462.50903784 2023-02-18,13:29:10.000,49,11122990,-795,0,1676726949,12967.228625179989,213.40740549000475,54462.523012080004 2023-02-18,13:29:11.000,49,11122883,-795,0,1676726950,12967.289251969989,213.46379852999962,54462.543973440006 2023-02-18,13:29:12.000,49,11122876,-795,0,1676726951,12967.275779349999,213.44265114000154,54462.50205072 2023-02-18,13:29:13.000,49,11122884,-795,0,1676726952,12967.235361489998,213.47789678999834,54462.2155788 2023-02-18,13:29:14.000,49,11122941,-795,0,1676726953,12967.282515659994,213.49199505000433,54462.26448864 2023-02-18,13:29:15.000,49,11122922,-795,0,1676726954,12967.343142449994,213.45674940000026,54462.34134696 2023-02-18,13:29:16.000,49,11122902,-795,0,1676726955,12967.41724186,213.50609331000305,54462.38326968 2023-02-18,13:29:17.000,49,11122915,-795,0,1676726956,12967.37008768999,213.5131424400024,54462.27147576 2023-02-18,13:29:18.000,49,11122867,-795,0,1676726957,12967.45765972,213.54133895999985,54462.28545 2023-02-18,13:29:19.000,49,11122935,-795,0,1676726958,12967.49807758,213.58363374000328,54462.376282560006 2023-02-18,13:29:20.000,49,11122869,-795,0,1676726959,12967.565440679995,213.62592851999943,54462.257501520005 2023-02-18,13:29:21.000,49,11122989,-795,0,1676726960,12967.61259484999,213.64002677999815,54462.38326968 2023-02-18,13:29:22.000,49,11122899,-795,0,1676726961,12967.605858539995,213.66822330000286,54462.43217952 2023-02-18,13:29:23.000,49,11122959,-795,0,1676726962,12967.626067469995,213.6964198200003,54462.306411360005 2023-02-18,13:29:24.000,49,11122914,-795,0,1676726963,12967.61933116,213.71051807999902,54462.306411360005 2023-02-18,13:29:25.000,49,11122949,-795,0,1676726964,12967.666485329995,213.6964198200003,54462.5299992 2023-02-18,13:29:26.000,49,11122939,-795,0,1676726965,12967.67995795,213.6964198200003,54462.48807648 2023-02-18,13:29:27.000,49,11122949,-795,0,1676726966,12967.727112119996,213.71051807999902,54462.50903784 2023-02-18,13:29:28.000,49,11122931,-795,0,1676726967,12967.666485329995,213.75281286000245,54462.43916664 2023-02-18,13:29:29.000,49,11122932,-795,0,1676726968,12967.73384842999,213.72461633999774,54462.460128 2023-02-18,13:29:30.000,49,11122939,-795,0,1676726969,12967.74058474,213.68232156000158,54462.46711512001 2023-02-18,13:29:31.000,49,11122891,-795,0,1676726970,12967.73384842999,213.7598619900018,54462.34134696 2023-02-18,13:29:32.000,49,11122909,-795,0,1676726971,12967.73384842999,213.6964198200003,54462.48807648 2023-02-18,13:29:33.000,49,11122934,-795,0,1676726972,12967.70016688,213.65412504000415,54462.41121816 2023-02-18,13:29:34.000,49,11122965,-795,0,1676726973,12967.69343056999,213.61887939000007,54462.44615376001 2023-02-18,13:29:35.000,49,11122878,-795,0,1676726974,12967.605858539995,213.64002677999815,54462.236540160004 2023-02-18,13:29:36.000,49,11122855,-795,0,1676726975,12967.61933116,213.60478113000136,54462.46711512001 2023-02-18,13:29:37.000,49,11122853,-795,0,1676726976,12967.666485329995,213.61887939000007,54462.44615376001 2023-02-18,13:29:38.000,49,11122901,-795,0,1676726977,12967.55196805999,213.5483880899992,54462.32737272001 2023-02-18,13:29:39.000,49,11122907,-795,0,1676726978,12967.55196805999,213.50609331000305,54462.306411360005 2023-02-18,13:29:40.000,49,11122923,-795,0,1676726979,12967.545231749995,213.4849459199977,54462.46711512001 2023-02-18,13:29:41.000,49,11122946,-795,0,1676726980,12967.484604959995,213.47084765999898,54462.39724392001 2023-02-18,13:29:42.000,49,11122917,-795,0,1676726981,12967.51828651,213.46379852999962,54462.46711512001 2023-02-18,13:29:43.000,49,11122862,-795,0,1676726982,12967.49807758,213.43560201000219,54462.376282560006 2023-02-18,13:29:44.000,49,11122848,-795,0,1676726983,12967.53175912999,213.39330722999875,54462.46711512001 2023-02-18,13:29:45.000,49,11122887,-795,0,1676726984,12967.545231749995,213.35806158000196,54462.36929544001 2023-02-18,13:29:46.000,49,11122936,-795,0,1676726985,12967.464396029995,213.36511071000132,54462.376282560006 2023-02-18,13:29:47.000,49,11122881,-795,0,1676726986,12967.444187099994,213.3228159299979,54462.22256592 2023-02-18,13:29:48.000,49,11122896,-795,0,1676726987,12967.41724186,213.2875702800011,54462.25051440001 2023-02-18,13:29:49.000,49,11122894,-795,0,1676726988,12967.47113233999,213.2523246300043,54462.46711512001 2023-02-18,13:29:50.000,49,11122951,-795,0,1676726989,12967.423978169994,213.2875702800011,54462.460128 2023-02-18,13:29:51.000,49,11122968,-795,0,1676726990,12967.43071447999,213.22412810999958,54462.43916664 2023-02-18,13:29:52.000,49,11122874,-795,0,1676726991,12967.363351379994,213.09724377000384,54462.39724392001 2023-02-18,13:29:53.000,49,11122907,-795,0,1676726992,12967.39703293,213.09019464000448,54462.08282352001 2023-02-18,13:29:54.000,49,11122919,-795,0,1676726993,12967.47786865,213.01265421000426,54462.089810640005 2023-02-18,13:29:55.000,49,11122944,-795,0,1676726994,12967.504813889995,213.04789986000105,54462.11077200001 2023-02-18,13:29:56.000,49,11122944,-795,0,1676726995,12967.504813889995,213.08314550999785,54462.208591680006 2023-02-18,13:29:57.000,49,11122976,-795,0,1676726996,12967.484604959995,213.09019464000448,54462.33435984 2023-02-18,13:29:58.000,49,11122942,-755,0,1676726997,12967.43745079,213.06904724999913,54462.257501520005 2023-02-18,13:29:59.000,49,11122954,-795,0,1676726998,12967.39029661999,213.08314550999785,54462.257501520005 2023-02-18,13:30:00.000,49,11122877,-795,0,1676726999,12967.423978169994,213.06199811999977,54462.27147576 2023-02-18,13:30:01.000,49,11122936,-795,0,1676727000,12967.39703293,213.09019464000448,54462.236540160004 2023-02-18,13:30:02.000,49,11122904,-795,0,1676727001,12967.356615069999,213.08314550999785,54462.2155788 2023-02-18,13:30:03.000,49,11122904,-795,0,1676727002,12967.242097799994,213.0549489900004,54462.0758364 2023-02-18,13:30:04.000,49,11122906,-795,0,1676727003,12967.322933519994,213.04789986000105,54461.95006824 2023-02-18,13:30:05.000,49,11122956,-795,0,1676727004,12967.336406139999,213.01970334000362,54462.16666896 2023-02-18,13:30:06.000,49,11122927,-795,0,1676727005,12967.262306729994,212.97035943000083,54462.11077200001 2023-02-18,13:30:07.000,49,11122881,-795,0,1676727006,12967.221888869994,212.9562611700021,54462.089810640005 2023-02-18,13:30:08.000,49,11122926,-795,0,1676727007,12967.120844219993,212.82232769999973,54461.90814552 2023-02-18,13:30:09.000,49,11122861,-795,0,1676727008,12967.255570419999,212.73773814000015,54461.88718416 2023-02-18,13:30:10.000,49,11122923,-795,0,1676727009,12967.32966982999,212.76593466000486,54461.873209920006 2023-02-18,13:30:11.000,49,11122942,-795,0,1676727010,12967.302724589994,212.8575733500038,54461.852248560004 2023-02-18,13:30:12.000,49,11122955,-795,0,1676727011,12967.188207319989,212.89986812999996,54461.97801672 2023-02-18,13:30:13.000,49,11122929,-795,0,1676727012,12967.087162669988,212.8928190000006,54461.83827432 2023-02-18,13:30:14.000,49,11122923,-795,0,1676727013,12967.060217429993,212.86462248000316,54461.95006824 2023-02-18,13:30:15.000,49,11122961,-795,0,1676727014,12967.100635289993,212.808229440001,54462.040900800006 2023-02-18,13:30:16.000,49,11122910,-795,0,1676727015,12967.066953740003,212.76593466000486,54462.01295232001 2023-02-18,13:30:17.000,49,11122937,-795,0,1676727016,12967.006326950002,212.7447872699995,54461.922119760005 2023-02-18,13:30:18.000,49,11122912,-795,0,1676727017,12966.945700160002,212.71659075000207,54461.85923568 2023-02-18,13:30:19.000,49,11122919,-795,0,1676727018,12966.905282300002,212.68839423000463,54461.74744176001 2023-02-18,13:30:20.000,49,11122969,-795,0,1676727019,12966.952436469997,212.65314858000056,54461.94308112001 2023-02-18,13:30:21.000,49,11122949,-795,0,1676727020,12966.979381709993,212.6460994500012,54461.936094 2023-02-18,13:30:22.000,49,11122967,-795,0,1676727021,12966.965909090002,212.5826572799997,54461.922119760005 2023-02-18,13:30:23.000,49,11122943,-795,0,1676727022,12966.925491230002,212.56150989000162,54461.817312959996 2023-02-18,13:30:24.000,49,11122832,-795,0,1676727023,12966.986118020002,212.55446076000226,54461.89417128001 2023-02-18,13:30:25.000,49,11122874,-795,0,1676727024,12966.965909090002,212.47692033000203,54461.83827432 2023-02-18,13:30:26.000,49,11122938,-795,0,1676727025,12966.965909090002,212.49101859000075,54461.83827432 2023-02-18,13:30:27.000,49,11122916,-795,0,1676727026,12966.925491230002,212.47692033000203,54461.649622079996 2023-02-18,13:30:28.000,49,11122921,-795,0,1676727027,12966.932227539997,212.46987120000267,54461.71949328 2023-02-18,13:30:29.000,49,11122923,-795,0,1676727028,12967.006326950002,212.46987120000267,54461.873209920006 2023-02-18,13:30:30.000,49,11122904,-795,0,1676727029,12967.040008499993,212.50511684999947,54461.985003839996 2023-02-18,13:30:31.000,49,11122947,-795,0,1676727030,12967.040008499993,212.51216597999883,54461.922119760005 2023-02-18,13:30:32.000,49,11122933,-795,0,1676727031,12967.019799569993,212.47692033000203,54461.88019704 2023-02-18,13:30:33.000,49,11122934,-795,0,1676727032,12967.026535880002,212.50511684999947,54461.78936448 2023-02-18,13:30:34.000,49,11122884,-795,0,1676727033,12966.999590639993,212.4980677200001,54461.6915448 2023-02-18,13:30:35.000,49,11122928,-795,0,1676727034,12967.026535880002,212.4628220700033,54461.754428880005 2023-02-18,13:30:36.000,49,11122894,-795,0,1676727035,12966.905282300002,212.50511684999947,54461.537828160006 2023-02-18,13:30:37.000,49,11122920,-795,0,1676727036,12967.053481119998,212.53331337000418,54461.66359632 2023-02-18,13:30:38.000,49,11122895,-795,0,1676727037,12967.046744810003,212.4839694600014,54461.65660920001 2023-02-18,13:30:39.000,49,11122968,-795,0,1676727038,12967.107371599988,212.4839694600014,54461.78936448 2023-02-18,13:30:40.000,49,11122917,-795,0,1676727039,12967.093898979998,212.4980677200001,54461.803338720005 2023-02-18,13:30:41.000,49,11122926,-795,0,1676727040,12967.100635289993,212.51216597999883,54461.83827432 2023-02-18,13:30:42.000,49,11122978,-795,0,1676727041,12967.087162669988,212.52626424000482,54461.71250616 2023-02-18,13:30:43.000,49,11122967,-795,0,1676727042,12967.080426359993,212.54036250000354,54461.586738000005 2023-02-18,13:30:44.000,49,11122896,-795,0,1676727043,12967.107371599988,212.56150989000162,54461.71949328 2023-02-18,13:30:45.000,49,11122911,-795,0,1676727044,12967.174734699998,212.58970640999905,54461.77539024001 2023-02-18,13:30:46.000,49,11122933,-795,0,1676727045,12967.141053149993,212.5474116300029,54461.74744176001 2023-02-18,13:30:47.000,49,11122940,-795,0,1676727046,12967.167998389988,212.56150989000162,54461.89417128001 2023-02-18,13:30:48.000,49,11122890,-795,0,1676727047,12967.141053149993,212.60380466999777,54461.69853192001 2023-02-18,13:30:49.000,49,11122904,-795,0,1676727048,12967.147789459988,212.58970640999905,54461.78237736 2023-02-18,13:30:50.000,49,11122925,-795,0,1676727049,12967.188207319989,212.60380466999777,54461.79635160001 2023-02-18,13:30:51.000,49,11122914,-795,0,1676727050,12967.141053149993,212.6108538000044,54461.8312872 2023-02-18,13:30:52.000,49,11122899,-795,0,1676727051,12967.147789459988,212.6460994500012,54461.85923568 2023-02-18,13:30:53.000,49,11122920,-795,0,1676727052,12967.167998389988,212.6460994500012,54461.76840312 2023-02-18,13:30:54.000,49,11122879,-795,0,1676727053,12967.248834109989,212.63905032000184,54461.8312872 2023-02-18,13:30:55.000,49,11122921,-795,0,1676727054,12967.289251969989,212.6460994500012,54461.89417128001 2023-02-18,13:30:56.000,49,11122852,-795,0,1676727055,12967.235361489998,212.63200119000248,54461.803338720005 2023-02-18,13:30:57.000,49,11122923,-795,0,1676727056,12967.242097799994,212.61790293000377,54461.8312872 2023-02-18,13:30:58.000,49,11122917,-795,0,1676727057,12967.262306729994,212.63200119000248,54461.8312872 2023-02-18,13:30:59.000,49,11122894,-795,0,1676727058,12967.316197209999,212.61790293000377,54461.69853192001 2023-02-18,13:31:00.000,49,11122911,-795,0,1676727059,12967.282515659994,212.67429596999864,54461.69853192001 2023-02-18,13:31:01.000,49,11122912,-795,0,1676727060,12967.363351379994,212.65314858000056,54461.88718416 2023-02-18,13:31:02.000,49,11122957,-795,0,1676727061,12967.383560309994,212.66724683999928,54461.88718416 2023-02-18,13:31:03.000,49,11122947,-795,0,1676727062,12967.376823999999,212.7095416200027,54461.78237736 2023-02-18,13:31:04.000,49,11122930,-795,0,1676727063,12967.45765972,212.71659075000207,54461.852248560004 2023-02-18,13:31:05.000,49,11122839,-795,0,1676727064,12967.484604959995,212.7447872699995,54461.88718416 2023-02-18,13:31:06.000,49,11122908,-795,0,1676727065,12967.47786865,212.75183639999887,54461.922119760005 2023-02-18,13:31:07.000,49,11122933,-795,0,1676727066,12967.464396029995,212.82232769999973,54461.78936448 2023-02-18,13:31:08.000,49,11122892,-795,0,1676727067,12967.53175912999,212.78708205000294,54461.82430008001 2023-02-18,13:31:09.000,49,11122934,-795,0,1676727068,12967.646276399995,212.87872074000188,54461.96404248001 2023-02-18,13:31:10.000,49,11123005,-795,0,1676727069,12967.65301270999,212.87167161000252,54462.04788792 2023-02-18,13:31:11.000,49,11122870,-795,0,1676727070,12967.774266289991,212.9562611700021,54462.13173336001 2023-02-18,13:31:12.000,49,11122914,-795,0,1676727071,12967.794475219991,212.9562611700021,54462.09679776 2023-02-18,13:31:13.000,49,11122934,-795,0,1676727072,12967.80121153,212.98445768999954,54461.96404248001 2023-02-18,13:31:14.000,49,11122874,-795,0,1676727073,12967.767529979996,213.0056050800049,54462.089810640005 2023-02-18,13:31:15.000,49,11122989,-795,0,1676727074,12967.814684149991,213.02675247000298,54462.11775912 2023-02-18,13:31:16.000,49,11122934,-795,0,1676727075,12967.794475219991,213.08314550999785,54462.11077200001 2023-02-18,13:31:17.000,49,11122926,-795,0,1676727076,12967.855102009991,213.08314550999785,54462.06884928 2023-02-18,13:31:18.000,49,11122918,-795,0,1676727077,12967.861838320001,213.13248942000064,54462.04788792 2023-02-18,13:31:19.000,49,11122907,-795,0,1676727078,12967.942674040001,213.19593159000215,54462.16666896 2023-02-18,13:31:20.000,49,11122877,-795,0,1676727079,12967.989828209997,213.25937376000365,54462.19461744 2023-02-18,13:31:21.000,49,11122884,-795,0,1676727080,12968.023509760002,213.25937376000365,54462.187630320004 2023-02-18,13:31:22.000,49,11122946,-795,0,1676727081,12967.983091900001,213.28052115000173,54462.187630320004 2023-02-18,13:31:23.000,49,11122953,-795,0,1676727082,12967.996564519992,213.27347202000237,54462.05487504 2023-02-18,13:31:24.000,49,11122910,-795,0,1676727083,12967.996564519992,213.34396332000324,54462.17365608 2023-02-18,13:31:25.000,49,11122932,-795,0,1676727084,12968.090872859997,213.33691419000388,54462.306411360005 2023-02-18,13:31:26.000,49,11122878,-795,0,1676727085,12968.097609169992,213.3510124500026,54462.3203856 2023-02-18,13:31:27.000,49,11122968,-795,0,1676727086,12968.124554410002,213.36511071000132,54462.33435984 2023-02-18,13:31:28.000,49,11122912,-795,0,1676727087,12968.063927620002,213.43560201000219,54462.16666896 2023-02-18,13:31:29.000,49,11122874,-795,0,1676727088,12968.111081789997,213.4144546200041,54462.257501520005 2023-02-18,13:31:30.000,49,11122939,-795,0,1676727089,12968.117818099992,213.43560201000219,54462.27147576 2023-02-18,13:31:31.000,49,11122924,-795,0,1676727090,12968.171708579997,213.39330722999875,54462.33435984 2023-02-18,13:31:32.000,49,11122868,-795,0,1676727091,12968.077400239992,213.44265114000154,54462.11775912 2023-02-18,13:31:33.000,49,11122929,-795,0,1676727092,12968.138027029992,213.37920897000004,54462.29942424001 2023-02-18,13:31:34.000,49,11122942,-795,0,1676727093,12968.198653819993,213.43560201000219,54462.306411360005 2023-02-18,13:31:35.000,49,11122938,-795,0,1676727094,12968.245807990003,213.37920897000004,54462.36230832 2023-02-18,13:31:36.000,49,11122895,-795,0,1676727095,12968.232335369998,213.42150375000347,54462.44615376001 2023-02-18,13:31:37.000,49,11122942,-795,0,1676727096,12968.138027029992,213.37920897000004,54462.05487504 2023-02-18,13:31:38.000,49,11122935,-795,0,1676727097,12968.131290719997,213.3862580999994,54462.20160456001 2023-02-18,13:31:39.000,49,11122888,-795,0,1676727098,12968.205390130002,213.39330722999875,54462.22256592 2023-02-18,13:31:40.000,49,11122850,-795,0,1676727099,12968.272753229998,213.4003563599981,54462.29243712 2023-02-18,13:31:41.000,49,11122923,-795,0,1676727100,12968.299698469993,213.37215984000068,54462.43217952 2023-02-18,13:31:42.000,49,11122920,-795,0,1676727101,12968.299698469993,213.39330722999875,54462.3902568 2023-02-18,13:31:43.000,49,11122918,-795,0,1676727102,12968.292962159998,213.37215984000068,54462.29243712 2023-02-18,13:31:44.000,49,11122917,-795,0,1676727103,12968.319907399993,213.4003563599981,54462.425192400005 2023-02-18,13:31:45.000,49,11122940,-795,0,1676727104,12968.306434779988,213.35806158000196,54462.36929544001 2023-02-18,13:31:46.000,49,11122919,-795,0,1676727105,12968.299698469993,213.39330722999875,54462.355321200004 2023-02-18,13:31:47.000,49,11122955,-795,0,1676727106,12968.239071679993,213.32986506000452,54462.24352728 2023-02-18,13:31:48.000,49,11122901,-795,0,1676727107,12968.259280609993,213.37215984000068,54462.38326968 2023-02-18,13:31:49.000,49,11122906,-795,0,1676727108,12968.313171089998,213.32986506000452,54462.50205072 2023-02-18,13:31:50.000,49,11122971,-795,0,1676727109,12968.340116329993,213.35806158000196,54462.55794768 2023-02-18,13:31:51.000,49,11122926,-795,0,1676727110,12968.373797879998,213.32986506000452,54462.66275448001 2023-02-18,13:31:52.000,49,11122907,-795,0,1676727111,12968.319907399993,213.3228159299979,54462.56493480001 2023-02-18,13:31:53.000,49,11122915,-795,0,1676727112,12968.225599060002,213.34396332000324,54462.460128 2023-02-18,13:31:54.000,49,11122883,-795,0,1676727113,12968.212126439998,213.2523246300043,54462.41121816 2023-02-18,13:31:55.000,49,11122879,-795,0,1676727114,12968.198653819993,213.2875702800011,54462.44615376001 2023-02-18,13:31:56.000,49,11122873,-795,0,1676727115,12968.178444889993,213.3228159299979,54462.55096056 2023-02-18,13:31:57.000,49,11122961,-795,0,1676727116,12968.171708579997,213.3016685399998,54462.57890904 2023-02-18,13:31:58.000,49,11122929,-795,0,1676727117,12968.151499649997,213.2875702800011,54462.592883280005 2023-02-18,13:31:59.000,49,11122908,-795,0,1676727118,12968.124554410002,213.3016685399998,54462.50903784 2023-02-18,13:32:00.000,49,11122860,-795,0,1676727119,12968.084136550002,213.2523246300043,54462.34134696 2023-02-18,13:32:01.000,49,11122926,-795,0,1676727120,12968.063927620002,213.27347202000237,54462.460128 2023-02-18,13:32:02.000,49,11122970,-795,0,1676727121,12968.097609169992,213.2029807200015,54462.43916664 2023-02-18,13:32:03.000,49,11122920,-795,0,1676727122,12968.003300830002,213.15363680999872,54462.355321200004 2023-02-18,13:32:04.000,49,11122868,-795,0,1676727123,12967.962882970001,213.11839116000192,54462.31339848 2023-02-18,13:32:05.000,49,11122888,-795,0,1676727124,12967.922465110001,213.11839116000192,54462.22955304001 2023-02-18,13:32:06.000,49,11122931,-795,0,1676727125,12967.996564519992,213.1042929000032,54462.49506360001 2023-02-18,13:32:07.000,49,11122916,-795,0,1676727126,12967.989828209997,213.09724377000384,54462.49506360001 2023-02-18,13:32:08.000,49,11122877,-795,0,1676727127,12967.962882970001,213.06199811999977,54462.39724392001 2023-02-18,13:32:09.000,49,11122924,-795,0,1676727128,12967.895519869991,213.0408507300017,54462.34833408001 2023-02-18,13:32:10.000,49,11122833,-795,0,1676727129,12967.868574629996,213.01265421000426,54462.306411360005 2023-02-18,13:32:11.000,49,11122935,-795,0,1676727130,12967.935937729992,212.97740856000019,54462.404231040004 2023-02-18,13:32:12.000,49,11122923,-795,0,1676727131,12967.895519869991,212.92806465000467,54462.376282560006 2023-02-18,13:32:13.000,49,11122884,-795,0,1676727132,12967.875310939991,212.91396638999868,54462.28545 2023-02-18,13:32:14.000,49,11122976,-795,0,1676727133,12967.875310939991,212.8434750899978,54462.36230832 2023-02-18,13:32:15.000,49,11122953,-795,0,1676727134,12967.895519869991,212.8434750899978,54462.404231040004 2023-02-18,13:32:16.000,49,11122897,-795,0,1676727135,12967.882047250001,212.8575733500038,54462.34134696 2023-02-18,13:32:17.000,49,11122982,-795,0,1676727136,12967.875310939991,212.82232769999973,54462.36929544001 2023-02-18,13:32:18.000,49,11122959,-795,0,1676727137,12967.828156769996,212.78003292000358,54462.22256592 2023-02-18,13:32:19.000,49,11122939,-795,0,1676727138,12967.807947839996,212.80118031000166,54462.236540160004 2023-02-18,13:32:20.000,49,11122960,-795,0,1676727139,12967.807947839996,212.75888552999822,54462.33435984 2023-02-18,13:32:21.000,49,11122924,-755,0,1676727140,12967.875310939991,212.78003292000358,54462.404231040004 2023-02-18,13:32:22.000,49,11122948,-795,0,1676727141,12967.7810026,212.7447872699995,54462.27846288001 2023-02-18,13:32:23.000,49,11122963,-795,0,1676727142,12967.76079367,212.7306890100008,54462.28545 2023-02-18,13:32:24.000,49,11122919,-795,0,1676727143,12967.7810026,212.72363988000143,54462.36230832 2023-02-18,13:32:25.000,49,11122940,-795,0,1676727144,12967.75405735999,212.72363988000143,54462.32737272001 2023-02-18,13:32:26.000,49,11122925,-795,0,1676727145,12967.72037581,212.77298379000422,54462.355321200004 2023-02-18,13:32:27.000,49,11122948,-795,0,1676727146,12967.59912223,212.70249249000335,54462.17365608 2023-02-18,13:32:28.000,49,11122957,-795,0,1676727147,12967.646276399995,212.75183639999887,54462.27846288001 2023-02-18,13:32:29.000,49,11122900,-795,0,1676727148,12967.686694259995,212.71659075000207,54462.45314088 2023-02-18,13:32:30.000,49,11122885,-795,0,1676727149,12967.67995795,212.73773814000015,54462.39724392001 2023-02-18,13:32:31.000,49,11122930,-795,0,1676727150,12967.69343056999,212.72363988000143,54462.3902568 2023-02-18,13:32:32.000,49,11122838,-795,0,1676727151,12967.69343056999,212.695443360004,54462.27846288001 2023-02-18,13:32:33.000,49,11122936,-795,0,1676727152,12967.67322163999,212.66724683999928,54462.29942424001 2023-02-18,13:32:34.000,49,11122972,-795,0,1676727153,12967.686694259995,212.62495206000312,54462.27846288001 2023-02-18,13:32:35.000,49,11122992,-795,0,1676727154,12967.69343056999,212.62495206000312,54462.39724392001 2023-02-18,13:32:36.000,49,11122982,-795,0,1676727155,12967.76079367,212.61790293000377,54462.45314088 2023-02-18,13:32:37.000,49,11122894,-795,0,1676727156,12967.67995795,212.5967555399984,54462.33435984 2023-02-18,13:32:38.000,49,11122958,-795,0,1676727157,12967.5789133,212.58970640999905,54462.152694719996 2023-02-18,13:32:39.000,49,11122961,-795,0,1676727158,12967.72037581,212.52626424000482,54462.17365608 2023-02-18,13:32:40.000,49,11122890,-795,0,1676727159,12967.7810026,212.4980677200001,54462.27846288001 2023-02-18,13:32:41.000,49,11122916,-795,0,1676727160,12967.76079367,212.46987120000267,54462.27846288001 2023-02-18,13:32:42.000,49,11122928,-795,0,1676727161,12967.747321049996,212.50511684999947,54462.19461744 2023-02-18,13:32:43.000,49,11122905,-795,0,1676727162,12967.7810026,212.49101859000075,54462.187630320004 2023-02-18,13:32:44.000,49,11122925,-795,0,1676727163,12967.774266289991,212.45577294000395,54462.152694719996 2023-02-18,13:32:45.000,49,11122902,-795,0,1676727164,12967.875310939991,212.44167467999796,54462.27147576 2023-02-18,13:32:46.000,49,11122913,-795,0,1676727165,12967.855102009991,212.37823251000373,54462.3203856 2023-02-18,13:32:47.000,49,11122953,-795,0,1676727166,12967.848365699996,212.37823251000373,54462.306411360005 2023-02-18,13:32:48.000,49,11122913,-795,0,1676727167,12967.861838320001,212.35003598999901,54462.11775912 2023-02-18,13:32:49.000,49,11122877,-795,0,1676727168,12967.861838320001,212.37823251000373,54462.1457076 2023-02-18,13:32:50.000,49,11122913,-795,0,1676727169,12967.855102009991,212.34298685999966,54462.019939440004 2023-02-18,13:32:51.000,49,11122940,-795,0,1676727170,12967.868574629996,212.35708511999837,54462.11077200001 2023-02-18,13:32:52.000,49,11122941,-795,0,1676727171,12967.915728799991,212.3359377300003,54462.208591680006 2023-02-18,13:32:53.000,49,11122934,-795,0,1676727172,12967.895519869991,212.31479034000222,54462.18064320001 2023-02-18,13:32:54.000,49,11122913,-795,0,1676727173,12967.929201419996,212.36413424999773,54462.187630320004 2023-02-18,13:32:55.000,49,11122843,-795,0,1676727174,12967.956146659992,212.35708511999837,54462.25051440001 2023-02-18,13:32:56.000,49,11122862,-795,0,1676727175,12967.915728799991,212.35003598999901,54462.17365608 2023-02-18,13:32:57.000,49,11122929,-795,0,1676727176,12967.868574629996,212.31479034000222,54462.16666896 2023-02-18,13:32:58.000,49,11122975,-795,0,1676727177,12967.888783559996,212.35003598999901,54462.0758364 2023-02-18,13:32:59.000,49,11122917,-795,0,1676727178,12967.834893079991,212.32888860000094,54462.13173336001 2023-02-18,13:33:00.000,49,11122911,-795,0,1676727179,12967.828156769996,212.37118338000437,54462.089810640005 2023-02-18,13:33:01.000,49,11122923,-795,0,1676727180,12967.895519869991,212.36413424999773,54462.28545 2023-02-18,13:33:02.000,49,11122922,-795,0,1676727181,12967.895519869991,212.3006920800035,54462.26448864 2023-02-18,13:33:03.000,49,11122919,-795,0,1676727182,12967.868574629996,212.30774121000286,54462.187630320004 2023-02-18,13:33:04.000,49,11122930,-795,0,1676727183,12967.848365699996,212.28659382000478,54462.208591680006 2023-02-18,13:33:05.000,49,11122931,-795,0,1676727184,12967.848365699996,212.32888860000094,54462.22256592 2023-02-18,13:33:06.000,49,11122931,-795,0,1676727185,12967.828156769996,212.2513481700007,54462.17365608 2023-02-18,13:33:07.000,49,11122890,-795,0,1676727186,12967.807947839996,212.28659382000478,54462.13173336001 2023-02-18,13:33:08.000,49,11122905,-795,0,1676727187,12967.767529979996,212.2724955599988,54462.04788792 2023-02-18,13:33:09.000,49,11122931,-795,0,1676727188,12967.828156769996,212.17380774000048,54462.13173336001 2023-02-18,13:33:10.000,49,11122970,-795,0,1676727189,12967.902256180001,212.21610252000391,54462.187630320004 2023-02-18,13:33:11.000,49,11122884,-795,0,1676727190,12967.902256180001,212.21610252000391,54462.20160456001 2023-02-18,13:33:12.000,49,11122879,-795,0,1676727191,12967.882047250001,212.19495512999856,54462.208591680006 2023-02-18,13:33:13.000,49,11122933,-795,0,1676727192,12967.80121153,212.18085686999984,54462.02692656 2023-02-18,13:33:14.000,49,11122930,-795,0,1676727193,12967.7810026,212.16675861000112,54462.12474624 2023-02-18,13:33:15.000,49,11122871,-795,0,1676727194,12967.7810026,212.17380774000048,54462.22256592 2023-02-18,13:33:16.000,49,11122943,-795,0,1676727195,12967.787738909996,212.15970948000177,54462.28545 2023-02-18,13:33:17.000,49,11122995,-795,0,1676727196,12967.72037581,212.13151296000433,54462.20160456001 2023-02-18,13:33:18.000,49,11122906,-795,0,1676727197,12967.71363949999,212.1385620900037,54462.13173336001 2023-02-18,13:33:19.000,49,11122927,-795,0,1676727198,12967.70016688,212.10331643999962,54462.187630320004 2023-02-18,13:33:20.000,49,11122870,-795,0,1676727199,12967.69343056999,212.1244638299977,54462.13173336001 2023-02-18,13:33:21.000,49,11122948,-795,0,1676727200,12967.626067469995,212.08216905000154,54462.03391368001 2023-02-18,13:33:22.000,49,11122944,-795,0,1676727201,12967.626067469995,212.10331643999962,54462.152694719996 2023-02-18,13:33:23.000,49,11122942,-795,0,1676727202,12967.57217698999,212.11741469999833,54461.94308112001 2023-02-18,13:33:24.000,49,11122933,-795,0,1676727203,12967.55196805999,212.11741469999833,54462.0059652 2023-02-18,13:33:25.000,49,11122923,-795,0,1676727204,12967.55196805999,212.11741469999833,54462.24352728 2023-02-18,13:33:26.000,49,11122904,-795,0,1676727205,12967.59912223,212.10331643999962,54462.138720480005 2023-02-18,13:33:27.000,49,11122920,-795,0,1676727206,12967.585649609995,212.0892181800009,54462.18064320001 2023-02-18,13:33:28.000,49,11122895,-795,0,1676727207,12967.545231749995,212.0892181800009,54461.99897808 2023-02-18,13:33:29.000,49,11122870,-795,0,1676727208,12967.51828651,212.09626731000026,54462.06186216001 2023-02-18,13:33:30.000,49,11122910,-795,0,1676727209,12967.51155019999,212.10331643999962,54462.10378488 2023-02-18,13:33:31.000,49,11122904,-795,0,1676727210,12967.47113233999,212.06807079000282,54462.12474624 2023-02-18,13:33:32.000,49,11122957,-795,0,1676727211,12967.47786865,212.08216905000154,54462.12474624 2023-02-18,13:33:33.000,49,11122978,-795,0,1676727212,12967.41050554999,212.0539725300041,54462.04788792 2023-02-18,13:33:34.000,49,11122937,-795,0,1676727213,12967.41050554999,212.06807079000282,54462.02692656 2023-02-18,13:33:35.000,49,11122943,-795,0,1676727214,12967.43745079,212.0892181800009,54462.12474624 2023-02-18,13:33:36.000,49,11122953,-795,0,1676727215,12967.383560309994,212.0539725300041,54462.05487504 2023-02-18,13:33:37.000,49,11122916,-795,0,1676727216,12967.41050554999,212.0398742699981,54462.040900800006 2023-02-18,13:33:38.000,49,11122922,-795,0,1676727217,12967.343142449994,212.07511992000218,54461.95006824 2023-02-18,13:33:39.000,49,11122911,-795,0,1676727218,12967.282515659994,212.07511992000218,54461.852248560004 2023-02-18,13:33:40.000,49,11122952,-795,0,1676727219,12967.248834109989,212.06807079000282,54461.6915448 2023-02-18,13:33:41.000,49,11122959,-795,0,1676727220,12967.363351379994,212.0398742699981,54461.971029600005 2023-02-18,13:33:42.000,49,11122948,-795,0,1676727221,12967.356615069999,212.06807079000282,54462.06186216001 2023-02-18,13:33:43.000,49,11122912,-795,0,1676727222,12967.32966982999,212.04692340000474,54461.95705536 2023-02-18,13:33:44.000,49,11122937,-795,0,1676727223,12967.363351379994,212.0539725300041,54462.06186216001 2023-02-18,13:33:45.000,49,11122901,-795,0,1676727224,12967.37008768999,212.10331643999962,54462.05487504 2023-02-18,13:33:46.000,49,11122970,-795,0,1676727225,12967.41724186,212.10331643999962,54462.01295232001 2023-02-18,13:33:47.000,49,11122923,-795,0,1676727226,12967.336406139999,212.11036556999898,54461.96404248001 2023-02-18,13:33:48.000,49,11122916,-795,0,1676727227,12967.289251969989,212.11036556999898,54461.89417128001 2023-02-18,13:33:49.000,49,11122941,-795,0,1676727228,12967.41724186,212.0892181800009,54462.15968184001 2023-02-18,13:33:50.000,49,11122919,-795,0,1676727229,12967.383560309994,212.11741469999833,54462.20160456001 2023-02-18,13:33:51.000,49,11122944,-795,0,1676727230,12967.41050554999,212.1385620900037,54462.12474624 2023-02-18,13:33:52.000,49,11122938,-795,0,1676727231,12967.383560309994,212.13151296000433,54462.05487504 2023-02-18,13:33:53.000,49,11122964,-795,0,1676727232,12967.403769239994,212.1385620900037,54461.99897808 2023-02-18,13:33:54.000,49,11122959,-795,0,1676727233,12967.37008768999,212.15970948000177,54461.985003839996 2023-02-18,13:33:55.000,49,11122884,-795,0,1676727234,12967.423978169994,212.15970948000177,54461.99897808 2023-02-18,13:33:56.000,49,11122963,-795,0,1676727235,12967.43745079,212.16675861000112,54462.17365608 2023-02-18,13:33:57.000,49,11122915,-795,0,1676727236,12967.43745079,212.15970948000177,54462.187630320004 2023-02-18,13:33:58.000,49,11122937,-795,0,1676727237,12967.45092340999,212.13151296000433,54462.187630320004 2023-02-18,13:33:59.000,49,11122952,-795,0,1676727238,12967.43745079,212.14561122000305,54462.019939440004 2023-02-18,13:34:00.000,49,11122941,-795,0,1676727239,12967.34987875999,212.17380774000048,54461.95006824 2023-02-18,13:34:01.000,49,11122914,-795,0,1676727240,12967.403769239994,212.1526603500024,54461.96404248001 2023-02-18,13:34:02.000,49,11122967,-795,0,1676727241,12967.41050554999,212.19495512999856,54462.06884928 2023-02-18,13:34:03.000,49,11122868,-795,0,1676727242,12967.32966982999,212.21610252000391,54461.817312959996 2023-02-18,13:34:04.000,49,11122897,-795,0,1676727243,12967.41724186,212.20200425999792,54461.91513264001 2023-02-18,13:34:05.000,49,11122984,-795,0,1676727244,12967.47113233999,212.2724955599988,54462.06186216001 2023-02-18,13:34:06.000,49,11122962,-795,0,1676727245,12967.444187099994,212.26544642999943,54462.11077200001 2023-02-18,13:34:07.000,49,11122922,-795,0,1676727246,12967.423978169994,212.2724955599988,54462.0059652 2023-02-18,13:34:08.000,49,11122910,-795,0,1676727247,12967.41050554999,212.30774121000286,54461.99897808 2023-02-18,13:34:09.000,49,11122908,-795,0,1676727248,12967.41724186,212.31479034000222,54462.03391368001 2023-02-18,13:34:10.000,49,11122938,-795,0,1676727249,12967.45092340999,212.42757641999924,54461.89417128001 2023-02-18,13:34:11.000,49,11122961,-795,0,1676727250,12967.45092340999,212.36413424999773,54462.06186216001 2023-02-18,13:34:12.000,49,11122902,-795,0,1676727251,12967.45092340999,212.36413424999773,54462.01295232001 2023-02-18,13:34:13.000,49,11122951,-795,0,1676727252,12967.444187099994,212.42757641999924,54461.92910688 2023-02-18,13:34:14.000,49,11122892,-795,0,1676727253,12967.504813889995,212.3993799000018,54462.0059652 2023-02-18,13:34:15.000,49,11122889,-795,0,1676727254,12967.51828651,212.39233077000245,54462.11077200001 2023-02-18,13:34:16.000,49,11122926,-795,0,1676727255,12967.53849544,212.4487238100046,54462.03391368001 2023-02-18,13:34:17.000,49,11122953,-795,0,1676727256,12967.484604959995,212.44167467999796,54462.040900800006 2023-02-18,13:34:18.000,49,11122908,-795,0,1676727257,12967.47113233999,212.40642903000116,54462.04788792 2023-02-18,13:34:19.000,49,11122969,-795,0,1676727258,12967.43745079,212.49101859000075,54461.95006824 2023-02-18,13:34:20.000,49,11122905,-795,0,1676727259,12967.49807758,212.51216597999883,54461.91513264001 2023-02-18,13:34:21.000,49,11122965,-795,0,1676727260,12967.57217698999,212.4980677200001,54462.09679776 2023-02-18,13:34:22.000,49,11122889,-795,0,1676727261,12967.55870437,212.4839694600014,54462.11077200001 2023-02-18,13:34:23.000,49,11122909,-715,0,1676727262,12967.53175912999,212.53331337000418,54461.99199096001 2023-02-18,13:34:24.000,49,11122852,-795,0,1676727263,12967.63954009,212.51216597999883,54462.10378488 2023-02-18,13:34:25.000,49,11122929,-795,0,1676727264,12967.545231749995,212.54036250000354,54462.11775912 2023-02-18,13:34:26.000,49,11122926,-795,0,1676727265,12967.61933116,212.52626424000482,54462.05487504 2023-02-18,13:34:27.000,49,11122928,-795,0,1676727266,12967.57217698999,212.56150989000162,54462.01295232001 2023-02-18,13:34:28.000,49,11122911,-795,0,1676727267,12967.57217698999,212.54036250000354,54462.01295232001 2023-02-18,13:34:29.000,49,11122978,-795,0,1676727268,12967.646276399995,212.56150989000162,54462.22955304001 2023-02-18,13:34:30.000,49,11122993,-795,0,1676727269,12967.646276399995,212.55446076000226,54462.22955304001 2023-02-18,13:34:31.000,49,11122923,-795,0,1676727270,12967.63954009,212.5967555399984,54462.17365608 2023-02-18,13:34:32.000,49,11122957,-795,0,1676727271,12967.626067469995,212.5826572799997,54462.13173336001 2023-02-18,13:34:33.000,49,11122933,-795,0,1676727272,12967.59238591999,212.5967555399984,54461.95705536 2023-02-18,13:34:34.000,49,11122878,-795,0,1676727273,12967.61259484999,212.57560815000033,54462.0758364 2023-02-18,13:34:35.000,49,11122977,-795,0,1676727274,12967.72037581,212.57560815000033,54462.25051440001 2023-02-18,13:34:36.000,49,11122957,-795,0,1676727275,12967.727112119996,212.56855902000098,54462.236540160004 2023-02-18,13:34:37.000,49,11122925,-795,0,1676727276,12967.73384842999,212.5474116300029,54462.17365608 2023-02-18,13:34:38.000,49,11122920,-795,0,1676727277,12967.71363949999,212.51921510999819,54462.15968184001 2023-02-18,13:34:39.000,49,11122917,-795,0,1676727278,12967.75405735999,212.54036250000354,54462.3203856 2023-02-18,13:34:40.000,49,11122910,-795,0,1676727279,12967.63280377999,212.52626424000482,54461.971029600005 2023-02-18,13:34:41.000,49,11122886,-795,0,1676727280,12967.59912223,212.53331337000418,54461.95006824 2023-02-18,13:34:42.000,49,11122932,-795,0,1676727281,12967.747321049996,212.53331337000418,54462.1457076 2023-02-18,13:34:43.000,49,11122911,-795,0,1676727282,12967.72037581,212.4346255499986,54462.0758364 2023-02-18,13:34:44.000,49,11122895,-795,0,1676727283,12967.727112119996,212.4628220700033,54462.03391368001 2023-02-18,13:34:45.000,49,11122880,-795,0,1676727284,12967.767529979996,212.42052728999988,54462.16666896 2023-02-18,13:34:46.000,49,11122925,-795,0,1676727285,12967.814684149991,212.3993799000018,54462.2155788 2023-02-18,13:34:47.000,49,11122907,-795,0,1676727286,12967.774266289991,212.37823251000373,54462.236540160004 2023-02-18,13:34:48.000,49,11122899,-795,0,1676727287,12967.72037581,212.36413424999773,54462.0758364 2023-02-18,13:34:49.000,49,11122974,-795,0,1676727288,12967.794475219991,212.35708511999837,54462.12474624 2023-02-18,13:34:50.000,49,11122969,-795,0,1676727289,12967.828156769996,212.36413424999773,54462.2155788 2023-02-18,13:34:51.000,49,11122951,-795,0,1676727290,12967.828156769996,212.24429904000135,54462.13173336001 2023-02-18,13:34:52.000,49,11122926,-795,0,1676727291,12967.787738909996,212.25839730000007,54462.13173336001 2023-02-18,13:34:53.000,49,11122917,-795,0,1676727292,12967.814684149991,212.2513481700007,54462.1457076 2023-02-18,13:34:54.000,49,11122940,-795,0,1676727293,12967.80121153,212.17380774000048,54462.0758364 2023-02-18,13:34:55.000,49,11122945,-795,0,1676727294,12967.855102009991,212.14561122000305,54462.187630320004 2023-02-18,13:34:56.000,49,11122924,-795,0,1676727295,12967.84162939,212.10331643999962,54462.187630320004 2023-02-18,13:34:57.000,49,11122899,-795,0,1676727296,12967.868574629996,212.0892181800009,54462.09679776 2023-02-18,13:34:58.000,49,11122916,-795,0,1676727297,12967.82142046,212.08216905000154,54462.09679776 2023-02-18,13:34:59.000,49,11122960,-795,0,1676727298,12967.747321049996,212.01872688000003,54461.97801672 2023-02-18,13:35:00.000,49,11122926,-795,0,1676727299,12967.80121153,212.03282513999875,54462.02692656 2023-02-18,13:35:01.000,49,11122888,-795,0,1676727300,12967.834893079991,211.96233383999788,54462.208591680006 2023-02-18,13:35:02.000,49,11122915,-795,0,1676727301,12967.855102009991,211.94823557999916,54462.16666896 2023-02-18,13:35:03.000,49,11122910,-795,0,1676727302,12967.80121153,211.9270881900011,54462.11775912 2023-02-18,13:35:04.000,49,11122859,-795,0,1676727303,12967.848365699996,211.9270881900011,54462.10378488 2023-02-18,13:35:05.000,49,11122966,-795,0,1676727304,12967.82142046,211.87069514999894,54462.10378488 2023-02-18,13:35:06.000,49,11123002,-795,0,1676727305,12967.787738909996,211.82840037000278,54462.09679776 2023-02-18,13:35:07.000,49,11123010,-795,0,1676727306,12967.774266289991,211.81430211000406,54461.985003839996 2023-02-18,13:35:08.000,49,11122984,-795,0,1676727307,12967.76079367,211.77200733000063,54461.985003839996 2023-02-18,13:35:09.000,49,11122922,-795,0,1676727308,12967.787738909996,211.70856515999913,54462.208591680006 2023-02-18,13:35:10.000,49,11122958,-795,0,1676727309,12967.7810026,211.72971255000448,54462.12474624 2023-02-18,13:35:11.000,49,11122954,-795,0,1676727310,12967.82142046,211.66627038000297,54462.10378488 2023-02-18,13:35:12.000,49,11122905,-795,0,1676727311,12967.787738909996,211.60987734000082,54462.06186216001 2023-02-18,13:35:13.000,49,11122979,-795,0,1676727312,12967.747321049996,211.5957790800021,54461.94308112001 2023-02-18,13:35:14.000,49,11122924,-795,0,1676727313,12967.69343056999,211.53938603999995,54461.99199096001 2023-02-18,13:35:15.000,49,11122978,-795,0,1676727314,12967.727112119996,211.46184560999973,54462.02692656 2023-02-18,13:35:16.000,49,11122960,-795,0,1676727315,12967.69343056999,211.46184560999973,54462.02692656 2023-02-18,13:35:17.000,49,11122946,-795,0,1676727316,12967.727112119996,211.30676474999927,54462.089810640005 2023-02-18,13:35:18.000,49,11122931,-795,0,1676727317,12967.73384842999,211.29266649000056,54462.08282352001 2023-02-18,13:35:19.000,49,11122925,-795,0,1676727318,12967.706903189996,211.2856173600012,54461.97801672 2023-02-18,13:35:20.000,49,11122857,-795,0,1676727319,12967.686694259995,211.21512606000033,54462.11077200001 2023-02-18,13:35:21.000,49,11122893,-795,0,1676727320,12967.63280377999,211.1869295400029,54462.05487504 2023-02-18,13:35:22.000,49,11122946,-795,0,1676727321,12967.626067469995,211.15168388999882,54461.936094 2023-02-18,13:35:23.000,49,11122929,-795,0,1676727322,12967.55196805999,211.1375856300001,54461.82430008001 2023-02-18,13:35:24.000,49,11122951,-755,0,1676727323,12967.51155019999,211.06004519999988,54461.817312959996 2023-02-18,13:35:25.000,49,11122937,-795,0,1676727324,12967.525022819995,211.04594694000116,54461.985003839996 2023-02-18,13:35:26.000,49,11122933,-795,0,1676727325,12967.55870437,211.02479955000308,54461.91513264001 2023-02-18,13:35:27.000,49,11122971,-795,0,1676727326,12967.45765972,210.93316086000414,54461.92910688 2023-02-18,13:35:28.000,49,11122875,-795,0,1676727327,12967.444187099994,210.92611173000478,54461.69853192001 2023-02-18,13:35:29.000,49,11122891,-795,0,1676727328,12967.45092340999,210.88381695000135,54461.86622280001 2023-02-18,13:35:30.000,49,11122936,-795,0,1676727329,12967.45765972,210.8274239099992,54461.8312872 2023-02-18,13:35:31.000,49,11122940,-795,0,1676727330,12967.444187099994,210.7639817399977,54461.86622280001 2023-02-18,13:35:32.000,49,11122942,-795,0,1676727331,12967.343142449994,210.7428343499996,54461.8312872 2023-02-18,13:35:33.000,49,11122902,-795,0,1676727332,12967.302724589994,210.65824479000003,54461.78936448 2023-02-18,13:35:34.000,49,11122936,-795,0,1676727333,12967.322933519994,210.68644131000474,54461.69853192001 2023-02-18,13:35:35.000,49,11122935,-795,0,1676727334,12967.32966982999,210.6089008800045,54461.82430008001 2023-02-18,13:35:36.000,49,11122874,-795,0,1676727335,12967.289251969989,210.56660610000108,54461.761416 2023-02-18,13:35:37.000,49,11122904,-795,0,1676727336,12967.275779349999,210.55250784000236,54461.71949328 2023-02-18,13:35:38.000,49,11122914,-795,0,1676727337,12967.208416249989,210.4820165400015,54461.59372512 2023-02-18,13:35:39.000,49,11122939,-795,0,1676727338,12967.174734699998,210.52431131999765,54461.635647840005 2023-02-18,13:35:40.000,49,11122884,-795,0,1676727339,12967.188207319989,210.42562349999935,54461.684557680004 2023-02-18,13:35:41.000,49,11122912,-795,0,1676727340,12967.154525769998,210.3833287200032,54461.67757056001 2023-02-18,13:35:42.000,49,11122929,-795,0,1676727341,12967.073690049998,210.35513219999848,54461.49590544 2023-02-18,13:35:43.000,49,11122928,-795,0,1676727342,12967.181471009993,210.29169003000425,54461.57975088001 2023-02-18,13:35:44.000,49,11122870,-795,0,1676727343,12967.040008499993,210.31988655000168,54461.49590544 2023-02-18,13:35:45.000,49,11122942,-795,0,1676727344,12967.093898979998,210.26349350999953,54461.5518024 2023-02-18,13:35:46.000,49,11122942,-795,0,1676727345,12967.080426359993,210.20005133999803,54461.60769936001 2023-02-18,13:35:47.000,49,11122907,-795,0,1676727346,12967.026535880002,210.16480569000123,54461.635647840005 2023-02-18,13:35:48.000,49,11122978,-795,0,1676727347,12966.945700160002,210.1718548200006,54461.40507288 2023-02-18,13:35:49.000,49,11122951,-795,0,1676727348,12966.959172779993,210.10136351999972,54461.45398272 2023-02-18,13:35:50.000,49,11122980,-795,0,1676727349,12966.965909090002,210.04497048000485,54461.59372512 2023-02-18,13:35:51.000,49,11122926,-795,0,1676727350,12966.918754919992,209.99562657000206,54461.52385392 2023-02-18,13:35:52.000,49,11122895,-795,0,1676727351,12966.844655510002,209.98152831000334,54461.43302136 2023-02-18,13:35:53.000,49,11122942,-795,0,1676727352,12966.817710269992,209.91103701000247,54461.349175920004 2023-02-18,13:35:54.000,49,11122965,-795,0,1676727353,12966.770556099997,209.8757913599984,54461.21642064 2023-02-18,13:35:55.000,49,11122932,-795,0,1676727354,12966.750347169997,209.79120179999882,54461.1675108 2023-02-18,13:35:56.000,49,11122949,-795,0,1676727355,12966.723401930001,209.78415266999946,54461.44000848001 2023-02-18,13:35:57.000,49,11122912,-795,0,1676727356,12966.716665619992,209.69956310999987,54461.3771244 2023-02-18,13:35:58.000,49,11122945,-795,0,1676727357,12966.703193000001,209.67136659000244,54461.32821456 2023-02-18,13:35:59.000,49,11122986,-795,0,1676727358,12966.635829899991,209.60792442000093,54461.18847216 2023-02-18,13:36:00.000,49,11122918,-795,0,1676727359,12966.676247759991,209.57267877000413,54461.19545928001 2023-02-18,13:36:01.000,49,11122858,-795,0,1676727360,12966.662775140001,209.54448224999942,54461.19545928001 2023-02-18,13:36:02.000,49,11122956,-795,0,1676727361,12966.649302519996,209.47399094999855,54461.23039488 2023-02-18,13:36:03.000,49,11122895,-795,0,1676727362,12966.669511449996,209.4810400799979,54461.11860096 2023-02-18,13:36:04.000,49,11122968,-795,0,1676727363,12966.575203109991,209.45284356000047,54460.964884320005 2023-02-18,13:36:05.000,49,11122959,-795,0,1676727364,12966.642566210001,209.38940138999897,54461.09065248 2023-02-18,13:36:06.000,49,11122934,-795,0,1676727365,12966.669511449996,209.34005748000345,54461.1675108 2023-02-18,13:36:07.000,49,11122923,-795,0,1676727366,12966.649302519996,209.31186095999874,54461.15353656001 2023-02-18,13:36:08.000,49,11122922,-795,0,1676727367,12966.669511449996,209.29071357000066,54461.07667824001 2023-02-18,13:36:09.000,49,11122948,-795,0,1676727368,12966.62235728,209.24136965999787,54460.9229616 2023-02-18,13:36:10.000,49,11122903,-795,0,1676727369,12966.608884659996,209.17087836000428,54460.89501312 2023-02-18,13:36:11.000,49,11122936,-795,0,1676727370,12966.662775140001,209.14973096999893,54461.00680704001 2023-02-18,13:36:12.000,49,11122866,-795,0,1676727371,12966.608884659996,209.17792749000364,54460.978858559996 2023-02-18,13:36:13.000,49,11122876,-795,0,1676727372,12966.568466799996,209.1567800999983,54460.89501312 2023-02-18,13:36:14.000,49,11122949,-795,0,1676727373,12966.62235728,209.02989576000255,54460.90898736001 2023-02-18,13:36:15.000,49,11122915,-795,0,1676727374,12966.595412039991,209.09333793000405,54460.978858559996 2023-02-18,13:36:16.000,49,11122905,-795,0,1676727375,12966.575203109991,209.07923966999806,54460.90200024 2023-02-18,13:36:17.000,49,11122925,-795,0,1676727376,12966.528048939996,209.09333793000405,54460.89501312 2023-02-18,13:36:18.000,49,11122906,-795,0,1676727377,12966.507840009996,209.11448532000213,54460.713348 2023-02-18,13:36:19.000,49,11122921,-795,0,1676727378,12966.42026798,209.0228466300032,54460.73430936 2023-02-18,13:36:20.000,49,11122917,-795,0,1676727379,12966.44047691,209.0862888000047,54460.77623208 2023-02-18,13:36:21.000,49,11122931,-795,0,1676727380,12966.47415845999,209.05809227999998,54460.88802600001 2023-02-18,13:36:22.000,49,11122909,-795,0,1676727381,12966.42026798,209.07923966999806,54460.80418056 2023-02-18,13:36:23.000,49,11122945,-795,0,1676727382,12966.35290487999,209.0228466300032,54460.68539952 2023-02-18,13:36:24.000,49,11122891,-795,0,1676727383,12966.33943226,209.01579750000383,54460.76225784 2023-02-18,13:36:25.000,49,11122980,-795,0,1676727384,12966.285541779995,209.01579750000383,54460.73430936 2023-02-18,13:36:26.000,49,11122964,-795,0,1676727385,12966.285541779995,208.98055184999976,54460.67142528001 2023-02-18,13:36:27.000,49,11122920,-795,0,1676727386,12966.21144236999,208.96645359000104,54460.60155408001 2023-02-18,13:36:28.000,49,11122919,-795,0,1676727387,12966.23165129999,209.00874837000447,54460.53867 2023-02-18,13:36:29.000,49,11122934,-795,0,1676727388,12966.25859654,208.98055184999976,54460.72033512001 2023-02-18,13:36:30.000,49,11122898,-795,0,1676727389,12966.21817868,208.96645359000104,54460.60155408001 2023-02-18,13:36:31.000,49,11122960,-795,0,1676727390,12966.137342959999,208.8889131600008,54460.699373760006 2023-02-18,13:36:32.000,49,11122903,-795,0,1676727391,12966.15081557999,208.8889131600008,54460.56661848 2023-02-18,13:36:33.000,49,11122921,-795,0,1676727392,12966.036298309999,208.91710967999825,54460.412901840005 2023-02-18,13:36:34.000,49,11122946,-795,0,1676727393,12965.989144139989,208.90301141999953,54460.35700488001 2023-02-18,13:36:35.000,49,11122858,-795,0,1676727394,12965.968935209989,208.84661838000466,54460.35700488001 2023-02-18,13:36:36.000,49,11122897,-795,0,1676727395,12965.989144139989,208.8748149000021,54460.44783744 2023-02-18,13:36:37.000,49,11122900,-795,0,1676727396,12965.968935209989,208.81137273000058,54460.580592720005 2023-02-18,13:36:38.000,49,11122952,-795,0,1676727397,12965.901572109993,208.83956924999802,54460.44085032 2023-02-18,13:36:39.000,49,11122967,-795,0,1676727398,12965.867890559988,208.81137273000058,54460.412901840005 2023-02-18,13:36:40.000,49,11122871,-795,0,1676727399,12965.888099489988,208.85366751000402,54460.30110792 2023-02-18,13:36:41.000,49,11122890,-795,0,1676727400,12965.847681630003,208.84661838000466,54460.37097912 2023-02-18,13:36:42.000,49,11122927,-795,0,1676727401,12965.854417939998,208.92415881000488,54460.510721520004 2023-02-18,13:36:43.000,49,11122892,-795,0,1676727402,12965.726428050002,208.91710967999825,54460.196301120006 2023-02-18,13:36:44.000,49,11122963,-795,0,1676727403,12965.766845910002,208.86071664000337,54460.16835264001 2023-02-18,13:36:45.000,49,11122952,-795,0,1676727404,12965.753373289997,208.8748149000021,54460.2591852 2023-02-18,13:36:46.000,49,11122946,-795,0,1676727405,12965.726428050002,208.90301141999953,54460.3290564 2023-02-18,13:36:47.000,49,11122921,-795,0,1676727406,12965.733164359997,208.83956924999802,54460.35001776 2023-02-18,13:36:48.000,49,11122905,-795,0,1676727407,12965.672537569997,208.91710967999825,54460.11245568 2023-02-18,13:36:49.000,49,11122877,-795,0,1676727408,12965.625383400002,208.89596229000017,54460.126429920005 2023-02-18,13:36:50.000,49,11122930,-795,0,1676727409,12965.598438159992,208.96645359000104,54460.09149432 2023-02-18,13:36:51.000,49,11122946,-795,0,1676727410,12965.584965540002,208.93120794000424,54460.18931400001 2023-02-18,13:36:52.000,49,11122940,-795,0,1676727411,12965.578229229992,208.9735027200004,54460.04957160001 2023-02-18,13:36:53.000,49,11122922,-795,0,1676727412,12965.524338750001,208.98055184999976,54460.126429920005 2023-02-18,13:36:54.000,49,11122921,-795,0,1676727413,12965.564756610001,208.9735027200004,54460.00066176001 2023-02-18,13:36:55.000,49,11122945,-795,0,1676727414,12965.544547680001,208.96645359000104,54460.14040416001 2023-02-18,13:36:56.000,49,11122882,-795,0,1676727415,12965.537811369992,209.05104315000062,54460.07053296001 2023-02-18,13:36:57.000,49,11122959,-795,0,1676727416,12965.510866129996,209.00874837000447,54460.028610240006 2023-02-18,13:36:58.000,49,11122897,-795,0,1676727417,12965.443503030001,209.0721905399987,54459.88886784 2023-02-18,13:36:59.000,49,11122857,-795,0,1676727418,12965.436766719991,209.0862888000047,54459.88886784 2023-02-18,13:37:00.000,49,11122932,-795,0,1676727419,12965.409821479996,209.0862888000047,54459.91681632 2023-02-18,13:37:01.000,49,11122924,-795,0,1676727420,12965.477184579991,209.10743619000277,54460.028610240006 2023-02-18,13:37:02.000,49,11122905,-795,0,1676727421,12965.38287624,209.16382922999765,54459.96572616 2023-02-18,13:37:03.000,49,11122869,-795,0,1676727422,12965.376139929991,209.16382922999765,54459.90284208001 2023-02-18,13:37:04.000,49,11122863,-795,0,1676727423,12965.32224945,209.184976620003,54459.85393224001 2023-02-18,13:37:05.000,49,11122917,-795,0,1676727424,12965.328985759996,209.19202575000236,54459.86790648 2023-02-18,13:37:06.000,49,11122979,-795,0,1676727425,12965.28183159,209.2343205299985,54459.88886784 2023-02-18,13:37:07.000,49,11123006,-795,0,1676727426,12965.28183159,209.2202222699998,54459.92380344 2023-02-18,13:37:08.000,49,11122912,-795,0,1676727427,12965.268358969995,209.3189100899981,54459.8748936 2023-02-18,13:37:09.000,49,11122915,-795,0,1676727428,12965.207732179995,209.29071357000066,54459.77707392 2023-02-18,13:37:10.000,49,11122957,-795,0,1676727429,12965.17405062999,209.35415574000217,54459.83297088001 2023-02-18,13:37:11.000,49,11122917,-795,0,1676727430,12965.24141373,209.32595922000473,54459.860919360006 2023-02-18,13:37:12.000,49,11122939,-795,0,1676727431,12965.147105389995,209.37530313000025,54459.81899664 2023-02-18,13:37:13.000,49,11122908,-795,0,1676727432,12965.03932443,209.41759791000368,54459.65829288 2023-02-18,13:37:14.000,49,11122940,-795,0,1676727433,12965.0191155,209.47399094999855,54459.64431864001 2023-02-18,13:37:15.000,49,11122952,-795,0,1676727434,12965.046060739995,209.50923660000262,54459.79803528 2023-02-18,13:37:16.000,49,11122960,-795,0,1676727435,12964.99890657,209.52333486000134,54459.85393224001 2023-02-18,13:37:17.000,49,11122961,-795,0,1676727436,12964.965225019994,209.54448224999942,54459.76309968001 2023-02-18,13:37:18.000,49,11122927,-795,0,1676727437,12964.89112560999,209.57267877000413,54459.66528000001 2023-02-18,13:37:19.000,49,11122895,-795,0,1676727438,12964.918070849999,209.60087529000157,54459.83297088001 2023-02-18,13:37:20.000,49,11122974,-795,0,1676727439,12964.857444059999,209.67136659000244,54459.7700868 2023-02-18,13:37:21.000,49,11122978,-795,0,1676727440,12964.91133453999,209.67136659000244,54459.86790648 2023-02-18,13:37:22.000,49,11122953,-795,0,1676727441,12964.837235129999,209.67136659000244,54459.82598376 2023-02-18,13:37:23.000,49,11122925,-795,0,1676727442,12964.817026199999,209.7418578900033,54459.68624136001 2023-02-18,13:37:24.000,49,11122914,-795,0,1676727443,12964.763135719993,209.7771035400001,54459.65130576 2023-02-18,13:37:25.000,49,11122921,-795,0,1676727444,12964.776608339998,209.81234919000417,54459.7700868 2023-02-18,13:37:26.000,49,11122944,-795,0,1676727445,12964.817026199999,209.8405457100016,54459.791048160005 2023-02-18,13:37:27.000,49,11122921,-795,0,1676727446,12964.769872029989,209.8405457100016,54459.78406104001 2023-02-18,13:37:28.000,49,11122918,-795,0,1676727447,12964.729454169988,209.8898896200044,54459.61637016001 2023-02-18,13:37:29.000,49,11122940,-795,0,1676727448,12964.702508929993,209.8757913599984,54459.66528000001 2023-02-18,13:37:30.000,49,11122907,-795,0,1676727449,12964.695772619998,209.96743005000462,54459.65130576 2023-02-18,13:37:31.000,49,11122960,-795,0,1676727450,12964.790080959989,209.97447918000398,54459.70720272 2023-02-18,13:37:32.000,49,11122905,-795,0,1676727451,12964.715981549998,210.03792134999821,54459.693228480006 2023-02-18,13:37:33.000,49,11122997,-795,0,1676727452,12964.702508929993,210.03792134999821,54459.574447440005 2023-02-18,13:37:34.000,49,11122864,-795,0,1676727453,12964.662091069993,210.04497048000485,54459.65130576 2023-02-18,13:37:35.000,49,11122924,-795,0,1676727454,12964.715981549998,210.01677396000014,54459.72117696 2023-02-18,13:37:36.000,49,11122938,-795,0,1676727455,12964.648618449988,210.09431439000036,54459.66528000001 2023-02-18,13:37:37.000,49,11122938,-795,0,1676727456,12964.668827379988,210.087265260001,54459.63733152001 2023-02-18,13:37:38.000,49,11122942,-795,0,1676727457,12964.608200590003,210.08021613000165,54459.51156336 2023-02-18,13:37:39.000,49,11122933,-795,0,1676727458,12964.601464279993,210.11546177999844,54459.574447440005 2023-02-18,13:37:40.000,49,11122955,-795,0,1676727459,12964.628409520003,210.1718548200006,54459.68624136001 2023-02-18,13:37:41.000,49,11122946,-795,0,1676727460,12964.655354759998,210.1859530799993,54459.7700868 2023-02-18,13:37:42.000,49,11122977,-795,0,1676727461,12964.594727969998,210.17890394999995,54459.64431864001 2023-02-18,13:37:43.000,49,11122905,-795,0,1676727462,12964.641882139993,210.20710047000466,54459.61637016001 2023-02-18,13:37:44.000,49,11122865,-795,0,1676727463,12964.547573800002,210.20710047000466,54459.35085960001 2023-02-18,13:37:45.000,49,11122940,-795,0,1676727464,12964.608200590003,210.25644438000018,54459.64431864001 2023-02-18,13:37:46.000,49,11122973,-795,0,1676727465,12964.574519039998,210.32693568000104,54459.60239592 2023-02-18,13:37:47.000,49,11122946,-795,0,1676727466,12964.547573800002,210.35513219999848,54459.54649896001 2023-02-18,13:37:48.000,49,11122994,-795,0,1676727467,12964.513892249997,210.42562349999935,54459.49758912001 2023-02-18,13:37:49.000,49,11122936,-795,0,1676727468,12964.587991660002,210.45382002000406,54459.77707392 2023-02-18,13:37:50.000,49,11122952,-795,0,1676727469,12964.581255349993,210.48906567000085,54459.66528000001 2023-02-18,13:37:51.000,49,11122934,-795,0,1676727470,12964.567782730002,210.4961148000002,54459.71418984001 2023-02-18,13:37:52.000,49,11122944,-795,0,1676727471,12964.480210699992,210.51021305999893,54459.65130576 2023-02-18,13:37:53.000,49,11122899,-795,0,1676727472,12964.412847599997,210.58775348999916,54459.49758912001 2023-02-18,13:37:54.000,49,11122892,-795,0,1676727473,12964.372429739997,210.61595001000387,54459.5604732 2023-02-18,13:37:55.000,49,11122949,-795,0,1676727474,12964.392638669997,210.6793921799981,54459.693228480006 2023-02-18,13:37:56.000,49,11122909,-795,0,1676727475,12964.433056529997,210.7428343499996,54459.7002156 2023-02-18,13:37:57.000,49,11122921,-795,0,1676727476,12964.365693430002,210.77103087000432,54459.525537600006 2023-02-18,13:37:58.000,49,11122920,-795,0,1676727477,12964.406111290002,210.80627652000112,54459.693228480006 2023-02-18,13:37:59.000,49,11122921,-795,0,1676727478,12964.406111290002,210.86971869000263,54459.75611256 2023-02-18,13:38:00.000,49,11122901,-795,0,1676727479,12964.399374979992,210.89791521000006,54459.7700868 2023-02-18,13:38:01.000,49,11122957,-795,0,1676727480,12964.480210699992,210.98250476999965,54459.73515120001 2023-02-18,13:38:02.000,49,11122944,-795,0,1676727481,12964.419583909992,210.989553899999,54459.74912544 2023-02-18,13:38:03.000,49,11122866,-795,0,1676727482,12964.419583909992,211.06004519999988,54459.63733152001 2023-02-18,13:38:04.000,49,11122958,-795,0,1676727483,12964.406111290002,211.1023399800033,54459.65130576 2023-02-18,13:38:05.000,49,11122898,-795,0,1676727484,12964.446529150002,211.14463475999946,54459.71418984001 2023-02-18,13:38:06.000,49,11122907,-795,0,1676727485,12964.480210699992,211.2010278000016,54459.68624136001 2023-02-18,13:38:07.000,49,11122923,-795,0,1676727486,12964.466738080002,211.22922431999905,54459.72816408 2023-02-18,13:38:08.000,49,11122903,-795,0,1676727487,12964.426320220002,211.334961270004,54459.61637016001 2023-02-18,13:38:09.000,49,11122874,-795,0,1676727488,12964.466738080002,211.3490595300027,54459.7002156 2023-02-18,13:38:10.000,49,11122898,-795,0,1676727489,12964.433056529997,211.40545257000485,54459.59540880001 2023-02-18,13:38:11.000,49,11122868,-795,0,1676727490,12964.486947010002,211.4970912600038,54459.72816408 2023-02-18,13:38:12.000,49,11122916,-795,0,1676727491,12964.480210699992,211.57463169000403,54459.70720272 2023-02-18,13:38:13.000,49,11122913,-795,0,1676727492,12964.480210699992,211.5957790800021,54459.72117696 2023-02-18,13:38:14.000,49,11122888,-795,0,1676727493,12964.520628559992,211.65217212000425,54459.72816408 2023-02-18,13:38:15.000,49,11122954,-795,0,1676727494,12964.547573800002,211.70151602999977,54459.83297088001 2023-02-18,13:38:16.000,49,11122958,-795,0,1676727495,12964.547573800002,211.75790907000192,54459.839958000004 2023-02-18,13:38:17.000,49,11122870,-795,0,1676727496,12964.567782730002,211.82840037000278,54459.73515120001 2023-02-18,13:38:18.000,49,11122967,-795,0,1676727497,12964.460001769992,211.8777442799983,54459.55348608 2023-02-18,13:38:19.000,49,11122889,-795,0,1676727498,12964.554310109997,211.9270881900011,54459.672267120004 2023-02-18,13:38:20.000,49,11122904,-795,0,1676727499,12964.540837489993,211.97643210000388,54459.72816408 2023-02-18,13:38:21.000,49,11122923,-795,0,1676727500,12964.614936899998,212.0539725300041,54459.89585496 2023-02-18,13:38:22.000,49,11122951,-795,0,1676727501,12964.581255349993,212.0892181800009,54459.90284208001 2023-02-18,13:38:23.000,49,11122918,-795,0,1676727502,12964.567782730002,212.15970948000177,54459.80502240001 2023-02-18,13:38:24.000,49,11122901,-795,0,1676727503,12964.554310109997,212.1879059999992,54459.89585496 2023-02-18,13:38:25.000,49,11122949,-795,0,1676727504,12964.540837489993,212.24429904000135,54459.74912544 2023-02-18,13:38:26.000,49,11122909,-795,0,1676727505,12964.594727969998,212.2724955599988,54459.88188072001 2023-02-18,13:38:27.000,49,11122978,-795,0,1676727506,12964.574519039998,212.35003598999901,54459.72816408 2023-02-18,13:38:28.000,49,11122894,-795,0,1676727507,12964.554310109997,212.39233077000245,54459.79803528 2023-02-18,13:38:29.000,49,11122917,-795,0,1676727508,12964.702508929993,212.44167467999796,54460.077520080005 2023-02-18,13:38:30.000,49,11122987,-795,0,1676727509,12964.695772619998,212.4980677200001,54460.06354584 2023-02-18,13:38:31.000,49,11122934,-795,0,1676727510,12964.749663099989,212.4980677200001,54460.10546856 2023-02-18,13:38:32.000,49,11122891,-795,0,1676727511,12964.742926789993,212.54036250000354,54460.04258448 2023-02-18,13:38:33.000,49,11122930,-795,0,1676727512,12964.742926789993,212.61790293000377,54459.95175192001 2023-02-18,13:38:34.000,49,11122954,-795,0,1676727513,12964.742926789993,212.681345099998,54459.97970040001 2023-02-18,13:38:35.000,49,11122889,-795,0,1676727514,12964.756399409998,212.70249249000335,54459.97271328001 2023-02-18,13:38:36.000,49,11122926,-795,0,1676727515,12964.803553579994,212.8293768299991,54460.14040416001 2023-02-18,13:38:37.000,49,11122948,-795,0,1676727516,12964.790080959989,212.8434750899978,54460.05655872 2023-02-18,13:38:38.000,49,11122930,-795,0,1676727517,12964.796817269998,212.87872074000188,54460.09848144001 2023-02-18,13:38:39.000,49,11122917,-795,0,1676727518,12964.89112560999,212.92806465000467,54460.2242496 2023-02-18,13:38:40.000,49,11122921,-795,0,1676727519,12964.904598229994,212.97035943000083,54460.25219808 2023-02-18,13:38:41.000,49,11122920,-795,0,1676727520,12964.945016089994,213.0408507300017,54460.294120800005 2023-02-18,13:38:42.000,49,11122899,-795,0,1676727521,12964.95175239999,213.09019464000448,54460.363992000006 2023-02-18,13:38:43.000,49,11122926,-795,0,1676727522,12964.965225019994,213.09019464000448,54460.23822384001 2023-02-18,13:38:44.000,49,11122970,-795,0,1676727523,12964.965225019994,213.17478420000407,54460.26617232001 2023-02-18,13:38:45.000,49,11122974,-795,0,1676727524,12964.870916679989,213.29461941000045,54460.343030640004 2023-02-18,13:38:46.000,49,11122942,-795,0,1676727525,12965.046060739995,213.27347202000237,54460.412901840005 2023-02-18,13:38:47.000,49,11122952,-795,0,1676727526,12965.0191155,213.34396332000324,54460.461811680005 2023-02-18,13:38:48.000,49,11122861,-795,0,1676727527,12964.958488709999,213.42150375000347,54460.245210960005 2023-02-18,13:38:49.000,49,11122848,-795,0,1676727528,12964.99217025999,213.4144546200041,54460.35700488001 2023-02-18,13:38:50.000,49,11122898,-795,0,1676727529,12964.99890657,213.44265114000154,54460.37097912 2023-02-18,13:38:51.000,49,11122913,-795,0,1676727530,12965.05953336,213.5131424400024,54460.363992000006 2023-02-18,13:38:52.000,49,11122928,-795,0,1676727531,12965.066269669995,213.597732000002,54460.48277304001 2023-02-18,13:38:53.000,49,11122908,-795,0,1676727532,12965.066269669995,213.61183026000072,54460.42687608 2023-02-18,13:38:54.000,49,11122923,-795,0,1676727533,12965.09995122,213.6470759100048,54460.4687988 2023-02-18,13:38:55.000,49,11122913,-795,0,1676727534,12965.18078694,213.68232156000158,54460.60155408001 2023-02-18,13:38:56.000,49,11122970,-795,0,1676727535,12965.16057801,213.67527243000222,54460.63648968 2023-02-18,13:38:57.000,49,11122905,-795,0,1676727536,12965.21446848999,213.73871460000373,54460.56661848 2023-02-18,13:38:58.000,49,11123011,-795,0,1676727537,12965.167314319995,213.70346894999966,54460.45482456001 2023-02-18,13:38:59.000,49,11122901,-795,0,1676727538,12965.21446848999,213.7457637300031,54460.48277304001 2023-02-18,13:39:00.000,49,11122921,-795,0,1676727539,12965.26162266,213.7951076399986,54460.713348 2023-02-18,13:39:01.000,49,11122866,-795,0,1676727540,12965.355930999991,213.8092059000046,54460.77623208 2023-02-18,13:39:02.000,49,11122920,-795,0,1676727541,12965.32224945,213.82330416000332,54460.66443816 2023-02-18,13:39:03.000,49,11122958,-795,0,1676727542,12965.288567899996,213.86559893999947,54460.63648968 2023-02-18,13:39:04.000,49,11122902,-795,0,1676727543,12965.38287624,213.91494285000226,54460.72033512001 2023-02-18,13:39:05.000,49,11122930,-795,0,1676727544,12965.369403619996,213.9431393699997,54460.699373760006 2023-02-18,13:39:06.000,49,11122909,-795,0,1676727545,12965.443503030001,213.92904111000098,54460.748283600005 2023-02-18,13:39:07.000,49,11122910,-715,0,1676727546,12965.450239339996,213.95723762999842,54460.74129648001 2023-02-18,13:39:08.000,49,11122961,-795,0,1676727547,12965.40308517,213.9431393699997,54460.67142528001 2023-02-18,13:39:09.000,49,11122937,-795,0,1676727548,12965.423294100001,213.9713358900044,54460.73430936 2023-02-18,13:39:10.000,49,11122958,-795,0,1676727549,12965.517602439992,214.01363067000057,54460.8530904 2023-02-18,13:39:11.000,49,11122924,-795,0,1676727550,12965.571492919997,214.07707284000207,54460.86007752001 2023-02-18,13:39:12.000,49,11122896,-795,0,1676727551,12965.517602439992,214.0911711000008,54460.75527072 2023-02-18,13:39:13.000,49,11122907,-795,0,1676727552,12965.537811369992,214.11936761999823,54460.73430936 2023-02-18,13:39:14.000,49,11122892,-795,0,1676727553,12965.578229229992,214.1052693599995,54460.76924496001 2023-02-18,13:39:15.000,49,11122947,-795,0,1676727554,12965.652328639997,214.11936761999823,54460.83911616001 2023-02-18,13:39:16.000,49,11122882,-795,0,1676727555,12965.659064949992,214.17576066000038,54460.915974480005 2023-02-18,13:39:17.000,49,11122976,-795,0,1676727556,12965.665801260002,214.22510457000317,54460.89501312 2023-02-18,13:39:18.000,49,11122918,-795,0,1676727557,12965.692746499997,214.20395717999781,54460.86007752001 2023-02-18,13:39:19.000,49,11122914,-795,0,1676727558,12965.800527459993,214.2533010900006,54460.95091008 2023-02-18,13:39:20.000,49,11122962,-795,0,1676727559,12965.760109599993,214.27444847999868,54461.02776840001 2023-02-18,13:39:21.000,49,11122879,-795,0,1676727560,12965.766845910002,214.28149760999804,54460.811167679996 2023-02-18,13:39:22.000,49,11122944,-795,0,1676727561,12965.881363179993,214.3167432600021,54461.11161384 2023-02-18,13:39:23.000,49,11122917,-795,0,1676727562,12965.888099489988,214.38018543000362,54460.92994872 2023-02-18,13:39:24.000,49,11122950,-795,0,1676727563,12965.908308419988,214.3167432600021,54461.04174264 2023-02-18,13:39:25.000,49,11122938,-795,0,1676727564,12965.982407829993,214.37313630000426,54461.21642064 2023-02-18,13:39:26.000,49,11122877,-795,0,1676727565,12965.982407829993,214.37313630000426,54461.22340776001 2023-02-18,13:39:27.000,49,11122933,-795,0,1676727566,12966.069979859989,214.37313630000426,54461.13956232 2023-02-18,13:39:28.000,49,11122943,-795,0,1676727567,12965.982407829993,214.37313630000426,54460.92994872 2023-02-18,13:39:29.000,49,11122929,-795,0,1676727568,12965.921781039993,214.40838195000106,54461.05571688001 2023-02-18,13:39:30.000,49,11122890,-795,0,1676727569,12965.995880449998,214.39428369000234,54461.07667824001 2023-02-18,13:39:31.000,49,11122930,-795,0,1676727570,12966.022825689994,214.4506767300045,54461.05571688001 2023-02-18,13:39:32.000,49,11122910,-795,0,1676727571,12966.009353069989,214.44362759999785,54461.10462672001 2023-02-18,13:39:33.000,49,11122986,-795,0,1676727572,12966.043034619994,214.50002064,54461.062704 2023-02-18,13:39:34.000,49,11122939,-795,0,1676727573,12966.096925099999,214.47182412000257,54461.05571688001 2023-02-18,13:39:35.000,49,11122970,-795,0,1676727574,12966.17776082,214.47182412000257,54461.146549439996 2023-02-18,13:39:36.000,49,11122946,-795,0,1676727575,12966.157551889999,214.47182412000257,54461.132575200005 2023-02-18,13:39:37.000,49,11122911,-795,0,1676727576,12966.164288199994,214.51411889999872,54461.09065248 2023-02-18,13:39:38.000,49,11122882,-795,0,1676727577,12966.157551889999,214.52116802999808,54461.10462672001 2023-02-18,13:39:39.000,49,11122921,-795,0,1676727578,12966.184497129994,214.50706976999936,54460.9928328 2023-02-18,13:39:40.000,49,11122907,-795,0,1676727579,12966.17776082,214.5846101999996,54461.02078128 2023-02-18,13:39:41.000,49,11122885,-795,0,1676727580,12966.27206915999,214.52821716000471,54461.12558808001 2023-02-18,13:39:42.000,49,11122970,-795,0,1676727581,12966.285541779995,214.53526629000407,54461.13956232 2023-02-18,13:39:43.000,49,11122930,-795,0,1676727582,12966.27880547,214.5987084599983,54461.12558808001 2023-02-18,13:39:44.000,49,11122874,-795,0,1676727583,12966.37985012,214.59165932999895,54461.19545928001 2023-02-18,13:39:45.000,49,11122898,-795,0,1676727584,12966.33943226,214.61985585000366,54461.11860096 2023-02-18,13:39:46.000,49,11122912,-795,0,1676727585,12966.265332849995,214.63395411000238,54461.062704 2023-02-18,13:39:47.000,49,11122939,-795,0,1676727586,12966.37985012,214.62690498000302,54461.17449792001 2023-02-18,13:39:48.000,49,11122962,-795,0,1676727587,12966.366377499995,214.5987084599983,54461.062704 2023-02-18,13:39:49.000,49,11122880,-795,0,1676727588,12966.427004289995,214.61985585000366,54461.06969112 2023-02-18,13:39:50.000,49,11122927,-795,0,1676727589,12966.46068584,214.60575758999767,54461.27231760001 2023-02-18,13:39:51.000,49,11122903,-795,0,1676727590,12966.487631079995,214.6480523700011,54461.3072532 2023-02-18,13:39:52.000,49,11122931,-795,0,1676727591,12966.45394952999,214.66215062999981,54461.146549439996 2023-02-18,13:39:53.000,49,11122957,-795,0,1676727592,12966.48089477,214.63395411000238,54461.11161384 2023-02-18,13:39:54.000,49,11122944,-795,0,1676727593,12966.5011037,214.61985585000366,54461.181485040004 2023-02-18,13:39:55.000,49,11122911,-795,0,1676727594,12966.56173049,214.64100324000174,54461.3072532 2023-02-18,13:39:56.000,49,11122937,-795,0,1676727595,12966.608884659996,214.60575758999767,54461.24436912001 2023-02-18,13:39:57.000,49,11122915,-795,0,1676727596,12966.575203109991,214.61985585000366,54461.26533048 2023-02-18,13:39:58.000,49,11122908,-795,0,1676727597,12966.629093589996,214.61985585000366,54461.21642064 2023-02-18,13:39:59.000,49,11122907,-795,0,1676727598,12966.709929309996,214.61985585000366,54461.36315016001 2023-02-18,13:40:00.000,49,11122901,-795,0,1676727599,12966.682984070001,214.57051194000087,54461.25834336 2023-02-18,13:40:01.000,49,11122910,-795,0,1676727600,12966.676247759991,214.57756107000023,54461.25834336 2023-02-18,13:40:02.000,49,11122881,-795,0,1676727601,12966.723401930001,214.57051194000087,54461.27231760001 2023-02-18,13:40:03.000,49,11122884,-795,0,1676727602,12966.743610860001,214.52116802999808,54461.18847216 2023-02-18,13:40:04.000,49,11122917,-795,0,1676727603,12966.777292409992,214.49297151000064,54461.27231760001 2023-02-18,13:40:05.000,49,11122970,-795,0,1676727604,12966.817710269992,214.44362759999785,54461.251356240005 2023-02-18,13:40:06.000,49,11122895,-795,0,1676727605,12966.918754919992,214.40838195000106,54461.419047120005 2023-02-18,13:40:07.000,49,11122928,-795,0,1676727606,12966.905282300002,214.39428369000234,54461.4469956 2023-02-18,13:40:08.000,49,11122867,-795,0,1676727607,12966.851391819997,214.3660871700049,54461.35616304 2023-02-18,13:40:09.000,49,11122910,-795,0,1676727608,12966.871600749997,214.3378906500002,54461.11161384 2023-02-18,13:40:10.000,49,11122955,-795,0,1676727609,12966.858128129992,214.27444847999868,54461.146549439996 2023-02-18,13:40:11.000,49,11122950,-795,0,1676727610,12966.912018609997,214.2180554400038,54461.23039488 2023-02-18,13:40:12.000,49,11122867,-795,0,1676727611,12966.932227539997,214.21100631000445,54461.237382 2023-02-18,13:40:13.000,49,11122920,-795,0,1676727612,12966.905282300002,214.16871153000102,54461.17449792001 2023-02-18,13:40:14.000,49,11122981,-795,0,1676727613,12966.979381709993,214.11231848999887,54461.20943352 2023-02-18,13:40:15.000,49,11122902,-795,0,1676727614,12967.026535880002,214.1052693599995,54461.251356240005 2023-02-18,13:40:16.000,49,11122884,-795,0,1676727615,12967.046744810003,213.9713358900044,54461.21642064 2023-02-18,13:40:17.000,49,11122947,-795,0,1676727616,12967.026535880002,213.9431393699997,54461.16052368 2023-02-18,13:40:18.000,49,11122941,-795,0,1676727617,12967.080426359993,213.91494285000226,54461.15353656001 2023-02-18,13:40:19.000,49,11122900,-795,0,1676727618,12967.066953740003,213.89379546000418,54461.083665360005 2023-02-18,13:40:20.000,49,11122951,-795,0,1676727619,12967.046744810003,213.81625503000396,54461.04174264 2023-02-18,13:40:21.000,49,11122901,-795,0,1676727620,12967.127580529988,213.73871460000373,54461.19545928001 2023-02-18,13:40:22.000,49,11122934,-795,0,1676727621,12967.141053149993,213.70346894999966,54461.11860096 2023-02-18,13:40:23.000,49,11122940,-795,0,1676727622,12967.087162669988,213.68937069000094,54461.04872976 2023-02-18,13:40:24.000,49,11122962,-795,0,1676727623,12967.114107909998,213.62592851999943,54461.13956232 2023-02-18,13:40:25.000,49,11122939,-795,0,1676727624,12967.141053149993,213.58363374000328,54461.06969112 2023-02-18,13:40:26.000,49,11122933,-795,0,1676727625,12967.147789459988,213.50609331000305,54461.04872976 2023-02-18,13:40:27.000,49,11122980,-795,0,1676727626,12967.073690049998,213.4849459199977,54460.9229616 2023-02-18,13:40:28.000,49,11122918,-795,0,1676727627,12967.087162669988,213.4003563599981,54460.964884320005 2023-02-18,13:40:29.000,49,11122918,-795,0,1676727628,12967.127580529988,213.35806158000196,54461.11161384 2023-02-18,13:40:30.000,49,11122905,-795,0,1676727629,12967.120844219993,213.2875702800011,54461.05571688001 2023-02-18,13:40:31.000,49,11122949,-795,0,1676727630,12967.080426359993,213.2382263699983,54461.02776840001 2023-02-18,13:40:32.000,49,11122963,-795,0,1676727631,12967.114107909998,213.18183333000343,54461.02776840001 2023-02-18,13:40:33.000,49,11122921,-795,0,1676727632,12967.053481119998,213.11839116000192,54460.86007752001 2023-02-18,13:40:34.000,49,11122884,-795,0,1676727633,12967.019799569993,213.0760963799985,54460.846103280004 2023-02-18,13:40:35.000,49,11122902,-795,0,1676727634,12967.053481119998,213.0408507300017,54460.88802600001 2023-02-18,13:40:36.000,49,11122937,-795,0,1676727635,12967.019799569993,212.9915068199989,54460.90200024 2023-02-18,13:40:37.000,49,11122926,-795,0,1676727636,12967.006326950002,212.9562611700021,54460.797193440005 2023-02-18,13:40:38.000,49,11122912,-795,0,1676727637,12967.033272189998,212.88576987000124,54460.80418056 2023-02-18,13:40:39.000,49,11122991,-795,0,1676727638,12967.019799569993,212.82232769999973,54460.8530904 2023-02-18,13:40:40.000,49,11122904,-795,0,1676727639,12967.033272189998,212.75183639999887,54460.88103888 2023-02-18,13:40:41.000,49,11122913,-795,0,1676727640,12967.006326950002,212.7095416200027,54460.69238664001 2023-02-18,13:40:42.000,49,11122898,-795,0,1676727641,12966.959172779993,212.62495206000312,54460.797193440005 2023-02-18,13:40:43.000,49,11123002,-795,0,1676727642,12966.965909090002,212.5826572799997,54460.699373760006 2023-02-18,13:40:44.000,49,11122953,-795,0,1676727643,12966.986118020002,212.51216597999883,54460.72033512001 2023-02-18,13:40:45.000,49,11122918,-795,0,1676727644,12966.979381709993,212.47692033000203,54460.67142528001 2023-02-18,13:40:46.000,49,11122991,-795,0,1676727645,12966.999590639993,212.41347816000052,54460.8530904 2023-02-18,13:40:47.000,49,11122897,-795,0,1676727646,12966.885073370002,212.40642903000116,54460.63648968 2023-02-18,13:40:48.000,49,11122898,-795,0,1676727647,12966.912018609997,212.35708511999837,54460.60155408001 2023-02-18,13:40:49.000,49,11122893,-795,0,1676727648,12966.885073370002,212.29364295000414,54460.461811680005 2023-02-18,13:40:50.000,49,11122927,-795,0,1676727649,12966.878337059992,212.22315165000327,54460.475785919996 2023-02-18,13:40:51.000,49,11123004,-795,0,1676727650,12966.858128129992,212.21610252000391,54460.55963136 2023-02-18,13:40:52.000,49,11122916,-795,0,1676727651,12966.844655510002,212.15970948000177,54460.55963136 2023-02-18,13:40:53.000,49,11122949,-795,0,1676727652,12966.757083479992,212.11741469999833,54460.475785919996 2023-02-18,13:40:54.000,49,11122917,-795,0,1676727653,12966.750347169997,212.09626731000026,54460.4687988 2023-02-18,13:40:55.000,49,11122927,-795,0,1676727654,12966.743610860001,212.06807079000282,54460.51770864 2023-02-18,13:40:56.000,49,11122934,-795,0,1676727655,12966.709929309996,212.01872688000003,54460.45482456001 2023-02-18,13:40:57.000,49,11122948,-795,0,1676727656,12966.629093589996,211.96938297000452,54460.3989276 2023-02-18,13:40:58.000,49,11122919,-795,0,1676727657,12966.575203109991,211.9905303600026,54460.23123672 2023-02-18,13:40:59.000,49,11122963,-795,0,1676727658,12966.53478524999,211.92003906000173,54460.245210960005 2023-02-18,13:41:00.000,49,11122920,-795,0,1676727659,12966.548257869996,211.91298993000237,54460.38495336001 2023-02-18,13:41:01.000,49,11122956,-795,0,1676727660,12966.56173049,211.8777442799983,54460.37097912 2023-02-18,13:41:02.000,49,11122982,-795,0,1676727661,12966.53478524999,211.84954776000086,54460.28713368001 2023-02-18,13:41:03.000,49,11122951,-795,0,1676727662,12966.467422149995,211.8072529800047,54460.21726248001 2023-02-18,13:41:04.000,49,11122977,-795,0,1676727663,12966.42026798,211.71561428999848,54460.09848144001 2023-02-18,13:41:05.000,49,11122909,-795,0,1676727664,12966.45394952999,211.70856515999913,54460.175339760004 2023-02-18,13:41:06.000,49,11122952,-795,0,1676727665,12966.39332273999,211.68741777000105,54460.2242496 2023-02-18,13:41:07.000,49,11122928,-795,0,1676727666,12966.366377499995,211.63807385999826,54460.21027536 2023-02-18,13:41:08.000,49,11122953,-795,0,1676727667,12966.29227808999,211.56053342999803,54460.09149432 2023-02-18,13:41:09.000,49,11122979,-795,0,1676727668,12966.285541779995,211.47594386999845,54460.14040416001 2023-02-18,13:41:10.000,49,11122991,-795,0,1676727669,12966.31922333,211.44069822000165,54460.16136552 2023-02-18,13:41:11.000,49,11122932,-795,0,1676727670,12966.27880547,211.4336490900023,54460.14040416001 2023-02-18,13:41:12.000,49,11122914,-795,0,1676727671,12966.25859654,211.3490595300027,54460.04258448 2023-02-18,13:41:13.000,49,11122949,-795,0,1676727672,12966.144079269994,211.35610866000206,54459.92380344 2023-02-18,13:41:14.000,49,11122932,-795,0,1676727673,12966.13060664999,211.29266649000056,54459.88188072001 2023-02-18,13:41:15.000,49,11122934,-795,0,1676727674,12966.164288199994,211.2221751899997,54459.97970040001 2023-02-18,13:41:16.000,49,11122918,-795,0,1676727675,12966.137342959999,211.1375856300001,54459.97271328001 2023-02-18,13:41:17.000,49,11122919,-795,0,1676727676,12966.076716169999,211.12348737000138,54459.8748936 2023-02-18,13:41:18.000,49,11122932,-795,0,1676727677,12966.043034619994,211.06004519999988,54459.83297088001 2023-02-18,13:41:19.000,49,11122903,-795,0,1676727678,12966.022825689994,211.03184868000244,54459.89585496 2023-02-18,13:41:20.000,49,11122890,-795,0,1676727679,12965.975671519998,211.03184868000244,54459.85393224001 2023-02-18,13:41:21.000,49,11122908,-795,0,1676727680,12965.962198899993,211.00365215999773,54459.79803528 2023-02-18,13:41:22.000,49,11122972,-795,0,1676727681,12965.948726279988,210.96840651000093,54459.76309968001 2023-02-18,13:41:23.000,49,11122908,-795,0,1676727682,12965.854417939998,210.89791521000006,54459.61637016001 2023-02-18,13:41:24.000,49,11122929,-795,0,1676727683,12965.814000079998,210.86971869000263,54459.60938304 2023-02-18,13:41:25.000,49,11122934,-795,0,1676727684,12965.793791149998,210.88381695000135,54459.71418984001 2023-02-18,13:41:26.000,49,11122959,-795,0,1676727685,12965.820736389993,210.8556204300039,54459.7700868 2023-02-18,13:41:27.000,49,11122915,-795,0,1676727686,12965.787054840002,210.8274239099992,54459.90284208001 2023-02-18,13:41:28.000,49,11122929,-795,0,1676727687,12965.659064949992,210.79922739000176,54459.65130576 2023-02-18,13:41:29.000,49,11122900,-795,0,1676727688,12965.618647089992,210.79922739000176,54459.72816408 2023-02-18,13:41:30.000,49,11122969,-795,0,1676727689,12965.564756610001,210.7921782600024,54459.67925424 2023-02-18,13:41:31.000,49,11122925,-795,0,1676727690,12965.517602439992,210.7428343499996,54459.54649896001 2023-02-18,13:41:32.000,49,11122935,-795,0,1676727691,12965.477184579991,210.7639817399977,54459.60938304 2023-02-18,13:41:33.000,49,11122916,-795,0,1676727692,12965.450239339996,210.75693260999833,54459.49758912001 2023-02-18,13:41:34.000,49,11122921,-795,0,1676727693,12965.463711960001,210.72168696000153,54459.46964064001 2023-02-18,13:41:35.000,49,11122904,-795,0,1676727694,12965.430030409996,210.75693260999833,54459.66528000001 2023-02-18,13:41:36.000,49,11122865,-795,0,1676727695,12965.36266731,210.6934904400041,54459.51855048001 2023-02-18,13:41:37.000,49,11122958,-795,0,1676727696,12965.288567899996,210.68644131000474,54459.51156336 2023-02-18,13:41:38.000,49,11122917,-795,0,1676727697,12965.20099587,210.70758870000282,54459.48361488 2023-02-18,13:41:39.000,49,11122887,-795,0,1676727698,12965.187523249995,210.6934904400041,54459.37182096 2023-02-18,13:41:40.000,49,11122926,-795,0,1676727699,12965.21446848999,210.71463783000218,54459.43470504 2023-02-18,13:41:41.000,49,11122897,-795,0,1676727700,12965.19425955999,210.70758870000282,54459.59540880001 2023-02-18,13:41:42.000,49,11122915,-795,0,1676727701,12965.15384169999,210.70053957000346,54459.4207308 2023-02-18,13:41:43.000,49,11122922,-795,0,1676727702,12965.13363276999,210.6793921799981,54459.36483384 2023-02-18,13:41:44.000,49,11122910,-795,0,1676727703,12965.066269669995,210.6793921799981,54459.37182096 2023-02-18,13:41:45.000,49,11122920,-795,0,1676727704,12964.97869764,210.66529391999939,54459.25303992 2023-02-18,13:41:46.000,49,11122942,-795,0,1676727705,12965.005642879994,210.70758870000282,54459.32291112 2023-02-18,13:41:47.000,49,11122922,-795,0,1676727706,12964.985433949994,210.70758870000282,54459.32989824001 2023-02-18,13:41:48.000,49,11122915,-795,0,1676727707,12964.89112560999,210.70053957000346,54459.071374800005 2023-02-18,13:41:49.000,49,11122981,-795,0,1676727708,12964.843971439994,210.7428343499996,54459.1761816 2023-02-18,13:41:50.000,49,11122895,-795,0,1676727709,12964.884389299994,210.7287360900009,54459.34387248 2023-02-18,13:41:51.000,49,11122928,-795,0,1676727710,12964.897861919999,210.77808000000368,54459.39976944001 2023-02-18,13:41:52.000,49,11122894,-795,0,1676727711,12964.837235129999,210.80627652000112,54459.37880808001 2023-02-18,13:41:53.000,49,11122957,-795,0,1676727712,12964.729454169988,210.83447303999856,54459.169194480004 2023-02-18,13:41:54.000,49,11122963,-795,0,1676727713,12964.742926789993,210.8556204300039,54459.20413008 2023-02-18,13:41:55.000,49,11122894,-795,0,1676727714,12964.776608339998,210.8908660800007,54459.26002704001 2023-02-18,13:41:56.000,49,11122975,-795,0,1676727715,12964.695772619998,210.90496433999942,54459.15522024 2023-02-18,13:41:57.000,49,11122933,-795,0,1676727716,12964.695772619998,210.93316086000414,54459.239065680005 2023-02-18,13:41:58.000,49,11122900,-795,0,1676727717,12964.675563689998,210.9543082500022,54459.18316872001 2023-02-18,13:41:59.000,49,11122921,-795,0,1676727718,12964.668827379988,210.99660302999837,54459.30893688001 2023-02-18,13:42:00.000,49,11122913,-795,0,1676727719,12964.655354759998,211.00365215999773,54459.29496264 2023-02-18,13:42:01.000,49,11122951,-795,0,1676727720,12964.594727969998,211.0741434599986,54459.21810432 2023-02-18,13:42:02.000,49,11122928,-795,0,1676727721,12964.520628559992,211.11643824000203,54458.98752936 2023-02-18,13:42:03.000,49,11122929,-795,0,1676727722,12964.527364870002,211.16578215000482,54459.05041344 2023-02-18,13:42:04.000,49,11122936,-795,0,1676727723,12964.513892249997,211.17988041000353,54459.09932328 2023-02-18,13:42:05.000,49,11122916,-795,0,1676727724,12964.561046419993,211.27151910000248,54459.30194976001 2023-02-18,13:42:06.000,49,11122942,-795,0,1676727725,12964.567782730002,211.30676474999927,54459.39278232 2023-02-18,13:42:07.000,49,11122931,-795,0,1676727726,12964.567782730002,211.3843051799995,54459.3857952 2023-02-18,13:42:08.000,49,11122951,-795,0,1676727727,12964.480210699992,211.39840343999822,54459.18316872001 2023-02-18,13:42:09.000,49,11122936,-795,0,1676727728,12964.433056529997,211.49004213000444,54459.26701416 2023-02-18,13:42:10.000,49,11122934,-795,0,1676727729,12964.486947010002,211.52528778000124,54459.27400128 2023-02-18,13:42:11.000,49,11122983,-795,0,1676727730,12964.446529150002,211.57463169000403,54459.27400128 2023-02-18,13:42:12.000,49,11122977,-795,0,1676727731,12964.372429739997,211.58168082000338,54459.14823312 2023-02-18,13:42:13.000,49,11122954,-795,0,1676727732,12964.426320220002,211.6451229900049,54459.12727176 2023-02-18,13:42:14.000,49,11122940,-795,0,1676727733,12964.480210699992,211.71561428999848,54459.30194976001 2023-02-18,13:42:15.000,49,11122948,-795,0,1676727734,12964.419583909992,211.75085994000256,54459.26701416 2023-02-18,13:42:16.000,49,11122930,-795,0,1676727735,12964.379166049992,211.8072529800047,54459.21111720001 2023-02-18,13:42:17.000,49,11122967,-795,0,1676727736,12964.358957119992,211.91298993000237,54459.0364392 2023-02-18,13:42:18.000,49,11122893,-795,0,1676727737,12964.332011879997,211.905940800003,54459.1063104 2023-02-18,13:42:19.000,49,11122911,-795,0,1676727738,12964.325275570001,212.0046286200013,54459.18316872001 2023-02-18,13:42:20.000,49,11122981,-795,0,1676727739,12964.332011879997,212.0398742699981,54459.09932328 2023-02-18,13:42:21.000,49,11122947,-795,0,1676727740,12964.358957119992,212.11741469999833,54459.29496264 2023-02-18,13:42:22.000,49,11122975,-795,0,1676727741,12964.345484500001,212.14561122000305,54459.239065680005 2023-02-18,13:42:23.000,49,11122944,-795,0,1676727742,12964.298330329992,212.20200425999792,54459.22509144 2023-02-18,13:42:24.000,49,11122861,-795,0,1676727743,12964.325275570001,212.24429904000135,54459.27400128 2023-02-18,13:42:25.000,49,11122929,-795,0,1676727744,12964.278121399992,212.34298685999966,54459.26002704001 2023-02-18,13:42:26.000,49,11122947,-795,0,1676727745,12964.278121399992,212.4346255499986,54459.27400128 2023-02-18,13:42:27.000,49,11122873,-795,0,1676727746,12964.244439850001,212.47692033000203,54459.15522024 2023-02-18,13:42:28.000,49,11122937,-795,0,1676727747,12964.257912469991,212.5474116300029,54459.169194480004 2023-02-18,13:42:29.000,49,11122951,-795,0,1676727748,12964.338748189992,212.55446076000226,54459.32291112 2023-02-18,13:42:30.000,49,11122906,-795,0,1676727749,12964.352220809997,212.63200119000248,54459.37880808001 2023-02-18,13:42:31.000,49,11122996,-795,0,1676727750,12964.365693430002,212.7306890100008,54459.35085960001 2023-02-18,13:42:32.000,49,11122879,-795,0,1676727751,12964.311802949996,212.78708205000294,54459.29496264 2023-02-18,13:42:33.000,49,11122950,-795,0,1676727752,12964.271385089996,212.8293768299991,54459.169194480004 2023-02-18,13:42:34.000,49,11122907,-795,0,1676727753,12964.311802949996,212.91396638999868,54459.2460528 2023-02-18,13:42:35.000,49,11122915,-795,0,1676727754,12964.345484500001,212.9915068199989,54459.336885360004 2023-02-18,13:42:36.000,49,11122930,-795,0,1676727755,12964.352220809997,213.01265421000426,54459.37880808001 2023-02-18,13:42:37.000,49,11122906,-795,0,1676727756,12964.338748189992,213.11134203000256,54459.287975520005 2023-02-18,13:42:38.000,49,11122928,-795,0,1676727757,12964.305066640001,213.12544029000128,54459.25303992 2023-02-18,13:42:39.000,49,11122955,-795,0,1676727758,12964.446529150002,213.22412810999958,54459.37182096 2023-02-18,13:42:40.000,49,11122885,-795,0,1676727759,12964.446529150002,213.25937376000365,54459.43470504 2023-02-18,13:42:41.000,49,11122989,-795,0,1676727760,12964.419583909992,213.30871766999917,54459.43470504 2023-02-18,13:42:42.000,49,11122914,-795,0,1676727761,12964.439792839992,213.2875702800011,54459.26701416 2023-02-18,13:42:43.000,49,11123002,-795,0,1676727762,12964.412847599997,213.43560201000219,54459.315924 2023-02-18,13:42:44.000,49,11122966,-795,0,1676727763,12964.419583909992,213.44265114000154,54459.357846720006 2023-02-18,13:42:45.000,49,11122893,-795,0,1676727764,12964.460001769992,213.49199505000433,54459.3857952 2023-02-18,13:42:46.000,49,11122878,-795,0,1676727765,12964.561046419993,213.5483880899992,54459.51156336 2023-02-18,13:42:47.000,49,11122965,-795,0,1676727766,12964.621673209993,213.62592851999943,54459.58842168 2023-02-18,13:42:48.000,49,11122876,-795,0,1676727767,12964.628409520003,213.62592851999943,54459.623357280005 2023-02-18,13:42:49.000,49,11122884,-795,0,1676727768,12964.534101179997,213.65412504000415,54459.19714296 2023-02-18,13:42:50.000,49,11122931,-795,0,1676727769,12964.520628559992,213.71756720999838,54459.190155840006 2023-02-18,13:42:51.000,49,11122952,-795,0,1676727770,12964.668827379988,213.7810093799999,54459.53252472 2023-02-18,13:42:52.000,49,11122885,-795,0,1676727771,12964.668827379988,213.82330416000332,54459.54649896001 2023-02-18,13:42:53.000,49,11122927,-795,0,1676727772,12964.621673209993,213.8796971999982,54459.36483384 2023-02-18,13:42:54.000,49,11122970,-795,0,1676727773,12964.668827379988,213.92199198000162,54459.44867928001 2023-02-18,13:42:55.000,49,11122903,-795,0,1676727774,12964.682299999993,213.96428675999778,54459.58143456 2023-02-18,13:42:56.000,49,11122921,-795,0,1676727775,12964.715981549998,214.01363067000057,54459.504576240004 2023-02-18,13:42:57.000,49,11122951,-795,0,1676727776,12964.702508929993,214.041827189998,54459.490602 2023-02-18,13:42:58.000,49,11122930,-795,0,1676727777,12964.662091069993,214.09822023000015,54459.39278232 2023-02-18,13:42:59.000,49,11122940,-795,0,1676727778,12964.695772619998,214.14756414000294,54459.37182096 2023-02-18,13:43:00.000,49,11122966,-795,0,1676727779,12964.756399409998,214.16871153000102,54459.53252472 2023-02-18,13:43:01.000,49,11122918,-795,0,1676727780,12964.769872029989,214.2180554400038,54459.60239592 2023-02-18,13:43:02.000,49,11122934,-795,0,1676727781,12964.756399409998,214.24625196000125,54459.53951184 2023-02-18,13:43:03.000,49,11122876,-795,0,1676727782,12964.756399409998,214.26035021999996,54459.525537600006 2023-02-18,13:43:04.000,49,11122894,-795,0,1676727783,12964.790080959989,214.28854674000468,54459.6303444 2023-02-18,13:43:05.000,49,11122975,-795,0,1676727784,12964.783344649994,214.32379239000147,54459.53252472 2023-02-18,13:43:06.000,49,11122892,-795,0,1676727785,12964.790080959989,214.38018543000362,54459.56746032001 2023-02-18,13:43:07.000,49,11122931,-795,0,1676727786,12964.817026199999,214.42248020999978,54459.504576240004 2023-02-18,13:43:08.000,49,11122864,-795,0,1676727787,12964.803553579994,214.47182412000257,54459.47662776001 2023-02-18,13:43:09.000,49,11122945,-795,0,1676727788,12964.857444059999,214.4647749900032,54459.672267120004 2023-02-18,13:43:10.000,49,11122958,-795,0,1676727789,12964.823762509994,214.53526629000407,54459.60239592 2023-02-18,13:43:11.000,49,11122956,-795,0,1676727790,12964.837235129999,214.5987084599983,54459.693228480006 2023-02-18,13:43:12.000,49,11122912,-795,0,1676727791,12964.823762509994,214.5987084599983,54459.66528000001 2023-02-18,13:43:13.000,49,11122916,-795,0,1676727792,12964.817026199999,214.63395411000238,54459.525537600006 2023-02-18,13:43:14.000,49,11122919,-795,0,1676727793,12964.796817269998,214.66919975999917,54459.54649896001 2023-02-18,13:43:15.000,49,11122936,-795,0,1676727794,12964.810289889989,214.7114945400026,54459.63733152001 2023-02-18,13:43:16.000,49,11122915,-795,0,1676727795,12964.830498819989,214.70444541000325,54459.68624136001 2023-02-18,13:43:17.000,49,11122962,-795,0,1676727796,12964.817026199999,214.73264193000068,54459.55348608 2023-02-18,13:43:18.000,49,11122896,-795,0,1676727797,12964.837235129999,214.76083844999812,54459.60239592 2023-02-18,13:43:19.000,49,11122899,-795,0,1676727798,12964.884389299994,214.7749367100041,54459.72816408 2023-02-18,13:43:20.000,49,11122875,-795,0,1676727799,12964.857444059999,214.7960841000022,54459.67925424 2023-02-18,13:43:21.000,49,11122905,-795,0,1676727800,12964.870916679989,214.80313323000155,54459.65829288 2023-02-18,13:43:22.000,49,11122955,-795,0,1676727801,12964.877652989999,214.8101823600009,54459.693228480006 2023-02-18,13:43:23.000,49,11123008,-795,0,1676727802,12964.850707749989,214.86657540000306,54459.504576240004 2023-02-18,13:43:24.000,49,11122926,-795,0,1676727803,12964.830498819989,214.8454280099977,54459.54649896001 2023-02-18,13:43:25.000,49,11122926,-795,0,1676727804,12964.897861919999,214.83837887999834,54459.7002156 2023-02-18,13:43:26.000,49,11122957,-795,0,1676727805,12964.938279779999,214.8595262700037,54459.70720272 2023-02-18,13:43:27.000,49,11122923,-795,0,1676727806,12964.870916679989,214.8947719200005,54459.60938304 2023-02-18,13:43:28.000,49,11122907,-795,0,1676727807,12964.857444059999,214.92296843999793,54459.490602 2023-02-18,13:43:29.000,49,11122953,-795,0,1676727808,12964.857444059999,214.8947719200005,54459.61637016001 2023-02-18,13:43:30.000,49,11122903,-795,0,1676727809,12964.924807159994,214.94411583000328,54459.68624136001 2023-02-18,13:43:31.000,49,11122907,-795,0,1676727810,12964.93154346999,214.9088701799992,54459.72816408 2023-02-18,13:43:32.000,49,11122961,-795,0,1676727811,12964.95175239999,214.97936148000008,54459.77707392 2023-02-18,13:43:33.000,49,11122918,-795,0,1676727812,12964.958488709999,214.93001757000457,54459.76309968001 2023-02-18,13:43:34.000,49,11122938,-795,0,1676727813,12964.884389299994,214.94411583000328,54459.65130576 2023-02-18,13:43:35.000,49,11122904,-795,0,1676727814,12964.877652989999,214.93706670000392,54459.6303444 2023-02-18,13:43:36.000,49,11122969,-795,0,1676727815,12964.918070849999,214.98641060999944,54459.60938304 2023-02-18,13:43:37.000,49,11122960,-795,0,1676727816,12964.91133453999,214.93706670000392,54459.59540880001 2023-02-18,13:43:38.000,49,11122919,-795,0,1676727817,12964.864180369994,214.93706670000392,54459.55348608 2023-02-18,13:43:39.000,49,11122971,-795,0,1676727818,12964.817026199999,214.96526322000136,54459.47662776001 2023-02-18,13:43:40.000,49,11122931,-795,0,1676727819,12964.884389299994,214.9934597399988,54459.47662776001 2023-02-18,13:43:41.000,49,11122879,-795,0,1676727820,12964.89112560999,214.93706670000392,54459.67925424 2023-02-18,13:43:42.000,49,11122893,-795,0,1676727821,12964.918070849999,214.93001757000457,54459.60938304 2023-02-18,13:43:43.000,49,11122931,-795,0,1676727822,12964.857444059999,214.958214090002,54459.54649896001 2023-02-18,13:43:44.000,49,11122892,-795,0,1676727823,12964.904598229994,214.98641060999944,54459.54649896001 2023-02-18,13:43:45.000,49,11122971,-795,0,1676727824,12964.857444059999,214.97231235000072,54459.60938304 2023-02-18,13:43:46.000,49,11122966,-795,0,1676727825,12964.850707749989,214.958214090002,54459.51855048001 2023-02-18,13:43:47.000,49,11122918,-795,0,1676727826,12964.817026199999,214.97231235000072,54459.37182096 2023-02-18,13:43:48.000,49,11122957,-795,0,1676727827,12964.796817269998,215.00050886999816,54459.35085960001 2023-02-18,13:43:49.000,49,11122944,-795,0,1676727828,12964.877652989999,214.93706670000392,54459.60938304 2023-02-18,13:43:50.000,49,11122932,-795,0,1676727829,12964.810289889989,214.97936148000008,54459.55348608 2023-02-18,13:43:51.000,49,11122912,-795,0,1676727830,12964.776608339998,214.94411583000328,54459.357846720006 2023-02-18,13:43:52.000,49,11122882,-795,0,1676727831,12964.843971439994,214.9934597399988,54459.48361488 2023-02-18,13:43:53.000,49,11122955,-795,0,1676727832,12964.803553579994,214.97231235000072,54459.35085960001 2023-02-18,13:43:54.000,49,11122956,-795,0,1676727833,12964.769872029989,214.9934597399988,54459.37880808001 2023-02-18,13:43:55.000,49,11122920,-795,0,1676727834,12964.810289889989,214.98641060999944,54459.48361488 2023-02-18,13:43:56.000,49,11122940,-795,0,1676727835,12964.817026199999,214.9934597399988,54459.490602 2023-02-18,13:43:57.000,49,11122936,-795,0,1676727836,12964.823762509994,214.96526322000136,54459.55348608 2023-02-18,13:43:58.000,49,11122944,-795,0,1676727837,12964.783344649994,214.96526322000136,54459.44169216 2023-02-18,13:43:59.000,49,11122940,-795,0,1676727838,12964.736190479998,214.97936148000008,54459.39278232 2023-02-18,13:44:00.000,49,11122904,-795,0,1676727839,12964.749663099989,214.94411583000328,54459.42771792001 2023-02-18,13:44:01.000,49,11122900,-795,0,1676727840,12964.722717859993,214.91591930999857,54459.37182096 2023-02-18,13:44:02.000,49,11122971,-795,0,1676727841,12964.675563689998,214.93706670000392,54459.4207308 2023-02-18,13:44:03.000,49,11122926,-795,0,1676727842,12964.581255349993,214.91591930999857,54459.26002704001 2023-02-18,13:44:04.000,49,11122957,-795,0,1676727843,12964.608200590003,214.85247714000434,54459.2460528 2023-02-18,13:44:05.000,49,11122951,-795,0,1676727844,12964.614936899998,214.87362453000242,54459.406756560005 2023-02-18,13:44:06.000,49,11122948,-795,0,1676727845,12964.635145829998,214.8454280099977,54459.37880808001 2023-02-18,13:44:07.000,49,11122970,-795,0,1676727846,12964.608200590003,214.82428061999963,54459.357846720006 2023-02-18,13:44:08.000,49,11122907,-795,0,1676727847,12964.554310109997,214.8101823600009,54459.19714296 2023-02-18,13:44:09.000,49,11122923,-795,0,1676727848,12964.574519039998,214.7749367100041,54459.34387248 2023-02-18,13:44:10.000,49,11122952,-795,0,1676727849,12964.594727969998,214.83837887999834,54459.406756560005 2023-02-18,13:44:11.000,49,11122902,-795,0,1676727850,12964.567782730002,214.80313323000155,54459.3857952 2023-02-18,13:44:12.000,49,11122945,-795,0,1676727851,12964.561046419993,214.80313323000155,54459.39278232 2023-02-18,13:44:13.000,49,11122895,-795,0,1676727852,12964.460001769992,214.78198584000347,54459.21111720001 2023-02-18,13:44:14.000,49,11122958,-795,0,1676727853,12964.500419629992,214.7749367100041,54459.22509144 2023-02-18,13:44:15.000,49,11122916,-795,0,1676727854,12964.554310109997,214.78198584000347,54459.239065680005 2023-02-18,13:44:16.000,49,11122910,-795,0,1676727855,12964.507155940002,214.7960841000022,54459.169194480004 2023-02-18,13:44:17.000,49,11122948,-795,0,1676727856,12964.493683319997,214.81723149000027,54459.1761816 2023-02-18,13:44:18.000,49,11122965,-795,0,1676727857,12964.439792839992,214.78198584000347,54459.01547784001 2023-02-18,13:44:19.000,49,11122956,-795,0,1676727858,12964.419583909992,214.80313323000155,54459.001503600004 2023-02-18,13:44:20.000,49,11122982,-795,0,1676727859,12964.446529150002,214.82428061999963,54459.120284640005 2023-02-18,13:44:21.000,49,11122973,-795,0,1676727860,12964.406111290002,214.78903497000283,54459.20413008 2023-02-18,13:44:22.000,49,11122923,-795,0,1676727861,12964.419583909992,214.7960841000022,54459.09932328 2023-02-18,13:44:23.000,49,11122854,-795,0,1676727862,12964.392638669997,214.83837887999834,54459.05041344 2023-02-18,13:44:24.000,49,11122914,-795,0,1676727863,12964.379166049992,214.81723149000027,54458.95958088 2023-02-18,13:44:25.000,49,11122858,-795,0,1676727864,12964.365693430002,214.831329749999,54459.04342632001 2023-02-18,13:44:26.000,49,11122977,-795,0,1676727865,12964.278121399992,214.88772279000113,54458.93861952 2023-02-18,13:44:27.000,49,11123060,-795,0,1676727866,12964.338748189992,214.8454280099977,54459.071374800005 2023-02-18,13:44:28.000,49,11122945,-795,0,1676727867,12964.271385089996,214.88772279000113,54458.91067104 2023-02-18,13:44:29.000,49,11122921,-795,0,1676727868,12964.325275570001,214.8947719200005,54458.96656800001 2023-02-18,13:44:30.000,49,11122954,-795,0,1676727869,12964.338748189992,214.92296843999793,54459.01547784001 2023-02-18,13:44:31.000,49,11122942,-795,0,1676727870,12964.311802949996,214.97231235000072,54459.01547784001 2023-02-18,13:44:32.000,49,11122853,-795,0,1676727871,12964.278121399992,214.96526322000136,54459.0364392 2023-02-18,13:44:33.000,49,11122999,-795,0,1676727872,12964.264648780001,214.97936148000008,54458.89669680001 2023-02-18,13:44:34.000,49,11123000,-795,0,1676727873,12964.230967229996,215.01460713000415,54458.82682560001 2023-02-18,13:44:35.000,49,11122988,-795,0,1676727874,12964.230967229996,214.97231235000072,54458.75695440001 2023-02-18,13:44:36.000,49,11122920,-795,0,1676727875,12964.278121399992,215.0075580000048,54458.833812720004 2023-02-18,13:44:37.000,49,11122900,-795,0,1676727876,12964.278121399992,215.04985278000095,54458.99451648001 2023-02-18,13:44:38.000,49,11122934,-795,0,1676727877,12964.251176159996,215.09214756000438,54458.88970968 2023-02-18,13:44:39.000,49,11122928,-795,0,1676727878,12964.278121399992,215.08509842999774,54458.952593760005 2023-02-18,13:44:40.000,49,11122924,-795,0,1676727879,12964.190549369996,215.09214756000438,54458.833812720004 2023-02-18,13:44:41.000,49,11122964,-795,0,1676727880,12964.237703539991,215.11329495000246,54458.903683920005 2023-02-18,13:44:42.000,49,11122961,-795,0,1676727881,12964.204021990001,215.12034408000181,54458.87573544001 2023-02-18,13:44:43.000,49,11122971,-795,0,1676727882,12964.170340439996,215.12739321000117,54458.74996728 2023-02-18,13:44:44.000,49,11122951,-795,0,1676727883,12964.224230920001,215.11329495000246,54458.70105744 2023-02-18,13:44:45.000,49,11122911,-795,0,1676727884,12964.224230920001,215.1555897299986,54458.93861952 2023-02-18,13:44:46.000,49,11122962,-795,0,1676727885,12964.237703539991,215.21198277000076,54458.88970968 2023-02-18,13:44:47.000,49,11122919,-795,0,1676727886,12964.217494609991,215.21903190000012,54458.87573544001 2023-02-18,13:44:48.000,49,11122943,-795,0,1676727887,12964.197285679991,215.21198277000076,54458.82682560001 2023-02-18,13:44:49.000,49,11122940,-795,0,1676727888,12964.136658889991,215.2542775500042,54458.67310896 2023-02-18,13:44:50.000,49,11122912,-795,0,1676727889,12964.177076749991,215.23313015999884,54458.75695440001 2023-02-18,13:44:51.000,49,11122901,-795,0,1676727890,12964.197285679991,215.2542775500042,54458.833812720004 2023-02-18,13:44:52.000,49,11122945,-795,0,1676727891,12964.08276841,215.28247407000163,54458.68009608001 2023-02-18,13:44:53.000,49,11122922,-795,0,1676727892,12964.170340439996,215.26132668000355,54458.82682560001 2023-02-18,13:44:54.000,49,11122981,-795,0,1676727893,12964.190549369996,215.26132668000355,54458.74996728 2023-02-18,13:44:55.000,49,11122922,-795,0,1676727894,12964.18381306,215.2683758100029,54458.81285136 2023-02-18,13:44:56.000,49,11122913,-795,0,1676727895,12964.136658889991,215.2683758100029,54458.7220188 2023-02-18,13:44:57.000,49,11122960,-795,0,1676727896,12964.156867819991,215.29657233000034,54458.65913472001 2023-02-18,13:44:58.000,49,11122933,-795,0,1676727897,12964.069295789996,215.3036214599997,54458.60323776 2023-02-18,13:44:59.000,49,11122934,-795,0,1676727898,12964.136658889991,215.3036214599997,54458.5473408 2023-02-18,13:45:00.000,49,11122955,-795,0,1676727899,12964.12318627,215.31067058999906,54458.70105744 2023-02-18,13:45:01.000,49,11122923,-795,0,1676727900,12964.1433952,215.3670636300012,54458.79189 2023-02-18,13:45:02.000,49,11122921,-795,0,1676727901,12964.1433952,215.40935841000464,54458.687083200006 2023-02-18,13:45:03.000,49,11122928,-795,0,1676727902,12964.16360413,215.42345667000336,54458.62419912 2023-02-18,13:45:04.000,49,11122906,-755,0,1676727903,12964.190549369996,215.43050580000272,54458.666121840004 2023-02-18,13:45:05.000,49,11122902,-795,0,1676727904,12964.156867819991,215.5503410099991,54458.687083200006 2023-02-18,13:45:06.000,49,11122905,-795,0,1676727905,12964.150131509996,215.50804623000295,54458.64516048 2023-02-18,13:45:07.000,49,11122889,-795,0,1676727906,12964.109713649996,215.52919362000102,54458.55432792 2023-02-18,13:45:08.000,49,11122919,-795,0,1676727907,12964.12318627,215.59263579000253,54458.568302160005 2023-02-18,13:45:09.000,49,11122950,-795,0,1676727908,12964.217494609991,215.62083230999997,54458.74996728 2023-02-18,13:45:10.000,49,11122947,-795,0,1676727909,12964.230967229996,215.62083230999997,54458.77092864 2023-02-18,13:45:11.000,49,11122907,-795,0,1676727910,12964.217494609991,215.67722535000212,54458.77791576001 2023-02-18,13:45:12.000,49,11122983,-795,0,1676727911,12964.18381306,215.71952012999827,54458.74996728 2023-02-18,13:45:13.000,49,11122982,-795,0,1676727912,12964.1433952,215.79001142999914,54458.53336656 2023-02-18,13:45:14.000,49,11122909,-795,0,1676727913,12964.16360413,215.8111588200045,54458.63118624001 2023-02-18,13:45:15.000,49,11122986,-795,0,1676727914,12964.257912469991,215.81820795000385,54458.67310896 2023-02-18,13:45:16.000,49,11122900,-795,0,1676727915,12964.251176159996,215.8464044700013,54458.687083200006 2023-02-18,13:45:17.000,49,11122943,-795,0,1676727916,12964.264648780001,215.90279751000344,54458.61022488001 2023-02-18,13:45:18.000,49,11122938,-795,0,1676727917,12964.305066640001,215.87460098999873,54458.56131504001 2023-02-18,13:45:19.000,49,11122933,-795,0,1676727918,12964.385902360002,215.98738707000302,54458.6521476 2023-02-18,13:45:20.000,49,11122834,-795,0,1676727919,12964.365693430002,216.08607489000133,54458.58926352001 2023-02-18,13:45:21.000,49,11122917,-795,0,1676727920,12964.311802949996,216.0719766300026,54458.35868856 2023-02-18,13:45:22.000,49,11122866,-795,0,1676727921,12964.284857710001,216.13541880000412,54458.400611280005 2023-02-18,13:45:23.000,49,11122962,-795,0,1676727922,12964.311802949996,216.13541880000412,54458.44253400001 2023-02-18,13:45:24.000,49,11122943,-795,0,1676727923,12964.264648780001,216.191811839999,54458.4774696 2023-02-18,13:45:25.000,49,11122931,-795,0,1676727924,12964.352220809997,216.1706644500009,54458.71503168 2023-02-18,13:45:26.000,49,11122984,-795,0,1676727925,12964.406111290002,216.17771358000027,54458.75695440001 2023-02-18,13:45:27.000,49,11122937,-755,0,1676727926,12964.392638669997,216.191811839999,54458.68009608001 2023-02-18,13:45:28.000,49,11122985,-795,0,1676727927,12964.345484500001,216.19886096999835,54458.61022488001 2023-02-18,13:45:29.000,49,11122906,-795,0,1676727928,12964.466738080002,216.22705749000306,54458.61022488001 2023-02-18,13:45:30.000,49,11122914,-795,0,1676727929,12964.473474389997,216.1565661900022,54458.69407032 2023-02-18,13:45:31.000,49,11122948,-795,0,1676727930,12964.493683319997,216.1565661900022,54458.72900592001 2023-02-18,13:45:32.000,49,11122951,-795,0,1676727931,12964.527364870002,216.19886096999835,54458.76394152 2023-02-18,13:45:33.000,49,11122945,-795,0,1676727932,12964.534101179997,216.16361532000155,54458.77791576001 2023-02-18,13:45:34.000,49,11122948,-795,0,1676727933,12964.594727969998,216.18476270999963,54458.72900592001 2023-02-18,13:45:35.000,49,11122949,-795,0,1676727934,12964.601464279993,216.23410662000242,54458.8617612 2023-02-18,13:45:36.000,49,11122903,-795,0,1676727935,12964.621673209993,216.16361532000155,54458.735993040005 2023-02-18,13:45:37.000,49,11122936,-795,0,1676727936,12964.601464279993,216.1706644500009,54458.63817336001 2023-02-18,13:45:38.000,49,11122925,-795,0,1676727937,12964.534101179997,216.1565661900022,54458.55432792 2023-02-18,13:45:39.000,49,11122952,-795,0,1676727938,12964.567782730002,216.14951706000284,54458.58926352001 2023-02-18,13:45:40.000,49,11122948,-795,0,1676727939,12964.628409520003,216.2059100999977,54458.70105744 2023-02-18,13:45:41.000,49,11122856,-795,0,1676727940,12964.540837489993,216.21295923000434,54458.49144384001 2023-02-18,13:45:42.000,49,11122962,-795,0,1676727941,12964.668827379988,216.27640139999858,54458.77791576001 2023-02-18,13:45:43.000,49,11122916,-795,0,1676727942,12964.695772619998,216.27640139999858,54458.75695440001 2023-02-18,13:45:44.000,49,11122910,-795,0,1676727943,12964.594727969998,216.28345052999794,54458.56131504001 2023-02-18,13:45:45.000,49,11122902,-795,0,1676727944,12964.668827379988,216.34689269999944,54458.68009608001 2023-02-18,13:45:46.000,49,11122923,-795,0,1676727945,12964.668827379988,216.4032857400016,54458.67310896 2023-02-18,13:45:47.000,49,11122976,-795,0,1676727946,12964.682299999993,216.39623661000223,54458.76394152 2023-02-18,13:45:48.000,49,11122932,-795,0,1676727947,12964.689036309988,216.45262965000438,54458.55432792 2023-02-18,13:45:49.000,49,11122902,-795,0,1676727948,12964.722717859993,216.45262965000438,54458.666121840004 2023-02-18,13:45:50.000,49,11122925,-795,0,1676727949,12964.715981549998,216.54426834000333,54458.854774080006 2023-02-18,13:45:51.000,49,11122921,-795,0,1676727950,12964.736190479998,216.5654157300014,54458.74996728 2023-02-18,13:45:52.000,49,11122871,-795,0,1676727951,12964.790080959989,216.63590703000227,54458.74298016 2023-02-18,13:45:53.000,49,11122892,-795,0,1676727952,12964.641882139993,216.72049659000186,54458.51240520001 2023-02-18,13:45:54.000,49,11122971,-795,0,1676727953,12964.776608339998,216.75574223999865,54458.68009608001 2023-02-18,13:45:55.000,49,11122880,-795,0,1676727954,12964.769872029989,216.776889630004,54458.666121840004 2023-02-18,13:45:56.000,49,11123000,-795,0,1676727955,12964.843971439994,216.79098789000273,54458.75695440001 2023-02-18,13:45:57.000,49,11122952,-795,0,1676727956,12964.897861919999,216.84738093000487,54458.79887712001 2023-02-18,13:45:58.000,49,11122869,-795,0,1676727957,12964.897861919999,216.88967571000103,54458.76394152 2023-02-18,13:45:59.000,49,11122909,-795,0,1676727958,12964.95175239999,216.90377396999975,54458.76394152 2023-02-18,13:46:00.000,49,11122927,-795,0,1676727959,12965.03932443,216.8967248400004,54458.81285136 2023-02-18,13:46:01.000,49,11122968,-795,0,1676727960,12965.17405062999,216.92492135999782,54458.74996728 2023-02-18,13:46:02.000,49,11122894,-795,0,1676727961,12965.106687529995,216.95311788000254,54458.67310896 2023-02-18,13:46:03.000,49,11122937,-795,0,1676727962,12965.147105389995,216.96721614000126,54458.56131504001 2023-02-18,13:46:04.000,49,11122883,-795,0,1676727963,12965.227941109995,217.01656005000405,54458.64516048 2023-02-18,13:46:05.000,49,11122948,-795,0,1676727964,12965.389612549996,217.0236091800034,54458.88970968 2023-02-18,13:46:06.000,49,11122955,-795,0,1676727965,12965.436766719991,217.05180570000084,54458.92464528001 2023-02-18,13:46:07.000,49,11122886,-795,0,1676727966,12965.483920890001,217.03065831000276,54458.952593760005 2023-02-18,13:46:08.000,49,11122902,-795,0,1676727967,12965.524338750001,217.04475657000148,54458.77791576001 2023-02-18,13:46:09.000,49,11122897,-795,0,1676727968,12965.584965540002,217.03065831000276,54458.74298016 2023-02-18,13:46:10.000,49,11122906,-795,0,1676727969,12965.638856019992,217.09410048000427,54458.833812720004 2023-02-18,13:46:11.000,49,11122924,-795,0,1676727970,12965.766845910002,217.03065831000276,54458.86874832 2023-02-18,13:46:12.000,49,11122934,-795,0,1676727971,12965.807263770002,217.04475657000148,54458.97355512001 2023-02-18,13:46:13.000,49,11122966,-795,0,1676727972,12965.827472700003,216.9954126599987,54458.903683920005 2023-02-18,13:46:14.000,49,11122976,-795,0,1676727973,12965.928517349988,217.00246178999805,54458.92464528001 2023-02-18,13:46:15.000,49,11122981,-795,0,1676727974,12966.043034619994,216.95311788000254,54459.00849072 2023-02-18,13:46:16.000,49,11122899,-795,0,1676727975,12966.022825689994,216.94606875000318,54458.88272256 2023-02-18,13:46:17.000,49,11122904,-795,0,1676727976,12966.069979859989,216.9108230999991,54458.91765816 2023-02-18,13:46:18.000,49,11122962,-795,0,1676727977,12966.069979859989,216.90377396999975,54458.784902880005 2023-02-18,13:46:19.000,49,11122915,-795,0,1676727978,12966.056507239999,216.9108230999991,54458.735993040005 2023-02-18,13:46:20.000,49,11122934,-795,0,1676727979,12966.117134029999,216.83328266999888,54458.77791576001 2023-02-18,13:46:21.000,49,11122914,-795,0,1676727980,12966.224914989994,216.8755774500023,54458.94560664001 2023-02-18,13:46:22.000,49,11122962,-795,0,1676727981,12966.265332849995,216.84033179999824,54458.9316324 2023-02-18,13:46:23.000,49,11122932,-795,0,1676727982,12966.305750709995,216.8121352800008,54458.88272256 2023-02-18,13:46:24.000,49,11122920,-795,0,1676727983,12966.31922333,216.84738093000487,54458.93861952 2023-02-18,13:46:25.000,49,11122941,-795,0,1676727984,12966.35290487999,216.84033179999824,54458.88272256 2023-02-18,13:46:26.000,49,11122943,-795,0,1676727985,12966.33943226,216.88262658000167,54458.88970968 2023-02-18,13:46:27.000,49,11122933,-795,0,1676727986,12966.31922333,216.85443006000423,54458.8617612 2023-02-18,13:46:28.000,49,11122965,-795,0,1676727987,12966.31248701999,216.8967248400004,54458.79887712001 2023-02-18,13:46:29.000,49,11122899,-795,0,1676727988,12966.427004289995,216.86852832000295,54458.98752936 2023-02-18,13:46:30.000,49,11122916,-795,0,1676727989,12966.37985012,216.92492135999782,54459.071374800005 2023-02-18,13:46:31.000,49,11122941,-795,0,1676727990,12966.37985012,216.92492135999782,54459.001503600004 2023-02-18,13:46:32.000,49,11122897,-795,0,1676727991,12966.31922333,216.9601670100019,54458.98054224 2023-02-18,13:46:33.000,49,11122978,-795,0,1676727992,12966.285541779995,217.00246178999805,54458.79887712001 2023-02-18,13:46:34.000,49,11122911,-795,0,1676727993,12966.265332849995,217.04475657000148,54458.854774080006 2023-02-18,13:46:35.000,49,11122971,-795,0,1676727994,12966.33269594999,217.05180570000084,54458.96656800001 2023-02-18,13:46:36.000,49,11122885,-795,0,1676727995,12966.31248701999,217.10114961000363,54458.97355512001 2023-02-18,13:46:37.000,49,11122938,-795,0,1676727996,12966.33269594999,217.108198740003,54458.91067104 2023-02-18,13:46:38.000,49,11122958,-795,0,1676727997,12966.346168569995,217.11524787000235,54458.91765816 2023-02-18,13:46:39.000,49,11122934,-795,0,1676727998,12966.37985012,217.09410048000427,54459.08534904 2023-02-18,13:46:40.000,49,11122908,-795,0,1676727999,12966.31922333,217.1575426499985,54458.952593760005 2023-02-18,13:46:41.000,49,11122966,-795,0,1676728000,12966.366377499995,217.108198740003,54458.95958088 2023-02-18,13:46:42.000,49,11122969,-795,0,1676728001,12966.366377499995,217.13639526000043,54458.92464528001 2023-02-18,13:46:43.000,49,11122982,-795,0,1676728002,12966.41353166999,217.09410048000427,54458.72900592001 2023-02-18,13:46:44.000,49,11122977,-795,0,1676728003,12966.406795359995,217.0588548300002,54458.74996728 2023-02-18,13:46:45.000,49,11122946,-795,0,1676728004,12966.39332273999,216.98836352999933,54458.75695440001 2023-02-18,13:46:46.000,49,11122948,-795,0,1676728005,12966.41353166999,216.98131439999997,54458.91067104 2023-02-18,13:46:47.000,49,11122925,-795,0,1676728006,12966.46068584,216.8755774500023,54458.952593760005 2023-02-18,13:46:48.000,49,11122899,-795,0,1676728007,12966.41353166999,216.84738093000487,54458.833812720004 2023-02-18,13:46:49.000,49,11122923,-795,0,1676728008,12966.285541779995,216.81918441000016,54458.5473408 2023-02-18,13:46:50.000,49,11122920,-795,0,1676728009,12966.35964119,216.80508615000144,54458.666121840004 2023-02-18,13:46:51.000,49,11122896,-795,0,1676728010,12966.44047691,216.73459485000058,54458.735993040005 2023-02-18,13:46:52.000,49,11122956,-795,0,1676728011,12966.40005905,216.73459485000058,54458.81285136 2023-02-18,13:46:53.000,49,11122953,-795,0,1676728012,12966.41353166999,216.67115267999907,54458.68009608001 2023-02-18,13:46:54.000,49,11122937,-795,0,1676728013,12966.31248701999,216.62180877000355,54458.59625064 2023-02-18,13:46:55.000,49,11122896,-795,0,1676728014,12966.35290487999,216.57246486000076,54458.735993040005 2023-02-18,13:46:56.000,49,11122946,-795,0,1676728015,12966.42026798,216.6006613799982,54458.8617612 2023-02-18,13:46:57.000,49,11123015,-795,0,1676728016,12966.39332273999,216.54426834000333,54458.833812720004 2023-02-18,13:46:58.000,49,11122902,-795,0,1676728017,12966.366377499995,216.52312094999797,54458.7220188 2023-02-18,13:46:59.000,49,11122946,-795,0,1676728018,12966.29227808999,216.52312094999797,54458.50541808 2023-02-18,13:47:00.000,49,11122906,-795,0,1676728019,12966.27206915999,216.50902268999926,54458.5822764 2023-02-18,13:47:01.000,49,11122958,-795,0,1676728020,12966.40005905,216.48082617000182,54458.70804456001 2023-02-18,13:47:02.000,49,11122900,-795,0,1676728021,12966.29227808999,216.47377704000246,54458.65913472001 2023-02-18,13:47:03.000,49,11122919,-795,0,1676728022,12966.31922333,216.44558051999775,54458.67310896 2023-02-18,13:47:04.000,49,11122910,-795,0,1676728023,12966.35290487999,216.4032857400016,54458.69407032 2023-02-18,13:47:05.000,49,11122944,-795,0,1676728024,12966.2990144,216.4385313899984,54458.63817336001 2023-02-18,13:47:06.000,49,11122908,-795,0,1676728025,12966.265332849995,216.4173840000003,54458.69407032 2023-02-18,13:47:07.000,49,11122948,-795,0,1676728026,12966.21144236999,216.39623661000223,54458.4774696 2023-02-18,13:47:08.000,49,11122943,-795,0,1676728027,12966.204706059994,216.41033487000095,54458.48445672 2023-02-18,13:47:09.000,49,11122950,-795,0,1676728028,12966.21817868,216.38213835000352,54458.63817336001 2023-02-18,13:47:10.000,49,11122896,-795,0,1676728029,12966.184497129994,216.34689269999944,54458.68009608001 2023-02-18,13:47:11.000,49,11122935,-795,0,1676728030,12966.19123343999,216.33984357000008,54458.687083200006 2023-02-18,13:47:12.000,49,11122873,-795,0,1676728031,12966.13060664999,216.32574531000137,54458.61022488001 2023-02-18,13:47:13.000,49,11122933,-795,0,1676728032,12966.049770929989,216.31164705000265,54458.42855976 2023-02-18,13:47:14.000,49,11122895,-795,0,1676728033,12966.022825689994,216.29754879000393,54458.43554688 2023-02-18,13:47:15.000,49,11122945,-795,0,1676728034,12966.029561999989,216.26230313999986,54458.51240520001 2023-02-18,13:47:16.000,49,11122853,-795,0,1676728035,12965.995880449998,216.29049966000457,54458.5473408 2023-02-18,13:47:17.000,49,11122943,-795,0,1676728036,12965.955462589998,216.31164705000265,54458.42855976 2023-02-18,13:47:18.000,49,11122922,-795,0,1676728037,12965.908308419988,216.3045979200033,54458.39362416001 2023-02-18,13:47:19.000,49,11122874,-795,0,1676728038,12965.894835799998,216.28345052999794,54458.37964992 2023-02-18,13:47:20.000,49,11122877,-795,0,1676728039,12965.881363179993,216.23410662000242,54458.49144384001 2023-02-18,13:47:21.000,49,11122944,-795,0,1676728040,12965.861154249993,216.23410662000242,54458.4075984 2023-02-18,13:47:22.000,49,11122913,-795,0,1676728041,12965.780318529993,216.191811839999,54458.37964992 2023-02-18,13:47:23.000,49,11122938,-795,0,1676728042,12965.766845910002,216.191811839999,54458.36567568 2023-02-18,13:47:24.000,49,11122936,-795,0,1676728043,12965.706219120002,216.191811839999,54458.232920400005 2023-02-18,13:47:25.000,49,11122924,-795,0,1676728044,12965.692746499997,216.1706644500009,54458.26086888 2023-02-18,13:47:26.000,49,11122932,-795,0,1676728045,12965.659064949992,216.1565661900022,54458.32375296001 2023-02-18,13:47:27.000,49,11122938,-795,0,1676728046,12965.638856019992,216.12836967000476,54458.29580448001 2023-02-18,13:47:28.000,49,11122904,-795,0,1676728047,12965.524338750001,216.11427140999876,54458.24689464 2023-02-18,13:47:29.000,49,11122937,-795,0,1676728048,12965.504129820001,216.1072222799994,54458.03728104001 2023-02-18,13:47:30.000,49,11122892,-795,0,1676728049,12965.456975649991,216.11427140999876,54458.05824240001 2023-02-18,13:47:31.000,49,11122973,-795,0,1676728050,12965.450239339996,216.05082924000453,54458.10715224001 2023-02-18,13:47:32.000,49,11122964,-795,0,1676728051,12965.450239339996,216.05082924000453,54458.10715224001 2023-02-18,13:47:33.000,49,11122944,-795,0,1676728052,12965.376139929991,216.0437801099979,54457.96740984001 2023-02-18,13:47:34.000,49,11122906,-795,0,1676728053,12965.31551313999,216.0085344600011,54458.0233068 2023-02-18,13:47:35.000,49,11122941,-795,0,1676728054,12965.349194689996,215.98738707000302,54458.10715224001 2023-02-18,13:47:36.000,49,11122878,-795,0,1676728055,12965.268358969995,215.95214141999895,54458.016319680006 2023-02-18,13:47:37.000,49,11122900,-795,0,1676728056,12965.2212048,215.9450922899996,54457.897538640005 2023-02-18,13:47:38.000,49,11122952,-795,0,1676728057,12965.15384169999,215.90279751000344,54457.91850000001 2023-02-18,13:47:39.000,49,11122946,-795,0,1676728058,12965.07300597999,215.86050273,54457.83465456 2023-02-18,13:47:40.000,49,11122910,-795,0,1676728059,12964.985433949994,215.81820795000385,54457.59709248 2023-02-18,13:47:41.000,49,11122960,-795,0,1676728060,12965.03258811999,215.8252570800032,54457.89055152001 2023-02-18,13:47:42.000,49,11122928,-795,0,1676728061,12964.985433949994,215.81820795000385,54457.86959016001 2023-02-18,13:47:43.000,49,11122929,-795,0,1676728062,12964.91133453999,215.80410968999786,54457.729847760005 2023-02-18,13:47:44.000,49,11122932,-795,0,1676728063,12964.938279779999,215.77591317000042,54457.79971896001 2023-02-18,13:47:45.000,49,11122935,-795,0,1676728064,12964.850707749989,215.74771665000299,54457.72286064001 2023-02-18,13:47:46.000,49,11122973,-795,0,1676728065,12964.810289889989,215.78296229999978,54457.71587352 2023-02-18,13:47:47.000,49,11122932,-795,0,1676728066,12964.702508929993,215.76886404000106,54457.54818264 2023-02-18,13:47:48.000,49,11122923,-795,0,1676728067,12964.682299999993,215.75476578000234,54457.50625992001 2023-02-18,13:47:49.000,49,11122903,-795,0,1676728068,12964.695772619998,215.7970605599985,54457.66696368 2023-02-18,13:47:50.000,49,11122913,-795,0,1676728069,12964.675563689998,215.80410968999786,54457.62504096001 2023-02-18,13:47:51.000,49,11122892,-795,0,1676728070,12964.641882139993,215.78296229999978,54457.6390152 2023-02-18,13:47:52.000,49,11122823,-795,0,1676728071,12964.513892249997,215.78296229999978,54457.58311824001 2023-02-18,13:47:53.000,49,11122947,-795,0,1676728072,12964.460001769992,215.81820795000385,54457.45735008001 2023-02-18,13:47:54.000,49,11122867,-795,0,1676728073,12964.399374979992,215.80410968999786,54457.41542736001 2023-02-18,13:47:55.000,49,11122958,-795,0,1676728074,12964.305066640001,215.83935534000193,54457.275684960005 2023-02-18,13:47:56.000,49,11122918,-795,0,1676728075,12964.177076749991,215.83230621000257,54457.21978800001 2023-02-18,13:47:57.000,49,11122970,-795,0,1676728076,12964.251176159996,215.86755185999937,54457.45735008001 2023-02-18,13:47:58.000,49,11122959,-795,0,1676728077,12964.1433952,215.8464044700013,54457.4992728 2023-02-18,13:47:59.000,49,11122910,-795,0,1676728078,12964.089504719996,215.9098466400028,54457.324594800004 2023-02-18,13:48:00.000,49,11122886,-795,0,1676728079,12963.96151483,215.9450922899996,54457.20581376 2023-02-18,13:48:01.000,49,11122903,-795,0,1676728080,12963.968251139995,215.9450922899996,54457.28267208 2023-02-18,13:48:02.000,49,11122880,-795,0,1676728081,12963.92109697,215.98738707000302,54457.24773648001 2023-02-18,13:48:03.000,49,11122918,-795,0,1676728082,12963.846997559995,215.95214141999895,54457.14292968 2023-02-18,13:48:04.000,49,11122886,-795,0,1676728083,12963.786370769994,215.9732888100043,54457.03113576001 2023-02-18,13:48:05.000,49,11122953,-795,0,1676728084,12963.87394279999,215.99443620000238,54457.17087816001 2023-02-18,13:48:06.000,49,11122895,-795,0,1676728085,12963.84026125,216.0085344600011,54457.20581376 2023-02-18,13:48:07.000,49,11122917,-795,0,1676728086,12963.79984339,216.0085344600011,54457.16389104 2023-02-18,13:48:08.000,49,11122923,-795,0,1676728087,12963.745952909994,216.02263271999982,54457.13594256 2023-02-18,13:48:09.000,49,11122914,-795,0,1676728088,12963.624699329994,215.99443620000238,54456.91235472001 2023-02-18,13:48:10.000,49,11122877,-795,0,1676728089,12963.611226709989,216.0437801099979,54456.940303200005 2023-02-18,13:48:11.000,49,11122968,-795,0,1676728090,12963.651644569989,216.00148533000174,54456.989213040004 2023-02-18,13:48:12.000,49,11122971,-795,0,1676728091,12963.617963019999,216.0437801099979,54457.02414864 2023-02-18,13:48:13.000,49,11122950,-795,0,1676728092,12963.577545159998,215.98738707000302,54456.891393360005 2023-02-18,13:48:14.000,49,11122913,-795,0,1676728093,12963.577545159998,216.02968184999918,54456.89838048 2023-02-18,13:48:15.000,49,11122926,-795,0,1676728094,12963.570808849989,216.0437801099979,54456.96825168 2023-02-18,13:48:16.000,49,11122852,-795,0,1676728095,12963.550599919989,216.00148533000174,54456.9752388 2023-02-18,13:48:17.000,49,11122922,-795,0,1676728096,12963.523654679993,216.00148533000174,54456.842483520006 2023-02-18,13:48:18.000,49,11122935,-795,0,1676728097,12963.584281469994,215.98033794000366,54456.83549640001 2023-02-18,13:48:19.000,49,11122952,-795,0,1676728098,12963.537127299998,215.96623967999767,54456.81453504001 2023-02-18,13:48:20.000,49,11122915,-795,0,1676728099,12963.483236819993,215.95214141999895,54456.891393360005 2023-02-18,13:48:21.000,49,11122904,-795,0,1676728100,12963.469764199988,215.9591905499983,54456.91934184 2023-02-18,13:48:22.000,49,11122937,-795,0,1676728101,12963.442818959993,215.9732888100043,54456.81453504001 2023-02-18,13:48:23.000,49,11122958,-795,0,1676728102,12963.415873719998,215.92394490000152,54456.74466384001 2023-02-18,13:48:24.000,49,11122867,-795,0,1676728103,12963.449555269988,215.92394490000152,54456.85645776 2023-02-18,13:48:25.000,49,11122930,-795,0,1676728104,12963.449555269988,215.86050273,54456.85645776 2023-02-18,13:48:26.000,49,11122904,-795,0,1676728105,12963.449555269988,215.83935534000193,54456.79357368001 2023-02-18,13:48:27.000,49,11122869,-795,0,1676728106,12963.476500509998,215.86755185999937,54456.68876688 2023-02-18,13:48:28.000,49,11122932,-795,0,1676728107,12963.395664789998,215.8464044700013,54456.63286992 2023-02-18,13:48:29.000,49,11122943,-795,0,1676728108,12963.463027889993,215.79001142999914,54456.89838048 2023-02-18,13:48:30.000,49,11122936,-795,0,1676728109,12963.516918369998,215.79001142999914,54456.91235472001 2023-02-18,13:48:31.000,49,11122942,-795,0,1676728110,12963.483236819993,215.7970605599985,54456.82850928 2023-02-18,13:48:32.000,49,11122917,-795,0,1676728111,12963.456291579998,215.75476578000234,54456.79357368001 2023-02-18,13:48:33.000,49,11122918,-795,0,1676728112,12963.429346339988,215.71952012999827,54456.653831280004 2023-02-18,13:48:34.000,49,11122984,-795,0,1676728113,12963.422610029993,215.75476578000234,54456.5909472 2023-02-18,13:48:35.000,49,11122932,-795,0,1676728114,12963.422610029993,215.7124709999989,54456.59793432001 2023-02-18,13:48:36.000,49,11122952,-795,0,1676728115,12963.422610029993,215.7124709999989,54456.76562520001 2023-02-18,13:48:37.000,49,11122929,-795,0,1676728116,12963.436082649998,215.6983727400002,54456.723702480005 2023-02-18,13:48:38.000,49,11122927,-795,0,1676728117,12963.328301690002,215.64197969999805,54456.77959944 2023-02-18,13:48:39.000,49,11122894,-795,0,1676728118,12963.301356449992,215.58558666000317,54456.68177976 2023-02-18,13:48:40.000,49,11122903,-795,0,1676728119,12963.254202279997,215.5503410099991,54456.70972824 2023-02-18,13:48:41.000,49,11122933,-795,0,1676728120,12963.267674900002,215.48689884000487,54456.68876688 2023-02-18,13:48:42.000,49,11122934,-795,0,1676728121,12963.207048110002,215.44460406000144,54456.70274112 2023-02-18,13:48:43.000,49,11122897,-795,0,1676728122,12963.132948699997,215.46575144999952,54456.49312752 2023-02-18,13:48:44.000,49,11122996,-795,0,1676728123,12963.045376670001,215.3882110199993,54456.53505024 2023-02-18,13:48:45.000,49,11122874,-795,0,1676728124,12963.031904049996,215.40935841000464,54456.70274112 2023-02-18,13:48:46.000,49,11122887,-795,0,1676728125,12962.998222499991,215.39526014999865,54456.62588280001 2023-02-18,13:48:47.000,49,11122981,-795,0,1676728126,12963.018431429991,215.3670636300012,54456.61190856 2023-02-18,13:48:48.000,49,11122937,-795,0,1676728127,12962.890441539996,215.36001450000185,54456.40229496 2023-02-18,13:48:49.000,49,11122917,-795,0,1676728128,12962.890441539996,215.33886711000378,54456.47216616 2023-02-18,13:48:50.000,49,11122986,-795,0,1676728129,12962.930859399996,215.33181798000442,54456.52806312001 2023-02-18,13:48:51.000,49,11122949,-795,0,1676728130,12962.917386779991,215.36001450000185,54456.45120480001 2023-02-18,13:48:52.000,49,11122951,-795,0,1676728131,12962.84328737,215.37411276000057,54456.44421768 2023-02-18,13:48:53.000,49,11122896,-795,0,1676728132,12962.829814749995,215.44460406000144,54456.388320720005 2023-02-18,13:48:54.000,49,11122908,-795,0,1676728133,12962.8634963,215.43050580000272,54456.36735936 2023-02-18,13:48:55.000,49,11122900,-795,0,1676728134,12962.88370523,215.416407540004,54456.54902448001 2023-02-18,13:48:56.000,49,11122901,-795,0,1676728135,12962.84328737,215.47984970999823,54456.220629840005 2023-02-18,13:48:57.000,49,11122951,-795,0,1676728136,12962.88370523,215.55739013999846,54456.43024344001 2023-02-18,13:48:58.000,49,11122952,-795,0,1676728137,12962.850023679996,215.58558666000317,54456.46517904 2023-02-18,13:48:59.000,49,11122947,-795,0,1676728138,12962.85675998999,215.64902883000468,54456.32543664 2023-02-18,13:49:00.000,49,11122958,-795,0,1676728139,12962.951068329996,215.7124709999989,54456.54902448001 2023-02-18,13:49:01.000,49,11122966,-795,0,1676728140,12963.011695119996,215.7124709999989,54456.54203736 2023-02-18,13:49:02.000,49,11122945,-795,0,1676728141,12962.92412309,215.75476578000234,54456.40928208001 2023-02-18,13:49:03.000,49,11122914,-795,0,1676728142,12962.917386779991,215.80410968999786,54456.36037224001 2023-02-18,13:49:04.000,49,11122861,-795,0,1676728143,12962.978013569991,215.83935534000193,54456.32543664 2023-02-18,13:49:05.000,49,11122926,-795,0,1676728144,12962.998222499991,215.88869925000472,54456.346398 2023-02-18,13:49:06.000,49,11122940,-795,0,1676728145,12963.038640359991,215.91689577000216,54456.39530784 2023-02-18,13:49:07.000,49,11122963,-795,0,1676728146,12963.058849289991,215.98738707000302,54456.15774576 2023-02-18,13:49:08.000,49,11122926,-795,0,1676728147,12963.112739769997,216.08607489000133,54456.269539680005 2023-02-18,13:49:09.000,49,11122918,-795,0,1676728148,12963.233993349997,216.13541880000412,54456.45120480001 2023-02-18,13:49:10.000,49,11122938,-795,0,1676728149,12963.294620139997,216.2200083600037,54456.50011464001 2023-02-18,13:49:11.000,49,11122972,-795,0,1676728150,12963.388928480003,216.3045979200033,54456.47915328001 2023-02-18,13:49:12.000,49,11122939,-795,0,1676728151,12963.516918369998,216.34689269999944,54456.4162692 2023-02-18,13:49:13.000,49,11122919,-795,0,1676728152,12963.591017779989,216.44558051999775,54456.25556544 2023-02-18,13:49:14.000,49,11122920,-795,0,1676728153,12963.71227135999,216.53721921000397,54456.35338512 2023-02-18,13:49:15.000,49,11122943,-795,0,1676728154,12963.87394279999,216.6288579000029,54456.458191920006 2023-02-18,13:49:16.000,49,11122923,-795,0,1676728155,12963.97498744999,216.776889630004,54456.50011464001 2023-02-18,13:49:17.000,49,11123004,-795,0,1676728156,12964.109713649996,216.85443006000423,54456.51408888 2023-02-18,13:49:18.000,49,11122918,-795,0,1676728157,12964.217494609991,216.93901962000382,54456.54203736 2023-02-18,13:49:19.000,49,11122895,-795,0,1676728158,12964.379166049992,217.0588548300002,54456.63286992 2023-02-18,13:49:20.000,49,11122908,-795,0,1676728159,12964.426320220002,217.1575426499985,54456.61889568001 2023-02-18,13:49:21.000,49,11122895,-795,0,1676728160,12964.513892249997,217.24918134000472,54456.6608184 2023-02-18,13:49:22.000,49,11122949,-795,0,1676728161,12964.594727969998,217.3337709000043,54456.70972824 2023-02-18,13:49:23.000,49,11122904,-795,0,1676728162,12964.614936899998,217.36196742000175,54456.76562520001 2023-02-18,13:49:24.000,49,11122900,-795,0,1676728163,12964.601464279993,217.4183604600039,54456.70274112 2023-02-18,13:49:25.000,49,11122933,-795,0,1676728164,12964.709245239988,217.44655698000133,54456.7306896 2023-02-18,13:49:26.000,49,11122923,-795,0,1676728165,12964.783344649994,217.42540959000326,54456.891393360005 2023-02-18,13:49:27.000,49,11122918,-795,0,1676728166,12964.776608339998,217.50295002000348,54456.91934184 2023-02-18,13:49:28.000,49,11122922,-795,0,1676728167,12964.843971439994,217.53114654000092,54456.92632896 2023-02-18,13:49:29.000,49,11123016,-795,0,1676728168,12964.817026199999,217.49590089000412,54456.772612320005 2023-02-18,13:49:30.000,49,11122932,-795,0,1676728169,12964.803553579994,217.48885176000476,54456.821522160004 2023-02-18,13:49:31.000,49,11122955,-795,0,1676728170,12964.817026199999,217.53114654000092,54456.9053676 2023-02-18,13:49:32.000,49,11122945,-795,0,1676728171,12964.823762509994,217.47475349999877,54456.91934184 2023-02-18,13:49:33.000,49,11122955,-795,0,1676728172,12964.817026199999,217.43950785000197,54456.98222592001 2023-02-18,13:49:34.000,49,11122946,-795,0,1676728173,12964.783344649994,217.41131133000454,54457.00318728001 2023-02-18,13:49:35.000,49,11122961,-795,0,1676728174,12964.729454169988,217.39721306999854,54456.88440624001 2023-02-18,13:49:36.000,49,11122976,-795,0,1676728175,12964.729454169988,217.31967263999832,54457.03113576001 2023-02-18,13:49:37.000,49,11122925,-795,0,1676728176,12964.749663099989,217.3055743799996,54457.059084240005 2023-02-18,13:49:38.000,49,11122911,-795,0,1676728177,12964.695772619998,217.25623047000408,54457.08703272 2023-02-18,13:49:39.000,49,11122979,-795,0,1676728178,12964.655354759998,217.19278830000258,54456.94729032 2023-02-18,13:49:40.000,49,11122959,-795,0,1676728179,12964.655354759998,217.1434443899998,54457.03113576001 2023-02-18,13:49:41.000,49,11122919,-795,0,1676728180,12964.682299999993,217.08000221999828,54457.17087816001 2023-02-18,13:49:42.000,49,11122964,-795,0,1676728181,12964.655354759998,216.95311788000254,54457.059084240005 2023-02-18,13:49:43.000,49,11122944,-795,0,1676728182,12964.581255349993,216.8967248400004,54456.98222592001 2023-02-18,13:49:44.000,49,11122922,-795,0,1676728183,12964.608200590003,216.79803702000208,54457.03812288 2023-02-18,13:49:45.000,49,11122928,-795,0,1676728184,12964.567782730002,216.75574223999865,54456.989213040004 2023-02-18,13:49:46.000,49,11122950,-795,0,1676728185,12964.500419629992,216.64295616000163,54456.88440624001 2023-02-18,13:49:47.000,49,11122976,-795,0,1676728186,12964.493683319997,216.58656311999948,54456.85645776 2023-02-18,13:49:48.000,49,11122983,-795,0,1676728187,12964.500419629992,216.49492443000054,54456.94729032 2023-02-18,13:49:49.000,49,11122887,-795,0,1676728188,12964.433056529997,216.45967878000374,54456.91235472001 2023-02-18,13:49:50.000,49,11122934,-795,0,1676728189,12964.379166049992,216.38918748000287,54456.87741912 2023-02-18,13:49:51.000,49,11122969,-795,0,1676728190,12964.419583909992,216.32574531000137,54456.9752388 2023-02-18,13:49:52.000,49,11122921,-795,0,1676728191,12964.332011879997,216.26935226999922,54456.87741912 2023-02-18,13:49:53.000,49,11122917,-795,0,1676728192,12964.224230920001,216.23410662000242,54456.73767672 2023-02-18,13:49:54.000,49,11122899,-795,0,1676728193,12964.217494609991,216.22705749000306,54456.79357368001 2023-02-18,13:49:55.000,49,11122905,-795,0,1676728194,12964.18381306,216.1565661900022,54456.8005608 2023-02-18,13:49:56.000,49,11122922,-795,0,1676728195,12964.11644995999,216.14246793000348,54456.842483520006 2023-02-18,13:49:57.000,49,11122957,-795,0,1676728196,12963.988460069995,216.13541880000412,54456.56998584 2023-02-18,13:49:58.000,49,11122892,-795,0,1676728197,12964.00193269,216.14246793000348,54456.653831280004 2023-02-18,13:49:59.000,49,11122942,-795,0,1676728198,12963.99519637999,216.13541880000412,54456.91235472001 2023-02-18,13:50:00.000,49,11122875,-795,0,1676728199,12963.907624349995,216.06492750000325,54456.75165096 2023-02-18,13:50:01.000,49,11122883,-795,0,1676728200,12963.867206489995,216.0437801099979,54456.71671536001 2023-02-18,13:50:02.000,49,11122898,-795,0,1676728201,12963.867206489995,215.98738707000302,54456.77959944 2023-02-18,13:50:03.000,49,11122899,-795,0,1676728202,12963.846997559995,216.03673097999854,54456.6608184 2023-02-18,13:50:04.000,49,11122909,-795,0,1676728203,12963.79984339,216.02968184999918,54456.70274112 2023-02-18,13:50:05.000,49,11122933,-795,0,1676728204,12963.84026125,215.98738707000302,54456.84947064 2023-02-18,13:50:06.000,49,11122962,-795,0,1676728205,12963.82005232,216.02263271999982,54456.92632896 2023-02-18,13:50:07.000,49,11122974,-795,0,1676728206,12963.786370769994,216.0437801099979,54456.86344488001 2023-02-18,13:50:08.000,49,11122863,-795,0,1676728207,12963.671853499989,216.07902576000197,54456.7306896 2023-02-18,13:50:09.000,49,11122951,-795,0,1676728208,12963.651644569989,216.12132053999812,54456.71671536001 2023-02-18,13:50:10.000,49,11122906,-795,0,1676728209,12963.658380879999,216.11427140999876,54456.78658656001 2023-02-18,13:50:11.000,49,11122866,-795,0,1676728210,12963.604490399994,216.12132053999812,54456.68177976 2023-02-18,13:50:12.000,49,11122956,-795,0,1676728211,12963.564072539994,216.14246793000348,54456.61190856 2023-02-18,13:50:13.000,49,11122947,-795,0,1676728212,12963.577545159998,216.13541880000412,54456.73767672 2023-02-18,13:50:14.000,49,11122924,-795,0,1676728213,12963.449555269988,216.12836967000476,54456.44421768 2023-02-18,13:50:15.000,49,11122959,-795,0,1676728214,12963.503445749993,216.14951706000284,54456.772612320005 2023-02-18,13:50:16.000,49,11122885,-795,0,1676728215,12963.449555269988,216.08607489000133,54456.75165096 2023-02-18,13:50:17.000,49,11122984,-795,0,1676728216,12963.388928480003,216.11427140999876,54456.71671536001 2023-02-18,13:50:18.000,49,11122962,-795,0,1676728217,12963.308092760002,216.01558359000046,54456.604921440005 2023-02-18,13:50:19.000,49,11122956,-795,0,1676728218,12963.267674900002,215.98738707000302,54456.57697296001 2023-02-18,13:50:20.000,49,11122963,-795,0,1676728219,12963.220520729992,215.98738707000302,54456.70274112 2023-02-18,13:50:21.000,49,11122936,-795,0,1676728220,12963.126212390001,215.9450922899996,54456.723702480005 2023-02-18,13:50:22.000,49,11122903,-795,0,1676728221,12963.085794530001,215.88165011999808,54456.58396008 2023-02-18,13:50:23.000,49,11122916,-795,0,1676728222,12963.025167740001,215.83230621000257,54456.46517904 2023-02-18,13:50:24.000,49,11122912,-795,0,1676728223,12962.930859399996,215.74771665000299,54456.45120480001 2023-02-18,13:50:25.000,49,11122946,-795,0,1676728224,12962.84328737,215.68427448000148,54456.32543664 2023-02-18,13:50:26.000,49,11122953,-795,0,1676728225,12962.83655105999,215.5996849200019,54456.32543664 2023-02-18,13:50:27.000,49,11122914,-795,0,1676728226,12962.74224272,215.55739013999846,54456.22761696 2023-02-18,13:50:28.000,49,11122906,-795,0,1676728227,12962.70182486,215.5150953600023,54456.09486168001 2023-02-18,13:50:29.000,49,11123020,-795,0,1676728228,12962.67487961999,215.48689884000487,54456.19268136001 2023-02-18,13:50:30.000,49,11122903,-795,0,1676728229,12962.68161593,215.44460406000144,54456.23460408 2023-02-18,13:50:31.000,49,11122906,-795,0,1676728230,12962.607516519995,215.3882110199993,54456.24159120001 2023-02-18,13:50:32.000,49,11122927,-795,0,1676728231,12962.55362603999,215.3882110199993,54456.19268136001 2023-02-18,13:50:33.000,49,11122902,-795,0,1676728232,12962.526680799994,215.38116188999993,54456.10883592 2023-02-18,13:50:34.000,49,11122960,-795,0,1676728233,12962.445845079994,215.34591624000313,54455.99005488 2023-02-18,13:50:35.000,49,11122965,-795,0,1676728234,12962.47279031999,215.33886711000378,54456.004029120006 2023-02-18,13:50:36.000,49,11122947,-795,0,1676728235,12962.519944489999,215.31067058999906,54456.14377152001 2023-02-18,13:50:37.000,49,11122963,-795,0,1676728236,12962.499735559999,215.36001450000185,54456.19966848 2023-02-18,13:50:38.000,49,11122897,-795,0,1676728237,12962.47279031999,215.3036214599997,54456.122810160006 2023-02-18,13:50:39.000,49,11122948,-795,0,1676728238,12962.519944489999,215.24722842000483,54456.03896472 2023-02-18,13:50:40.000,49,11122925,-795,0,1676728239,12962.526680799994,215.21903190000012,54456.07390032001 2023-02-18,13:50:41.000,49,11122974,-795,0,1676728240,12962.526680799994,215.2049336400014,54455.983067760004 2023-02-18,13:50:42.000,49,11122976,-795,0,1676728241,12962.55362603999,215.22608102999948,54456.05992608 2023-02-18,13:50:43.000,49,11122959,-795,0,1676728242,12962.519944489999,215.2542775500042,54455.92018368 2023-02-18,13:50:44.000,49,11122880,-795,0,1676728243,12962.466054009994,215.27542494000227,54455.85031248 2023-02-18,13:50:45.000,49,11122971,-795,0,1676728244,12962.54015342,215.29657233000034,54455.92717080001 2023-02-18,13:50:46.000,49,11122938,-795,0,1676728245,12962.64119807,215.27542494000227,54456.08787456 2023-02-18,13:50:47.000,49,11122931,-795,0,1676728246,12962.668143309995,215.33886711000378,54456.03896472 2023-02-18,13:50:48.000,49,11122945,-795,0,1676728247,12962.708561169995,215.37411276000057,54456.03896472 2023-02-18,13:50:49.000,49,11122928,-795,0,1676728248,12962.708561169995,215.402309279998,54455.74550568 2023-02-18,13:50:50.000,49,11122922,-795,0,1676728249,12962.79613319999,215.46575144999952,54455.92018368 2023-02-18,13:50:51.000,49,11122878,-795,0,1676728250,12962.951068329996,215.5009971000036,54455.983067760004 2023-02-18,13:50:52.000,49,11122950,-795,0,1676728251,12962.96454095,215.52919362000102,54455.99704200001 2023-02-18,13:50:53.000,49,11122906,-795,0,1676728252,12962.998222499991,215.5503410099991,54455.87127384 2023-02-18,13:50:54.000,49,11122943,-795,0,1676728253,12963.099267149992,215.5503410099991,54455.89922232 2023-02-18,13:50:55.000,49,11122909,-795,0,1676728254,12963.159893939992,215.56443926999782,54456.05992608 2023-02-18,13:50:56.000,49,11122889,-795,0,1676728255,12963.213784419997,215.59263579000253,54455.983067760004 2023-02-18,13:50:57.000,49,11122951,-795,0,1676728256,12963.220520729992,215.65607796000404,54456.03896472 2023-02-18,13:50:58.000,49,11122955,-795,0,1676728257,12963.153157629997,215.64197969999805,54455.82935112001 2023-02-18,13:50:59.000,49,11122893,-795,0,1676728258,12963.200311799992,215.5996849200019,54455.787428400006 2023-02-18,13:51:00.000,49,11122973,-795,0,1676728259,12963.321565379993,215.5996849200019,54456.10883592 2023-02-18,13:51:01.000,49,11122966,-795,0,1676728260,12963.355246929998,215.56443926999782,54456.11582304001 2023-02-18,13:51:02.000,49,11122947,-795,0,1676728261,12963.382192169993,215.57148840000445,54456.03896472 2023-02-18,13:51:03.000,49,11122924,-795,0,1676728262,12963.348510620002,215.5009971000036,54455.934157920005 2023-02-18,13:51:04.000,49,11122917,-795,0,1676728263,12963.301356449992,215.44460406000144,54455.9621064 2023-02-18,13:51:05.000,49,11122924,-795,0,1676728264,12963.294620139997,215.402309279998,54455.85729960001 2023-02-18,13:51:06.000,49,11122899,-795,0,1676728265,12963.260938589992,215.36001450000185,54455.82935112001 2023-02-18,13:51:07.000,49,11122899,-795,0,1676728266,12963.173366559997,215.26132668000355,54455.77345416 2023-02-18,13:51:08.000,49,11122959,-755,0,1676728267,12963.200311799992,215.26132668000355,54455.72454432 2023-02-18,13:51:09.000,49,11122897,-795,0,1676728268,12963.166630250002,215.14854059999925,54455.80838976001 2023-02-18,13:51:10.000,49,11122906,-795,0,1676728269,12963.180102869992,215.07100016999902,54455.8922352 2023-02-18,13:51:11.000,49,11122926,-795,0,1676728270,12963.072321909996,214.97231235000072,54455.79441552 2023-02-18,13:51:12.000,49,11122946,-795,0,1676728271,12963.085794530001,214.9088701799992,54455.78044128001 2023-02-18,13:51:13.000,49,11122949,-795,0,1676728272,12962.98474988,214.8454280099977,54455.766467040004 2023-02-18,13:51:14.000,49,11122937,-795,0,1676728273,12962.89717784999,214.76083844999812,54455.68960872001 2023-02-18,13:51:15.000,49,11122955,-795,0,1676728274,12962.8634963,214.71854367000196,54455.66166024001 2023-02-18,13:51:16.000,49,11122993,-795,0,1676728275,12962.82307844,214.62690498000302,54455.74550568 2023-02-18,13:51:17.000,49,11122939,-795,0,1676728276,12962.78266058,214.6128067200043,54455.70358296 2023-02-18,13:51:18.000,49,11122902,-795,0,1676728277,12962.748979029995,214.55641368000215,54455.717557200005 2023-02-18,13:51:19.000,49,11122965,-795,0,1676728278,12962.708561169995,214.50002064,54455.647686000004 2023-02-18,13:51:20.000,49,11122926,-795,0,1676728279,12962.69508854999,214.48592238000128,54455.67563448 2023-02-18,13:51:21.000,49,11122896,-795,0,1676728280,12962.58057128,214.4647749900032,54455.5778148 2023-02-18,13:51:22.000,49,11122962,-795,0,1676728281,12962.58057128,214.41543108000042,54455.66166024001 2023-02-18,13:51:23.000,49,11122930,-795,0,1676728282,12962.466054009994,214.38018543000362,54455.53589208 2023-02-18,13:51:24.000,49,11122908,-795,0,1676728283,12962.425636149994,214.3660871700049,54455.56384056 2023-02-18,13:51:25.000,49,11122945,-795,0,1676728284,12962.486262939994,214.3167432600021,54455.72454432 2023-02-18,13:51:26.000,49,11122965,-795,0,1676728285,12962.486262939994,214.26739934999932,54455.61275040001 2023-02-18,13:51:27.000,49,11122935,-795,0,1676728286,12962.365009359994,214.2533010900006,54455.62672464 2023-02-18,13:51:28.000,49,11122881,-795,0,1676728287,12962.338064119998,214.20395717999781,54455.52191784001 2023-02-18,13:51:29.000,49,11122967,-795,0,1676728288,12962.290909949988,214.16166240000166,54455.54287920001 2023-02-18,13:51:30.000,49,11122930,-795,0,1676728289,12962.243755779993,214.1546132700023,54455.58480192 2023-02-18,13:51:31.000,49,11122950,-795,0,1676728290,12962.169656370002,214.02772892999928,54455.5778148 2023-02-18,13:51:32.000,49,11122900,-795,0,1676728291,12962.129238510002,213.9924832800025,54455.51493072 2023-02-18,13:51:33.000,49,11122949,-795,0,1676728292,12962.082084339992,213.9431393699997,54455.45903376 2023-02-18,13:51:34.000,49,11122949,-795,0,1676728293,12961.994512309997,213.83740242000204,54455.46602088 2023-02-18,13:51:35.000,49,11122893,-795,0,1676728294,12961.954094449997,213.76691112000117,54455.5079436 2023-02-18,13:51:36.000,49,11122946,-795,0,1676728295,12961.879995039992,213.6964198200003,54455.5079436 2023-02-18,13:51:37.000,49,11122941,-795,0,1676728296,12961.76547777,213.61887939000007,54455.45903376 2023-02-18,13:51:38.000,49,11122875,-795,0,1676728297,12961.691378359996,213.56248634999793,54455.45903376 2023-02-18,13:51:39.000,49,11122955,-795,0,1676728298,12961.57686108999,213.52724070000113,54455.20051032 2023-02-18,13:51:40.000,49,11122955,-795,0,1676728299,12961.570124779995,213.49199505000433,54455.312304240004 2023-02-18,13:51:41.000,49,11122979,-795,0,1676728300,12961.570124779995,213.42855288000283,54455.51493072 2023-02-18,13:51:42.000,49,11122868,-795,0,1676728301,12961.50276168,213.42150375000347,54455.40313680001 2023-02-18,13:51:43.000,49,11122958,-795,0,1676728302,12961.448871199995,213.3862580999994,54455.3682012 2023-02-18,13:51:44.000,49,11122866,-795,0,1676728303,12961.388244409995,213.35806158000196,54455.38916256 2023-02-18,13:51:45.000,49,11122939,-795,0,1676728304,12961.31414499999,213.3228159299979,54455.23544592001 2023-02-18,13:51:46.000,49,11122937,-795,0,1676728305,12961.25351820999,213.3016685399998,54455.20051032 2023-02-18,13:51:47.000,49,11122945,-795,0,1676728306,12961.159209869998,213.2875702800011,54455.0537808 2023-02-18,13:51:48.000,49,11122915,-795,0,1676728307,12961.058165219998,213.24527549999766,54454.997883840006 2023-02-18,13:51:49.000,49,11122969,-795,0,1676728308,12961.064901529993,213.1888824600028,54455.22147168 2023-02-18,13:51:50.000,49,11122884,-795,0,1676728309,12961.064901529993,213.18183333000343,54455.07474216 2023-02-18,13:51:51.000,49,11122987,-795,0,1676728310,12960.943647949993,213.1042929000032,54455.08871640001 2023-02-18,13:51:52.000,49,11122942,-795,0,1676728311,12960.869548540002,213.13248942000064,54455.046793680005 2023-02-18,13:51:53.000,49,11122917,-795,0,1676728312,12960.755031269997,213.06199811999977,54454.85814144 2023-02-18,13:51:54.000,49,11122936,-795,0,1676728313,12960.660722929992,213.06904724999913,54454.86512856 2023-02-18,13:51:55.000,49,11122973,-795,0,1676728314,12960.633777689996,213.0056050800049,54454.976922480004 2023-02-18,13:51:56.000,49,11122947,-795,0,1676728315,12960.552941969996,213.01265421000426,54454.95596112 2023-02-18,13:51:57.000,49,11122984,-795,0,1676728316,12960.371061599995,212.96331030000147,54454.85115432001 2023-02-18,13:51:58.000,49,11122889,-795,0,1676728317,12960.29696218999,212.98445768999954,54454.78827024 2023-02-18,13:51:59.000,49,11122897,-795,0,1676728318,12960.20265385,213.0056050800049,54454.82320584001 2023-02-18,13:52:00.000,49,11122908,-795,0,1676728319,12960.007300859994,212.98445768999954,54454.73237328001 2023-02-18,13:52:01.000,49,11122867,-795,0,1676728320,12960.027509789994,212.90691725999932,54454.71839904 2023-02-18,13:52:02.000,49,11122857,-795,0,1676728321,12959.973619309989,212.8928190000006,54454.711411920005 2023-02-18,13:52:03.000,49,11122925,-795,0,1676728322,12959.899519899998,212.8434750899978,54454.64852784 2023-02-18,13:52:04.000,49,11122946,-795,0,1676728323,12959.845629419993,212.80118031000166,54454.62057936 2023-02-18,13:52:05.000,49,11122874,-795,0,1676728324,12959.859102039998,212.78003292000358,54454.73237328001 2023-02-18,13:52:06.000,49,11122924,-795,0,1676728325,12959.818684179998,212.78003292000358,54454.76730888 2023-02-18,13:52:07.000,49,11122926,-795,0,1676728326,12959.778266319998,212.75183639999887,54454.73237328001 2023-02-18,13:52:08.000,49,11122940,-795,0,1676728327,12959.764793699993,212.71659075000207,54454.613592240006 2023-02-18,13:52:09.000,49,11122949,-795,0,1676728328,12959.724375839993,212.7095416200027,54454.62057936 2023-02-18,13:52:10.000,49,11122978,-795,0,1676728329,12959.704166909993,212.71659075000207,54454.64852784 2023-02-18,13:52:11.000,49,11122922,-795,0,1676728330,12959.785002629993,212.71659075000207,54454.592630880004 2023-02-18,13:52:12.000,49,11122955,-795,0,1676728331,12959.758057389998,212.71659075000207,54454.52275968 2023-02-18,13:52:13.000,49,11122904,-795,0,1676728332,12959.785002629993,212.76593466000486,54454.63455360001 2023-02-18,13:52:14.000,49,11122951,-795,0,1676728333,12959.818684179998,212.78708205000294,54454.5297468 2023-02-18,13:52:15.000,49,11122954,-795,0,1676728334,12959.859102039998,212.82232769999973,54454.70442480001 2023-02-18,13:52:16.000,49,11122903,-795,0,1676728335,12959.818684179998,212.8575733500038,54454.641540720004 2023-02-18,13:52:17.000,49,11122993,-795,0,1676728336,12959.811947869988,212.87167161000252,54454.55769528 2023-02-18,13:52:18.000,49,11122961,-795,0,1676728337,12959.811947869988,212.92101551999804,54454.48083696 2023-02-18,13:52:19.000,49,11122977,-795,0,1676728338,12959.798475249998,212.97740856000019,54454.43192712 2023-02-18,13:52:20.000,49,11122943,-795,0,1676728339,12959.838893109998,213.0408507300017,54454.63455360001 2023-02-18,13:52:21.000,49,11122948,-795,0,1676728340,12959.865838349993,213.0408507300017,54454.64852784 2023-02-18,13:52:22.000,49,11122943,-795,0,1676728341,12959.838893109998,213.13953855,54454.70442480001 2023-02-18,13:52:23.000,49,11122974,-795,0,1676728342,12959.865838349993,213.18183333000343,54454.62057936 2023-02-18,13:52:24.000,49,11122885,-795,0,1676728343,12959.872574659988,213.23117723999894,54454.781283120006 2023-02-18,13:52:25.000,49,11122917,-795,0,1676728344,12959.919728829998,213.33691419000388,54454.65551496001 2023-02-18,13:52:26.000,49,11122925,-795,0,1676728345,12959.879310969998,213.4497002700009,54454.63455360001 2023-02-18,13:52:27.000,49,11122933,-795,0,1676728346,12959.919728829998,213.52724070000113,54454.64852784 2023-02-18,13:52:28.000,49,11122920,-795,0,1676728347,12959.845629419993,213.65412504000415,54454.53673392001 2023-02-18,13:52:29.000,49,11122944,-795,0,1676728348,12959.933201449989,213.73871460000373,54454.57166952 2023-02-18,13:52:30.000,49,11122938,-795,0,1676728349,12959.993828239989,213.82330416000332,54454.781283120006 2023-02-18,13:52:31.000,49,11122969,-795,0,1676728350,12960.027509789994,213.9078937200029,54454.72538616 2023-02-18,13:52:32.000,49,11122851,-795,0,1676728351,12960.108345509994,214.0065815400012,54454.71839904 2023-02-18,13:52:33.000,49,11122903,-795,0,1676728352,12960.047718719994,214.02067979999993,54454.43192712 2023-02-18,13:52:34.000,49,11122929,-795,0,1676728353,12960.21612646999,214.09822023000015,54454.62057936 2023-02-18,13:52:35.000,49,11122966,-795,0,1676728354,12960.3036985,214.16871153000102,54454.7393604 2023-02-18,13:52:36.000,49,11122924,-795,0,1676728355,12960.411479459995,214.24625196000125,54454.781283120006 2023-02-18,13:52:37.000,49,11122919,-795,0,1676728356,12960.48557887,214.29559587000404,54454.67647632 2023-02-18,13:52:38.000,49,11122943,-795,0,1676728357,12960.54620566,214.34493977999955,54454.74634752 2023-02-18,13:52:39.000,49,11122929,-795,0,1676728358,12960.660722929992,214.3660871700049,54454.85814144 2023-02-18,13:52:40.000,49,11122846,-795,0,1676728359,12960.714613409997,214.48592238000128,54454.830192960006 2023-02-18,13:52:41.000,49,11122908,-795,0,1676728360,12960.795449129997,214.4647749900032,54454.90006416001 2023-02-18,13:52:42.000,49,11122899,-755,0,1676728361,12960.815658059997,214.5493645500028,54454.830192960006 2023-02-18,13:52:43.000,49,11122966,-795,0,1676728362,12960.822394369992,214.59165932999895,54454.73237328001 2023-02-18,13:52:44.000,49,11122952,-795,0,1676728363,12960.862812229992,214.63395411000238,54454.80224448001 2023-02-18,13:52:45.000,49,11122955,-795,0,1676728364,12960.916702709997,214.6480523700011,54454.82320584001 2023-02-18,13:52:46.000,49,11122929,-795,0,1676728365,12961.004274739993,214.67624888999853,54455.01884520001 2023-02-18,13:52:47.000,49,11122983,-795,0,1676728366,12961.017747359998,214.7114945400026,54454.997883840006 2023-02-18,13:52:48.000,49,11122883,-795,0,1676728367,12961.037956289998,214.6973962800039,54454.809231600004 2023-02-18,13:52:49.000,49,11122925,-795,0,1676728368,12961.085110459993,214.72559280000132,54454.928012640004 2023-02-18,13:52:50.000,49,11122977,-795,0,1676728369,12961.159209869998,214.73969106000004,54454.9839096 2023-02-18,13:52:51.000,49,11122980,-795,0,1676728370,12961.25351820999,214.76083844999812,54455.06775504001 2023-02-18,13:52:52.000,49,11122953,-795,0,1676728371,12961.287199759994,214.75378931999876,54455.08172928 2023-02-18,13:52:53.000,49,11122888,-795,0,1676728372,12961.27372713999,214.8101823600009,54455.02583232 2023-02-18,13:52:54.000,49,11122947,-795,0,1676728373,12961.347826549994,214.8101823600009,54455.15858760001 2023-02-18,13:52:55.000,49,11122896,-795,0,1676728374,12961.428662269995,214.85247714000434,54455.08172928 2023-02-18,13:52:56.000,49,11122896,-795,0,1676728375,12961.489289059995,214.88772279000113,54455.22147168 2023-02-18,13:52:57.000,49,11122929,-795,0,1676728376,12961.549915849995,214.93706670000392,54455.2284588 2023-02-18,13:52:58.000,49,11123023,-795,0,1676728377,12961.62401526,214.9934597399988,54455.263394400004 2023-02-18,13:52:59.000,49,11122936,-795,0,1676728378,12961.62401526,215.07100016999902,54455.17256184 2023-02-18,13:53:00.000,49,11122865,-795,0,1676728379,12961.691378359996,215.1062458200031,54455.22147168 2023-02-18,13:53:01.000,49,11122919,-795,0,1676728380,12961.738532529991,215.18378625000332,54455.22147168 2023-02-18,13:53:02.000,49,11122960,-795,0,1676728381,12961.947358140002,215.2683758100029,54455.39614968 2023-02-18,13:53:03.000,49,11122974,-795,0,1676728382,12962.028193860002,215.31067058999906,54455.52191784001 2023-02-18,13:53:04.000,49,11122890,-795,0,1676728383,12962.149447440002,215.416407540004,54455.59178904001 2023-02-18,13:53:05.000,49,11122961,-795,0,1676728384,12962.243755779993,215.50804623000295,54455.5778148 2023-02-18,13:53:06.000,49,11122947,-795,0,1676728385,12962.284173639993,215.5503410099991,54455.69659584 2023-02-18,13:53:07.000,49,11122879,-795,0,1676728386,12962.344800429993,215.55739013999846,54455.55685344 2023-02-18,13:53:08.000,49,11122968,-795,0,1676728387,12962.391954599989,215.5785375300038,54455.55685344 2023-02-18,13:53:09.000,49,11122884,-795,0,1676728388,12962.526680799994,215.5009971000036,54455.787428400006 2023-02-18,13:53:10.000,49,11122980,-795,0,1676728389,12962.56036235,215.49394797000423,54455.72454432 2023-02-18,13:53:11.000,49,11122993,-795,0,1676728390,12962.59404389999,215.47984970999823,54455.85031248 2023-02-18,13:53:12.000,49,11122868,-795,0,1676728391,12962.60078021,215.402309279998,54455.7524928 2023-02-18,13:53:13.000,49,11122942,-795,0,1676728392,12962.567098659994,215.27542494000227,54455.647686000004 2023-02-18,13:53:14.000,49,11122920,-795,0,1676728393,12962.661407,215.17673712000396,54455.717557200005 2023-02-18,13:53:15.000,49,11122912,-795,0,1676728394,12962.668143309995,215.0428036500016,54455.822364 2023-02-18,13:53:16.000,49,11122932,-795,0,1676728395,12962.67487961999,214.9088701799992,54455.82935112001 2023-02-18,13:53:17.000,49,11122948,-795,0,1676728396,12962.61425282999,214.82428061999963,54455.80838976001 2023-02-18,13:53:18.000,49,11122908,-795,0,1676728397,12962.627725449995,214.73264193000068,54455.815376880004 2023-02-18,13:53:19.000,49,11122880,-795,0,1676728398,12962.73550640999,214.6128067200043,54455.87826096001 2023-02-18,13:53:20.000,49,11122887,-795,0,1676728399,12962.70182486,214.55641368000215,54455.885248080005 2023-02-18,13:53:21.000,49,11122889,-795,0,1676728400,12962.73550640999,214.47182412000257,54455.85729960001 2023-02-18,13:53:22.000,49,11122956,-795,0,1676728401,12962.71529747999,214.4013328200017,54455.90620944001 2023-02-18,13:53:23.000,49,11122919,-795,0,1676728402,12962.67487961999,214.33084152000083,54455.82935112001 2023-02-18,13:53:24.000,49,11122956,-795,0,1676728403,12962.77592426999,214.2392028300019,54455.836338240006 2023-02-18,13:53:25.000,49,11122972,-795,0,1676728404,12962.73550640999,214.22510457000317,54455.94114504 2023-02-18,13:53:26.000,49,11122918,-795,0,1676728405,12962.72203379,214.11231848999887,54456.07390032001 2023-02-18,13:53:27.000,49,11122941,-795,0,1676728406,12962.69508854999,214.1052693599995,54456.08088744 2023-02-18,13:53:28.000,49,11122905,-795,0,1676728407,12962.64119807,214.041827189998,54456.02499048001 2023-02-18,13:53:29.000,49,11122939,-795,0,1676728408,12962.486262939994,214.06297458000336,54455.77345416 2023-02-18,13:53:30.000,49,11122900,-795,0,1676728409,12962.445845079994,213.99953241000185,54455.92018368 2023-02-18,13:53:31.000,49,11122939,-795,0,1676728410,12962.405427219994,213.98543415000313,54456.02499048001 2023-02-18,13:53:32.000,49,11122946,-795,0,1676728411,12962.250492089988,213.97838502000377,54456.0669132 2023-02-18,13:53:33.000,49,11122955,-795,0,1676728412,12962.102293269993,214.0065815400012,54455.99704200001 2023-02-18,13:53:34.000,49,11122913,-795,0,1676728413,12962.021457549992,213.95018849999906,54455.94813216001 2023-02-18,13:53:35.000,49,11122960,-795,0,1676728414,12961.920412899992,213.91494285000226,54456.14377152001 2023-02-18,13:53:36.000,49,11122880,-795,0,1676728415,12961.826104560001,213.87264806999883,54456.05992608 2023-02-18,13:53:37.000,49,11122924,-795,0,1676728416,12961.70485098,213.8585498100001,54456.004029120006 2023-02-18,13:53:38.000,49,11122935,-795,0,1676728417,12961.57686108999,213.81625503000396,54455.79441552 2023-02-18,13:53:39.000,49,11122991,-795,0,1676728418,12961.469080129995,213.8444515500014,54455.84332536 2023-02-18,13:53:40.000,49,11122909,-795,0,1676728419,12961.48255275,213.7457637300031,54455.9621064 2023-02-18,13:53:41.000,49,11122953,-795,0,1676728420,12961.47581643999,213.68937069000094,54455.97608064001 2023-02-18,13:53:42.000,49,11122903,-795,0,1676728421,12961.448871199995,213.6329776499988,54455.94114504 2023-02-18,13:53:43.000,49,11122964,-795,0,1676728422,12961.448871199995,213.58363374000328,54455.92717080001 2023-02-18,13:53:44.000,49,11122889,-795,0,1676728423,12961.469080129995,213.58363374000328,54455.99704200001 2023-02-18,13:53:45.000,49,11122934,-795,0,1676728424,12961.43539857999,213.50609331000305,54455.885248080005 2023-02-18,13:53:46.000,49,11122896,-795,0,1676728425,12961.46234382,213.5131424400024,54455.934157920005 2023-02-18,13:53:47.000,49,11122976,-795,0,1676728426,12961.428662269995,213.44265114000154,54455.75947992001 2023-02-18,13:53:48.000,49,11122938,-795,0,1676728427,12961.43539857999,213.39330722999875,54455.66166024001 2023-02-18,13:53:49.000,49,11122934,-795,0,1676728428,12961.50276168,213.2875702800011,54455.80140264 2023-02-18,13:53:50.000,49,11122935,-795,0,1676728429,12961.5835974,213.2382263699983,54455.75947992001 2023-02-18,13:53:51.000,49,11122975,-795,0,1676728430,12961.590333709995,213.2029807200015,54455.68960872001 2023-02-18,13:53:52.000,49,11122833,-795,0,1676728431,12961.570124779995,213.14658767999936,54455.70358296 2023-02-18,13:53:53.000,49,11122932,-795,0,1676728432,12961.52297061,213.06904724999913,54455.47300800001 2023-02-18,13:53:54.000,49,11122962,-795,0,1676728433,12961.489289059995,213.02675247000298,54455.4380724 2023-02-18,13:53:55.000,49,11122913,-795,0,1676728434,12961.529706919995,212.9915068199989,54455.49396936001 2023-02-18,13:53:56.000,49,11122935,-795,0,1676728435,12961.60380633,212.9421629100034,54455.52890496 2023-02-18,13:53:57.000,49,11122895,-795,0,1676728436,12961.630751569995,212.86462248000316,54455.598776160004 2023-02-18,13:53:58.000,49,11122941,-795,0,1676728437,12961.63748787999,212.8293768299991,54455.62672464 2023-02-18,13:53:59.000,49,11122930,-795,0,1676728438,12961.53644322999,212.76593466000486,54455.53589208 2023-02-18,13:54:00.000,49,11122924,-795,0,1676728439,12961.54317954,212.681345099998,54455.46602088 2023-02-18,13:54:01.000,49,11122918,-795,0,1676728440,12961.51623429999,212.6108538000044,54455.49396936001 2023-02-18,13:54:02.000,49,11122926,-795,0,1676728441,12961.327617619994,212.4980677200001,54455.34025272 2023-02-18,13:54:03.000,49,11122902,-795,0,1676728442,12961.307408689994,212.41347816000052,54455.3682012 2023-02-18,13:54:04.000,49,11122878,-795,0,1676728443,12961.233309279989,212.26544642999943,54455.41012392 2023-02-18,13:54:05.000,49,11122935,-795,0,1676728444,12961.159209869998,212.1385620900037,54455.5079436 2023-02-18,13:54:06.000,49,11122944,-795,0,1676728445,12961.118792009998,212.0398742699981,54455.5079436 2023-02-18,13:54:07.000,49,11122939,-795,0,1676728446,12960.963856879993,211.96233383999788,54455.452046640006 2023-02-18,13:54:08.000,49,11122919,-795,0,1676728447,12960.862812229992,211.85659689000022,54455.284355760006 2023-02-18,13:54:09.000,49,11122852,-795,0,1676728448,12960.660722929992,211.7438108100032,54455.2284588 2023-02-18,13:54:10.000,49,11122895,-795,0,1676728449,12960.600096139991,211.65217212000425,54455.32627848001 2023-02-18,13:54:11.000,49,11122962,-795,0,1676728450,12960.559678279991,211.57463169000403,54455.284355760006 2023-02-18,13:54:12.000,49,11122963,-795,0,1676728451,12960.499051489991,211.4829929999978,54455.3682012 2023-02-18,13:54:13.000,49,11122920,-795,0,1676728452,12960.43842469999,211.47594386999845,54455.34025272 2023-02-18,13:54:14.000,49,11122884,-795,0,1676728453,12960.391270529995,211.39840343999822,54455.36121408 2023-02-18,13:54:15.000,49,11122956,-795,0,1676728454,12960.32390743,211.37725605000014,54455.23544592001 2023-02-18,13:54:16.000,49,11122919,-795,0,1676728455,12960.33738004999,211.34201040000335,54455.312304240004 2023-02-18,13:54:17.000,49,11122932,-795,0,1676728456,12960.310434809995,211.29971561999992,54455.284355760006 2023-02-18,13:54:18.000,49,11122971,-795,0,1676728457,12960.27675325999,211.26446997000312,54455.284355760006 2023-02-18,13:54:19.000,49,11122910,-795,0,1676728458,12960.209390159995,211.25742084000376,54455.116664880006 2023-02-18,13:54:20.000,49,11122917,-795,0,1676728459,12960.189181229995,211.25742084000376,54455.13762624001 2023-02-18,13:54:21.000,49,11122924,-795,0,1676728460,12960.25654432999,211.2503717100044,54455.29134288 2023-02-18,13:54:22.000,49,11122928,-795,0,1676728461,12960.249808019995,211.26446997000312,54455.27038152 2023-02-18,13:54:23.000,49,11122902,-795,0,1676728462,12960.13529074999,211.25742084000376,54455.24942016 2023-02-18,13:54:24.000,49,11122888,-795,0,1676728463,12960.189181229995,211.2362734499984,54455.36121408 2023-02-18,13:54:25.000,49,11122860,-795,0,1676728464,12960.12181813,211.22922431999905,54455.333265600006 2023-02-18,13:54:26.000,49,11122973,-795,0,1676728465,12960.11508181999,211.22922431999905,54455.35422696001 2023-02-18,13:54:27.000,49,11122974,-795,0,1676728466,12960.03424609999,211.15873301999818,54455.116664880006 2023-02-18,13:54:28.000,49,11122947,-795,0,1676728467,12959.939937759998,211.1375856300001,54455.02583232 2023-02-18,13:54:29.000,49,11122932,-795,0,1676728468,12960.000564549999,211.08119258999795,54455.312304240004 2023-02-18,13:54:30.000,49,11122940,-795,0,1676728469,12959.973619309989,211.08119258999795,54455.23544592001 2023-02-18,13:54:31.000,49,11122848,-795,0,1676728470,12959.980355619999,211.08119258999795,54455.20749744001 2023-02-18,13:54:32.000,49,11122854,-795,0,1676728471,12959.973619309989,211.03184868000244,54455.144613360004 2023-02-18,13:54:33.000,49,11122938,-795,0,1676728472,12959.953410379989,211.00365215999773,54454.997883840006 2023-02-18,13:54:34.000,49,11122903,-795,0,1676728473,12959.953410379989,210.989553899999,54455.01185808 2023-02-18,13:54:35.000,49,11122980,-795,0,1676728474,12960.027509789994,210.98250476999965,54455.0537808 2023-02-18,13:54:36.000,49,11122909,-795,0,1676728475,12960.03424609999,210.99660302999837,54455.0537808 2023-02-18,13:54:37.000,49,11122960,-795,0,1676728476,12960.07466395999,210.989553899999,54454.997883840006 2023-02-18,13:54:38.000,49,11122958,-795,0,1676728477,12960.13529074999,210.96135738000157,54455.01884520001 2023-02-18,13:54:39.000,49,11122974,-795,0,1676728478,12960.229599089995,210.92611173000478,54455.08172928 2023-02-18,13:54:40.000,49,11122919,-795,0,1676728479,12960.209390159995,210.91906259999814,54455.06076792 2023-02-18,13:54:41.000,49,11122975,-795,0,1676728480,12960.229599089995,210.876767820002,54454.99089672001 2023-02-18,13:54:42.000,49,11123010,-795,0,1676728481,12960.249808019995,210.8556204300039,54455.01884520001 2023-02-18,13:54:43.000,49,11122904,-795,0,1676728482,12960.23633539999,210.8556204300039,54454.88608992 2023-02-18,13:54:44.000,49,11122899,-795,0,1676728483,12960.229599089995,210.89791521000006,54454.85115432001 2023-02-18,13:54:45.000,49,11122952,-795,0,1676728484,12960.3036985,210.8274239099992,54455.06076792 2023-02-18,13:54:46.000,49,11122924,-795,0,1676728485,12960.33738004999,210.77103087000432,54455.03281944 2023-02-18,13:54:47.000,49,11122976,-795,0,1676728486,12960.371061599995,210.77808000000368,54455.06775504001 2023-02-18,13:54:48.000,49,11122906,-795,0,1676728487,12960.350852669995,210.75693260999833,54454.89307704 2023-02-18,13:54:49.000,49,11122847,-795,0,1676728488,12960.371061599995,210.72168696000153,54454.86512856 2023-02-18,13:54:50.000,49,11122893,-795,0,1676728489,12960.33738004999,210.71463783000218,54454.976922480004 2023-02-18,13:54:51.000,49,11122939,-795,0,1676728490,12960.28348957,210.70758870000282,54454.997883840006 2023-02-18,13:54:52.000,49,11122957,-795,0,1676728491,12960.270016949995,210.6441465300013,54454.9140384 2023-02-18,13:54:53.000,49,11122904,-795,0,1676728492,12960.229599089995,210.57365523000044,54454.89307704 2023-02-18,13:54:54.000,49,11122988,-795,0,1676728493,12960.21612646999,210.52431131999765,54454.948974000006 2023-02-18,13:54:55.000,49,11122957,-795,0,1676728494,12960.209390159995,210.46086915000342,54455.03281944 2023-02-18,13:54:56.000,49,11122881,-795,0,1676728495,12960.18244492,210.42562349999935,54454.928012640004 2023-02-18,13:54:57.000,49,11122932,-795,0,1676728496,12960.148763369994,210.40447611000127,54454.93499976 2023-02-18,13:54:58.000,49,11122918,-795,0,1676728497,12960.020773479999,210.3833287200032,54454.77429600001 2023-02-18,13:54:59.000,49,11122949,-795,0,1676728498,12960.047718719994,210.35513219999848,54454.81621872 2023-02-18,13:55:00.000,49,11122897,-795,0,1676728499,12960.047718719994,210.35513219999848,54454.96294824 2023-02-18,13:55:01.000,49,11122941,-795,0,1676728500,12960.027509789994,210.36923046000447,54455.03980656001 2023-02-18,13:55:02.000,49,11122928,-795,0,1676728501,12960.03424609999,210.3833287200032,54454.997883840006 2023-02-18,13:55:03.000,49,11122865,-795,0,1676728502,12959.892783589989,210.36923046000447,54454.72538616 2023-02-18,13:55:04.000,49,11122868,-795,0,1676728503,12960.007300859994,210.42562349999935,54455.046793680005 2023-02-18,13:55:05.000,49,11122937,-795,0,1676728504,12960.07466395999,210.41152524000063,54455.123652 2023-02-18,13:55:06.000,49,11122958,-795,0,1676728505,12960.05445502999,210.4326726299987,54455.07474216 2023-02-18,13:55:07.000,49,11122936,-795,0,1676728506,12960.061191339999,210.41152524000063,54454.976922480004 2023-02-18,13:55:08.000,49,11122993,-795,0,1676728507,12960.101609199999,210.45382002000406,54455.116664880006 2023-02-18,13:55:09.000,49,11122916,-795,0,1676728508,12960.148763369994,210.41857437,54455.2284588 2023-02-18,13:55:10.000,49,11122951,-795,0,1676728509,12960.189181229995,210.45382002000406,54455.165574720006 2023-02-18,13:55:11.000,49,11122921,-795,0,1676728510,12960.17570860999,210.42562349999935,54455.13762624001 2023-02-18,13:55:12.000,49,11122897,-795,0,1676728511,12960.18244492,210.39037785000255,54455.095703520004 2023-02-18,13:55:13.000,49,11122931,-795,0,1676728512,12960.128554439994,210.3833287200032,54454.93499976 2023-02-18,13:55:14.000,49,11122929,-795,0,1676728513,12960.16223599,210.32693568000104,54454.976922480004 2023-02-18,13:55:15.000,49,11122949,-795,0,1676728514,12960.209390159995,210.2846409000049,54455.03281944 2023-02-18,13:55:16.000,49,11122925,-795,0,1676728515,12960.270016949995,210.25644438000018,54455.07474216 2023-02-18,13:55:17.000,49,11122972,-795,0,1676728516,12960.16223599,210.24234612000146,54454.83718008 2023-02-18,13:55:18.000,49,11122939,-795,0,1676728517,12960.22286278,210.16480569000123,54454.976922480004 2023-02-18,13:55:19.000,49,11122942,-795,0,1676728518,12960.249808019995,210.1225109099978,54455.00487096 2023-02-18,13:55:20.000,49,11122943,-795,0,1676728519,12960.229599089995,210.0731670000023,54454.99089672001 2023-02-18,13:55:21.000,49,11122954,-795,0,1676728520,12960.22286278,210.03792134999821,54454.89307704 2023-02-18,13:55:22.000,49,11122945,-795,0,1676728521,12960.25654432999,209.960380919998,54454.86512856 2023-02-18,13:55:23.000,49,11122901,-795,0,1676728522,12960.14202706,209.97447918000398,54454.711411920005 2023-02-18,13:55:24.000,49,11122893,-795,0,1676728523,12960.12181813,209.85464397000032,54454.72538616 2023-02-18,13:55:25.000,49,11122977,-795,0,1676728524,12960.15549967999,209.78415266999946,54454.8441672 2023-02-18,13:55:26.000,49,11122922,-795,0,1676728525,12960.15549967999,209.73480876000394,54454.87211568001 2023-02-18,13:55:27.000,49,11122921,-795,0,1676728526,12960.14202706,209.69956310999987,54454.8441672 2023-02-18,13:55:28.000,49,11122902,-795,0,1676728527,12960.03424609999,209.65021920000436,54454.6694892 2023-02-18,13:55:29.000,49,11122893,-795,0,1676728528,12960.05445502999,209.5938261600022,54454.72538616 2023-02-18,13:55:30.000,49,11122926,-795,0,1676728529,12960.047718719994,209.54448224999942,54454.76730888 2023-02-18,13:55:31.000,49,11122990,-795,0,1676728530,12959.960146689999,209.44579443000111,54454.68346344001 2023-02-18,13:55:32.000,49,11122922,-795,0,1676728531,12959.953410379989,209.45284356000047,54454.711411920005 2023-02-18,13:55:33.000,49,11122885,-795,0,1676728532,12959.946674069994,209.3682540000009,54454.73237328001 2023-02-18,13:55:34.000,49,11122977,-795,0,1676728533,12959.899519899998,209.3189100899981,54454.68346344001 2023-02-18,13:55:35.000,49,11122923,-795,0,1676728534,12959.845629419993,209.29776270000002,54454.60660512001 2023-02-18,13:55:36.000,49,11122935,-795,0,1676728535,12959.879310969998,209.22727139999915,54454.68346344001 2023-02-18,13:55:37.000,49,11122937,-795,0,1676728536,12959.785002629993,209.2343205299985,54454.67647632 2023-02-18,13:55:38.000,49,11122933,-795,0,1676728537,12959.697430599997,209.17792749000364,54454.57166952 2023-02-18,13:55:39.000,49,11122976,-795,0,1676728538,12959.643540119992,209.10743619000277,54454.424940000004 2023-02-18,13:55:40.000,49,11122890,-795,0,1676728539,12959.562704399992,209.07923966999806,54454.55070816 2023-02-18,13:55:51.000,49,11122936,-795,0,1676728550,12958.83518291999,208.84661838000466,54454.599618 2023-02-18,13:55:52.000,49,11122914,-795,0,1676728551,12958.727401959994,208.84661838000466,54454.56468240001 2023-02-18,13:55:53.000,49,11122915,-795,0,1676728552,12958.619620999998,208.84661838000466,54454.33410744 2023-02-18,13:55:54.000,49,11122870,-795,0,1676728553,12958.558994209998,208.86071664000337,54454.39699152001 2023-02-18,13:55:55.000,49,11122906,-795,0,1676728554,12958.579203139998,208.81842185999994,54454.45288848 2023-02-18,13:55:56.000,49,11122997,-795,0,1676728555,12958.538785279998,208.79727447000187,54454.50878544 2023-02-18,13:55:57.000,49,11122910,-795,0,1676728556,12958.498367419998,208.81842185999994,54454.3550688 2023-02-18,13:55:58.000,49,11122919,-795,0,1676728557,12958.464685869993,208.7761270800038,54454.2851976 2023-02-18,13:55:59.000,49,11122959,-755,0,1676728558,12958.505103729993,208.7620288199978,54454.4598756 2023-02-18,13:56:00.000,49,11122903,-795,0,1676728559,12958.451213250002,208.78317621000315,54454.34808168001 2023-02-18,13:56:01.000,49,11122876,-795,0,1676728560,12958.350168600002,208.78317621000315,54454.32013320001 2023-02-18,13:56:02.000,49,11122888,-795,0,1676728561,12958.350168600002,208.7620288199978,54454.327120320006 2023-02-18,13:56:03.000,49,11122944,-795,0,1676728562,12958.255860259997,208.74088142999972,54454.208339280005 2023-02-18,13:56:04.000,49,11122911,-795,0,1676728563,12958.114397749996,208.74793055999908,54454.089558240004 2023-02-18,13:56:05.000,49,11122947,-795,0,1676728564,12958.255860259997,208.726783170001,54454.29218472 2023-02-18,13:56:06.000,49,11122838,-795,0,1676728565,12958.208706090001,208.69858665000356,54454.29917184001 2023-02-18,13:56:07.000,49,11122946,-795,0,1676728566,12958.134606679996,208.70563578000292,54454.2851976 2023-02-18,13:56:08.000,49,11122914,-795,0,1676728567,12958.053770959996,208.6633409999995,54454.01968704 2023-02-18,13:56:09.000,49,11122940,-795,0,1676728568,12958.00661679,208.6915375200042,54454.11750672 2023-02-18,13:56:10.000,49,11122985,-795,0,1676728569,12957.932517379995,208.67039012999885,54454.17340368 2023-02-18,13:56:11.000,49,11122938,-795,0,1676728570,12957.851681659995,208.71268491000228,54454.16641656 2023-02-18,13:56:12.000,49,11122951,-795,0,1676728571,12957.791054869995,208.6774392599982,54454.17340368 2023-02-18,13:56:13.000,49,11123009,-795,0,1676728572,12957.68327391,208.63514448000205,54454.06160976001 2023-02-18,13:56:14.000,49,11122939,-795,0,1676728573,12957.68327391,208.68448839000484,54454.01269992001 2023-02-18,13:56:15.000,49,11122930,-795,0,1676728574,12957.67653759999,208.65629187000013,54454.19436504 2023-02-18,13:56:16.000,49,11122915,-795,0,1676728575,12957.61591080999,208.62104622000334,54454.110519600006 2023-02-18,13:56:17.000,49,11122917,-795,0,1676728576,12957.61591080999,208.63514448000205,54454.0057128 2023-02-18,13:56:18.000,49,11122999,-795,0,1676728577,12957.420557819998,208.6774392599982,54453.942828720006 2023-02-18,13:56:19.000,49,11122959,-795,0,1676728578,12957.460975679998,208.65629187000013,54453.89391888001 2023-02-18,13:56:20.000,49,11122924,-795,0,1676728579,12957.487920919993,208.69858665000356,54454.10353248001 2023-02-18,13:56:21.000,49,11122920,-795,0,1676728580,12957.535075089989,208.74088142999972,54454.09654536 2023-02-18,13:56:22.000,49,11122958,-795,0,1676728581,12957.494657229989,208.74088142999972,54454.01968704 2023-02-18,13:56:23.000,49,11122950,-795,0,1676728582,12957.514866159989,208.83252011999866,54453.96379008001 2023-02-18,13:56:24.000,49,11122908,-795,0,1676728583,12957.528338779994,208.81842185999994,54454.03366128001 2023-02-18,13:56:25.000,49,11122949,-795,0,1676728584,12957.575492949989,208.81842185999994,54454.01269992001 2023-02-18,13:56:26.000,49,11122970,-795,0,1676728585,12957.582229259999,208.86071664000337,54454.02667416 2023-02-18,13:56:27.000,49,11122926,-795,0,1676728586,12957.555284019989,208.92415881000488,54453.92885448 2023-02-18,13:56:28.000,49,11122940,-795,0,1676728587,12957.568756639994,208.96645359000104,54454.040648400005 2023-02-18,13:56:29.000,49,11122933,-795,0,1676728588,12957.68327391,208.98760097999912,54454.18737792 2023-02-18,13:56:30.000,49,11122936,-795,0,1676728589,12957.68327391,209.02989576000255,54454.208339280005 2023-02-18,13:56:31.000,49,11122905,-795,0,1676728590,12957.690010219994,209.05809227999998,54454.19436504 2023-02-18,13:56:32.000,49,11122902,-795,0,1676728591,12957.642856049999,209.1356327100002,54454.110519600006 2023-02-18,13:56:33.000,49,11122960,-795,0,1676728592,12957.595701879989,209.12858358000085,54453.90789312 2023-02-18,13:56:34.000,49,11122933,-795,0,1676728593,12957.609174499994,209.14268183999957,54453.97776432 2023-02-18,13:56:35.000,49,11122944,-795,0,1676728594,12957.669801289994,209.1356327100002,54454.075584 2023-02-18,13:56:36.000,49,11123004,-795,0,1676728595,12957.67653759999,209.17792749000364,54454.110519600006 2023-02-18,13:56:37.000,49,11122921,-795,0,1676728596,12957.730428079994,209.19202575000236,54454.110519600006 2023-02-18,13:56:38.000,49,11122946,-795,0,1676728597,12957.70348284,209.2484187900045,54454.01968704 2023-02-18,13:56:39.000,49,11122950,-795,0,1676728598,12957.80452749,209.27661531000194,54454.16641656 2023-02-18,13:56:40.000,49,11122949,-795,0,1676728599,12957.80452749,209.30481182999938,54454.18039080001 2023-02-18,13:56:41.000,49,11122928,-795,0,1676728600,12957.851681659995,209.32595922000473,54454.16641656 2023-02-18,13:56:42.000,49,11122988,-795,0,1676728601,12957.88536321,209.39645051999833,54454.15244232001 2023-02-18,13:56:43.000,49,11122923,-795,0,1676728602,12957.89883582999,209.38940138999897,54454.04763552 2023-02-18,13:56:44.000,49,11122923,-795,0,1676728603,12957.91904475999,209.44579443000111,54454.04763552 2023-02-18,13:56:45.000,49,11122939,-795,0,1676728604,12958.073979889996,209.4810400799979,54454.22231352 2023-02-18,13:56:46.000,49,11122944,-795,0,1676728605,12958.060507269991,209.54448224999942,54454.2851976 2023-02-18,13:56:47.000,49,11122899,-795,0,1676728606,12958.114397749996,209.5303839900007,54454.2851976 2023-02-18,13:56:48.000,49,11122924,-795,0,1676728607,12958.04703465,209.60792442000093,54454.22231352 2023-02-18,13:56:49.000,49,11122926,-795,0,1676728608,12958.134606679996,209.5797279000035,54454.2851976 2023-02-18,13:56:50.000,49,11122904,-795,0,1676728609,12958.161551919991,209.56562964000477,54454.3900044 2023-02-18,13:56:51.000,49,11122989,-795,0,1676728610,12958.195233469996,209.58677703000285,54454.39699152001 2023-02-18,13:56:52.000,49,11122881,-795,0,1676728611,12958.148079300001,209.629071809999,54454.473849840004 2023-02-18,13:56:53.000,49,11122921,-795,0,1676728612,12958.175024539996,209.58677703000285,54454.33410744 2023-02-18,13:56:54.000,49,11122918,-795,0,1676728613,12958.154815609996,209.65726833000372,54454.43891424001 2023-02-18,13:56:55.000,49,11122929,-795,0,1676728614,12958.148079300001,209.56562964000477,54454.39699152001 2023-02-18,13:56:56.000,49,11122854,-795,0,1676728615,12958.121134059991,209.60087529000157,54454.48083696 2023-02-18,13:56:57.000,49,11122963,-795,0,1676728616,12958.148079300001,209.60792442000093,54454.48083696 2023-02-18,13:56:58.000,49,11122972,-795,0,1676728617,12958.08745251,209.5938261600022,54454.34808168001 2023-02-18,13:56:59.000,49,11122956,-795,0,1676728618,12958.100925129991,209.51628573000198,54454.376030160005 2023-02-18,13:57:00.000,49,11122930,-795,0,1676728619,12958.04703465,209.5303839900007,54454.424940000004 2023-02-18,13:57:01.000,49,11122912,-795,0,1676728620,12958.12787037,209.47399094999855,54454.53673392001 2023-02-18,13:57:02.000,49,11122896,-795,0,1676728621,12958.02008940999,209.51628573000198,54454.5297468 2023-02-18,13:57:03.000,49,11122933,-795,0,1676728622,12957.97967154999,209.44579443000111,54454.46686272001 2023-02-18,13:57:04.000,49,11122877,-795,0,1676728623,12957.932517379995,209.44579443000111,54454.53673392001 2023-02-18,13:57:05.000,49,11122931,-795,0,1676728624,12957.831472729995,209.43874530000176,54454.445901360006 2023-02-18,13:57:06.000,49,11122925,-795,0,1676728625,12957.89883582999,209.44579443000111,54454.50878544 2023-02-18,13:57:07.000,49,11123003,-795,0,1676728626,12957.871890589995,209.44579443000111,54454.39699152001 2023-02-18,13:57:08.000,49,11122960,-795,0,1676728627,12957.871890589995,209.42464704000304,54454.43891424001 2023-02-18,13:57:09.000,49,11122937,-795,0,1676728628,12957.97967154999,209.41054878000432,54454.80224448001 2023-02-18,13:57:10.000,49,11123019,-795,0,1676728629,12957.98640786,209.47399094999855,54454.80224448001 2023-02-18,13:57:11.000,49,11122981,-795,0,1676728630,12957.99988047999,209.4810400799979,54454.79525736 2023-02-18,13:57:12.000,49,11122958,-795,0,1676728631,12957.95946261999,209.55153137999878,54454.79525736 2023-02-18,13:57:13.000,49,11122941,-795,0,1676728632,12957.93925368999,209.53743312000006,54454.613592240006 2023-02-18,13:57:14.000,49,11122977,-795,0,1676728633,12957.932517379995,209.60087529000157,54454.592630880004 2023-02-18,13:57:15.000,49,11122986,-795,0,1676728634,12957.97967154999,209.5938261600022,54454.662502080006 2023-02-18,13:57:16.000,49,11122937,-795,0,1676728635,12958.00661679,209.65021920000436,54454.72538616 2023-02-18,13:57:17.000,49,11122860,-795,0,1676728636,12958.053770959996,209.67136659000244,54454.70442480001 2023-02-18,13:57:18.000,49,11122932,-795,0,1676728637,12958.06724358,209.65726833000372,54454.6694892 2023-02-18,13:57:19.000,49,11123008,-795,0,1676728638,12958.12787037,209.66431746000308,54454.83718008 2023-02-18,13:57:20.000,49,11122925,-795,0,1676728639,12958.148079300001,209.69956310999987,54454.809231600004 2023-02-18,13:57:21.000,49,11122989,-795,0,1676728640,12958.215442399996,209.65021920000436,54454.80224448001 2023-02-18,13:57:22.000,49,11122948,-795,0,1676728641,12958.181760849991,209.6925139800005,54454.879102800005 2023-02-18,13:57:23.000,49,11122967,-795,0,1676728642,12958.188497160001,209.67136659000244,54454.73237328001 2023-02-18,13:57:24.000,49,11122932,-795,0,1676728643,12958.168288230001,209.66431746000308,54454.75333464001 2023-02-18,13:57:25.000,49,11122924,-795,0,1676728644,12958.255860259997,209.66431746000308,54454.948974000006 2023-02-18,13:57:26.000,49,11122925,-795,0,1676728645,12958.228915020001,209.63612093999836,54454.95596112 2023-02-18,13:57:27.000,49,11122965,-795,0,1676728646,12958.235651329996,209.629071809999,54454.88608992 2023-02-18,13:57:28.000,49,11122905,-795,0,1676728647,12958.121134059991,209.60087529000157,54454.72538616 2023-02-18,13:57:29.000,49,11122959,-795,0,1676728648,12958.168288230001,209.53743312000006,54454.80224448001 2023-02-18,13:57:30.000,49,11122918,-795,0,1676728649,12958.208706090001,209.50218747000326,54454.90705128 2023-02-18,13:57:31.000,49,11122933,-795,0,1676728650,12958.303014429992,209.45284356000047,54454.8441672 2023-02-18,13:57:32.000,49,11122978,-795,0,1676728651,12958.289541810002,209.4810400799979,54454.9140384 2023-02-18,13:57:33.000,49,11122905,-795,0,1676728652,12958.316487049997,209.4316961700024,54454.9140384 2023-02-18,13:57:34.000,49,11122911,-795,0,1676728653,12958.309750740002,209.42464704000304,54454.85814144 2023-02-18,13:57:35.000,49,11122974,-795,0,1676728654,12958.282805499992,209.37530313000025,54454.90705128 2023-02-18,13:57:36.000,49,11122924,-795,0,1676728655,12958.316487049997,209.3682540000009,54454.96993536001 2023-02-18,13:57:37.000,49,11122976,-795,0,1676728656,12958.329959670002,209.31186095999874,54455.02583232 2023-02-18,13:57:38.000,49,11122922,-795,0,1676728657,12958.309750740002,209.27661531000194,54455.03281944 2023-02-18,13:57:39.000,49,11122951,-795,0,1676728658,12958.208706090001,209.2343205299985,54454.90006416001 2023-02-18,13:57:40.000,49,11122951,-795,0,1676728659,12958.175024539996,209.20612401000108,54454.89307704 2023-02-18,13:57:41.000,49,11122984,-795,0,1676728660,12958.235651329996,209.16382922999765,54455.123652 2023-02-18,13:57:42.000,49,11122933,-795,0,1676728661,12958.181760849991,209.0862888000047,54455.06076792 2023-02-18,13:57:43.000,49,11122926,-795,0,1676728662,12958.141342989991,209.05104315000062,54454.96294824 2023-02-18,13:57:44.000,49,11122918,-795,0,1676728663,12958.141342989991,209.0228466300032,54455.06775504001 2023-02-18,13:57:45.000,49,11122993,-795,0,1676728664,12958.141342989991,208.93120794000424,54454.99089672001 2023-02-18,13:57:46.000,49,11122988,-795,0,1676728665,12958.033562029996,208.91710967999825,54455.123652 2023-02-18,13:57:47.000,49,11122918,-795,0,1676728666,12957.96619893,208.8748149000021,54454.928012640004 2023-02-18,13:57:48.000,49,11122901,-795,0,1676728667,12957.95946261999,208.85366751000402,54455.01884520001 2023-02-18,13:57:49.000,49,11122932,-795,0,1676728668,12957.99988047999,208.83956924999802,54455.214484560005 2023-02-18,13:57:50.000,49,11122944,-795,0,1676728669,12958.013353099996,208.80432360000123,54455.333265600006 2023-02-18,13:57:51.000,49,11122954,-795,0,1676728670,12958.02682572,208.76907795000443,54455.312304240004 2023-02-18,13:57:52.000,49,11122915,-795,0,1676728671,12957.93925368999,208.78317621000315,54455.24243304 2023-02-18,13:57:53.000,49,11122941,-795,0,1676728672,12957.88536321,208.71268491000228,54455.144613360004 2023-02-18,13:57:54.000,49,11122927,-795,0,1676728673,12957.81800010999,208.74793055999908,54455.10269064 2023-02-18,13:57:55.000,49,11122961,-795,0,1676728674,12957.83820903999,208.7902253400025,54455.10967776001 2023-02-18,13:57:56.000,49,11122982,-795,0,1676728675,12957.80452749,208.74088142999972,54455.15858760001 2023-02-18,13:57:57.000,49,11122928,-795,0,1676728676,12957.84494535,208.7761270800038,54455.06775504001 2023-02-18,13:57:58.000,49,11122849,-795,0,1676728677,12957.80452749,208.7761270800038,54455.0537808 2023-02-18,13:57:59.000,49,11122923,-795,0,1676728678,12957.84494535,208.76907795000443,54455.23544592001 2023-02-18,13:58:00.000,49,11122914,-795,0,1676728679,12957.85841796999,208.74088142999972,54455.20051032 2023-02-18,13:58:01.000,49,11122954,-795,0,1676728680,12957.86515428,208.78317621000315,54455.10269064 2023-02-18,13:58:02.000,49,11122884,-795,0,1676728681,12957.811263799995,208.726783170001,54455.165574720006 2023-02-18,13:58:03.000,49,11122954,-795,0,1676728682,12957.811263799995,208.75497968999844,54455.00487096 2023-02-18,13:58:04.000,49,11123011,-795,0,1676728683,12957.82473642,208.73383230000036,54455.08871640001 2023-02-18,13:58:05.000,49,11122915,-795,0,1676728684,12957.90557214,208.7620288199978,54455.22147168 2023-02-18,13:58:06.000,49,11122928,-795,0,1676728685,12957.79779117999,208.78317621000315,54454.9839096 2023-02-18,13:58:07.000,49,11122983,-795,0,1676728686,12957.91904475999,208.74793055999908,54455.10269064 2023-02-18,13:58:08.000,49,11122868,-795,0,1676728687,12957.892099519995,208.7620288199978,54455.06076792 2023-02-18,13:58:09.000,49,11122912,-795,0,1676728688,12957.92578107,208.75497968999844,54455.10967776001 2023-02-18,13:58:10.000,49,11122928,-795,0,1676728689,12957.932517379995,208.7620288199978,54455.13762624001 2023-02-18,13:58:11.000,49,11122923,-795,0,1676728690,12957.97967154999,208.74088142999972,54455.165574720006 2023-02-18,13:58:12.000,49,11122926,-795,0,1676728691,12957.95946261999,208.73383230000036,54455.18653608001 2023-02-18,13:58:13.000,49,11122932,-795,0,1676728692,12957.98640786,208.726783170001,54455.0537808 2023-02-18,13:58:14.000,49,11122914,-795,0,1676728693,12957.972935239995,208.73383230000036,54455.08172928 2023-02-18,13:58:15.000,49,11122946,-795,0,1676728694,12958.02008940999,208.74088142999972,54455.22147168 2023-02-18,13:58:16.000,49,11122954,-795,0,1676728695,12958.02008940999,208.7761270800038,54455.263394400004 2023-02-18,13:58:17.000,49,11122968,-795,0,1676728696,12958.04703465,208.83956924999802,54455.17954896 2023-02-18,13:58:18.000,49,11122939,-795,0,1676728697,12957.99988047999,208.84661838000466,54455.165574720006 2023-02-18,13:58:19.000,49,11122897,-795,0,1676728698,12957.98640786,208.81137273000058,54455.06775504001 2023-02-18,13:58:20.000,49,11122909,-795,0,1676728699,12958.02682572,208.86071664000337,54455.08871640001 2023-02-18,13:58:21.000,49,11122911,-795,0,1676728700,12958.121134059991,208.8889131600008,54455.24243304 2023-02-18,13:58:22.000,49,11122933,-795,0,1676728701,12958.121134059991,208.90301141999953,54455.18653608001 2023-02-18,13:58:23.000,49,11122945,-795,0,1676728702,12958.161551919991,208.93120794000424,54455.165574720006 2023-02-18,13:58:24.000,49,11122886,-795,0,1676728703,12958.188497160001,209.01579750000383,54455.24942016 2023-02-18,13:58:25.000,49,11122934,-795,0,1676728704,12958.228915020001,209.05104315000062,54455.20051032 2023-02-18,13:58:26.000,49,11122947,-795,0,1676728705,12958.249123950001,209.01579750000383,54455.24942016 2023-02-18,13:58:27.000,49,11122921,-795,0,1676728706,12958.289541810002,209.02989576000255,54455.20051032 2023-02-18,13:58:28.000,49,11122939,-795,0,1676728707,12958.282805499992,209.05104315000062,54455.165574720006 2023-02-18,13:58:29.000,49,11122972,-795,0,1676728708,12958.383850149992,209.04399402000126,54455.37518832001 2023-02-18,13:58:30.000,49,11122989,-795,0,1676728709,12958.410795390002,209.00169923999783,54455.39614968 2023-02-18,13:58:31.000,49,11122953,-795,0,1676728710,12958.498367419998,209.05104315000062,54455.49396936001 2023-02-18,13:58:32.000,49,11122859,-795,0,1676728711,12958.478158489997,208.98760097999912,54455.46602088 2023-02-18,13:58:33.000,49,11122931,-795,0,1676728712,12958.410795390002,208.96645359000104,54455.15858760001 2023-02-18,13:58:34.000,49,11122969,-795,0,1676728713,12958.444476939992,208.98055184999976,54455.36121408 2023-02-18,13:58:35.000,49,11122923,-795,0,1676728714,12958.484894799993,208.89596229000017,54455.41711104 2023-02-18,13:58:36.000,49,11122956,-795,0,1676728715,12958.505103729993,208.90301141999953,54455.34025272 2023-02-18,13:58:37.000,49,11123009,-795,0,1676728716,12958.552257900003,208.88186403000145,54455.41711104 2023-02-18,13:58:38.000,49,11122928,-795,0,1676728717,12958.518576349998,208.86776577000273,54455.479995120004 2023-02-18,13:58:39.000,49,11122974,-795,0,1676728718,12958.565730519993,208.81842185999994,54455.53589208 2023-02-18,13:58:40.000,49,11122923,-795,0,1676728719,12958.545521589993,208.81842185999994,54455.48698224 2023-02-18,13:58:41.000,49,11123004,-795,0,1676728720,12958.484894799993,208.7761270800038,54455.47300800001 2023-02-18,13:58:42.000,49,11122939,-795,0,1676728721,12958.498367419998,208.74793055999908,54455.51493072 2023-02-18,13:58:43.000,49,11122958,-795,0,1676728722,12958.424268009992,208.73383230000036,54455.36121408 2023-02-18,13:58:44.000,49,11122932,-795,0,1676728723,12958.336695979997,208.74088142999972,54455.2284588 2023-02-18,13:58:45.000,49,11122933,-795,0,1676728724,12958.363641219992,208.71973404000164,54455.3682012 2023-02-18,13:58:46.000,49,11122926,-795,0,1676728725,12958.363641219992,208.6915375200042,54455.49396936001 2023-02-18,13:58:47.000,49,11122890,-795,0,1676728726,12958.343432289992,208.6280953500027,54455.48698224 2023-02-18,13:58:48.000,49,11122916,-795,0,1676728727,12958.255860259997,208.58580056999926,54455.47300800001 2023-02-18,13:58:49.000,49,11123010,-795,0,1676728728,12958.175024539996,208.57170231000055,54455.29833 2023-02-18,13:58:50.000,49,11122898,-795,0,1676728729,12958.134606679996,208.47301449000224,54455.34723984 2023-02-18,13:58:51.000,49,11122960,-795,0,1676728730,12958.168288230001,208.4448179700048,54455.4380724 2023-02-18,13:58:52.000,49,11122917,-795,0,1676728731,12958.094188819996,208.39547406000202,54455.452046640006 2023-02-18,13:58:53.000,49,11122928,-795,0,1676728732,12958.04029833999,208.4166214500001,54455.24243304 2023-02-18,13:58:54.000,49,11122896,-795,0,1676728733,12958.02008940999,208.35317927999859,54455.49396936001 2023-02-18,13:58:55.000,49,11122973,-795,0,1676728734,12957.952726309995,208.31088450000243,54455.40313680001 2023-02-18,13:58:56.000,49,11122864,-795,0,1676728735,12957.952726309995,208.268589719999,54455.45903376 2023-02-18,13:58:57.000,49,11122894,-795,0,1676728736,12957.871890589995,208.28268797999772,54455.39614968 2023-02-18,13:58:58.000,49,11122903,-795,0,1676728737,12957.791054869995,208.2333440700022,54455.263394400004 2023-02-18,13:58:59.000,49,11122951,-795,0,1676728738,12957.75737331999,208.16285277000134,54455.27038152 2023-02-18,13:59:00.000,49,11122912,-795,0,1676728739,12957.72369177,208.1699019000007,54455.22147168 2023-02-18,13:59:01.000,49,11122927,-795,0,1676728740,12957.76410963,208.14170538000326,54455.3682012 2023-02-18,13:59:02.000,49,11122912,-795,0,1676728741,12957.750637009995,208.14170538000326,54455.37518832001 2023-02-18,13:59:03.000,49,11122937,-795,0,1676728742,12957.77758224999,208.1346562500039,54455.312304240004 2023-02-18,13:59:04.000,49,11122916,-795,0,1676728743,12957.78431856,208.1064597299992,54455.42409816001 2023-02-18,13:59:05.000,49,11122936,-795,0,1676728744,12957.81800010999,208.02891929999896,54455.38916256 2023-02-18,13:59:06.000,49,11122960,-795,0,1676728745,12957.80452749,208.00072278000152,54455.39614968 2023-02-18,13:59:07.000,49,11122924,-795,0,1676728746,12957.690010219994,207.97957539000345,54455.10269064 2023-02-18,13:59:08.000,49,11122942,-795,0,1676728747,12957.75737331999,207.9584279999981,54455.095703520004 2023-02-18,13:59:09.000,49,11122998,-795,0,1676728748,12957.86515428,207.95137886999873,54455.431085280004 2023-02-18,13:59:10.000,49,11122985,-795,0,1676728749,12957.85841796999,207.90203496000322,54455.39614968 2023-02-18,13:59:11.000,49,11122959,-795,0,1676728750,12957.85841796999,207.9231823500013,54455.4380724 2023-02-18,13:59:12.000,49,11122906,-795,0,1676728751,12957.82473642,207.8738384399985,54455.34025272 2023-02-18,13:59:13.000,49,11122982,-795,0,1676728752,12957.791054869995,207.84564192000107,54455.10967776001 2023-02-18,13:59:14.000,49,11122908,-795,0,1676728753,12957.750637009995,207.81039627000428,54455.20749744001 2023-02-18,13:59:15.000,49,11122949,-795,0,1676728754,12957.730428079994,207.80334713999764,54455.20749744001 2023-02-18,13:59:16.000,49,11122944,-795,0,1676728755,12957.71695545999,207.69761018999998,54455.284355760006 2023-02-18,13:59:17.000,49,11122939,-795,0,1676728756,12957.622647119999,207.6764628000019,54455.095703520004 2023-02-18,13:59:18.000,49,11122949,-795,0,1676728757,12957.649592359994,207.6271188899991,54455.10967776001 2023-02-18,13:59:19.000,49,11122917,-795,0,1676728758,12957.568756639994,207.5777749800036,54455.03980656001 2023-02-18,13:59:20.000,49,11122927,-795,0,1676728759,12957.568756639994,207.54957845999888,54455.22147168 2023-02-18,13:59:21.000,49,11122982,-795,0,1676728760,12957.447503059993,207.493185420004,54455.13063912 2023-02-18,13:59:22.000,49,11122969,-795,0,1676728761,12957.393612579988,207.42269412000314,54455.10269064 2023-02-18,13:59:23.000,49,11122940,-795,0,1676728762,12957.312776860002,207.35925195000164,54454.93499976 2023-02-18,13:59:24.000,49,11122943,-795,0,1676728763,12957.211732210002,207.34515369000292,54454.879102800005 2023-02-18,13:59:25.000,49,11122972,-795,0,1676728764,12957.144369109992,207.2676132600027,54455.01884520001 2023-02-18,13:59:26.000,49,11122921,-795,0,1676728765,12957.036588149997,207.21122022000054,54454.928012640004 2023-02-18,13:59:27.000,49,11122948,-795,0,1676728766,12956.982697669991,207.14777804999903,54455.01185808 2023-02-18,13:59:28.000,49,11122915,-795,0,1676728767,12956.915334569996,207.11253240000224,54454.9140384 2023-02-18,13:59:29.000,49,11122904,-795,0,1676728768,12956.753663129995,207.02794284000265,54454.77429600001 2023-02-18,13:59:30.000,49,11122942,-795,0,1676728769,12956.67956371999,206.96450067000114,54454.70442480001 2023-02-18,13:59:31.000,49,11122962,-795,0,1676728770,12956.64588217,206.91515675999835,54454.79525736 2023-02-18,13:59:32.000,49,11122947,-795,0,1676728771,12956.54483752,206.81646894000005,54454.662502080006 2023-02-18,13:59:33.000,49,11122967,-795,0,1676728772,12956.48421073,206.7600758999979,54454.6694892 2023-02-18,13:59:34.000,49,11122975,-795,0,1676728773,12956.45726548999,206.65433895000024,54454.73237328001 2023-02-18,13:59:35.000,49,11122951,-795,0,1676728774,12956.403375009999,206.58384764999937,54454.760321760004 2023-02-18,13:59:36.000,49,11122939,-795,0,1676728775,12956.322539289999,206.50630721999914,54454.62756648 2023-02-18,13:59:37.000,49,11122947,-795,0,1676728776,12956.315802979989,206.4428650500049,54454.592630880004 2023-02-18,13:59:38.000,49,11122933,-795,0,1676728777,12956.221494639998,206.36532462000469,54454.41096576 2023-02-18,13:59:39.000,49,11122930,-795,0,1676728778,12956.181076779998,206.27368592999846,54454.327120320006 2023-02-18,13:59:40.000,49,11122945,-795,0,1676728779,12956.201285709998,206.14680159000272,54454.4598756 2023-02-18,13:59:41.000,49,11122883,-795,0,1676728780,12956.221494639998,206.132703330004,54454.50179832 2023-02-18,13:59:42.000,49,11122922,-795,0,1676728781,12956.154131539988,206.0692611600025,54454.40397864 2023-02-18,13:59:43.000,49,11122949,-795,0,1676728782,12956.113713680003,206.05516290000378,54454.31314608 2023-02-18,13:59:44.000,49,11122901,-795,0,1676728783,12956.167604159993,205.9705733400042,54454.36205592 2023-02-18,13:59:45.000,49,11122969,-795,0,1676728784,12956.113713680003,205.92827856000076,54454.424940000004 2023-02-18,13:59:46.000,49,11122972,-795,0,1676728785,12956.093504750002,205.8718855199986,54454.41096576 2023-02-18,13:59:47.000,49,11122948,-795,0,1676728786,12956.066559509993,205.82959074000246,54454.29218472 2023-02-18,13:59:48.000,49,11122943,-795,0,1676728787,12956.012669030002,205.80139421999775,54454.2153264 2023-02-18,13:59:49.000,49,11122994,-795,0,1676728788,12956.032877960002,205.7379520500035,54454.41096576 2023-02-18,13:59:50.000,49,11122925,-795,0,1676728789,12956.026141649992,205.68860814000072,54454.39699152001 2023-02-18,13:59:51.000,49,11122980,-795,0,1676728790,12955.958778549997,205.68860814000072,54454.36205592 2023-02-18,13:59:52.000,49,11122955,-795,0,1676728791,12955.850997590001,205.63926422999793,54454.208339280005 2023-02-18,13:59:53.000,49,11122961,-795,0,1676728792,12955.702798769991,205.63221509999858,54454.08257112001 2023-02-18,13:59:54.000,49,11122915,-795,0,1676728793,12955.60849043,205.60401858000114,54453.97776432 2023-02-18,13:59:55.000,49,11122940,-795,0,1676728794,12955.62869936,205.58287119000306,54454.040648400005 2023-02-18,13:59:56.000,49,11122911,-795,0,1676728795,12955.574808879996,205.55467466999835,54454.208339280005 2023-02-18,13:59:57.000,49,11122902,-795,0,1676728796,12955.5882815,205.53352728000027,54454.208339280005 2023-02-18,13:59:58.000,49,11122955,-795,0,1676728797,12955.514182089995,205.50533076000283,54454.1454552 2023-02-18,13:59:59.000,49,11122923,-795,0,1676728798,12955.413137439995,205.50533076000283,54454.03366128001 2023-02-18,14:00:00.000,49,11122935,-795,0,1676728799,12955.413137439995,205.53352728000027,54454.075584 2023-02-18,14:00:01.000,49,11122907,-795,0,1676728800,12955.312092789994,205.5264781500009,54454.089558240004 2023-02-18,14:00:02.000,49,11122960,-795,0,1676728801,12955.26493862,205.43483946000197,54454.06160976001 2023-02-18,14:00:03.000,49,11122948,-795,0,1676728802,12955.116739799989,205.47008510999876,54453.87994464 2023-02-18,14:00:04.000,49,11122937,-795,0,1676728803,12955.076321939989,205.42074120000325,54453.86597040001 2023-02-18,14:00:05.000,49,11122949,-795,0,1676728804,12955.069585629994,205.37139729000046,54454.05462264 2023-02-18,14:00:06.000,49,11122950,-795,0,1676728805,12955.002222529998,205.3150042499983,54453.95680296 2023-02-18,14:00:07.000,49,11122939,-795,0,1676728806,12954.894441570003,205.3150042499983,54453.88693176 2023-02-18,14:00:08.000,49,11122916,-795,0,1676728807,12954.752979060002,205.27975860000151,54453.803086320004 2023-02-18,14:00:09.000,49,11122940,-795,0,1676728808,12954.685615959992,205.2656603400028,54453.64936968001 2023-02-18,14:00:10.000,49,11122925,-795,0,1676728809,12954.692352270002,205.2022181700013,54453.7611636 2023-02-18,14:00:11.000,49,11122914,-795,0,1676728810,12954.739506439997,205.2022181700013,54453.81706056001 2023-02-18,14:00:12.000,49,11122945,-795,0,1676728811,12954.665407029992,205.22336555999937,54453.76815072001 2023-02-18,14:00:13.000,49,11122980,-795,0,1676728812,12954.658670719997,205.13877599999978,54453.74718936001 2023-02-18,14:00:14.000,49,11122893,-795,0,1676728813,12954.604780239992,205.1528742599985,54453.71225376 2023-02-18,14:00:15.000,49,11123005,-795,0,1676728814,12954.604780239992,205.11057948000234,54453.81706056001 2023-02-18,14:00:16.000,49,11122893,-795,0,1676728815,12954.598043929996,205.06123556999955,54453.78911208 2023-02-18,14:00:17.000,49,11122963,-795,0,1676728816,12954.530680830001,205.1176286100017,54453.69827952001 2023-02-18,14:00:18.000,49,11122923,-795,0,1676728817,12954.436372489996,205.0682846999989,54453.61443408 2023-02-18,14:00:19.000,49,11122912,-795,0,1676728818,12954.483526659991,205.0682846999989,54453.53058864001 2023-02-18,14:00:20.000,49,11122977,-795,0,1676728819,12954.483526659991,205.09648122000362,54453.57251136 2023-02-18,14:00:21.000,49,11122937,-795,0,1676728820,12954.476790349996,205.10353035000298,54453.74020224 2023-02-18,14:00:22.000,49,11122930,-795,0,1676728821,12954.463317729991,205.0823829600049,54453.71924088 2023-02-18,14:00:23.000,49,11122932,-795,0,1676728822,12954.443108799991,205.0682846999989,54453.64238256 2023-02-18,14:00:24.000,49,11122929,-795,0,1676728823,12954.443108799991,205.07533382999827,54453.83802192 2023-02-18,14:00:25.000,49,11122905,-795,0,1676728824,12954.483526659991,205.10353035000298,54453.6214212 2023-02-18,14:00:26.000,49,11122910,-795,0,1676728825,12954.490262970001,205.11057948000234,54453.72622800001 2023-02-18,14:00:27.000,49,11122928,-795,0,1676728826,12954.503735589991,205.09648122000362,54453.81007344 2023-02-18,14:00:28.000,49,11122893,-795,0,1676728827,12954.490262970001,205.1528742599985,54453.81007344 2023-02-18,14:00:29.000,49,11122993,-795,0,1676728828,12954.517208209996,205.1176286100017,54453.775137840006 2023-02-18,14:00:30.000,49,11122971,-795,0,1676728829,12954.503735589991,205.1669725200045,54453.775137840006 2023-02-18,14:00:31.000,49,11122957,-795,0,1676728830,12954.631725480001,205.2022181700013,54453.79609920001 2023-02-18,14:00:32.000,49,11122920,-795,0,1676728831,12954.624989169992,205.22336555999937,54453.87994464 2023-02-18,14:00:33.000,49,11122955,-795,0,1676728832,12954.604780239992,205.24451295000472,54453.73321512 2023-02-18,14:00:34.000,49,11122913,-795,0,1676728833,12954.604780239992,205.3009059899996,54453.7611636 2023-02-18,14:00:35.000,49,11122927,-795,0,1676728834,12954.591307620001,205.3643481600011,54453.67033104 2023-02-18,14:00:36.000,49,11122938,-795,0,1676728835,12954.645198099992,205.42074120000325,54453.87994464 2023-02-18,14:00:37.000,49,11122924,-795,0,1676728836,12954.678879649997,205.4277903300026,54453.942828720006 2023-02-18,14:00:38.000,49,11122917,-795,0,1676728837,12954.651934410002,205.47713423999812,54453.90789312 2023-02-18,14:00:39.000,49,11122959,-795,0,1676728838,12954.672143340002,205.5617237999977,54453.85199616 2023-02-18,14:00:40.000,49,11122896,-795,0,1676728839,12954.645198099992,205.55467466999835,54453.71924088 2023-02-18,14:00:41.000,49,11122975,-795,0,1676728840,12954.624989169992,205.63221509999858,54453.81706056001 2023-02-18,14:00:42.000,49,11122976,-795,0,1676728841,12954.645198099992,205.65336249000393,54453.754176480004 2023-02-18,14:00:43.000,49,11122944,-795,0,1676728842,12954.658670719997,205.66746075000265,54453.78911208 2023-02-18,14:00:44.000,49,11122924,-795,0,1676728843,12954.645198099992,205.73090292000416,54453.76815072001 2023-02-18,14:00:45.000,49,11122968,-795,0,1676728844,12954.624989169992,205.78729595999903,54453.78911208 2023-02-18,14:00:46.000,49,11122965,-795,0,1676728845,12954.678879649997,205.78729595999903,54453.87994464 2023-02-18,14:00:47.000,49,11122979,-795,0,1676728846,12954.732770130002,205.81549248000374,54453.89391888001 2023-02-18,14:00:48.000,49,11122890,-795,0,1676728847,12954.645198099992,205.80139421999775,54453.8310348 2023-02-18,14:00:49.000,49,11122945,-795,0,1676728848,12954.692352270002,205.81549248000374,54453.86597040001 2023-02-18,14:00:50.000,49,11122921,-795,0,1676728849,12954.658670719997,205.8577872599999,54453.74718936001 2023-02-18,14:00:51.000,49,11122914,-795,0,1676728850,12954.719297509997,205.91418030000204,54453.803086320004 2023-02-18,14:00:52.000,49,11122928,-795,0,1676728851,12954.712561200002,205.90008204000333,54453.85898328 2023-02-18,14:00:53.000,49,11122856,-795,0,1676728852,12954.712561200002,205.9705733400042,54453.78911208 2023-02-18,14:00:54.000,49,11122888,-795,0,1676728853,12954.766451679992,205.97762247000355,54453.8310348 2023-02-18,14:00:55.000,49,11122939,-795,0,1676728854,12954.773187990002,205.9564750799982,54453.991738560006 2023-02-18,14:00:56.000,49,11122906,-795,0,1676728855,12954.813605850002,205.9846716000029,54453.93584160001 2023-02-18,14:00:57.000,49,11122983,-795,0,1676728856,12954.827078469993,206.0199172499997,54453.942828720006 2023-02-18,14:00:58.000,49,11122953,-795,0,1676728857,12954.820342159997,206.05516290000378,54453.76815072001 2023-02-18,14:00:59.000,49,11122891,-795,0,1676728858,12954.880968949998,206.09040855000057,54453.81007344 2023-02-18,14:01:00.000,49,11122918,-795,0,1676728859,12954.854023710002,206.12565420000465,54453.81706056001 2023-02-18,14:01:01.000,49,11122896,-795,0,1676728860,12954.948332049993,206.1045068099993,54454.04763552 2023-02-18,14:01:02.000,49,11122934,-795,0,1676728861,12954.975277289988,206.09040855000057,54454.0057128 2023-02-18,14:01:03.000,49,11122907,-795,0,1676728862,12954.975277289988,206.09745767999993,54453.921867360004 2023-02-18,14:01:04.000,49,11122909,-795,0,1676728863,12955.029167769993,206.12565420000465,54454.075584 2023-02-18,14:01:05.000,49,11122945,-795,0,1676728864,12955.022431459998,206.12565420000465,54454.04763552 2023-02-18,14:01:06.000,49,11122943,-795,0,1676728865,12955.083058249998,206.16089985000144,54454.089558240004 2023-02-18,14:01:07.000,49,11122960,-795,0,1676728866,12954.988749909993,206.21024376000423,54453.824047680006 2023-02-18,14:01:08.000,49,11122941,-795,0,1676728867,12955.002222529998,206.17499811000016,54454.089558240004 2023-02-18,14:01:09.000,49,11122946,-795,0,1676728868,12955.076321939989,206.22434202000295,54454.159429440006 2023-02-18,14:01:10.000,49,11122892,-755,0,1676728869,12955.022431459998,206.24548941000103,54454.06859688 2023-02-18,14:01:11.000,49,11122929,-795,0,1676728870,12955.130212419994,206.2666367999991,54454.27122336001 2023-02-18,14:01:12.000,49,11122922,-795,0,1676728871,12955.136948729989,206.25958766999975,54454.22231352 2023-02-18,14:01:13.000,49,11122948,-795,0,1676728872,12955.103267179999,206.35827548999805,54454.08257112001 2023-02-18,14:01:14.000,49,11122921,-795,0,1676728873,12955.123476109999,206.39352114000212,54454.159429440006 2023-02-18,14:01:15.000,49,11123012,-795,0,1676728874,12955.184102899999,206.3794228800034,54454.38301728 2023-02-18,14:01:16.000,49,11122929,-795,0,1676728875,12955.184102899999,206.40057027000148,54454.4598756 2023-02-18,14:01:17.000,49,11122980,-795,0,1676728876,12955.170630279994,206.47106157000235,54454.36904304001 2023-02-18,14:01:18.000,49,11122961,-795,0,1676728877,12955.231257069994,206.4781107000017,54454.3900044 2023-02-18,14:01:19.000,49,11122937,-795,0,1676728878,12955.26493862,206.54155287000322,54454.53673392001 2023-02-18,14:01:20.000,49,11122970,-795,0,1676728879,12955.244729689999,206.52040547999786,54454.43891424001 2023-02-18,14:01:21.000,49,11122969,-795,0,1676728880,12955.28514755,206.5133563499985,54454.592630880004 2023-02-18,14:01:22.000,49,11122953,-795,0,1676728881,12955.291883859994,206.48515983000107,54454.613592240006 2023-02-18,14:01:23.000,49,11122945,-795,0,1676728882,12955.29862016999,206.50630721999914,54454.53673392001 2023-02-18,14:01:24.000,49,11122976,-795,0,1676728883,12955.251465999994,206.54860200000257,54454.57166952 2023-02-18,14:01:25.000,49,11122992,-795,0,1676728884,12955.36598327,206.5627002600013,54454.641540720004 2023-02-18,14:01:26.000,49,11122952,-795,0,1676728885,12955.35924695999,206.57679852,54454.72538616 2023-02-18,14:01:27.000,49,11122972,-795,0,1676728886,12955.332301719995,206.65433895000024,54454.6694892 2023-02-18,14:01:28.000,49,11122895,-795,0,1676728887,12955.231257069994,206.6261424300028,54454.4598756 2023-02-18,14:01:29.000,49,11122926,-795,0,1676728888,12955.29862016999,206.64728982000088,54454.55070816 2023-02-18,14:01:30.000,49,11122931,-795,0,1676728889,12955.251465999994,206.65433895000024,54454.592630880004 2023-02-18,14:01:31.000,49,11122964,-795,0,1676728890,12955.25820230999,206.6613880799996,54454.4598756 2023-02-18,14:01:32.000,49,11122930,-795,0,1676728891,12955.204311829999,206.6261424300028,54454.599618 2023-02-18,14:01:33.000,49,11122922,-795,0,1676728892,12955.211048139994,206.67548633999832,54454.55769528 2023-02-18,14:01:34.000,49,11122904,-795,0,1676728893,12955.231257069994,206.6895846000043,54454.55070816 2023-02-18,14:01:35.000,49,11122939,-795,0,1676728894,12955.28514755,206.6895846000043,54454.67647632 2023-02-18,14:01:36.000,49,11122873,-795,0,1676728895,12955.251465999994,206.70368286000303,54454.662502080006 2023-02-18,14:01:37.000,49,11123001,-795,0,1676728896,12955.244729689999,206.65433895000024,54454.62057936 2023-02-18,14:01:38.000,49,11122897,-795,0,1676728897,12955.157157659989,206.66843720999896,54454.58564376001 2023-02-18,14:01:39.000,49,11122957,-795,0,1676728898,12955.116739799989,206.66843720999896,54454.50179832 2023-02-18,14:01:40.000,49,11123022,-795,0,1676728899,12955.116739799989,206.66843720999896,54454.73237328001 2023-02-18,14:01:41.000,49,11122936,-795,0,1676728900,12955.163893969999,206.7107319900024,54454.76730888 2023-02-18,14:01:42.000,49,11122932,-795,0,1676728901,12955.110003489994,206.70368286000303,54454.73237328001 2023-02-18,14:01:43.000,49,11122942,-795,0,1676728902,12955.130212419994,206.7248302500011,54454.711411920005 2023-02-18,14:01:44.000,49,11122890,-795,0,1676728903,12955.143685039999,206.68253546999767,54454.809231600004 2023-02-18,14:01:45.000,49,11122906,-795,0,1676728904,12955.123476109999,206.7248302500011,54454.760321760004 2023-02-18,14:01:46.000,49,11122976,-795,0,1676728905,12955.184102899999,206.70368286000303,54454.81621872 2023-02-18,14:01:47.000,49,11122924,-795,0,1676728906,12955.163893969999,206.74597763999918,54454.71839904 2023-02-18,14:01:48.000,49,11122984,-795,0,1676728907,12955.21778444999,206.75302676999854,54454.89307704 2023-02-18,14:01:49.000,49,11122972,-795,0,1676728908,12955.332301719995,206.78122329000325,54455.08172928 2023-02-18,14:01:50.000,49,11122975,-795,0,1676728909,12955.291883859994,206.79532155000197,54455.046793680005 2023-02-18,14:01:51.000,49,11122975,-795,0,1676728910,12955.33903802999,206.8235180699994,54455.095703520004 2023-02-18,14:01:52.000,49,11122960,-795,0,1676728911,12955.31882909999,206.8235180699994,54455.03281944 2023-02-18,14:01:53.000,49,11122920,-795,0,1676728912,12955.332301719995,206.8728619800022,54454.9140384 2023-02-18,14:01:54.000,49,11122960,-795,0,1676728913,12955.312092789994,206.89400937000028,54455.01884520001 2023-02-18,14:01:55.000,49,11122929,-795,0,1676728914,12955.392928509995,206.9222058899977,54455.095703520004 2023-02-18,14:01:56.000,49,11122981,-795,0,1676728915,12955.433346369995,206.99269718999858,54455.144613360004 2023-02-18,14:01:57.000,49,11122926,-795,0,1676728916,12955.39966481999,207.0208937100033,54455.123652 2023-02-18,14:01:58.000,49,11122996,-795,0,1676728917,12955.41987374999,207.02794284000265,54455.08172928 2023-02-18,14:01:59.000,49,11122970,-795,0,1676728918,12955.534391019995,207.04204110000137,54455.333265600006 2023-02-18,14:02:00.000,49,11122948,-795,0,1676728919,12955.52765471,207.13367979000031,54455.27038152 2023-02-18,14:02:01.000,49,11122934,-795,0,1676728920,12955.514182089995,207.10548327000288,54455.22147168 2023-02-18,14:02:02.000,49,11122964,-795,0,1676728921,12955.493973159995,207.10548327000288,54455.20051032 2023-02-18,14:02:03.000,49,11122959,-795,0,1676728922,12955.48723685,207.13367979000031,54455.22147168 2023-02-18,14:02:04.000,49,11122984,-795,0,1676728923,12955.493973159995,207.19007283000246,54455.24243304 2023-02-18,14:02:05.000,49,11122924,-795,0,1676728924,12955.574808879996,207.19712196000182,54455.44505952001 2023-02-18,14:02:06.000,49,11122926,-795,0,1676728925,12955.58154518999,207.1830237000031,54455.48698224 2023-02-18,14:02:07.000,49,11122986,-795,0,1676728926,12955.58154518999,207.2464658700046,54455.5079436 2023-02-18,14:02:08.000,49,11122916,-795,0,1676728927,12955.48050053999,207.2464658700046,54455.27736864001 2023-02-18,14:02:09.000,49,11122895,-795,0,1676728928,12955.514182089995,207.25351500000397,54455.312304240004 2023-02-18,14:02:10.000,49,11122891,-795,0,1676728929,12955.534391019995,207.2676132600027,54455.35422696001 2023-02-18,14:02:11.000,49,11122949,-795,0,1676728930,12955.514182089995,207.2464658700046,54455.08172928 2023-02-18,14:02:12.000,49,11122962,-795,0,1676728931,12955.54786364,207.2817115200014,54455.312304240004 2023-02-18,14:02:13.000,49,11122982,-795,0,1676728932,12955.595017809996,207.28876065000077,54455.42409816001 2023-02-18,14:02:14.000,49,11122966,-795,0,1676728933,12955.615226739996,207.26056413000333,54455.431085280004 2023-02-18,14:02:15.000,49,11122920,-795,0,1676728934,12955.675853529996,207.25351500000397,54455.49396936001 2023-02-18,14:02:16.000,49,11122869,-795,0,1676728935,12955.655644599996,207.23941673999798,54455.4380724 2023-02-18,14:02:17.000,49,11122960,-715,0,1676728936,12955.68932615,207.25351500000397,54455.49396936001 2023-02-18,14:02:18.000,49,11122928,-795,0,1676728937,12955.635435669996,207.23236760999862,54455.34723984 2023-02-18,14:02:19.000,49,11122921,-795,0,1676728938,12955.655644599996,207.2182693499999,54455.36121408 2023-02-18,14:02:20.000,49,11122940,-795,0,1676728939,12955.60175411999,207.23941673999798,54455.38916256 2023-02-18,14:02:21.000,49,11122938,-795,0,1676728940,12955.709535080001,207.21122022000054,54455.59178904001 2023-02-18,14:02:22.000,49,11122942,-795,0,1676728941,12955.723007699991,207.1689254400044,54455.61275040001 2023-02-18,14:02:23.000,49,11122972,-795,0,1676728942,12955.702798769991,207.19007283000246,54455.52890496 2023-02-18,14:02:24.000,49,11122957,-795,0,1676728943,12955.736480319996,207.14072891999967,54455.60576328 2023-02-18,14:02:25.000,49,11122953,-795,0,1676728944,12955.716271389996,207.16187630999775,54455.52890496 2023-02-18,14:02:26.000,49,11122972,-795,0,1676728945,12955.696062459996,207.17597457000375,54455.64069888001 2023-02-18,14:02:27.000,49,11122936,-795,0,1676728946,12955.743216629991,207.17597457000375,54455.61275040001 2023-02-18,14:02:28.000,49,11122935,-795,0,1676728947,12955.702798769991,207.20417109000118,54455.46602088 2023-02-18,14:02:29.000,49,11122928,-795,0,1676728948,12955.749952940001,207.21122022000054,54455.78044128001 2023-02-18,14:02:30.000,49,11122921,-795,0,1676728949,12955.817316039997,207.14777804999903,54455.79441552 2023-02-18,14:02:31.000,49,11122952,-795,0,1676728950,12955.763425559991,207.19712196000182,54455.84332536 2023-02-18,14:02:32.000,49,11122864,-795,0,1676728951,12955.783634489992,207.1689254400044,54455.787428400006 2023-02-18,14:02:33.000,49,11122952,-795,0,1676728952,12955.696062459996,207.19712196000182,54455.67563448 2023-02-18,14:02:34.000,49,11122926,-795,0,1676728953,12955.736480319996,207.1689254400044,54455.69659584 2023-02-18,14:02:35.000,49,11122995,-795,0,1676728954,12955.797107109996,207.1689254400044,54455.836338240006 2023-02-18,14:02:36.000,49,11123009,-795,0,1676728955,12955.763425559991,207.14777804999903,54455.84332536 2023-02-18,14:02:37.000,49,11122949,-795,0,1676728956,12955.709535080001,207.14777804999903,54455.647686000004 2023-02-18,14:02:38.000,49,11122941,-795,0,1676728957,12955.756689249996,207.16187630999775,54455.787428400006 2023-02-18,14:02:39.000,49,11122962,-795,0,1676728958,12955.790370800001,207.12663066000096,54455.94114504 2023-02-18,14:02:40.000,49,11122951,-795,0,1676728959,12955.763425559991,207.12663066000096,54455.8922352 2023-02-18,14:02:41.000,49,11122932,-795,0,1676728960,12955.756689249996,207.0843358800048,54455.87826096001 2023-02-18,14:02:42.000,49,11122936,-795,0,1676728961,12955.770161870001,207.09843414000352,54455.885248080005 2023-02-18,14:02:43.000,49,11122933,-795,0,1676728962,12955.756689249996,207.06318848999945,54455.8922352 2023-02-18,14:02:44.000,49,11122972,-795,0,1676728963,12955.702798769991,207.04204110000137,54455.77345416 2023-02-18,14:02:45.000,49,11122953,-795,0,1676728964,12955.716271389996,206.98564805999922,54455.836338240006 2023-02-18,14:02:46.000,49,11122945,-795,0,1676728965,12955.743216629991,206.97859892999986,54455.983067760004 2023-02-18,14:02:47.000,49,11122927,-795,0,1676728966,12955.756689249996,206.95040241000243,54455.97608064001 2023-02-18,14:02:48.000,49,11122958,-795,0,1676728967,12955.736480319996,206.9363041500037,54455.92018368 2023-02-18,14:02:49.000,49,11122993,-795,0,1676728968,12955.615226739996,206.88696024000092,54455.77345416 2023-02-18,14:02:50.000,49,11122884,-795,0,1676728969,12955.54786364,206.8728619800022,54455.73153144 2023-02-18,14:02:51.000,49,11122918,-795,0,1676728970,12955.60175411999,206.81646894000005,54455.822364 2023-02-18,14:02:52.000,49,11122917,-795,0,1676728971,12955.574808879996,206.85171459000412,54455.815376880004 2023-02-18,14:02:53.000,49,11122925,-795,0,1676728972,12955.514182089995,206.7882724200026,54455.787428400006 2023-02-18,14:02:54.000,49,11122959,-795,0,1676728973,12955.514182089995,206.80237068000133,54455.80838976001 2023-02-18,14:02:55.000,49,11122949,-795,0,1676728974,12955.514182089995,206.78122329000325,54455.91319656 2023-02-18,14:02:56.000,49,11122900,-795,0,1676728975,12955.44008267999,206.7600758999979,54455.885248080005 2023-02-18,14:02:57.000,49,11122932,-795,0,1676728976,12955.413137439995,206.70368286000303,54455.85729960001 2023-02-18,14:02:58.000,49,11122914,-795,0,1676728977,12955.32556541,206.69663373000367,54455.69659584 2023-02-18,14:02:59.000,49,11122923,-795,0,1676728978,12955.31882909999,206.6895846000043,54455.73153144 2023-02-18,14:03:00.000,49,11122906,-795,0,1676728979,12955.312092789994,206.65433895000024,54455.87127384 2023-02-18,14:03:01.000,49,11122948,-795,0,1676728980,12955.271674929994,206.60499504000472,54455.90620944001 2023-02-18,14:03:02.000,49,11122981,-795,0,1676728981,12955.19757551999,206.55565113000193,54455.82935112001 2023-02-18,14:03:03.000,49,11122944,-795,0,1676728982,12955.211048139994,206.40761940000084,54455.815376880004 2023-02-18,14:03:04.000,49,11122894,-795,0,1676728983,12955.29862016999,206.3159807100019,54455.836338240006 2023-02-18,14:03:05.000,49,11122926,-795,0,1676728984,12955.35924695999,206.3159807100019,54455.80838976001 2023-02-18,14:03:06.000,49,11122915,-795,0,1676728985,12955.453555299995,206.4428650500049,54455.79441552 2023-02-18,14:03:07.000,49,11122871,-795,0,1676728986,12955.413137439995,206.52040547999786,54455.70358296 2023-02-18,14:03:08.000,49,11122909,-795,0,1676728987,12955.29862016999,206.5627002600013,54455.77345416 2023-02-18,14:03:09.000,49,11122948,-795,0,1676728988,12955.31882909999,206.57679852,54455.96909352 2023-02-18,14:03:10.000,49,11122936,-795,0,1676728989,12955.312092789994,206.61909330000344,54456.04595184001 2023-02-18,14:03:11.000,49,11122955,-795,0,1676728990,12955.244729689999,206.58384764999937,54456.04595184001 2023-02-18,14:03:12.000,49,11122882,-795,0,1676728991,12955.110003489994,206.5274546100045,54455.717557200005 2023-02-18,14:03:13.000,49,11122910,-795,0,1676728992,12955.103267179999,206.55565113000193,54455.85031248 2023-02-18,14:03:14.000,49,11122871,-795,0,1676728993,12955.130212419994,206.52040547999786,54455.86428672 2023-02-18,14:03:15.000,49,11122955,-795,0,1676728994,12955.130212419994,206.464012440003,54455.91319656 2023-02-18,14:03:16.000,49,11122931,-795,0,1676728995,12955.083058249998,206.4428650500049,54455.983067760004 2023-02-18,14:03:17.000,49,11122887,-795,0,1676728996,12955.062849319998,206.3794228800034,54455.86428672 2023-02-18,14:03:18.000,49,11122940,-795,0,1676728997,12955.042640389998,206.35827548999805,54455.87127384 2023-02-18,14:03:19.000,49,11122939,-795,0,1676728998,12955.069585629994,206.3512263599987,54456.07390032001 2023-02-18,14:03:20.000,49,11122959,-795,0,1676728999,12955.022431459998,206.3159807100019,54455.89922232 2023-02-18,14:03:21.000,49,11122976,-795,0,1676729000,12954.988749909993,206.2525385400004,54455.82935112001 2023-02-18,14:03:22.000,49,11122983,-795,0,1676729001,12954.948332049993,206.22434202000295,54455.78044128001 2023-02-18,14:03:23.000,49,11122930,-795,0,1676729002,12954.921386809998,206.18204723999952,54455.71057008001 2023-02-18,14:03:24.000,49,11122967,-795,0,1676729003,12954.901177879998,206.13975246000336,54455.80838976001 2023-02-18,14:03:25.000,49,11122949,-795,0,1676729004,12954.854023710002,206.06221203000314,54455.87127384 2023-02-18,14:03:26.000,49,11122926,-795,0,1676729005,12954.820342159997,206.06221203000314,54455.766467040004 2023-02-18,14:03:27.000,49,11122926,-795,0,1676729006,12954.739506439997,205.99876986000163,54455.619737520006 2023-02-18,14:03:28.000,49,11122913,-795,0,1676729007,12954.739506439997,205.9705733400042,54455.61275040001 2023-02-18,14:03:29.000,49,11122898,-795,0,1676729008,12954.692352270002,205.92827856000076,54455.56384056 2023-02-18,14:03:30.000,49,11122934,-795,0,1676729009,12954.638461789997,205.91418030000204,54455.619737520006 2023-02-18,14:03:31.000,49,11122949,-795,0,1676729010,12954.618252859997,205.8577872599999,54455.68960872001 2023-02-18,14:03:32.000,49,11122987,-795,0,1676729011,12954.604780239992,205.8577872599999,54455.60576328 2023-02-18,14:03:33.000,49,11122937,-795,0,1676729012,12954.537417139996,205.7590994400016,54455.549866320005 2023-02-18,14:03:34.000,49,11122952,-795,0,1676729013,12954.483526659991,205.78024682999967,54455.549866320005 2023-02-18,14:03:35.000,49,11122893,-795,0,1676729014,12954.530680830001,205.74500118000287,54455.62672464 2023-02-18,14:03:36.000,49,11122887,-795,0,1676729015,12954.483526659991,205.69565727000008,54455.52890496 2023-02-18,14:03:37.000,49,11122969,-795,0,1676729016,12954.476790349996,205.68155901000137,54455.5079436 2023-02-18,14:03:38.000,49,11122914,-795,0,1676729017,12954.42963618,205.68860814000072,54455.42409816001 2023-02-18,14:03:39.000,49,11122983,-795,0,1676729018,12954.38248200999,205.66746075000265,54455.40313680001 2023-02-18,14:03:40.000,49,11122997,-795,0,1676729019,12954.422899869991,205.6604116200033,54455.5079436 2023-02-18,14:03:41.000,49,11123010,-795,0,1676729020,12954.416163559996,205.63221509999858,54455.57082768001 2023-02-18,14:03:42.000,49,11122971,-795,0,1676729021,12954.355536769996,205.6110677100005,54455.48698224 2023-02-18,14:03:43.000,49,11122904,-795,0,1676729022,12954.3083826,205.5758220600037,54455.500956480006 2023-02-18,14:03:44.000,49,11122968,-795,0,1676729023,12954.34880046,205.5264781500009,54455.53589208 2023-02-18,14:03:45.000,49,11122949,-795,0,1676729024,12954.294909979995,205.51942902000155,54455.49396936001 2023-02-18,14:03:46.000,49,11122970,-795,0,1676729025,12954.20060163999,205.62516596999922,54455.479995120004 2023-02-18,14:03:47.000,49,11122964,-795,0,1676729026,12954.133238539995,205.5264781500009,54455.333265600006 2023-02-18,14:03:48.000,49,11122930,-795,0,1676729027,12954.12650223,205.56877293000434,54455.36121408 2023-02-18,14:03:49.000,49,11122971,-795,0,1676729028,12954.16018377999,205.53352728000027,54455.52191784001 2023-02-18,14:03:50.000,49,11122948,-795,0,1676729029,12954.133238539995,205.51942902000155,54455.49396936001 2023-02-18,14:03:51.000,49,11122991,-795,0,1676729030,12954.08608437,205.49828163000348,54455.41711104 2023-02-18,14:03:52.000,49,11122885,-795,0,1676729031,12954.03893019999,205.5123798900022,54455.47300800001 2023-02-18,14:03:53.000,49,11122931,-795,0,1676729032,12953.991776029994,205.5123798900022,54455.30531712001 2023-02-18,14:03:54.000,49,11122927,-795,0,1676729033,12953.991776029994,205.547625539999,54455.29833 2023-02-18,14:03:55.000,49,11122934,-795,0,1676729034,12953.97830340999,205.54057640999963,54455.46602088 2023-02-18,14:03:56.000,49,11122904,-795,0,1676729035,12953.964830789999,205.5617237999977,54455.41012392 2023-02-18,14:03:57.000,49,11122878,-795,0,1676729036,12953.917676619989,205.5617237999977,54455.37518832001 2023-02-18,14:03:58.000,49,11122960,-795,0,1676729037,12953.924412929999,205.61811683999986,54455.38916256 2023-02-18,14:03:59.000,49,11122921,-795,0,1676729038,12953.991776029994,205.58992032000242,54455.549866320005 2023-02-18,14:04:00.000,49,11122880,-795,0,1676729039,12953.985039719999,205.6604116200033,54455.60576328 2023-02-18,14:04:01.000,49,11122926,-795,0,1676729040,12953.97830340999,205.65336249000393,54455.549866320005 2023-02-18,14:04:02.000,49,11122904,-795,0,1676729041,12953.958094479989,205.70270639999944,54455.55685344 2023-02-18,14:04:03.000,49,11122950,-795,0,1676729042,12953.964830789999,205.71680465999816,54455.42409816001 2023-02-18,14:04:04.000,49,11123001,-795,0,1676729043,12953.97830340999,205.70270639999944,54455.549866320005 2023-02-18,14:04:05.000,49,11122906,-795,0,1676729044,12953.937885549989,205.7731977000003,54455.57082768001 2023-02-18,14:04:06.000,49,11122925,-795,0,1676729045,12953.991776029994,205.81549248000374,54455.71057008001 2023-02-18,14:04:07.000,49,11122906,-795,0,1676729046,12954.025457579999,205.85073813000054,54455.67563448 2023-02-18,14:04:08.000,49,11122901,-795,0,1676729047,12953.951358169994,205.9212294300014,54455.5079436 2023-02-18,14:04:09.000,49,11122918,-795,0,1676729048,12953.971567099994,205.96352421000483,54455.57082768001 2023-02-18,14:04:10.000,49,11122949,-795,0,1676729049,12954.005248649999,205.9846716000029,54455.619737520006 2023-02-18,14:04:11.000,49,11122927,-795,0,1676729050,12954.005248649999,205.99172073000227,54455.58480192 2023-02-18,14:04:12.000,49,11122957,-795,0,1676729051,12954.011984959994,206.02696637999907,54455.549866320005 2023-02-18,14:04:13.000,49,11122907,-795,0,1676729052,12953.863786139998,206.07631029000186,54455.382175440005 2023-02-18,14:04:14.000,49,11122916,-795,0,1676729053,12953.937885549989,206.08335942000122,54455.52191784001 2023-02-18,14:04:15.000,49,11122947,-795,0,1676729054,12954.005248649999,206.1045068099993,54455.63371176 2023-02-18,14:04:16.000,49,11122868,-795,0,1676729055,12953.991776029994,206.12565420000465,54455.61275040001 2023-02-18,14:04:17.000,49,11123003,-795,0,1676729056,12953.99851233999,206.1045068099993,54455.57082768001 2023-02-18,14:04:18.000,49,11122947,-795,0,1676729057,12953.924412929999,206.17499811000016,54455.49396936001 2023-02-18,14:04:19.000,49,11122903,-795,0,1676729058,12953.97830340999,206.2172928900036,54455.52191784001 2023-02-18,14:04:20.000,49,11122987,-795,0,1676729059,12953.991776029994,206.2172928900036,54455.51493072 2023-02-18,14:04:21.000,49,11123022,-795,0,1676729060,12954.08608437,206.28778419000446,54455.766467040004 2023-02-18,14:04:22.000,49,11122912,-795,0,1676729061,12954.07934805999,206.29483332000382,54455.6826216 2023-02-18,14:04:23.000,49,11122908,-795,0,1676729062,12954.052402819994,206.3159807100019,54455.68960872001 2023-02-18,14:04:24.000,49,11122861,-795,0,1676729063,12954.07934805999,206.34417722999933,54455.79441552 2023-02-18,14:04:25.000,49,11122927,-795,0,1676729064,12954.08608437,206.35827548999805,54455.6826216 2023-02-18,14:04:26.000,49,11122925,-795,0,1676729065,12954.133238539995,206.42171765999956,54455.73851856001 2023-02-18,14:04:27.000,49,11122924,-795,0,1676729066,12954.03893019999,206.4146685300002,54455.647686000004 2023-02-18,14:04:28.000,49,11122927,-795,0,1676729067,12954.05913912999,206.45696331000363,54455.70358296 2023-02-18,14:04:29.000,49,11123011,-795,0,1676729068,12954.12650223,206.49220896000043,54455.87127384 2023-02-18,14:04:30.000,49,11122934,-795,0,1676729069,12954.16018377999,206.52040547999786,54455.85031248 2023-02-18,14:04:31.000,49,11122931,-795,0,1676729070,12954.16018377999,206.5627002600013,54455.96909352 2023-02-18,14:04:32.000,49,11122855,-795,0,1676729071,12954.193865329995,206.60499504000472,54455.9621064 2023-02-18,14:04:33.000,49,11122942,-795,0,1676729072,12954.11976591999,206.6261424300028,54455.86428672 2023-02-18,14:04:34.000,49,11122937,-795,0,1676729073,12954.113029609995,206.65433895000024,54455.86428672 2023-02-18,14:04:35.000,49,11122954,-795,0,1676729074,12954.173656399995,206.61909330000344,54456.02499048001 2023-02-18,14:04:36.000,49,11123000,-795,0,1676729075,12954.14671116,206.6613880799996,54456.01800336 2023-02-18,14:04:37.000,49,11122991,-795,0,1676729076,12954.12650223,206.69663373000367,54455.97608064001 2023-02-18,14:04:38.000,49,11122969,-795,0,1676729077,12954.092820679994,206.7248302500011,54456.02499048001 2023-02-18,14:04:39.000,49,11122899,-795,0,1676729078,12954.153447469995,206.73187938000046,54456.18569424 2023-02-18,14:04:40.000,49,11122933,-795,0,1676729079,12954.153447469995,206.7600758999979,54456.122810160006 2023-02-18,14:04:41.000,49,11122967,-795,0,1676729080,12954.1062933,206.79532155000197,54456.11582304001 2023-02-18,14:04:42.000,49,11122971,-795,0,1676729081,12954.09955698999,206.84466546000476,54456.11582304001 2023-02-18,14:04:43.000,49,11122927,-795,0,1676729082,12954.072611749994,206.87991111000156,54455.9621064 2023-02-18,14:04:44.000,49,11122950,-795,0,1676729083,12954.03893019999,206.91515675999835,54456.04595184001 2023-02-18,14:04:45.000,49,11122995,-795,0,1676729084,12954.09955698999,206.96450067000114,54456.24857832 2023-02-18,14:04:46.000,49,11122989,-795,0,1676729085,12954.113029609995,207.04909023000073,54456.290501040006 2023-02-18,14:04:47.000,49,11122934,-795,0,1676729086,12954.08608437,207.09843414000352,54456.318449520004 2023-02-18,14:04:48.000,49,11122918,-795,0,1676729087,12954.04566651,207.0843358800048,54456.220629840005 2023-02-18,14:04:49.000,49,11122885,-795,0,1676729088,12953.944621859999,207.16187630999775,54456.12979728 2023-02-18,14:04:50.000,49,11122912,-795,0,1676729089,12954.01872126999,207.23941673999798,54456.12979728 2023-02-18,14:04:51.000,49,11122958,-795,0,1676729090,12954.052402819994,207.3028589099995,54456.28351392001 2023-02-18,14:04:52.000,49,11122988,-795,0,1676729091,12954.025457579999,207.35220282000228,54456.2765268 2023-02-18,14:04:53.000,49,11122926,-795,0,1676729092,12953.97830340999,207.43679238000186,54456.122810160006 2023-02-18,14:04:54.000,49,11122877,-795,0,1676729093,12954.005248649999,207.4297432500025,54456.21364272001 2023-02-18,14:04:55.000,49,11122903,-795,0,1676729094,12953.99851233999,207.54252932999952,54456.18569424 2023-02-18,14:04:56.000,49,11122900,-795,0,1676729095,12954.011984959994,207.55662758999824,54456.290501040006 2023-02-18,14:04:57.000,49,11122918,-795,0,1676729096,12953.99851233999,207.62006975999975,54456.31146240001 2023-02-18,14:04:58.000,49,11122986,-795,0,1676729097,12954.052402819994,207.66236454000318,54456.290501040006 2023-02-18,14:04:59.000,49,11122946,-795,0,1676729098,12953.99851233999,207.7258067100047,54456.22761696 2023-02-18,14:05:00.000,49,11122962,-795,0,1676729099,12954.04566651,207.81039627000428,54456.24159120001 2023-02-18,14:05:01.000,49,11122922,-795,0,1676729100,12954.13997484999,207.83154366000235,54456.45120480001 2023-02-18,14:05:02.000,49,11122916,-795,0,1676729101,12954.16692009,207.88088756999787,54456.458191920006 2023-02-18,14:05:03.000,49,11122947,-795,0,1676729102,12954.153447469995,207.91613322000194,54456.42325632 2023-02-18,14:05:04.000,49,11122945,-795,0,1676729103,12954.22754688,207.90203496000322,54456.51408888 2023-02-18,14:05:05.000,49,11122959,-795,0,1676729104,12954.24101949999,207.9725262600041,54456.45120480001 2023-02-18,14:05:06.000,49,11122934,-795,0,1676729105,12954.335327839995,208.04301755999768,54456.486140400004 2023-02-18,14:05:07.000,49,11122920,-795,0,1676729106,12954.32859153,208.03596842999832,54456.4162692 2023-02-18,14:05:08.000,49,11122903,-795,0,1676729107,12954.34880046,208.06416495000303,54456.50011464001 2023-02-18,14:05:09.000,49,11122988,-795,0,1676729108,12954.47005404,208.09236147000047,54456.70274112 2023-02-18,14:05:10.000,49,11122929,-795,0,1676729109,12954.544153449991,208.1699019000007,54456.75863808 2023-02-18,14:05:11.000,49,11122865,-795,0,1676729110,12954.544153449991,208.21924581000349,54456.80754792 2023-02-18,14:05:12.000,49,11122930,-795,0,1676729111,12954.624989169992,208.21219668000413,54456.69575400001 2023-02-18,14:05:13.000,49,11122974,-795,0,1676729112,12954.631725480001,208.27563884999836,54456.59793432001 2023-02-18,14:05:14.000,49,11122949,-795,0,1676729113,12954.611516550001,208.27563884999836,54456.38133360001 2023-02-18,14:05:15.000,49,11122992,-795,0,1676729114,12954.732770130002,208.3813758000033,54456.7306896 2023-02-18,14:05:16.000,49,11122975,-795,0,1676729115,12954.800133229997,208.38842493000266,54456.81453504001 2023-02-18,14:05:17.000,49,11122910,-795,0,1676729116,12954.739506439997,208.4166214500001,54456.83549640001 2023-02-18,14:05:18.000,49,11122927,-795,0,1676729117,12954.854023710002,208.4448179700048,54456.891393360005 2023-02-18,14:05:19.000,49,11123000,-795,0,1676729118,12954.914650500003,208.45891623000352,54457.00318728001 2023-02-18,14:05:20.000,49,11122864,-795,0,1676729119,12954.975277289988,208.46596536000288,54456.95427744001 2023-02-18,14:05:21.000,49,11122977,-795,0,1676729120,12954.948332049993,208.5153092699984,54456.9752388 2023-02-18,14:05:22.000,49,11122972,-795,0,1676729121,12954.988749909993,208.52235839999776,54457.010174400006 2023-02-18,14:05:23.000,49,11122930,-795,0,1676729122,12954.982013599998,208.55055492000247,54456.87741912 2023-02-18,14:05:24.000,49,11122948,-795,0,1676729123,12955.022431459998,208.52235839999776,54456.9752388 2023-02-18,14:05:25.000,49,11122968,-795,0,1676729124,12955.076321939989,208.5294075300044,54457.13594256 2023-02-18,14:05:26.000,49,11123000,-795,0,1676729125,12955.150421349994,208.55055492000247,54457.19882664001 2023-02-18,14:05:27.000,49,11122955,-795,0,1676729126,12955.123476109999,208.59989882999798,54457.19882664001 2023-02-18,14:05:28.000,49,11122882,-795,0,1676729127,12955.130212419994,208.62104622000334,54457.156903920004 2023-02-18,14:05:29.000,49,11122929,-795,0,1676729128,12955.211048139994,208.64924274000077,54457.28267208 2023-02-18,14:05:30.000,49,11122950,-795,0,1676729129,12955.26493862,208.6774392599982,54457.29664632001 2023-02-18,14:05:31.000,49,11122947,-795,0,1676729130,12955.28514755,208.68448839000484,54457.3595304 2023-02-18,14:05:32.000,49,11122913,-795,0,1676729131,12955.29862016999,208.6915375200042,54457.28965920001 2023-02-18,14:05:33.000,49,11122969,-795,0,1676729132,12955.32556541,208.73383230000036,54457.28965920001 2023-02-18,14:05:34.000,49,11122928,-795,0,1676729133,12955.33903802999,208.73383230000036,54457.345556160006 2023-02-18,14:05:35.000,49,11122946,-795,0,1676729134,12955.251465999994,208.726783170001,54457.30363344 2023-02-18,14:05:36.000,49,11122857,-795,0,1676729135,12955.352510649995,208.74793055999908,54457.30363344 2023-02-18,14:05:37.000,49,11122958,-795,0,1676729136,12955.3861922,208.75497968999844,54457.3595304 2023-02-18,14:05:38.000,49,11122940,-715,0,1676729137,12955.392928509995,208.78317621000315,54457.43638872001 2023-02-18,14:05:39.000,49,11122931,-795,0,1676729138,12955.35924695999,208.7761270800038,54457.275684960005 2023-02-18,14:05:40.000,49,11122943,-795,0,1676729139,12955.352510649995,208.81137273000058,54457.33158192 2023-02-18,14:05:41.000,49,11122925,-795,0,1676729140,12955.39966481999,208.79727447000187,54457.59709248 2023-02-18,14:05:42.000,49,11122944,-795,0,1676729141,12955.39966481999,208.83252011999866,54457.37350464 2023-02-18,14:05:43.000,49,11122904,-795,0,1676729142,12955.40640113,208.78317621000315,54457.52722128 2023-02-18,14:05:44.000,49,11122919,-795,0,1676729143,12955.48723685,208.80432360000123,54457.53420840001 2023-02-18,14:05:45.000,49,11122940,-795,0,1676729144,12955.48050053999,208.83252011999866,54457.55516976001 2023-02-18,14:05:46.000,49,11122925,-795,0,1676729145,12955.48050053999,208.81137273000058,54457.4992728 2023-02-18,14:05:47.000,49,11122898,-795,0,1676729146,12955.46029160999,208.76907795000443,54457.45036296 2023-02-18,14:05:48.000,49,11122948,-795,0,1676729147,12955.534391019995,208.80432360000123,54457.45735008001 2023-02-18,14:05:49.000,49,11122926,-795,0,1676729148,12955.60175411999,208.79727447000187,54457.69491216 2023-02-18,14:05:50.000,49,11122911,-795,0,1676729149,12955.56807257,208.79727447000187,54457.61805384 2023-02-18,14:05:51.000,49,11122967,-795,0,1676729150,12955.58154518999,208.76907795000443,54457.680937920006 2023-02-18,14:05:52.000,49,11122881,-795,0,1676729151,12955.62869936,208.76907795000443,54457.743822 2023-02-18,14:05:53.000,49,11122915,-795,0,1676729152,12955.5882815,208.81137273000058,54457.55516976001 2023-02-18,14:05:54.000,49,11122938,-795,0,1676729153,12955.64890829,208.7902253400025,54457.71587352 2023-02-18,14:05:55.000,49,11122961,-795,0,1676729154,12955.702798769991,208.7761270800038,54457.76478336 2023-02-18,14:05:56.000,49,11122974,-795,0,1676729155,12955.716271389996,208.7761270800038,54457.84164168001 2023-02-18,14:05:57.000,49,11123005,-795,0,1676729156,12955.702798769991,208.79727447000187,54457.87657728 2023-02-18,14:05:58.000,49,11122944,-795,0,1676729157,12955.756689249996,208.78317621000315,54457.75080912001 2023-02-18,14:05:59.000,49,11122911,-795,0,1676729158,12955.790370800001,208.7761270800038,54457.91151288 2023-02-18,14:06:00.000,49,11122918,-795,0,1676729159,12955.797107109996,208.81137273000058,54457.91151288 2023-02-18,14:06:01.000,49,11122910,-795,0,1676729160,12955.776898179996,208.7902253400025,54457.92548712 2023-02-18,14:06:02.000,49,11122941,-795,0,1676729161,12955.797107109996,208.79727447000187,54457.897538640005 2023-02-18,14:06:03.000,49,11122892,-795,0,1676729162,12955.763425559991,208.81842185999994,54457.93247424 2023-02-18,14:06:04.000,49,11122949,-795,0,1676729163,12955.709535080001,208.83956924999802,54457.82068032001 2023-02-18,14:06:05.000,49,11122988,-795,0,1676729164,12955.756689249996,208.8254709899993,54457.897538640005 2023-02-18,14:06:06.000,49,11122931,-795,0,1676729165,12955.830788660001,208.76907795000443,54457.96042272001 2023-02-18,14:06:07.000,49,11122993,-795,0,1676729166,12955.850997590001,208.81137273000058,54458.04426816 2023-02-18,14:06:08.000,49,11122969,-795,0,1676729167,12955.850997590001,208.7761270800038,54458.00234544 2023-02-18,14:06:09.000,49,11122970,-795,0,1676729168,12955.797107109996,208.76907795000443,54457.8835644 2023-02-18,14:06:10.000,49,11122918,-795,0,1676729169,12955.790370800001,208.81137273000058,54457.8835644 2023-02-18,14:06:11.000,49,11122945,-795,0,1676729170,12955.830788660001,208.71973404000164,54457.9534356 2023-02-18,14:06:12.000,49,11122937,-795,0,1676729171,12955.830788660001,208.71973404000164,54457.93946136001 2023-02-18,14:06:13.000,49,11122950,-795,0,1676729172,12955.790370800001,208.68448839000484,54457.85561592 2023-02-18,14:06:14.000,49,11122900,-795,0,1676729173,12955.817316039997,208.64924274000077,54457.87657728 2023-02-18,14:06:15.000,49,11122946,-795,0,1676729174,12955.723007699991,208.63514448000205,54457.76478336 2023-02-18,14:06:16.000,49,11122908,-795,0,1676729175,12955.756689249996,208.61399709000398,54457.897538640005 2023-02-18,14:06:17.000,49,11122931,-795,0,1676729176,12955.830788660001,208.6280953500027,54457.90452576 2023-02-18,14:06:18.000,49,11122918,-795,0,1676729177,12955.797107109996,208.5787514399999,54457.79971896001 2023-02-18,14:06:19.000,49,11122917,-795,0,1676729178,12955.743216629991,208.5435057900031,54457.85561592 2023-02-18,14:06:20.000,49,11122898,-795,0,1676729179,12955.776898179996,208.57170231000055,54457.9534356 2023-02-18,14:06:21.000,49,11122948,-795,0,1676729180,12955.783634489992,208.53645666000375,54457.96042272001 2023-02-18,14:06:22.000,49,11122905,-795,0,1676729181,12955.797107109996,208.55760405000183,54457.995358320004 2023-02-18,14:06:23.000,49,11122943,-795,0,1676729182,12955.743216629991,208.55055492000247,54457.91151288 2023-02-18,14:06:24.000,49,11122868,-795,0,1676729183,12955.770161870001,208.53645666000375,54458.03728104001 2023-02-18,14:06:25.000,49,11122915,-795,0,1676729184,12955.770161870001,208.5294075300044,54457.97439696 2023-02-18,14:06:26.000,49,11122928,-795,0,1676729185,12955.749952940001,208.52235839999776,54457.946448480005 2023-02-18,14:06:27.000,49,11122952,-795,0,1676729186,12955.729744010001,208.50121100999968,54457.91151288 2023-02-18,14:06:28.000,49,11122941,-795,0,1676729187,12955.696062459996,208.5435057900031,54457.86959016001 2023-02-18,14:06:29.000,49,11122936,-795,0,1676729188,12955.702798769991,208.49416188000032,54457.93247424 2023-02-18,14:06:30.000,49,11122916,-795,0,1676729189,12955.702798769991,208.50121100999968,54458.12811360001 2023-02-18,14:06:31.000,49,11122951,-795,0,1676729190,12955.716271389996,208.50826013999904,54458.17702344001 2023-02-18,14:06:32.000,49,11122935,-795,0,1676729191,12955.709535080001,208.50826013999904,54458.05824240001 2023-02-18,14:06:33.000,49,11122930,-795,0,1676729192,12955.723007699991,208.50826013999904,54458.114139360005 2023-02-18,14:06:34.000,49,11122934,-795,0,1676729193,12955.62196304999,208.50121100999968,54457.80670608 2023-02-18,14:06:35.000,49,11122941,-795,0,1676729194,12955.642171979991,208.49416188000032,54457.96042272001 2023-02-18,14:06:36.000,49,11122924,-795,0,1676729195,12955.662380909991,208.5153092699984,54458.065229520005 2023-02-18,14:06:37.000,49,11122926,-795,0,1676729196,12955.709535080001,208.50826013999904,54458.15606208001 2023-02-18,14:06:38.000,49,11122970,-795,0,1676729197,12955.615226739996,208.57170231000055,54458.10016512 2023-02-18,14:06:39.000,49,11122946,-795,0,1676729198,12955.56807257,208.4800636200016,54458.03029392 2023-02-18,14:06:40.000,49,11122852,-795,0,1676729199,12955.54112732999,208.50826013999904,54458.15606208001 2023-02-18,14:06:41.000,49,11122837,-795,0,1676729200,12955.56807257,208.47301449000224,54458.08619088001 2023-02-18,14:06:42.000,49,11122968,-795,0,1676729201,12955.60175411999,208.48711275000096,54458.08619088001 2023-02-18,14:06:43.000,49,11122913,-795,0,1676729202,12955.50744578,208.50826013999904,54458.03029392 2023-02-18,14:06:44.000,49,11122906,-795,0,1676729203,12955.52765471,208.5153092699984,54458.12112648 2023-02-18,14:06:45.000,49,11122978,-795,0,1676729204,12955.60849043,208.5153092699984,54458.30977872 2023-02-18,14:06:46.000,49,11122977,-795,0,1676729205,12955.595017809996,208.50826013999904,54458.34471432001 2023-02-18,14:06:47.000,49,11122960,-795,0,1676729206,12955.60849043,208.49416188000032,54458.27484312001 2023-02-18,14:06:48.000,49,11122922,-795,0,1676729207,12955.493973159995,208.5153092699984,54458.17702344001 2023-02-18,14:06:49.000,49,11122943,-795,0,1676729208,12955.50744578,208.48711275000096,54458.14907496 2023-02-18,14:06:50.000,49,11122918,-795,0,1676729209,12955.46702792,208.50826013999904,54458.114139360005 2023-02-18,14:06:51.000,49,11123007,-795,0,1676729210,12955.46702792,208.52235839999776,54458.1979848 2023-02-18,14:06:52.000,49,11122936,-795,0,1676729211,12955.433346369995,208.4800636200016,54458.25388176001 2023-02-18,14:06:53.000,49,11122941,-795,0,1676729212,12955.42661006,208.5153092699984,54458.13510072001 2023-02-18,14:06:54.000,49,11122943,-795,0,1676729213,12955.50070946999,208.49416188000032,54458.1979848 2023-02-18,14:06:55.000,49,11122949,-795,0,1676729214,12955.473764229995,208.50826013999904,54458.26086888 2023-02-18,14:06:56.000,49,11122888,-795,0,1676729215,12955.392928509995,208.5153092699984,54458.19099768 2023-02-18,14:06:57.000,49,11122929,-795,0,1676729216,12955.433346369995,208.5435057900031,54458.114139360005 2023-02-18,14:06:58.000,49,11122935,-795,0,1676729217,12955.352510649995,208.5294075300044,54458.00234544 2023-02-18,14:06:59.000,49,11122964,-795,0,1676729218,12955.36598327,208.50121100999968,54458.04426816 2023-02-18,14:07:00.000,49,11122945,-795,0,1676729219,12955.37945588999,208.53645666000375,54458.17702344001 2023-02-18,14:07:01.000,49,11122932,-795,0,1676729220,12955.39966481999,208.55055492000247,54458.24689464 2023-02-18,14:07:02.000,49,11122957,-795,0,1676729221,12955.35924695999,208.55055492000247,54458.17702344001 2023-02-18,14:07:03.000,49,11122958,-795,0,1676729222,12955.33903802999,208.5435057900031,54458.10715224001 2023-02-18,14:07:04.000,49,11122917,-795,0,1676729223,12955.34577434,208.57170231000055,54458.21195904 2023-02-18,14:07:05.000,49,11122928,-795,0,1676729224,12955.332301719995,208.5646531800012,54458.21195904 2023-02-18,14:07:06.000,49,11122958,-795,0,1676729225,12955.312092789994,208.5787514399999,54458.15606208001 2023-02-18,14:07:07.000,49,11122914,-795,0,1676729226,12955.231257069994,208.5646531800012,54457.91151288 2023-02-18,14:07:08.000,49,11122902,-795,0,1676729227,12955.29862016999,208.6280953500027,54458.065229520005 2023-02-18,14:07:09.000,49,11122928,-795,0,1676729228,12955.34577434,208.61399709000398,54458.21195904 2023-02-18,14:07:10.000,49,11122910,-795,0,1676729229,12955.35924695999,208.64924274000077,54458.232920400005 2023-02-18,14:07:11.000,49,11122940,-795,0,1676729230,12955.31882909999,208.65629187000013,54458.1979848 2023-02-18,14:07:12.000,49,11122917,-795,0,1676729231,12955.271674929994,208.70563578000292,54458.13510072001 2023-02-18,14:07:13.000,49,11122935,-795,0,1676729232,12955.211048139994,208.6774392599982,54458.12112648 2023-02-18,14:07:14.000,49,11122908,-795,0,1676729233,12955.231257069994,208.70563578000292,54458.12112648 2023-02-18,14:07:15.000,49,11122936,-795,0,1676729234,12955.27841123999,208.73383230000036,54458.25388176001 2023-02-18,14:07:16.000,49,11122949,-795,0,1676729235,12955.184102899999,208.69858665000356,54458.0233068 2023-02-18,14:07:17.000,49,11122921,-795,0,1676729236,12955.190839209994,208.76907795000443,54458.22593328001 2023-02-18,14:07:18.000,49,11122969,-795,0,1676729237,12955.26493862,208.79727447000187,54458.163049200004 2023-02-18,14:07:19.000,49,11122962,-795,0,1676729238,12955.271674929994,208.76907795000443,54458.30977872 2023-02-18,14:07:20.000,49,11122884,-795,0,1676729239,12955.19757551999,208.7761270800038,54458.23990752 2023-02-18,14:07:21.000,49,11122946,-795,0,1676729240,12955.231257069994,208.79727447000187,54458.1979848 2023-02-18,14:07:22.000,49,11122976,-795,0,1676729241,12955.211048139994,208.81137273000058,54458.281830240005 2023-02-18,14:07:23.000,49,11122917,-795,0,1676729242,12955.17736658999,208.85366751000402,54458.114139360005 2023-02-18,14:07:24.000,49,11122915,-795,0,1676729243,12955.143685039999,208.80432360000123,54458.1979848 2023-02-18,14:07:25.000,49,11122967,-795,0,1676729244,12955.17736658999,208.7761270800038,54458.232920400005 2023-02-18,14:07:26.000,49,11122957,-795,0,1676729245,12955.184102899999,208.86071664000337,54458.36567568 2023-02-18,14:07:27.000,49,11122955,-795,0,1676729246,12955.184102899999,208.86071664000337,54458.35868856 2023-02-18,14:07:28.000,49,11122902,-795,0,1676729247,12955.190839209994,208.85366751000402,54458.28881736 2023-02-18,14:07:29.000,49,11122956,-795,0,1676729248,12955.143685039999,208.83956924999802,54458.10016512 2023-02-18,14:07:30.000,49,11122905,-795,0,1676729249,12955.116739799989,208.89596229000017,54458.14208784 2023-02-18,14:07:31.000,49,11122994,-795,0,1676729250,12955.17736658999,208.8889131600008,54458.232920400005 2023-02-18,14:07:32.000,49,11122944,-795,0,1676729251,12955.190839209994,208.9382570700036,54458.25388176001 2023-02-18,14:07:33.000,49,11123001,-795,0,1676729252,12955.116739799989,208.9100605499989,54458.19099768 2023-02-18,14:07:34.000,49,11122947,-795,0,1676729253,12955.163893969999,208.9735027200004,54458.232920400005 2023-02-18,14:07:35.000,49,11122917,-795,0,1676729254,12955.21778444999,208.95940446000168,54458.32375296001 2023-02-18,14:07:36.000,49,11122928,-795,0,1676729255,12955.251465999994,209.01579750000383,54458.267856 2023-02-18,14:07:37.000,49,11122935,-795,0,1676729256,12955.19757551999,209.05809227999998,54458.14907496 2023-02-18,14:07:38.000,49,11122918,-795,0,1676729257,12955.110003489994,209.04399402000126,54458.05824240001 2023-02-18,14:07:39.000,49,11122938,-795,0,1676729258,12955.130212419994,209.09333793000405,54458.07221664 2023-02-18,14:07:40.000,49,11122897,-795,0,1676729259,12955.19757551999,209.0721905399987,54458.21195904 2023-02-18,14:07:41.000,49,11122946,-795,0,1676729260,12955.19757551999,209.11448532000213,54458.19099768 2023-02-18,14:07:42.000,49,11122948,-795,0,1676729261,12955.244729689999,209.1215344500015,54458.25388176001 2023-02-18,14:07:43.000,49,11122970,-795,0,1676729262,12955.25820230999,209.0721905399987,54458.22593328001 2023-02-18,14:07:44.000,49,11122837,-795,0,1676729263,12955.19757551999,209.1215344500015,54458.08619088001 2023-02-18,14:07:45.000,49,11122894,-795,0,1676729264,12955.244729689999,209.1356327100002,54458.15606208001 2023-02-18,14:07:46.000,49,11122931,-795,0,1676729265,12955.28514755,209.184976620003,54458.184010560006 2023-02-18,14:07:47.000,49,11122911,-795,0,1676729266,12955.332301719995,209.17792749000364,54458.1979848 2023-02-18,14:07:48.000,49,11122977,-795,0,1676729267,12955.211048139994,209.20612401000108,54458.14208784 2023-02-18,14:07:49.000,49,11122912,-795,0,1676729268,12955.30535648,209.17087836000428,54458.23990752 2023-02-18,14:07:50.000,49,11122951,-795,0,1676729269,12955.34577434,209.22727139999915,54458.30279160001 2023-02-18,14:07:51.000,49,11122941,-795,0,1676729270,12955.35924695999,209.2202222699998,54458.330740080004 2023-02-18,14:07:52.000,49,11122912,-795,0,1676729271,12955.36598327,209.25546792000387,54458.267856 2023-02-18,14:07:53.000,49,11122881,-795,0,1676729272,12955.28514755,209.26251705000323,54458.05824240001 2023-02-18,14:07:54.000,49,11122935,-795,0,1676729273,12955.332301719995,209.29776270000002,54458.13510072001 2023-02-18,14:07:55.000,49,11122935,-795,0,1676729274,12955.3861922,209.30481182999938,54458.281830240005 2023-02-18,14:07:56.000,49,11122938,-795,0,1676729275,12955.35924695999,209.34005748000345,54458.351701440006 2023-02-18,14:07:57.000,49,11122938,-795,0,1676729276,12955.46702792,209.3471066100028,54458.330740080004 2023-02-18,14:07:58.000,49,11122935,-795,0,1676729277,12955.48050053999,209.35415574000217,54458.351701440006 2023-02-18,14:07:59.000,49,11122977,-795,0,1676729278,12955.54786364,209.38940138999897,54458.519392320006 2023-02-18,14:08:00.000,49,11122926,-795,0,1676729279,12955.56807257,209.42464704000304,54458.4774696 2023-02-18,14:08:01.000,49,11122997,-795,0,1676729280,12955.56133625999,209.40349964999768,54458.449521120005 2023-02-18,14:08:02.000,49,11122923,-795,0,1676729281,12955.574808879996,209.41054878000432,54458.45650824 2023-02-18,14:08:03.000,49,11122914,-795,0,1676729282,12955.58154518999,209.45284356000047,54458.34471432001 2023-02-18,14:08:04.000,49,11122962,-795,0,1676729283,12955.574808879996,209.45284356000047,54458.449521120005 2023-02-18,14:08:05.000,49,11122999,-795,0,1676729284,12955.716271389996,209.50218747000326,54458.57528928 2023-02-18,14:08:06.000,49,11122992,-795,0,1676729285,12955.723007699991,209.5303839900007,54458.60323776 2023-02-18,14:08:07.000,49,11122967,-795,0,1676729286,12955.743216629991,209.55858050999814,54458.59625064 2023-02-18,14:08:08.000,49,11122855,-795,0,1676729287,12955.709535080001,209.56562964000477,54458.42157264001 2023-02-18,14:08:09.000,49,11122882,-795,0,1676729288,12955.696062459996,209.55858050999814,54458.43554688 2023-02-18,14:08:10.000,49,11122889,-795,0,1676729289,12955.743216629991,209.5303839900007,54458.498430960004 2023-02-18,14:08:11.000,49,11123027,-795,0,1676729290,12955.857733899997,209.5797279000035,54458.568302160005 2023-02-18,14:08:12.000,49,11122955,-795,0,1676729291,12955.864470209992,209.56562964000477,54458.63118624001 2023-02-18,14:08:13.000,49,11122912,-795,0,1676729292,12955.864470209992,209.5938261600022,54458.59625064 2023-02-18,14:08:14.000,49,11122938,-795,0,1676729293,12955.952042240002,209.62202267999965,54458.6521476 2023-02-18,14:08:15.000,49,11122931,-795,0,1676729294,12955.985723789992,209.6149735500003,54458.72900592001 2023-02-18,14:08:16.000,49,11122878,-795,0,1676729295,12956.019405339997,209.67136659000244,54458.71503168 2023-02-18,14:08:17.000,49,11122875,-795,0,1676729296,12955.898151759997,209.7136613699986,54458.53336656 2023-02-18,14:08:18.000,49,11122895,-795,0,1676729297,12955.911624380002,209.72071049999795,54458.45650824 2023-02-18,14:08:19.000,49,11122926,-795,0,1676729298,12956.012669030002,209.73480876000394,54458.45650824 2023-02-18,14:08:20.000,49,11122916,-795,0,1676729299,12956.046350579993,209.72775963000458,54458.68009608001 2023-02-18,14:08:21.000,49,11122973,-795,0,1676729300,12956.120449989998,209.73480876000394,54458.74996728 2023-02-18,14:08:22.000,49,11122892,-795,0,1676729301,12956.066559509993,209.75595615000202,54458.687083200006 2023-02-18,14:08:23.000,49,11122976,-795,0,1676729302,12956.106977369993,209.8053000600048,54458.70105744 2023-02-18,14:08:24.000,49,11122891,-795,0,1676729303,12956.174340469988,209.81234919000417,54458.79189 2023-02-18,14:08:25.000,49,11122961,-795,0,1676729304,12956.187813089993,209.8053000600048,54458.81285136 2023-02-18,14:08:26.000,49,11122939,-795,0,1676729305,12956.181076779998,209.81939832000353,54458.87573544001 2023-02-18,14:08:27.000,49,11122945,-795,0,1676729306,12956.167604159993,209.8264474500029,54458.72900592001 2023-02-18,14:08:28.000,49,11123000,-795,0,1676729307,12956.174340469988,209.8757913599984,54458.735993040005 2023-02-18,14:08:29.000,49,11122912,-795,0,1676729308,12956.268648809993,209.86169309999968,54458.92464528001 2023-02-18,14:08:30.000,49,11123029,-795,0,1676729309,12956.241703569998,209.88284048999776,54458.88272256 2023-02-18,14:08:31.000,49,11122918,-795,0,1676729310,12956.349484529994,209.91103701000247,54458.97355512001 2023-02-18,14:08:32.000,49,11122972,-795,0,1676729311,12956.342748219999,209.8898896200044,54458.97355512001 2023-02-18,14:08:33.000,49,11122939,-795,0,1676729312,12956.336011909989,209.91808614000183,54458.9316324 2023-02-18,14:08:34.000,49,11122971,-795,0,1676729313,12956.288857739994,209.91103701000247,54458.88970968 2023-02-18,14:08:35.000,49,11122965,-795,0,1676729314,12956.295594049989,209.91808614000183,54458.8617612 2023-02-18,14:08:36.000,49,11122979,-795,0,1676729315,12956.329275599994,209.96743005000462,54459.06438768001 2023-02-18,14:08:37.000,49,11122967,-795,0,1676729316,12956.41684762999,209.98152831000334,54459.14823312 2023-02-18,14:08:38.000,49,11122954,-795,0,1676729317,12956.450529179994,209.97447918000398,54459.28098840001 2023-02-18,14:08:39.000,49,11122942,-795,0,1676729318,12956.430320249994,210.00267570000142,54459.22509144 2023-02-18,14:08:40.000,49,11122912,-795,0,1676729319,12956.45726548999,209.9885774400027,54459.30194976001 2023-02-18,14:08:41.000,49,11122946,-795,0,1676729320,12956.430320249994,210.00267570000142,54459.22509144 2023-02-18,14:08:42.000,49,11122987,-795,0,1676729321,12956.50441966,209.98152831000334,54459.315924 2023-02-18,14:08:43.000,49,11122989,-795,0,1676729322,12956.470738109994,210.0238230899995,54459.12727176 2023-02-18,14:08:44.000,49,11122926,-795,0,1676729323,12956.4640018,210.01677396000014,54459.27400128 2023-02-18,14:08:45.000,49,11122972,-795,0,1676729324,12956.511155969994,210.0520196100042,54459.46265352 2023-02-18,14:08:46.000,49,11122958,-795,0,1676729325,12956.490947039994,210.04497048000485,54459.43470504 2023-02-18,14:08:47.000,49,11122954,-795,0,1676729326,12956.551573829995,210.0520196100042,54459.46964064001 2023-02-18,14:08:48.000,49,11122918,-795,0,1676729327,12956.50441966,210.10841264999908,54459.36483384 2023-02-18,14:08:49.000,49,11122947,-795,0,1676729328,12956.49768334999,210.10136351999972,54459.43470504 2023-02-18,14:08:50.000,49,11122986,-795,0,1676729329,12956.4640018,210.1507074300025,54459.37880808001 2023-02-18,14:08:51.000,49,11122916,-795,0,1676729330,12956.531364899995,210.15775656000187,54459.46265352 2023-02-18,14:08:52.000,49,11122958,-795,0,1676729331,12956.49768334999,210.15775656000187,54459.51156336 2023-02-18,14:08:53.000,49,11122976,-795,0,1676729332,12956.54483752,210.20710047000466,54459.455666400005 2023-02-18,14:08:54.000,49,11122904,-795,0,1676729333,12956.531364899995,210.20710047000466,54459.47662776001 2023-02-18,14:08:55.000,49,11122947,-795,0,1676729334,12956.571782759995,210.21414960000402,54459.58143456 2023-02-18,14:08:56.000,49,11122909,-795,0,1676729335,12956.57851906999,210.22119873000338,54459.60938304 2023-02-18,14:08:57.000,49,11122960,-795,0,1676729336,12956.59872799999,210.25644438000018,54459.574447440005 2023-02-18,14:08:58.000,49,11122956,-795,0,1676729337,12956.531364899995,210.2846409000049,54459.39278232 2023-02-18,14:08:59.000,49,11122889,-795,0,1676729338,12956.56504645,210.24234612000146,54459.32291112 2023-02-18,14:09:00.000,49,11122910,-795,0,1676729339,12956.591991689995,210.30578829000297,54459.490602 2023-02-18,14:09:01.000,49,11122915,-795,0,1676729340,12956.65935478999,210.30578829000297,54459.56746032001 2023-02-18,14:09:02.000,49,11122964,-795,0,1676729341,12956.632409549995,210.32693568000104,54459.55348608 2023-02-18,14:09:03.000,49,11122948,-795,0,1676729342,12956.67956371999,210.37627959000383,54459.49758912001 2023-02-18,14:09:04.000,49,11122857,-795,0,1676729343,12956.672827409995,210.47496741000214,54459.6303444 2023-02-18,14:09:05.000,49,11122957,-795,0,1676729344,12956.72671789,210.51021305999893,54459.5604732 2023-02-18,14:09:06.000,49,11122991,-795,0,1676729345,12956.753663129995,210.5172621899983,54459.6303444 2023-02-18,14:09:07.000,49,11122924,-795,0,1676729346,12956.70650896,210.58775348999916,54459.47662776001 2023-02-18,14:09:08.000,49,11122899,-795,0,1676729347,12956.72671789,210.65119566000067,54459.60938304 2023-02-18,14:09:09.000,49,11122934,-795,0,1676729348,12956.78060836999,210.65824479000003,54459.67925424 2023-02-18,14:09:10.000,49,11122881,-795,0,1676729349,12956.881653019991,210.70758870000282,54459.791048160005 2023-02-18,14:09:11.000,49,11122914,-795,0,1676729350,12956.874916709996,210.73578522000025,54459.839958000004 2023-02-18,14:09:12.000,49,11122945,-795,0,1676729351,12956.861444089991,210.74988347999897,54459.80502240001 2023-02-18,14:09:13.000,49,11122906,-795,0,1676729352,12956.82776254,210.79922739000176,54459.65130576 2023-02-18,14:09:14.000,49,11122948,-795,0,1676729353,12956.861444089991,210.86266956000327,54459.68624136001 2023-02-18,14:09:15.000,49,11122946,-795,0,1676729354,12956.874916709996,210.876767820002,54459.80502240001 2023-02-18,14:09:16.000,49,11122902,-795,0,1676729355,12956.861444089991,210.86266956000327,54459.90284208001 2023-02-18,14:09:17.000,49,11122940,-795,0,1676729356,12956.84123515999,210.93316086000414,54459.791048160005 2023-02-18,14:09:18.000,49,11122912,-795,0,1676729357,12956.861444089991,210.89791521000006,54459.74912544 2023-02-18,14:09:19.000,49,11122897,-795,0,1676729358,12956.794080989996,210.96840651000093,54459.75611256 2023-02-18,14:09:20.000,49,11122890,-795,0,1676729359,12956.901861949991,210.989553899999,54459.97271328001 2023-02-18,14:09:21.000,49,11122924,-795,0,1676729360,12956.84123515999,211.00365215999773,54459.85393224001 2023-02-18,14:09:22.000,49,11122977,-795,0,1676729361,12956.962488739991,211.04594694000116,54459.99367464 2023-02-18,14:09:23.000,49,11122932,-795,0,1676729362,12956.922070879991,211.02479955000308,54459.88188072001 2023-02-18,14:09:24.000,49,11122958,-795,0,1676729363,12956.962488739991,211.0741434599986,54459.97970040001 2023-02-18,14:09:25.000,49,11122965,-795,0,1676729364,12957.023115529992,211.08119258999795,54460.06354584 2023-02-18,14:09:26.000,49,11122889,-795,0,1676729365,12957.036588149997,211.13053650000074,54460.13341704 2023-02-18,14:09:27.000,49,11122959,-795,0,1676729366,12957.036588149997,211.12348737000138,54460.10546856 2023-02-18,14:09:28.000,49,11122877,-795,0,1676729367,12957.077006009997,211.1375856300001,54460.16136552 2023-02-18,14:09:29.000,49,11122953,-795,0,1676729368,12957.090478630002,211.10938911000267,54460.16835264001 2023-02-18,14:09:30.000,49,11122925,-795,0,1676729369,12957.070269700002,211.17283128000417,54460.18931400001 2023-02-18,14:09:31.000,49,11122942,-795,0,1676729370,12957.117423869997,211.15168388999882,54460.175339760004 2023-02-18,14:09:32.000,49,11122943,-795,0,1676729371,12957.191523280002,211.2221751899997,54460.26617232001 2023-02-18,14:09:33.000,49,11122958,-795,0,1676729372,12957.231941140002,211.2503717100044,54460.25219808 2023-02-18,14:09:34.000,49,11122970,-795,0,1676729373,12957.312776860002,211.25742084000376,54460.3290564 2023-02-18,14:09:35.000,49,11122960,-795,0,1676729374,12957.339722099998,211.35610866000206,54460.35700488001 2023-02-18,14:09:36.000,49,11122910,-795,0,1676729375,12957.373403649988,211.37020692000078,54460.41988896 2023-02-18,14:09:37.000,49,11122884,-795,0,1676729376,12957.346458409993,211.4688947399991,54460.3290564 2023-02-18,14:09:38.000,49,11122950,-795,0,1676729377,12957.467711989993,211.45479648000037,54460.412901840005 2023-02-18,14:09:39.000,49,11122969,-795,0,1676729378,12957.447503059993,211.53938603999995,54460.363992000006 2023-02-18,14:09:40.000,49,11122955,-795,0,1676729379,12957.467711989993,211.5957790800021,54460.32206928 2023-02-18,14:09:41.000,49,11122905,-795,0,1676729380,12957.588965569994,211.60987734000082,54460.48976016 2023-02-18,14:09:42.000,49,11122933,-795,0,1676729381,12957.595701879989,211.73676168000384,54460.51770864 2023-02-18,14:09:43.000,49,11123013,-795,0,1676729382,12957.595701879989,211.75790907000192,54460.48976016 2023-02-18,14:09:44.000,49,11122861,-795,0,1676729383,12957.63611973999,211.82840037000278,54460.55963136 2023-02-18,14:09:45.000,49,11122994,-795,0,1676729384,12957.642856049999,211.89889167000365,54460.55264424001 2023-02-18,14:09:46.000,49,11122940,-795,0,1676729385,12957.629383429994,211.98348123000324,54460.58757984 2023-02-18,14:09:47.000,49,11122972,-795,0,1676729386,12957.65632866999,211.93413732000045,54460.48976016 2023-02-18,14:09:48.000,49,11122910,-795,0,1676729387,12957.65632866999,212.04692340000474,54460.56661848 2023-02-18,14:09:49.000,49,11122957,-795,0,1676729388,12957.710219149994,212.07511992000218,54460.65046392001 2023-02-18,14:09:50.000,49,11122943,-795,0,1676729389,12957.710219149994,212.1244638299977,54460.797193440005 2023-02-18,14:09:51.000,49,11122930,-795,0,1676729390,12957.770845939995,212.1385620900037,54460.77623208 2023-02-18,14:09:52.000,49,11122910,-795,0,1676729391,12957.730428079994,212.1385620900037,54460.713348 2023-02-18,14:09:53.000,49,11122970,-795,0,1676729392,12957.72369177,212.11036556999898,54460.629502560005 2023-02-18,14:09:54.000,49,11122973,-795,0,1676729393,12957.690010219994,212.16675861000112,54460.70636088 2023-02-18,14:09:55.000,49,11122964,-795,0,1676729394,12957.831472729995,212.11036556999898,54460.75527072 2023-02-18,14:09:56.000,49,11122967,-795,0,1676729395,12957.831472729995,212.09626731000026,54460.797193440005 2023-02-18,14:09:57.000,49,11122911,-795,0,1676729396,12957.851681659995,212.10331643999962,54460.72732224 2023-02-18,14:09:58.000,49,11122924,-795,0,1676729397,12957.86515428,212.04692340000474,54460.68539952 2023-02-18,14:09:59.000,49,11122963,-795,0,1676729398,12957.92578107,212.06102166000346,54460.811167679996 2023-02-18,14:10:00.000,49,11122883,-795,0,1676729399,12957.94599,212.03282513999875,54460.846103280004 2023-02-18,14:10:01.000,49,11122954,-795,0,1676729400,12958.013353099996,212.03282513999875,54460.88103888 2023-02-18,14:10:02.000,49,11122962,-795,0,1676729401,12957.97967154999,212.0257760099994,54460.915974480005 2023-02-18,14:10:03.000,49,11122966,-795,0,1676729402,12958.02008940999,212.01167775000067,54460.92994872 2023-02-18,14:10:04.000,49,11122945,-715,0,1676729403,12957.993144169996,211.97643210000388,54460.811167679996 2023-02-18,14:10:05.000,49,11122916,-795,0,1676729404,12958.04703465,211.94823557999916,54460.87405176 2023-02-18,14:10:06.000,49,11122996,-795,0,1676729405,12958.114397749996,211.9905303600026,54460.978858559996 2023-02-18,14:10:07.000,49,11122921,-795,0,1676729406,12958.121134059991,212.01167775000067,54460.9928328 2023-02-18,14:10:08.000,49,11122876,-795,0,1676729407,12958.08745251,211.9905303600026,54460.94392296 2023-02-18,14:10:09.000,49,11122964,-795,0,1676729408,12958.094188819996,211.96233383999788,54460.83212904 2023-02-18,14:10:10.000,49,11122925,-795,0,1676729409,12958.08745251,211.94823557999916,54460.88103888 2023-02-18,14:10:11.000,49,11122959,-795,0,1676729410,12958.148079300001,212.01167775000067,54460.9928328 2023-02-18,14:10:12.000,49,11122937,-795,0,1676729411,12958.154815609996,212.0046286200013,54460.98584568001 2023-02-18,14:10:13.000,49,11122937,-795,0,1676729412,12958.161551919991,212.04692340000474,54460.95091008 2023-02-18,14:10:14.000,49,11122940,-795,0,1676729413,12958.154815609996,212.06807079000282,54460.95091008 2023-02-18,14:10:15.000,49,11122944,-795,0,1676729414,12958.276069189997,212.04692340000474,54461.146549439996 2023-02-18,14:10:16.000,49,11122940,-795,0,1676729415,12958.255860259997,212.10331643999962,54461.19545928001 2023-02-18,14:10:17.000,49,11122909,-795,0,1676729416,12958.276069189997,212.13151296000433,54461.181485040004 2023-02-18,14:10:18.000,49,11122994,-795,0,1676729417,12958.262596569992,212.1385620900037,54461.04872976 2023-02-18,14:10:19.000,49,11123011,-795,0,1676729418,12958.276069189997,212.1879059999992,54461.10462672001 2023-02-18,14:10:20.000,49,11122928,-795,0,1676729419,12958.255860259997,212.21610252000391,54461.00680704001 2023-02-18,14:10:21.000,49,11122934,-795,0,1676729420,12958.316487049997,212.237249910002,54461.24436912001 2023-02-18,14:10:22.000,49,11122948,-795,0,1676729421,12958.356904909997,212.23020078000263,54461.11860096 2023-02-18,14:10:23.000,49,11122951,-795,0,1676729422,12958.316487049997,212.26544642999943,54461.09065248 2023-02-18,14:10:24.000,49,11122920,-795,0,1676729423,12958.370377530002,212.32888860000094,54461.26533048 2023-02-18,14:10:25.000,49,11122928,-795,0,1676729424,12958.383850149992,212.32888860000094,54461.237382 2023-02-18,14:10:26.000,49,11122938,-795,0,1676729425,12958.410795390002,212.34298685999966,54461.18847216 2023-02-18,14:10:27.000,49,11122964,-795,0,1676729426,12958.363641219992,212.35003598999901,54461.12558808001 2023-02-18,14:10:28.000,49,11122946,-795,0,1676729427,12958.404059079992,212.36413424999773,54461.1675108 2023-02-18,14:10:29.000,49,11122917,-795,0,1676729428,12958.471422180002,212.35003598999901,54461.29327896001 2023-02-18,14:10:30.000,49,11122901,-795,0,1676729429,12958.572466829988,212.37118338000437,54461.41206000001 2023-02-18,14:10:31.000,49,11122936,-635,0,1676729430,12958.538785279998,212.4487238100046,54461.35616304 2023-02-18,14:10:32.000,49,11122929,-795,0,1676729431,12958.532048970003,212.4628220700033,54461.349175920004 2023-02-18,14:10:33.000,49,11122890,-795,0,1676729432,12958.478158489997,212.42052728999988,54461.26533048 2023-02-18,14:10:34.000,49,11122896,-795,0,1676729433,12958.518576349998,212.42757641999924,54461.27231760001 2023-02-18,14:10:35.000,49,11123022,-795,0,1676729434,12958.592675759988,212.40642903000116,54461.349175920004 2023-02-18,14:10:36.000,49,11122973,-795,0,1676729435,12958.639829929998,212.4487238100046,54461.43302136 2023-02-18,14:10:37.000,49,11122991,-795,0,1676729436,12958.532048970003,212.44167467999796,54461.251356240005 2023-02-18,14:10:38.000,49,11122940,-795,0,1676729437,12958.532048970003,212.42757641999924,54461.349175920004 2023-02-18,14:10:39.000,49,11122944,-795,0,1676729438,12958.565730519993,212.4628220700033,54461.45398272 2023-02-18,14:10:40.000,49,11122870,-795,0,1676729439,12958.599412069998,212.44167467999796,54461.49590544 2023-02-18,14:10:41.000,49,11122892,-795,0,1676729440,12958.585939449993,212.3852816400031,54461.49590544 2023-02-18,14:10:42.000,49,11122968,-795,0,1676729441,12958.599412069998,212.37823251000373,54461.52385392 2023-02-18,14:10:43.000,49,11122912,-795,0,1676729442,12958.491631110002,212.36413424999773,54461.44000848001 2023-02-18,14:10:44.000,49,11122939,-795,0,1676729443,12958.498367419998,212.30774121000286,54461.43302136 2023-02-18,14:10:45.000,49,11122968,-795,0,1676729444,12958.572466829988,212.32183947000158,54461.6216736 2023-02-18,14:10:46.000,49,11122982,-795,0,1676729445,12958.532048970003,212.29364295000414,54461.53084104001 2023-02-18,14:10:47.000,49,11122918,-795,0,1676729446,12958.538785279998,212.26544642999943,54461.54481528 2023-02-18,14:10:48.000,49,11122985,-795,0,1676729447,12958.484894799993,212.20200425999792,54461.3771244 2023-02-18,14:10:49.000,49,11122853,-795,0,1676729448,12958.558994209998,212.24429904000135,54461.370137280006 2023-02-18,14:10:50.000,49,11122944,-795,0,1676729449,12958.572466829988,212.21610252000391,54461.44000848001 2023-02-18,14:10:51.000,49,11122893,-795,0,1676729450,12958.518576349998,212.20905339000456,54461.46096984001 2023-02-18,14:10:52.000,49,11122992,-795,0,1676729451,12958.538785279998,212.20200425999792,54461.50987968001 2023-02-18,14:10:53.000,49,11122947,-795,0,1676729452,12958.498367419998,212.237249910002,54461.44000848001 2023-02-18,14:10:54.000,49,11122973,-795,0,1676729453,12958.558994209998,212.1879059999992,54461.481931199996 2023-02-18,14:10:55.000,49,11122936,-795,0,1676729454,12958.565730519993,212.23020078000263,54461.57276376 2023-02-18,14:10:56.000,49,11122941,-795,0,1676729455,12958.599412069998,212.1879059999992,54461.54481528 2023-02-18,14:10:57.000,49,11122962,-795,0,1676729456,12958.585939449993,212.21610252000391,54461.57975088001 2023-02-18,14:10:58.000,49,11122948,-795,0,1676729457,12958.538785279998,212.24429904000135,54461.43302136 2023-02-18,14:10:59.000,49,11122963,-795,0,1676729458,12958.558994209998,212.27954468999815,54461.419047120005 2023-02-18,14:11:00.000,49,11122942,-795,0,1676729459,12958.612884689988,212.3006920800035,54461.57975088001 2023-02-18,14:11:01.000,49,11122951,-795,0,1676729460,12958.599412069998,212.30774121000286,54461.61468648 2023-02-18,14:11:02.000,49,11122909,-795,0,1676729461,12958.592675759988,212.30774121000286,54461.5518024 2023-02-18,14:11:03.000,49,11122920,-795,0,1676729462,12958.592675759988,212.30774121000286,54461.38411152 2023-02-18,14:11:04.000,49,11122925,-795,0,1676729463,12958.619620999998,212.30774121000286,54461.5518024 2023-02-18,14:11:05.000,49,11122969,-795,0,1676729464,12958.626357309993,212.29364295000414,54461.48891832001 2023-02-18,14:11:06.000,49,11122938,-795,0,1676729465,12958.646566239993,212.34298685999966,54461.467956960005 2023-02-18,14:11:07.000,49,11122979,-795,0,1676729466,12958.606148379993,212.37823251000373,54461.3771244 2023-02-18,14:11:08.000,49,11122970,-795,0,1676729467,12958.619620999998,212.32888860000094,54461.26533048 2023-02-18,14:11:09.000,49,11122948,-795,0,1676729468,12958.720665649998,212.37118338000437,54461.5518024 2023-02-18,14:11:10.000,49,11122977,-795,0,1676729469,12958.767819819994,212.40642903000116,54461.57975088001 2023-02-18,14:11:11.000,49,11122933,-795,0,1676729470,12958.774556129989,212.42052728999988,54461.57975088001 2023-02-18,14:11:12.000,49,11122949,-795,0,1676729471,12958.808237679994,212.37118338000437,54461.52385392 2023-02-18,14:11:13.000,49,11122927,-795,0,1676729472,12958.794765059989,212.35003598999901,54461.40507288 2023-02-18,14:11:14.000,49,11122887,-795,0,1676729473,12958.774556129989,212.32888860000094,54461.40507288 2023-02-18,14:11:15.000,49,11122962,-795,0,1676729474,12958.83518291999,212.34298685999966,54461.49590544 2023-02-18,14:11:16.000,49,11122933,-795,0,1676729475,12958.85539184999,212.32888860000094,54461.56577664 2023-02-18,14:11:17.000,49,11122911,-795,0,1676729476,12958.821710299999,212.29364295000414,54461.44000848001 2023-02-18,14:11:18.000,49,11122976,-795,0,1676729477,12958.85539184999,212.24429904000135,54461.46096984001 2023-02-18,14:11:19.000,49,11122928,-795,0,1676729478,12958.92275495,212.26544642999943,54461.635647840005 2023-02-18,14:11:20.000,49,11122933,-795,0,1676729479,12958.96317281,212.23020078000263,54461.50289256 2023-02-18,14:11:21.000,49,11122885,-795,0,1676729480,12958.862128159999,212.15970948000177,54461.39808576 2023-02-18,14:11:22.000,49,11122926,-795,0,1676729481,12958.949700189994,212.20200425999792,54461.754428880005 2023-02-18,14:11:23.000,49,11122917,-795,0,1676729482,12958.909282329994,212.13151296000433,54461.49590544 2023-02-18,14:11:24.000,49,11122934,-795,0,1676729483,12958.95643649999,212.1244638299977,54461.56577664 2023-02-18,14:11:25.000,49,11122968,-795,0,1676729484,12959.010326979995,212.07511992000218,54461.74045464 2023-02-18,14:11:26.000,49,11122945,-795,0,1676729485,12959.04400853,212.04692340000474,54461.73346752 2023-02-18,14:11:27.000,49,11122936,-795,0,1676729486,12959.0237996,212.0539725300041,54461.71949328 2023-02-18,14:11:28.000,49,11122911,-795,0,1676729487,12959.06421746,211.94823557999916,54461.74045464 2023-02-18,14:11:29.000,49,11123011,-795,0,1676729488,12958.98338174,211.96233383999788,54461.57276376 2023-02-18,14:11:30.000,49,11122944,-795,0,1676729489,12958.990118049995,211.9411864499998,54461.60769936001 2023-02-18,14:11:31.000,49,11122899,-795,0,1676729490,12959.030535909995,211.8918425400043,54461.69853192001 2023-02-18,14:11:32.000,49,11122954,-795,0,1676729491,12959.050744839995,211.9270881900011,54461.64263496 2023-02-18,14:11:33.000,49,11122914,-795,0,1676729492,12958.97664542999,211.91298993000237,54461.61468648 2023-02-18,14:11:34.000,49,11122943,-795,0,1676729493,12959.00359067,211.88479340999766,54461.60071224 2023-02-18,14:11:35.000,49,11122890,-795,0,1676729494,12958.99685435999,211.86364601999958,54461.761416 2023-02-18,14:11:36.000,49,11122966,-795,0,1676729495,12959.050744839995,211.81430211000406,54461.684557680004 2023-02-18,14:11:37.000,49,11122933,-795,0,1676729496,12958.990118049995,211.8424986300015,54461.57975088001 2023-02-18,14:11:38.000,49,11122950,-795,0,1676729497,12958.91601863999,211.84954776000086,54461.56577664 2023-02-18,14:11:39.000,49,11122928,-795,0,1676729498,12958.969909119995,211.84954776000086,54461.56577664 2023-02-18,14:11:40.000,49,11122966,-795,0,1676729499,12958.91601863999,211.84954776000086,54461.53084104001 2023-02-18,14:11:41.000,49,11122960,-795,0,1676729500,12958.96317281,211.8424986300015,54461.67058344 2023-02-18,14:11:42.000,49,11122914,-795,0,1676729501,12958.91601863999,211.80020384999807,54461.73346752 2023-02-18,14:11:43.000,49,11122929,-795,0,1676729502,12958.949700189994,211.81430211000406,54461.5518024 2023-02-18,14:11:44.000,49,11122952,-795,0,1676729503,12958.99685435999,211.78610558999935,54461.65660920001 2023-02-18,14:11:45.000,49,11122912,-795,0,1676729504,12958.990118049995,211.77200733000063,54461.60071224 2023-02-18,14:11:46.000,49,11122905,-795,0,1676729505,12958.95643649999,211.77200733000063,54461.60071224 2023-02-18,14:11:47.000,49,11122950,-795,0,1676729506,12958.949700189994,211.76495820000127,54461.55878952001 2023-02-18,14:11:48.000,49,11122908,-795,0,1676729507,12958.969909119995,211.71561428999848,54461.49590544 2023-02-18,14:11:49.000,49,11122964,-795,0,1676729508,12959.01706328999,211.67331951000233,54461.69853192001 2023-02-18,14:11:50.000,49,11122916,-795,0,1676729509,12959.0237996,211.68741777000105,54461.71250616 2023-02-18,14:11:51.000,49,11122917,-795,0,1676729510,12959.0237996,211.68741777000105,54461.66359632 2023-02-18,14:11:52.000,49,11122948,-795,0,1676729511,12959.05748114999,211.63807385999826,54461.6216736 2023-02-18,14:11:53.000,49,11122894,-795,0,1676729512,12959.010326979995,211.60987734000082,54461.50289256 2023-02-18,14:11:54.000,49,11122927,-795,0,1676729513,12959.010326979995,211.61692647000018,54461.57276376 2023-02-18,14:11:55.000,49,11122962,-795,0,1676729514,12959.070953769995,211.58872995000274,54461.6216736 2023-02-18,14:11:56.000,49,11122925,-795,0,1676729515,12959.091162699995,211.55348429999867,54461.57975088001 2023-02-18,14:11:57.000,49,11122916,-795,0,1676729516,12959.050744839995,211.51118952000252,54461.649622079996 2023-02-18,14:11:58.000,49,11122929,-795,0,1676729517,12959.07769007999,211.4829929999978,54461.57975088001 2023-02-18,14:11:59.000,49,11122913,-795,0,1676729518,12959.05748114999,211.41955083000357,54461.516866800004 2023-02-18,14:12:00.000,49,11122860,-795,0,1676729519,12959.070953769995,211.37020692000078,54461.59372512 2023-02-18,14:12:01.000,49,11122894,-795,0,1676729520,12959.03727221999,211.3490595300027,54461.57276376 2023-02-18,14:12:02.000,49,11122992,-795,0,1676729521,12959.010326979995,211.34201040000335,54461.61468648 2023-02-18,14:12:03.000,49,11122922,-795,0,1676729522,12958.909282329994,211.2856173600012,54461.39808576 2023-02-18,14:12:04.000,49,11122950,-795,0,1676729523,12958.93622756999,211.26446997000312,54461.45398272 2023-02-18,14:12:05.000,49,11122965,-795,0,1676729524,12958.990118049995,211.21512606000033,54461.61468648 2023-02-18,14:12:06.000,49,11122921,-795,0,1676729525,12958.969909119995,211.2010278000016,54461.57975088001 2023-02-18,14:12:07.000,49,11122985,-795,0,1676729526,12958.929491259994,211.17283128000417,54461.5518024 2023-02-18,14:12:08.000,49,11122919,-795,0,1676729527,12958.848655539994,211.12348737000138,54461.349175920004 2023-02-18,14:12:09.000,49,11122895,-795,0,1676729528,12958.788028749994,211.0741434599986,54461.46096984001 2023-02-18,14:12:10.000,49,11122910,-795,0,1676729529,12958.821710299999,211.05299607000052,54461.40507288 2023-02-18,14:12:11.000,49,11122944,-795,0,1676729530,12958.814973989989,211.0388978100018,54461.39808576 2023-02-18,14:12:12.000,49,11122924,-795,0,1676729531,12958.781292439999,211.01775042000372,54461.39109864001 2023-02-18,14:12:13.000,49,11122973,-795,0,1676729532,12958.767819819994,210.989553899999,54461.38411152 2023-02-18,14:12:14.000,49,11122955,-795,0,1676729533,12958.781292439999,210.98250476999965,54461.3771244 2023-02-18,14:12:15.000,49,11122931,-795,0,1676729534,12958.848655539994,210.94725912000285,54461.52385392 2023-02-18,14:12:16.000,49,11122911,-795,0,1676729535,12958.767819819994,210.8908660800007,54461.467956960005 2023-02-18,14:12:17.000,49,11122921,-795,0,1676729536,12958.727401959994,210.88381695000135,54461.33520168 2023-02-18,14:12:18.000,49,11122946,-795,0,1676729537,12958.700456719998,210.86971869000263,54461.28629184 2023-02-18,14:12:19.000,49,11122976,-795,0,1676729538,12958.666775169993,210.92611173000478,54461.19545928001 2023-02-18,14:12:20.000,49,11122930,-795,0,1676729539,12958.686984099993,210.89791521000006,54461.3072532 2023-02-18,14:12:21.000,49,11122914,-795,0,1676729540,12958.788028749994,210.9402099900035,54461.537828160006 2023-02-18,14:12:22.000,49,11123005,-795,0,1676729541,12958.599412069998,210.9402099900035,54461.12558808001 2023-02-18,14:12:23.000,49,11122967,-795,0,1676729542,12958.666775169993,210.91906259999814,54461.32821456 2023-02-18,14:12:24.000,49,11122955,-795,0,1676729543,12958.707193029994,210.92611173000478,54461.3072532 2023-02-18,14:12:25.000,49,11122934,-795,0,1676729544,12958.673511479989,210.90496433999942,54461.314240319996 2023-02-18,14:12:26.000,49,11122946,-795,0,1676729545,12958.646566239993,210.96840651000093,54461.28629184 2023-02-18,14:12:27.000,49,11122952,-795,0,1676729546,12958.653302549988,210.94725912000285,54461.13956232 2023-02-18,14:12:28.000,49,11122942,-795,0,1676729547,12958.639829929998,210.989553899999,54461.16052368 2023-02-18,14:12:29.000,49,11122896,-795,0,1676729548,12958.734138269989,210.9402099900035,54461.39109864001 2023-02-18,14:12:30.000,49,11122911,-795,0,1676729549,12958.747610889994,210.96135738000157,54461.36315016001 2023-02-18,14:12:31.000,49,11122945,-795,0,1676729550,12958.734138269989,210.93316086000414,54461.24436912001 2023-02-18,14:12:32.000,49,11122903,-795,0,1676729551,12958.734138269989,210.94725912000285,54461.28629184 2023-02-18,14:12:33.000,49,11122957,-795,0,1676729552,12958.700456719998,210.8908660800007,54461.09065248 2023-02-18,14:12:34.000,49,11122905,-795,0,1676729553,12958.680247789998,210.876767820002,54461.202446400006 2023-02-18,14:12:35.000,49,11122977,-795,0,1676729554,12958.740874579998,210.84152216999792,54461.24436912001 2023-02-18,14:12:36.000,49,11122939,-795,0,1676729555,12958.700456719998,210.91201346999878,54461.314240319996 2023-02-18,14:12:37.000,49,11122948,-795,0,1676729556,12958.720665649998,210.88381695000135,54461.251356240005 2023-02-18,14:12:38.000,49,11122983,-795,0,1676729557,12958.713929339989,210.89791521000006,54461.23039488 2023-02-18,14:12:39.000,49,11122943,-795,0,1676729558,12958.801501369999,210.84152216999792,54461.370137280006 2023-02-18,14:12:40.000,49,11122907,-795,0,1676729559,12958.781292439999,210.84857130000455,54461.34218880001 2023-02-18,14:12:41.000,49,11122943,-795,0,1676729560,12958.788028749994,210.82037477999984,54461.27231760001 2023-02-18,14:12:42.000,49,11122935,-795,0,1676729561,12958.761083509999,210.84857130000455,54461.27231760001 2023-02-18,14:12:43.000,49,11122973,-795,0,1676729562,12958.754347199989,210.84152216999792,54461.251356240005 2023-02-18,14:12:44.000,49,11122950,-795,0,1676729563,12958.808237679994,210.86971869000263,54461.35616304 2023-02-18,14:12:45.000,49,11123002,-795,0,1676729564,12958.87560077999,210.876767820002,54461.50289256 2023-02-18,14:12:46.000,49,11122951,-795,0,1676729565,12958.89580970999,210.86971869000263,54461.4469956 2023-02-18,14:12:47.000,49,11122981,-795,0,1676729566,12958.862128159999,210.86266956000327,54461.4469956 2023-02-18,14:12:48.000,49,11122933,-795,0,1676729567,12958.821710299999,210.86266956000327,54461.251356240005 2023-02-18,14:12:49.000,49,11122921,-795,0,1676729568,12958.85539184999,210.86971869000263,54461.32122744001 2023-02-18,14:12:50.000,49,11122935,-795,0,1676729569,12958.909282329994,210.86266956000327,54461.36315016001 2023-02-18,14:12:51.000,49,11122949,-795,0,1676729570,12958.92275495,210.84152216999792,54461.39109864001 2023-02-18,14:12:52.000,49,11122967,-795,0,1676729571,12958.882337089999,210.86266956000327,54461.38411152 2023-02-18,14:12:53.000,49,11122924,-795,0,1676729572,12958.889073399994,210.84857130000455,54461.29327896001 2023-02-18,14:12:54.000,49,11122985,-795,0,1676729573,12958.91601863999,210.8908660800007,54461.29327896001 2023-02-18,14:12:55.000,49,11122940,-795,0,1676729574,12958.96317281,210.89791521000006,54461.44000848001 2023-02-18,14:12:56.000,49,11122871,-795,0,1676729575,12958.95643649999,210.91906259999814,54461.370137280006 2023-02-18,14:12:57.000,49,11122944,-795,0,1676729576,12958.929491259994,210.92611173000478,54461.32122744001 2023-02-18,14:12:58.000,49,11122878,-795,0,1676729577,12958.868864469994,211.00365215999773,54461.181485040004 2023-02-18,14:12:59.000,49,11122910,-795,0,1676729578,12958.862128159999,211.02479955000308,54461.202446400006 2023-02-18,14:13:00.000,49,11123000,-795,0,1676729579,12958.889073399994,211.0741434599986,54461.39109864001 2023-02-18,14:13:01.000,49,11122941,-795,0,1676729580,12958.93622756999,211.0741434599986,54461.43302136 2023-02-18,14:13:02.000,49,11122995,-795,0,1676729581,12958.909282329994,211.10938911000267,54461.42603424 2023-02-18,14:13:03.000,49,11122991,-795,0,1676729582,12958.882337089999,211.11643824000203,54461.33520168 2023-02-18,14:13:04.000,49,11122942,-795,0,1676729583,12958.91601863999,211.12348737000138,54461.35616304 2023-02-18,14:13:05.000,49,11122965,-795,0,1676729584,12958.868864469994,211.1869295400029,54461.29327896001 2023-02-18,14:13:06.000,49,11122930,-795,0,1676729585,12958.87560077999,211.2362734499984,54461.17449792001 2023-02-18,14:13:07.000,49,11122978,-795,0,1676729586,12958.85539184999,211.2221751899997,54461.202446400006 2023-02-18,14:13:08.000,49,11122981,-795,0,1676729587,12958.862128159999,211.26446997000312,54461.15353656001 2023-02-18,14:13:09.000,49,11122918,-795,0,1676729588,12958.94296388,211.2856173600012,54461.38411152 2023-02-18,14:13:10.000,49,11122952,-795,0,1676729589,12958.95643649999,211.29266649000056,54461.33520168 2023-02-18,14:13:11.000,49,11122969,-795,0,1676729590,12958.95643649999,211.37725605000014,54461.370137280006 2023-02-18,14:13:12.000,49,11122976,-795,0,1676729591,12958.969909119995,211.39135430999886,54461.36315016001 2023-02-18,14:13:13.000,49,11122985,-795,0,1676729592,12958.990118049995,211.39840343999822,54461.1675108 2023-02-18,14:13:14.000,49,11122922,-795,0,1676729593,12959.030535909995,211.447747350001,54461.17449792001 2023-02-18,14:13:15.000,49,11122986,-795,0,1676729594,12959.07769007999,211.4336490900023,54461.32122744001 2023-02-18,14:13:16.000,49,11122947,-795,0,1676729595,12959.151789489995,211.52528778000124,54461.3771244 2023-02-18,14:13:17.000,49,11122937,-795,0,1676729596,12959.131580559995,211.53938603999995,54461.36315016001 2023-02-18,14:13:18.000,49,11122974,-795,0,1676729597,12959.171998419995,211.55348429999867,54461.27930472 2023-02-18,14:13:19.000,49,11122986,-755,0,1676729598,12959.273043069996,211.58872995000274,54461.39109864001 2023-02-18,14:13:20.000,49,11122908,-795,0,1676729599,12959.28651569,211.61692647000018,54461.467956960005 2023-02-18,14:13:21.000,49,11122966,-795,0,1676729600,12959.28651569,211.63807385999826,54461.3072532 2023-02-18,14:13:22.000,49,11122914,-795,0,1676729601,12959.340406169991,211.5957790800021,54461.29327896001 2023-02-18,14:13:23.000,49,11122915,-795,0,1676729602,12959.293251999996,211.6310247299989,54461.02776840001 2023-02-18,14:13:24.000,49,11122958,-795,0,1676729603,12959.508813920002,211.66627038000297,54461.50289256 2023-02-18,14:13:25.000,49,11122947,-795,0,1676729604,12959.535759159997,211.73676168000384,54461.43302136 2023-02-18,14:13:26.000,49,11122943,-795,0,1676729605,12959.569440710002,211.7931547199987,54461.370137280006 2023-02-18,14:13:27.000,49,11122961,-795,0,1676729606,12959.529022850002,211.83544950000214,54461.481931199996 2023-02-18,14:13:28.000,49,11122954,-795,0,1676729607,12959.448187130001,211.83544950000214,54461.419047120005 2023-02-18,14:13:29.000,49,11122947,-795,0,1676729608,12959.461659749992,211.72266341999784,54461.516866800004 2023-02-18,14:13:30.000,49,11122968,-795,0,1676729609,12959.475132369997,211.66627038000297,54461.35616304 2023-02-18,14:13:31.000,49,11123015,-795,0,1676729610,12959.562704399992,211.60987734000082,54461.56577664 2023-02-18,14:13:32.000,49,11122981,-795,0,1676729611,12959.569440710002,211.6451229900049,54461.55878952001 2023-02-18,14:13:33.000,49,11122966,-795,0,1676729612,12959.670485360002,211.58168082000338,54461.60071224 2023-02-18,14:13:34.000,49,11122948,-795,0,1676729613,12959.785002629993,211.58168082000338,54461.71250616 2023-02-18,14:13:35.000,49,11122908,-795,0,1676729614,12959.811947869988,211.57463169000403,54461.74744176001 2023-02-18,14:13:36.000,49,11122909,-795,0,1676729615,12959.805211559993,211.61692647000018,54461.72648040001 2023-02-18,14:13:37.000,49,11122901,-795,0,1676729616,12959.811947869988,211.58168082000338,54461.59372512 2023-02-18,14:13:38.000,49,11122898,-795,0,1676729617,12959.805211559993,211.56758256000467,54461.6216736 2023-02-18,14:13:39.000,49,11122978,-795,0,1676729618,12959.886047279993,211.52528778000124,54461.74744176001 2023-02-18,14:13:40.000,49,11122953,-795,0,1676729619,12959.933201449989,211.51823865000188,54461.76840312 2023-02-18,14:13:41.000,49,11122942,-795,0,1676729620,12959.960146689999,211.51118952000252,54461.84526144001 2023-02-18,14:13:42.000,49,11122942,-795,0,1676729621,12959.960146689999,211.45479648000037,54461.803338720005 2023-02-18,14:13:43.000,49,11122958,-795,0,1676729622,12959.993828239989,211.46184560999973,54461.74744176001 2023-02-18,14:13:44.000,49,11122930,-795,0,1676729623,12960.000564549999,211.41955083000357,54461.77539024001 2023-02-18,14:13:45.000,49,11122970,-795,0,1676729624,12960.05445502999,211.39840343999822,54461.684557680004 2023-02-18,14:13:46.000,49,11122955,-795,0,1676729625,12959.879310969998,211.334961270004,54461.32821456 2023-02-18,14:13:47.000,49,11122979,-795,0,1676729626,12960.061191339999,211.320863009998,54461.684557680004 2023-02-18,14:13:48.000,49,11122909,-795,0,1676729627,12960.027509789994,211.2856173600012,54461.74045464 2023-02-18,14:13:49.000,49,11122987,-795,0,1676729628,12960.040982409999,211.25742084000376,54461.71250616 2023-02-18,14:13:50.000,49,11122925,-795,0,1676729629,12960.000564549999,211.2362734499984,54461.55878952001 2023-02-18,14:13:51.000,49,11122942,-795,0,1676729630,12960.11508181999,211.21512606000033,54461.77539024001 2023-02-18,14:13:52.000,49,11122902,-795,0,1676729631,12960.061191339999,211.15168388999882,54461.74744176001 2023-02-18,14:13:53.000,49,11122949,-795,0,1676729632,12960.088136579994,211.1023399800033,54461.60071224 2023-02-18,14:13:54.000,49,11122849,-795,0,1676729633,12960.09487288999,211.1023399800033,54461.66359632 2023-02-18,14:13:55.000,49,11122939,-795,0,1676729634,12960.128554439994,211.04594694000116,54461.684557680004 2023-02-18,14:13:56.000,49,11122963,-795,0,1676729635,12960.020773479999,211.04594694000116,54461.754428880005 2023-02-18,14:13:57.000,49,11122979,-795,0,1676729636,12960.027509789994,210.989553899999,54461.67058344 2023-02-18,14:13:58.000,49,11122948,-795,0,1676729637,12960.007300859994,210.96840651000093,54461.71949328 2023-02-18,14:13:59.000,49,11122930,-795,0,1676729638,12960.027509789994,210.8556204300039,54461.76840312 2023-02-18,14:14:00.000,49,11122947,-795,0,1676729639,12959.966882999994,210.78512913000304,54461.72648040001 2023-02-18,14:14:01.000,49,11122861,-795,0,1676729640,12959.960146689999,210.72168696000153,54461.6216736 2023-02-18,14:14:02.000,49,11122925,-795,0,1676729641,12959.993828239989,210.6934904400041,54461.67757056001 2023-02-18,14:14:03.000,49,11122960,-795,0,1676729642,12959.966882999994,210.57365523000044,54461.56577664 2023-02-18,14:14:04.000,49,11122910,-795,0,1676729643,12959.892783589989,210.55250784000236,54461.59372512 2023-02-18,14:14:05.000,49,11122993,-795,0,1676729644,12960.040982409999,210.51021305999893,54461.82430008001 2023-02-18,14:14:06.000,49,11122959,-795,0,1676729645,12959.993828239989,210.41152524000063,54461.8312872 2023-02-18,14:14:07.000,49,11122879,-795,0,1676729646,12959.973619309989,210.39037785000255,54461.78237736 2023-02-18,14:14:08.000,49,11122934,-795,0,1676729647,12959.919728829998,210.3339848100004,54461.761416 2023-02-18,14:14:09.000,49,11122987,-795,0,1676729648,12959.818684179998,210.2705426399989,54461.56577664 2023-02-18,14:14:10.000,49,11122933,-795,0,1676729649,12959.811947869988,210.20005133999803,54461.6216736 2023-02-18,14:14:11.000,49,11122910,-795,0,1676729650,12959.811947869988,210.15775656000187,54461.635647840005 2023-02-18,14:14:12.000,49,11122955,-795,0,1676729651,12959.751321080003,210.0520196100042,54461.635647840005 2023-02-18,14:14:13.000,49,11122929,-795,0,1676729652,12959.704166909993,210.06611787000293,54461.56577664 2023-02-18,14:14:14.000,49,11122911,-795,0,1676729653,12959.663749049992,210.00267570000142,54461.60071224 2023-02-18,14:14:15.000,49,11122902,-795,0,1676729654,12959.663749049992,210.0238230899995,54461.6915448 2023-02-18,14:14:16.000,49,11122945,-795,0,1676729655,12959.609858570002,209.98152831000334,54461.6216736 2023-02-18,14:14:17.000,49,11122981,-795,0,1676729656,12959.549231780002,210.00972483000078,54461.53084104001 2023-02-18,14:14:18.000,49,11122982,-795,0,1676729657,12959.454923439996,210.00267570000142,54461.48891832001 2023-02-18,14:14:19.000,49,11122945,-795,0,1676729658,12959.414505579996,209.95333178999863,54461.39808576 2023-02-18,14:14:20.000,49,11122926,-795,0,1676729659,12959.448187130001,210.00267570000142,54461.55878952001 2023-02-18,14:14:21.000,49,11122903,-795,0,1676729660,12959.353878789996,209.99562657000206,54461.59372512 2023-02-18,14:14:22.000,49,11122940,-795,0,1676729661,12959.32693355,210.03087221999886,54461.57975088001 2023-02-18,14:14:23.000,49,11122940,-795,0,1676729662,12959.19894365999,210.03087221999886,54461.42603424 2023-02-18,14:14:24.000,49,11122866,-795,0,1676729663,12959.08442639,210.01677396000014,54461.21642064 2023-02-18,14:14:25.000,49,11122940,-795,0,1676729664,12959.05748114999,210.10136351999972,54461.33520168 2023-02-18,14:14:26.000,49,11122970,-795,0,1676729665,12959.050744839995,210.09431439000036,54461.39109864001 2023-02-18,14:14:27.000,49,11122968,-795,0,1676729666,12958.949700189994,210.17890394999995,54461.34218880001 2023-02-18,14:14:28.000,49,11122932,-795,0,1676729667,12958.909282329994,210.17890394999995,54461.20943352 2023-02-18,14:14:29.000,49,11122949,-795,0,1676729668,12958.821710299999,210.27759176999825,54461.27231760001 2023-02-18,14:14:30.000,49,11122922,-795,0,1676729669,12958.814973989989,210.31283742000232,54461.237382 2023-02-18,14:14:31.000,49,11122946,-795,0,1676729670,12958.821710299999,210.3339848100004,54461.41206000001 2023-02-18,14:14:32.000,49,11123014,-795,0,1676729671,12958.761083509999,210.43972175999806,54461.370137280006 2023-02-18,14:14:33.000,49,11122933,-795,0,1676729672,12958.713929339989,210.46791828000278,54461.22340776001 2023-02-18,14:14:34.000,49,11122906,-795,0,1676729673,12958.720665649998,210.5172621899983,54461.11860096 2023-02-18,14:14:35.000,49,11122949,-795,0,1676729674,12958.727401959994,210.5807043599998,54461.17449792001 2023-02-18,14:14:36.000,49,11122941,-795,0,1676729675,12958.754347199989,210.67234304999874,54461.36315016001 2023-02-18,14:14:37.000,49,11122986,-795,0,1676729676,12958.808237679994,210.7428343499996,54461.42603424 2023-02-18,14:14:38.000,49,11122877,-795,0,1676729677,12958.767819819994,210.84857130000455,54461.3072532 2023-02-18,14:14:39.000,49,11122953,-795,0,1676729678,12958.814973989989,210.93316086000414,54461.32122744001 2023-02-18,14:14:40.000,49,11122910,-795,0,1676729679,12958.83518291999,210.989553899999,54461.3771244 2023-02-18,14:14:41.000,49,11122916,-795,0,1676729680,12958.801501369999,211.06004519999988,54461.349175920004 2023-02-18,14:14:42.000,49,11122924,-795,0,1676729681,12958.862128159999,211.09529085000395,54461.35616304 2023-02-18,14:14:43.000,49,11122953,-795,0,1676729682,12958.828446609994,211.2010278000016,54461.26533048 2023-02-18,14:14:44.000,49,11122879,-795,0,1676729683,12958.862128159999,211.19397867000225,54461.20943352 2023-02-18,14:14:45.000,49,11122931,-795,0,1676729684,12959.0237996,211.26446997000312,54461.44000848001 2023-02-18,14:14:46.000,49,11122953,-795,0,1676729685,12959.050744839995,211.34201040000335,54461.46096984001 2023-02-18,14:14:47.000,49,11122913,-795,0,1676729686,12959.03727221999,211.39840343999822,54461.370137280006 2023-02-18,14:14:48.000,49,11122957,-795,0,1676729687,12959.06421746,211.45479648000037,54461.25834336 2023-02-18,14:14:49.000,49,11122938,-795,0,1676729688,12959.06421746,211.4970912600038,54461.314240319996 2023-02-18,14:14:50.000,49,11122909,-795,0,1676729689,12959.131580559995,211.4970912600038,54461.34218880001 2023-02-18,14:14:51.000,49,11123006,-795,0,1676729690,12959.17873472999,211.5957790800021,54461.44000848001 2023-02-18,14:14:52.000,49,11122935,-795,0,1676729691,12959.2258889,211.66627038000297,54461.50987968001 2023-02-18,14:14:53.000,49,11122984,-795,0,1676729692,12959.252834139996,211.6592212500036,54461.45398272 2023-02-18,14:14:54.000,49,11122891,-795,0,1676729693,12959.26630676,211.68741777000105,54461.32122744001 2023-02-18,14:14:55.000,49,11122927,-795,0,1676729694,12959.387560340001,211.75790907000192,54461.57975088001 2023-02-18,14:14:56.000,49,11122875,-795,0,1676729695,12959.380824029991,211.73676168000384,54461.53084104001 2023-02-18,14:14:57.000,49,11122933,-795,0,1676729696,12959.374087719996,211.72266341999784,54461.5518024 2023-02-18,14:14:58.000,49,11122978,-795,0,1676729697,12959.360615099991,211.7438108100032,54461.43302136 2023-02-18,14:14:59.000,49,11122967,-795,0,1676729698,12959.394296649996,211.78610558999935,54461.48891832001 2023-02-18,14:15:00.000,49,11122926,-795,0,1676729699,12959.481868679992,211.8072529800047,54461.57975088001 2023-02-18,14:15:01.000,49,11122932,-795,0,1676729700,12959.576177019997,211.80020384999807,54461.77539024001 2023-02-18,14:15:02.000,49,11122895,-795,0,1676729701,12959.562704399992,211.77200733000063,54461.74744176001 2023-02-18,14:15:03.000,49,11122913,-795,0,1676729702,12959.576177019997,211.8424986300015,54461.684557680004 2023-02-18,14:15:04.000,49,11122930,-795,0,1676729703,12959.582913329992,211.82840037000278,54461.72648040001 2023-02-18,14:15:05.000,49,11122961,-795,0,1676729704,12959.569440710002,211.82840037000278,54461.78237736 2023-02-18,14:15:06.000,49,11122914,-795,0,1676729705,12959.515550229997,211.7931547199987,54461.77539024001 2023-02-18,14:15:07.000,49,11122947,-795,0,1676729706,12959.448187130001,211.85659689000022,54461.60071224 2023-02-18,14:15:08.000,49,11122941,-795,0,1676729707,12959.421241889992,211.88479340999766,54461.586738000005 2023-02-18,14:15:09.000,49,11122924,-795,0,1676729708,12959.522286539992,211.82135124000342,54461.74744176001 2023-02-18,14:15:10.000,49,11122950,-795,0,1676729709,12959.508813920002,211.89889167000365,54461.81032584 2023-02-18,14:15:11.000,49,11122958,-795,0,1676729710,12959.522286539992,211.8777442799983,54461.817312959996 2023-02-18,14:15:12.000,49,11122898,-795,0,1676729711,12959.508813920002,211.86364601999958,54461.76840312 2023-02-18,14:15:13.000,49,11122961,-795,0,1676729712,12959.414505579996,211.86364601999958,54461.57276376 2023-02-18,14:15:14.000,49,11122939,-795,0,1676729713,12959.421241889992,211.82840037000278,54461.55878952001 2023-02-18,14:15:15.000,49,11122990,-795,0,1676729714,12959.488604990001,211.80020384999807,54461.73346752 2023-02-18,14:15:16.000,49,11122957,-795,0,1676729715,12959.481868679992,211.7931547199987,54461.78936448 2023-02-18,14:15:17.000,49,11122925,-795,0,1676729716,12959.448187130001,211.77905646,54461.684557680004 2023-02-18,14:15:18.000,49,11122955,-795,0,1676729717,12959.434714509996,211.7931547199987,54461.59372512 2023-02-18,14:15:19.000,49,11122928,-795,0,1676729718,12959.555968089997,211.7931547199987,54461.82430008001 2023-02-18,14:15:20.000,49,11122904,-795,0,1676729719,12959.522286539992,211.77905646,54461.74045464 2023-02-18,14:15:21.000,49,11122968,-795,0,1676729720,12959.502077609992,211.7438108100032,54461.684557680004 2023-02-18,14:15:22.000,49,11122964,-715,0,1676729721,12959.515550229997,211.70856515999913,54461.761416 2023-02-18,14:15:23.000,49,11122962,-795,0,1676729722,12959.515550229997,211.73676168000384,54461.60071224 2023-02-18,14:15:24.000,49,11122955,-795,0,1676729723,12959.515550229997,211.6944669000004,54461.71250616 2023-02-18,14:15:25.000,49,11122980,-795,0,1676729724,12959.448187130001,211.6592212500036,54461.49590544 2023-02-18,14:15:26.000,49,11123007,-795,0,1676729725,12959.495341299997,211.62397559999954,54461.60071224 2023-02-18,14:15:27.000,49,11122971,-795,0,1676729726,12959.576177019997,211.58872995000274,54461.78237736 2023-02-18,14:15:28.000,49,11122950,-795,0,1676729727,12959.603122259992,211.52528778000124,54461.74744176001 2023-02-18,14:15:29.000,49,11122928,-795,0,1676729728,12959.630067500002,211.4688947399991,54461.754428880005 2023-02-18,14:15:30.000,49,11122930,-795,0,1676729729,12959.670485360002,211.40545257000485,54461.74045464 2023-02-18,14:15:31.000,49,11122952,-795,0,1676729730,12959.731112150002,211.32791214000463,54461.761416 2023-02-18,14:15:32.000,49,11122918,-795,0,1676729731,12959.710903220002,211.26446997000312,54461.705519040006 2023-02-18,14:15:33.000,49,11122939,-795,0,1676729732,12959.778266319998,211.27856823000184,54461.649622079996 2023-02-18,14:15:34.000,49,11122944,-795,0,1676729733,12959.737848459998,211.17283128000417,54461.62866072001 2023-02-18,14:15:35.000,49,11122934,-795,0,1676729734,12959.744584769993,211.1023399800033,54461.81032584 2023-02-18,14:15:36.000,49,11122930,-795,0,1676729735,12959.751321080003,210.96840651000093,54461.71250616 2023-02-18,14:15:37.000,49,11122898,-795,0,1676729736,12959.603122259992,210.93316086000414,54461.314240319996 2023-02-18,14:15:38.000,49,11122950,-795,0,1676729737,12959.636803809997,210.84152216999792,54461.43302136 2023-02-18,14:15:39.000,49,11122933,-795,0,1676729738,12959.569440710002,210.74988347999897,54461.4469956 2023-02-18,14:15:40.000,49,11123014,-795,0,1676729739,12959.542495469992,210.65824479000003,54461.419047120005 2023-02-18,14:15:41.000,49,11122922,-795,0,1676729740,12959.569440710002,210.4961148000002,54461.684557680004 2023-02-18,14:15:42.000,49,11122956,-795,0,1676729741,12959.562704399992,210.43972175999806,54461.56577664 2023-02-18,14:15:43.000,49,11122910,-795,0,1676729742,12959.448187130001,210.30578829000297,54461.53084104001 2023-02-18,14:15:44.000,49,11122888,-795,0,1676729743,12959.414505579996,210.20710047000466,54461.52385392 2023-02-18,14:15:45.000,49,11122964,-795,0,1676729744,12959.28651569,210.09431439000036,54461.42603424 2023-02-18,14:15:46.000,49,11122971,-795,0,1676729745,12959.2258889,209.96743005000462,54461.46096984001 2023-02-18,14:15:47.000,49,11123001,-795,0,1676729746,12959.08442639,209.84759484000097,54461.27930472 2023-02-18,14:15:48.000,49,11122924,-795,0,1676729747,12959.010326979995,209.72071049999795,54461.237382 2023-02-18,14:15:49.000,49,11122952,-795,0,1676729748,12958.95643649999,209.56562964000477,54461.36315016001 2023-02-18,14:15:50.000,49,11122947,-795,0,1676729749,12958.89580970999,209.4669418199992,54461.27231760001 2023-02-18,14:15:51.000,49,11122963,-795,0,1676729750,12958.808237679994,209.38940138999897,54461.28629184 2023-02-18,14:15:52.000,49,11122876,-795,0,1676729751,12958.713929339989,209.27661531000194,54461.181485040004 2023-02-18,14:15:53.000,49,11122951,-795,0,1676729752,12958.552257900003,209.184976620003,54461.02078128 2023-02-18,14:15:54.000,49,11122816,-795,0,1676729753,12958.478158489997,209.0862888000047,54461.02776840001 2023-02-18,14:15:55.000,49,11122896,-795,0,1676729754,12958.471422180002,209.01579750000383,54461.013794160004 2023-02-18,14:15:56.000,49,11122953,-795,0,1676729755,12958.417531699997,208.94530620000296,54461.083665360005 2023-02-18,14:15:57.000,49,11122934,-795,0,1676729756,12958.323223359992,208.89596229000017,54461.034755520006 2023-02-18,14:15:58.000,49,11122896,-795,0,1676729757,12958.276069189997,208.81842185999994,54460.98584568001 2023-02-18,14:15:59.000,49,11122935,-795,0,1676729758,12958.242387639992,208.76907795000443,54461.02776840001 2023-02-18,14:16:00.000,49,11122942,-795,0,1676729759,12958.175024539996,208.81137273000058,54460.92994872 2023-02-18,14:16:01.000,49,11122923,-795,0,1676729760,12958.148079300001,208.7902253400025,54460.87405176 2023-02-18,14:16:02.000,49,11122878,-795,0,1676729761,12958.060507269991,208.74793055999908,54460.867064640006 2023-02-18,14:16:03.000,49,11122906,-795,0,1676729762,12957.99988047999,208.6774392599982,54460.74129648001 2023-02-18,14:16:04.000,49,11122944,-795,0,1676729763,12957.98640786,208.6421936100014,54460.69238664001 2023-02-18,14:16:05.000,49,11122947,-795,0,1676729764,12958.00661679,208.60694796000462,54460.811167679996 2023-02-18,14:16:06.000,49,11122892,-795,0,1676729765,12957.98640786,208.5646531800012,54460.797193440005 2023-02-18,14:16:07.000,49,11122948,-795,0,1676729766,12957.93925368999,208.5646531800012,54460.699373760006 2023-02-18,14:16:08.000,49,11122962,-795,0,1676729767,12957.892099519995,208.55760405000183,54460.62251544001 2023-02-18,14:16:09.000,49,11122866,-795,0,1676729768,12957.86515428,208.5153092699984,54460.713348 2023-02-18,14:16:10.000,49,11122941,-795,0,1676729769,12957.85841796999,208.43776883999817,54460.70636088 2023-02-18,14:16:11.000,49,11122948,-795,0,1676729770,12957.85841796999,208.4166214500001,54460.699373760006 2023-02-18,14:16:12.000,49,11122911,-795,0,1676729771,12957.84494535,208.4166214500001,54460.67142528001 2023-02-18,14:16:13.000,49,11122969,-795,0,1676729772,12957.770845939995,208.36727754000458,54460.59456696 2023-02-18,14:16:14.000,49,11122897,-795,0,1676729773,12957.77758224999,208.33908101999987,54460.510721520004 2023-02-18,14:16:15.000,49,11122933,-795,0,1676729774,12957.750637009995,208.3320318900005,54460.65046392001 2023-02-18,14:16:16.000,49,11122934,-795,0,1676729775,12957.76410963,208.28973711000435,54460.60155408001 2023-02-18,14:16:17.000,49,11122978,-795,0,1676729776,12957.750637009995,208.27563884999836,54460.58757984 2023-02-18,14:16:18.000,49,11122974,-795,0,1676729777,12957.70348284,208.2333440700022,54460.475785919996 2023-02-18,14:16:19.000,49,11122957,-795,0,1676729778,12957.70348284,208.20514755000477,54460.461811680005 2023-02-18,14:16:20.000,49,11122941,-795,0,1676729779,12957.65632866999,208.19809841999813,54460.42687608 2023-02-18,14:16:21.000,49,11122916,-795,0,1676729780,12957.7439007,208.2333440700022,54460.6085412 2023-02-18,14:16:22.000,49,11122915,-795,0,1676729781,12957.72369177,208.1840001599994,54460.55264424001 2023-02-18,14:16:23.000,49,11122934,-795,0,1676729782,12957.669801289994,208.20514755000477,54460.55264424001 2023-02-18,14:16:24.000,49,11122868,-795,0,1676729783,12957.649592359994,208.1840001599994,54460.35700488001 2023-02-18,14:16:25.000,49,11122905,-795,0,1676729784,12957.61591080999,208.2333440700022,54460.50373440001 2023-02-18,14:16:26.000,49,11122947,-795,0,1676729785,12957.508129849994,208.27563884999836,54460.461811680005 2023-02-18,14:16:27.000,49,11122926,-795,0,1676729786,12957.548547709994,208.2333440700022,54460.23822384001 2023-02-18,14:16:28.000,49,11122927,-795,0,1676729787,12957.548547709994,208.27563884999836,54460.531682880006 2023-02-18,14:16:29.000,49,11122937,-795,0,1676729788,12957.514866159989,208.27563884999836,54460.39194048 2023-02-18,14:16:30.000,49,11122934,-795,0,1676729789,12957.413821509988,208.30383537000307,54460.343030640004 2023-02-18,14:16:31.000,49,11122907,-795,0,1676729790,12957.413821509988,208.2967862400037,54460.4687988 2023-02-18,14:16:32.000,49,11122879,-795,0,1676729791,12957.413821509988,208.31088450000243,54460.461811680005 2023-02-18,14:16:33.000,49,11122971,-795,0,1676729792,12957.346458409993,208.32498276000115,54460.294120800005 2023-02-18,14:16:34.000,49,11122912,-795,0,1676729793,12957.306040549993,208.35317927999859,54460.343030640004 2023-02-18,14:16:35.000,49,11122921,-795,0,1676729794,12957.366667339993,208.36022840999794,54460.42687608 2023-02-18,14:16:36.000,49,11122948,-795,0,1676729795,12957.346458409993,208.34613014999923,54460.48976016 2023-02-18,14:16:37.000,49,11122951,-795,0,1676729796,12957.339722099998,208.42367057999945,54460.38495336001 2023-02-18,14:16:38.000,49,11122953,-795,0,1676729797,12957.366667339993,208.36022840999794,54460.4687988 2023-02-18,14:16:39.000,49,11122923,-795,0,1676729798,12957.407085199993,208.45186710000416,54460.52469576001 2023-02-18,14:16:40.000,49,11122887,-795,0,1676729799,12957.407085199993,208.48711275000096,54460.461811680005 2023-02-18,14:16:41.000,49,11122970,-795,0,1676729800,12957.440766749998,208.5787514399999,54460.475785919996 2023-02-18,14:16:42.000,49,11122916,-795,0,1676729801,12957.434030439988,208.59989882999798,54460.55264424001 2023-02-18,14:16:43.000,49,11122928,-795,0,1676729802,12957.467711989993,208.62104622000334,54460.38495336001 2023-02-18,14:16:44.000,49,11122962,-795,0,1676729803,12957.487920919993,208.70563578000292,54460.44783744 2023-02-18,14:16:45.000,49,11123032,-795,0,1676729804,12957.582229259999,208.70563578000292,54460.65745104 2023-02-18,14:16:46.000,49,11122918,-795,0,1676729805,12957.67653759999,208.7902253400025,54460.66443816 2023-02-18,14:16:47.000,49,11122955,-795,0,1676729806,12957.710219149994,208.88186403000145,54460.65745104 2023-02-18,14:16:48.000,49,11122853,-795,0,1676729807,12957.73716438999,208.90301141999953,54460.57360560001 2023-02-18,14:16:49.000,49,11122891,-795,0,1676729808,12957.90557214,208.94530620000296,54460.74129648001 2023-02-18,14:16:50.000,49,11122936,-715,0,1676729809,12957.972935239995,209.00874837000447,54460.72033512001 2023-02-18,14:16:51.000,49,11122898,-795,0,1676729810,12957.99988047999,209.1003870600034,54460.76924496001 2023-02-18,14:16:52.000,49,11122870,-795,0,1676729811,12958.080716199991,209.19202575000236,54460.797193440005 2023-02-18,14:16:53.000,49,11122969,-795,0,1676729812,12958.175024539996,209.22727139999915,54460.7832192 2023-02-18,14:16:54.000,49,11122937,-795,0,1676729813,12958.262596569992,209.25546792000387,54460.77623208 2023-02-18,14:16:55.000,49,11122939,-795,0,1676729814,12958.377113839997,209.2836644400013,54460.89501312 2023-02-18,14:16:56.000,49,11122872,-795,0,1676729815,12958.484894799993,209.35415574000217,54460.90898736001 2023-02-18,14:16:57.000,49,11122925,-795,0,1676729816,12958.552257900003,209.40349964999768,54460.93693584001 2023-02-18,14:16:58.000,49,11122911,-795,0,1676729817,12958.606148379993,209.4669418199992,54460.7832192 2023-02-18,14:16:59.000,49,11122936,-795,0,1676729818,12958.666775169993,209.4951383400039,54460.867064640006 2023-02-18,14:17:00.000,49,11122902,-795,0,1676729819,12958.781292439999,209.56562964000477,54460.797193440005 2023-02-18,14:17:01.000,49,11122975,-795,0,1676729820,12958.92275495,209.56562964000477,54461.062704 2023-02-18,14:17:02.000,49,11122960,-795,0,1676729821,12958.98338174,209.6149735500003,54461.034755520006 2023-02-18,14:17:03.000,49,11122951,-795,0,1676729822,12959.050744839995,209.58677703000285,54460.97187144 2023-02-18,14:17:04.000,49,11122911,-795,0,1676729823,12959.10463532,209.629071809999,54461.034755520006 2023-02-18,14:17:05.000,49,11122918,-795,0,1676729824,12959.151789489995,209.65021920000436,54461.02776840001 2023-02-18,14:17:06.000,49,11122943,-795,0,1676729825,12959.05748114999,209.6925139800005,54460.95091008 2023-02-18,14:17:07.000,49,11123047,-795,0,1676729826,12959.12484425,209.6784157200018,54460.97187144 2023-02-18,14:17:08.000,49,11122919,-795,0,1676729827,12959.192207349995,209.76300528000138,54460.98584568001 2023-02-18,14:17:09.000,49,11122965,-795,0,1676729828,12959.26630676,209.72775963000458,54461.20943352 2023-02-18,14:17:10.000,49,11122870,-795,0,1676729829,12959.21915258999,209.73480876000394,54461.146549439996 2023-02-18,14:17:11.000,49,11122969,-795,0,1676729830,12959.279779379991,209.72071049999795,54461.11860096 2023-02-18,14:17:12.000,49,11122893,-795,0,1676729831,12959.32693355,209.77005441000074,54461.07667824001 2023-02-18,14:17:13.000,49,11122910,-795,0,1676729832,12959.273043069996,209.77005441000074,54460.9928328 2023-02-18,14:17:14.000,49,11122979,-795,0,1676729833,12959.32693355,209.78415266999946,54460.99981992 2023-02-18,14:17:15.000,49,11122931,-795,0,1676729834,12959.407769270001,209.78415266999946,54461.09065248 2023-02-18,14:17:16.000,49,11122960,-795,0,1676729835,12959.434714509996,209.81939832000353,54461.19545928001 2023-02-18,14:17:17.000,49,11122914,-795,0,1676729836,12959.427978200001,209.84759484000097,54461.146549439996 2023-02-18,14:17:18.000,49,11122921,-795,0,1676729837,12959.407769270001,209.8898896200044,54461.00680704001 2023-02-18,14:17:19.000,49,11122961,-795,0,1676729838,12959.529022850002,209.8757913599984,54461.251356240005 2023-02-18,14:17:20.000,49,11122877,-795,0,1676729839,12959.495341299997,209.89693875000376,54461.24436912001 2023-02-18,14:17:21.000,49,11122970,-795,0,1676729840,12959.535759159997,209.9251352700012,54461.22340776001 2023-02-18,14:17:22.000,49,11122926,-795,0,1676729841,12959.603122259992,209.97447918000398,54461.251356240005 2023-02-18,14:17:23.000,49,11122925,-795,0,1676729842,12959.542495469992,210.0238230899995,54461.18847216 2023-02-18,14:17:24.000,49,11122903,-795,0,1676729843,12959.630067500002,210.04497048000485,54461.181485040004 2023-02-18,14:17:25.000,49,11122954,-795,0,1676729844,12959.717639529998,210.09431439000036,54461.41206000001 2023-02-18,14:17:26.000,49,11122944,-795,0,1676729845,12959.751321080003,210.1225109099978,54461.35616304 2023-02-18,14:17:27.000,49,11122891,-795,0,1676729846,12959.704166909993,210.22824786000274,54461.300266080005 2023-02-18,14:17:28.000,49,11122929,-795,0,1676729847,12959.663749049992,210.17890394999995,54461.083665360005 2023-02-18,14:17:29.000,49,11122905,-795,0,1676729848,12959.764793699993,210.22824786000274,54461.28629184 2023-02-18,14:17:30.000,49,11122919,-795,0,1676729849,12959.798475249998,210.27759176999825,54461.24436912001 2023-02-18,14:17:31.000,49,11122928,-795,0,1676729850,12959.832156799988,210.29169003000425,54461.349175920004 2023-02-18,14:17:32.000,49,11122936,-795,0,1676729851,12959.852365729988,210.3339848100004,54461.32122744001 2023-02-18,14:17:33.000,49,11122928,-795,0,1676729852,12959.879310969998,210.31988655000168,54461.314240319996 2023-02-18,14:17:34.000,49,11122963,-795,0,1676729853,12959.919728829998,210.29169003000425,54461.32122744001 2023-02-18,14:17:35.000,49,11122913,-795,0,1676729854,12959.993828239989,210.36923046000447,54461.46096984001 2023-02-18,14:17:36.000,49,11122895,-795,0,1676729855,12960.000564549999,210.41152524000063,54461.43302136 2023-02-18,14:17:37.000,49,11122923,-795,0,1676729856,12960.05445502999,210.39037785000255,54461.50289256 2023-02-18,14:17:38.000,49,11122924,-795,0,1676729857,12960.061191339999,210.43972175999806,54461.39808576 2023-02-18,14:17:39.000,49,11122965,-675,0,1676729858,12960.081400269999,210.43972175999806,54461.349175920004 2023-02-18,14:17:40.000,49,11122940,-795,0,1676729859,12960.108345509994,210.47496741000214,54461.38411152 2023-02-18,14:17:41.000,49,11122925,-795,0,1676729860,12960.23633539999,210.46086915000342,54461.56577664 2023-02-18,14:17:42.000,49,11122975,-795,0,1676729861,12960.21612646999,210.4326726299987,54461.50289256 2023-02-18,14:17:43.000,49,11122932,-795,0,1676729862,12960.209390159995,210.41152524000063,54461.43302136 2023-02-18,14:17:44.000,49,11122960,-795,0,1676729863,12960.29696218999,210.42562349999935,54461.72648040001 2023-02-18,14:17:45.000,49,11122976,-795,0,1676729864,12960.29696218999,210.42562349999935,54461.67058344 2023-02-18,14:17:46.000,49,11122915,-795,0,1676729865,12960.3036985,210.4467708900047,54461.69853192001 2023-02-18,14:17:47.000,49,11122986,-795,0,1676729866,12960.26328064,210.41857437,54461.586738000005 2023-02-18,14:17:48.000,49,11122952,-795,0,1676729867,12960.29696218999,210.39037785000255,54461.54481528 2023-02-18,14:17:49.000,49,11122965,-795,0,1676729868,12960.391270529995,210.35513219999848,54461.754428880005 2023-02-18,14:17:50.000,49,11122933,-795,0,1676729869,12960.310434809995,210.34103393999976,54461.65660920001 2023-02-18,14:17:51.000,49,11122989,-795,0,1676729870,12960.36432529,210.2987391600036,54461.754428880005 2023-02-18,14:17:52.000,49,11122928,-795,0,1676729871,12960.3036985,210.27759176999825,54461.62866072001 2023-02-18,14:17:53.000,49,11122948,-795,0,1676729872,12960.23633539999,210.26349350999953,54461.53084104001 2023-02-18,14:17:54.000,49,11122853,-795,0,1676729873,12960.168972299994,210.22824786000274,54461.50289256 2023-02-18,14:17:55.000,49,11122927,-795,0,1676729874,12960.25654432999,210.19300220999867,54461.6915448 2023-02-18,14:17:56.000,49,11122938,-795,0,1676729875,12960.21612646999,210.1507074300025,54461.67757056001 2023-02-18,14:17:57.000,49,11122987,-795,0,1676729876,12960.22286278,210.0520196100042,54461.56577664 2023-02-18,14:17:58.000,49,11122919,-795,0,1676729877,12960.19591753999,210.05906874000357,54461.50289256 2023-02-18,14:17:59.000,49,11122904,-795,0,1676729878,12960.209390159995,210.01677396000014,54461.684557680004 2023-02-18,14:18:00.000,49,11122962,-795,0,1676729879,12960.209390159995,210.01677396000014,54461.684557680004 2023-02-18,14:18:01.000,49,11122894,-795,0,1676729880,12960.17570860999,209.94628265999927,54461.61468648 2023-02-18,14:18:02.000,49,11122921,-795,0,1676729881,12960.209390159995,209.9251352700012,54461.649622079996 2023-02-18,14:18:03.000,49,11123024,-795,0,1676729882,12960.18244492,209.9251352700012,54461.62866072001 2023-02-18,14:18:04.000,49,11122916,-795,0,1676729883,12960.081400269999,209.90398788000311,54461.60071224 2023-02-18,14:18:05.000,49,11122981,-795,0,1676729884,12960.101609199999,209.8757913599984,54461.65660920001 2023-02-18,14:18:06.000,49,11122879,-795,0,1676729885,12960.16223599,209.81234919000417,54461.72648040001 2023-02-18,14:18:07.000,49,11122939,-795,0,1676729886,12960.108345509994,209.7771035400001,54461.71250616 2023-02-18,14:18:08.000,49,11122944,-795,0,1676729887,12960.07466395999,209.74890702000266,54461.67058344 2023-02-18,14:18:09.000,49,11122930,-795,0,1676729888,12960.027509789994,209.7136613699986,54461.48891832001 2023-02-18,14:18:10.000,49,11122893,-795,0,1676729889,12959.973619309989,209.66431746000308,54461.55878952001 2023-02-18,14:18:11.000,49,11122971,-795,0,1676729890,12960.067927649994,209.64317006999772,54461.77539024001 2023-02-18,14:18:12.000,49,11122954,-795,0,1676729891,12960.027509789994,209.66431746000308,54461.77539024001 2023-02-18,14:18:13.000,49,11122972,-795,0,1676729892,12959.987091929994,209.55858050999814,54461.74744176001 2023-02-18,14:18:14.000,49,11122974,-795,0,1676729893,12960.000564549999,209.48808921000455,54461.77539024001 2023-02-18,14:18:15.000,49,11122913,-795,0,1676729894,12960.040982409999,209.50218747000326,54461.82430008001 2023-02-18,14:18:16.000,49,11122913,-795,0,1676729895,12959.993828239989,209.42464704000304,54461.86622280001 2023-02-18,14:18:17.000,49,11122913,-795,0,1676729896,12959.980355619999,209.40349964999768,54461.77539024001 2023-02-18,14:18:18.000,49,11122950,-795,0,1676729897,12959.993828239989,209.3823522599996,54461.71250616 2023-02-18,14:18:19.000,49,11122993,-795,0,1676729898,12959.919728829998,209.3471066100028,54461.64263496 2023-02-18,14:18:20.000,49,11122943,-795,0,1676729899,12959.919728829998,209.31186095999874,54461.684557680004 2023-02-18,14:18:21.000,49,11122924,-795,0,1676729900,12959.960146689999,209.25546792000387,54461.89417128001 2023-02-18,14:18:22.000,49,11122997,-795,0,1676729901,12959.906256209993,209.26251705000323,54461.74744176001 2023-02-18,14:18:23.000,49,11122933,-795,0,1676729902,12959.879310969998,209.19202575000236,54461.74744176001 2023-02-18,14:18:24.000,49,11122914,-795,0,1676729903,12959.845629419993,209.17087836000428,54461.6216736 2023-02-18,14:18:25.000,49,11122961,-795,0,1676729904,12959.865838349993,209.16382922999765,54461.72648040001 2023-02-18,14:18:26.000,49,11122966,-795,0,1676729905,12959.838893109998,209.1003870600034,54461.803338720005 2023-02-18,14:18:27.000,49,11122910,-795,0,1676729906,12959.832156799988,209.07923966999806,54461.73346752 2023-02-18,14:18:28.000,49,11122942,-795,0,1676729907,12959.778266319998,209.09333793000405,54461.53084104001 2023-02-18,14:18:29.000,49,11122895,-795,0,1676729908,12959.690694290002,209.0721905399987,54461.49590544 2023-02-18,14:18:30.000,49,11122946,-795,0,1676729909,12959.852365729988,209.06514140999934,54461.61468648 2023-02-18,14:18:31.000,49,11122920,-795,0,1676729910,12959.899519899998,209.06514140999934,54461.817312959996 2023-02-18,14:18:32.000,49,11122908,-795,0,1676729911,12959.805211559993,209.10743619000277,54461.6915448 2023-02-18,14:18:33.000,49,11122944,-795,0,1676729912,12959.771530010003,209.09333793000405,54461.50987968001 2023-02-18,14:18:34.000,49,11122866,-795,0,1676729913,12959.697430599997,209.12858358000085,54461.481931199996 2023-02-18,14:18:35.000,49,11122976,-795,0,1676729914,12959.758057389998,209.11448532000213,54461.62866072001 2023-02-18,14:18:36.000,49,11122953,-795,0,1676729915,12959.690694290002,209.1356327100002,54461.62866072001 2023-02-18,14:18:37.000,49,11122965,-795,0,1676729916,12959.690694290002,209.1215344500015,54461.48891832001 2023-02-18,14:18:38.000,49,11122925,-795,0,1676729917,12959.717639529998,209.07923966999806,54461.5518024 2023-02-18,14:18:39.000,49,11122906,-795,0,1676729918,12959.778266319998,209.1215344500015,54461.69853192001 2023-02-18,14:18:40.000,49,11122924,-795,0,1676729919,12959.724375839993,209.1003870600034,54461.684557680004 2023-02-18,14:18:41.000,49,11122932,-795,0,1676729920,12959.697430599997,209.12858358000085,54461.57975088001 2023-02-18,14:18:42.000,49,11122934,-795,0,1676729921,12959.704166909993,209.1356327100002,54461.62866072001 2023-02-18,14:18:43.000,49,11122895,-795,0,1676729922,12959.724375839993,209.14973096999893,54461.57975088001 2023-02-18,14:18:44.000,49,11122919,-795,0,1676729923,12959.717639529998,209.14268183999957,54461.57276376 2023-02-18,14:18:45.000,49,11122979,-795,0,1676729924,12959.791738939988,209.09333793000405,54461.71949328 2023-02-18,14:18:46.000,49,11122927,-795,0,1676729925,12959.778266319998,209.10743619000277,54461.684557680004 2023-02-18,14:18:47.000,49,11122950,-795,0,1676729926,12959.859102039998,209.11448532000213,54461.74045464 2023-02-18,14:18:48.000,49,11122885,-795,0,1676729927,12959.811947869988,209.1356327100002,54461.586738000005 2023-02-18,14:18:49.000,49,11122884,-795,0,1676729928,12959.859102039998,209.05809227999998,54461.60071224 2023-02-18,14:18:50.000,49,11122946,-795,0,1676729929,12959.939937759998,209.0862888000047,54461.64263496 2023-02-18,14:18:51.000,49,11122940,-795,0,1676729930,12959.966882999994,209.1003870600034,54461.64263496 2023-02-18,14:18:52.000,49,11122975,-795,0,1676729931,12959.980355619999,209.14268183999957,54461.74045464 2023-02-18,14:18:53.000,49,11122929,-795,0,1676729932,12960.05445502999,209.17792749000364,54461.71949328 2023-02-18,14:18:54.000,49,11122924,-795,0,1676729933,12960.12181813,209.1215344500015,54461.69853192001 2023-02-18,14:18:55.000,49,11122967,-795,0,1676729934,12960.19591753999,209.1356327100002,54461.83827432 2023-02-18,14:18:56.000,49,11122898,-795,0,1676729935,12960.20265385,209.09333793000405,54461.79635160001 2023-02-18,14:18:57.000,49,11122935,-795,0,1676729936,12960.24307171,209.0862888000047,54461.761416 2023-02-18,14:18:58.000,49,11122946,-795,0,1676729937,12960.24307171,209.1003870600034,54461.65660920001 2023-02-18,14:18:59.000,49,11122948,-795,0,1676729938,12960.249808019995,209.10743619000277,54461.6915448 2023-02-18,14:19:00.000,49,11122956,-795,0,1676729939,12960.330643739995,209.0369448900019,54461.84526144001 2023-02-18,14:19:01.000,49,11122915,-795,0,1676729940,12960.37779790999,209.02989576000255,54461.88019704 2023-02-18,14:19:02.000,49,11122931,-795,0,1676729941,12960.391270529995,209.05104315000062,54461.81032584 2023-02-18,14:19:03.000,49,11123001,-795,0,1676729942,12960.37779790999,209.05809227999998,54461.79635160001 2023-02-18,14:19:04.000,49,11122876,-795,0,1676729943,12960.42495208,208.98055184999976,54461.873209920006 2023-02-18,14:19:05.000,49,11122938,-795,0,1676729944,12960.47884255999,208.94530620000296,54461.88718416 2023-02-18,14:19:06.000,49,11122955,-795,0,1676729945,12960.43842469999,208.95235533000232,54461.82430008001 2023-02-18,14:19:07.000,49,11122965,-795,0,1676729946,12960.44516101,208.92415881000488,54461.71949328 2023-02-18,14:19:08.000,49,11122933,-795,0,1676729947,12960.44516101,208.84661838000466,54461.69853192001 2023-02-18,14:19:09.000,49,11122956,-795,0,1676729948,12960.492315179996,208.85366751000402,54461.79635160001 2023-02-18,14:19:10.000,49,11122955,-795,0,1676729949,12960.54620566,208.81842185999994,54461.96404248001 2023-02-18,14:19:11.000,49,11122954,-795,0,1676729950,12960.552941969996,208.8254709899993,54461.95705536 2023-02-18,14:19:12.000,49,11122903,-795,0,1676729951,12960.52599673,208.7902253400025,54461.99199096001 2023-02-18,14:19:13.000,49,11122936,-795,0,1676729952,12960.512524109996,208.81137273000058,54461.72648040001 2023-02-18,14:19:14.000,49,11122909,-795,0,1676729953,12960.451897319996,208.81842185999994,54461.705519040006 2023-02-18,14:19:15.000,49,11122941,-795,0,1676729954,12960.5057878,208.76907795000443,54461.78936448 2023-02-18,14:19:16.000,49,11122975,-755,0,1676729955,12960.5057878,208.7761270800038,54461.89417128001 2023-02-18,14:19:17.000,49,11122912,-795,0,1676729956,12960.54620566,208.726783170001,54461.82430008001 2023-02-18,14:19:18.000,49,11122917,-795,0,1676729957,12960.539469349991,208.73383230000036,54461.8312872 2023-02-18,14:19:19.000,49,11122968,-795,0,1676729958,12960.640513999992,208.69858665000356,54461.95705536 2023-02-18,14:19:20.000,49,11122896,-795,0,1676729959,12960.613568759996,208.67039012999885,54461.95006824 2023-02-18,14:19:21.000,49,11122906,-795,0,1676729960,12960.593359829996,208.63514448000205,54461.83827432 2023-02-18,14:19:22.000,49,11122921,-795,0,1676729961,12960.552941969996,208.68448839000484,54461.83827432 2023-02-18,14:19:23.000,49,11122961,-795,0,1676729962,12960.539469349991,208.64924274000077,54461.6915448 2023-02-18,14:19:24.000,49,11122949,-795,0,1676729963,12960.613568759996,208.65629187000013,54461.88019704 2023-02-18,14:19:25.000,49,11122966,-795,0,1676729964,12960.728086030002,208.6633409999995,54462.04788792 2023-02-18,14:19:26.000,49,11122956,-795,0,1676729965,12960.721349719992,208.62104622000334,54462.04788792 2023-02-18,14:19:27.000,49,11122967,-795,0,1676729966,12960.741558649992,208.6421936100014,54462.01295232001 2023-02-18,14:19:28.000,49,11122841,-795,0,1676729967,12960.660722929992,208.63514448000205,54461.99199096001 2023-02-18,14:19:29.000,49,11122936,-795,0,1676729968,12960.653986619996,208.63514448000205,54461.78936448 2023-02-18,14:19:30.000,49,11122955,-795,0,1676729969,12960.586623520001,208.6280953500027,54461.73346752 2023-02-18,14:19:31.000,49,11122908,-795,0,1676729970,12960.741558649992,208.5787514399999,54461.985003839996 2023-02-18,14:19:32.000,49,11122949,-795,0,1676729971,12960.768503890002,208.59284969999862,54462.0059652 2023-02-18,14:19:33.000,49,11122977,-795,0,1676729972,12960.761767579992,208.6280953500027,54461.922119760005 2023-02-18,14:19:34.000,49,11122924,-795,0,1676729973,12960.822394369992,208.5646531800012,54461.99897808 2023-02-18,14:19:35.000,49,11122965,-795,0,1676729974,12960.916702709997,208.5646531800012,54462.12474624 2023-02-18,14:19:36.000,49,11122942,-795,0,1676729975,12960.849339610002,208.61399709000398,54462.13173336001 2023-02-18,14:19:37.000,49,11122914,-795,0,1676729976,12960.883021159992,208.6421936100014,54462.04788792 2023-02-18,14:19:38.000,49,11122933,-795,0,1676729977,12960.849339610002,208.64924274000077,54461.99199096001 2023-02-18,14:19:39.000,49,11122948,-795,0,1676729978,12960.883021159992,208.65629187000013,54461.96404248001 2023-02-18,14:19:40.000,49,11122975,-795,0,1676729979,12960.889757470002,208.58580056999926,54462.03391368001 2023-02-18,14:19:41.000,49,11122940,-795,0,1676729980,12960.950384260002,208.6421936100014,54462.208591680006 2023-02-18,14:19:42.000,49,11122972,-795,0,1676729981,12960.909966400002,208.6280953500027,54462.152694719996 2023-02-18,14:19:43.000,49,11122895,-795,0,1676729982,12960.930175330002,208.71973404000164,54462.0758364 2023-02-18,14:19:44.000,49,11122896,-795,0,1676729983,12960.970593190003,208.6774392599982,54462.20160456001 2023-02-18,14:19:45.000,49,11122968,-795,0,1676729984,12960.950384260002,208.75497968999844,54462.10378488 2023-02-18,14:19:46.000,49,11122927,-795,0,1676729985,12960.930175330002,208.74793055999908,54462.15968184001 2023-02-18,14:19:47.000,49,11122917,-795,0,1676729986,12960.930175330002,208.80432360000123,54462.040900800006 2023-02-18,14:19:48.000,49,11122949,-795,0,1676729987,12960.849339610002,208.86071664000337,54461.99199096001 2023-02-18,14:19:49.000,49,11122942,-795,0,1676729988,12960.896493779997,208.9100605499989,54462.24352728 2023-02-18,14:19:50.000,49,11122947,-795,0,1676729989,12960.889757470002,208.98055184999976,54462.34833408001 2023-02-18,14:19:51.000,49,11122947,-795,0,1676729990,12960.862812229992,209.01579750000383,54462.306411360005 2023-02-18,14:19:52.000,49,11122936,-795,0,1676729991,12960.829130680002,209.00874837000447,54462.257501520005 2023-02-18,14:19:53.000,49,11122968,-795,0,1676729992,12960.768503890002,209.1003870600034,54462.08282352001 2023-02-18,14:19:54.000,49,11122955,-795,0,1676729993,12960.741558649992,209.1003870600034,54462.06186216001 2023-02-18,14:19:55.000,49,11122977,-795,0,1676729994,12960.748294960002,209.17087836000428,54462.089810640005 2023-02-18,14:19:56.000,49,11122971,-795,0,1676729995,12960.761767579992,209.2343205299985,54462.09679776 2023-02-18,14:19:57.000,49,11122930,-795,0,1676729996,12960.761767579992,209.27661531000194,54462.09679776 2023-02-18,14:19:58.000,49,11122886,-795,0,1676729997,12960.775240199997,209.29776270000002,54462.19461744 2023-02-18,14:19:59.000,49,11122928,-795,0,1676729998,12960.815658059997,209.38940138999897,54462.138720480005 2023-02-18,14:20:00.000,49,11122888,-795,0,1676729999,12960.862812229992,209.41054878000432,54462.208591680006 2023-02-18,14:20:01.000,49,11122910,-795,0,1676730000,12960.856075919997,209.41054878000432,54462.16666896 2023-02-18,14:20:02.000,49,11122937,-795,0,1676730001,12960.896493779997,209.4951383400039,54462.187630320004 2023-02-18,14:20:03.000,49,11122958,-795,0,1676730002,12960.896493779997,209.45989268999983,54462.08282352001 2023-02-18,14:20:04.000,49,11122915,-795,0,1676730003,12960.923439019993,209.48808921000455,54462.12474624 2023-02-18,14:20:05.000,49,11122924,-795,0,1676730004,12961.004274739993,209.53743312000006,54462.27846288001 2023-02-18,14:20:06.000,49,11122942,-795,0,1676730005,12961.024483669993,209.56562964000477,54462.22955304001 2023-02-18,14:20:07.000,49,11122935,-795,0,1676730006,12961.112055699989,209.5797279000035,54462.27147576 2023-02-18,14:20:08.000,49,11122898,-795,0,1676730007,12961.058165219998,209.55858050999814,54462.19461744 2023-02-18,14:20:09.000,49,11122895,-795,0,1676730008,12961.179418799999,209.57267877000413,54462.236540160004 2023-02-18,14:20:10.000,49,11122913,-795,0,1676730009,12961.233309279989,209.6149735500003,54462.355321200004 2023-02-18,14:20:11.000,49,11122931,-795,0,1676730010,12961.27372713999,209.64317006999772,54462.33435984 2023-02-18,14:20:12.000,49,11122950,-795,0,1676730011,12961.33435392999,209.70661223999923,54462.39724392001 2023-02-18,14:20:13.000,49,11122970,-795,0,1676730012,12961.39498071999,209.68546485000115,54462.38326968 2023-02-18,14:20:14.000,49,11122883,-795,0,1676730013,12961.45560750999,209.6784157200018,54462.38326968 2023-02-18,14:20:15.000,49,11122927,-795,0,1676730014,12961.51623429999,209.72071049999795,54462.48807648 2023-02-18,14:20:16.000,49,11122901,-795,0,1676730015,12961.610542639995,209.70661223999923,54462.50903784 2023-02-18,14:20:17.000,49,11122947,-795,0,1676730016,12961.66443312,209.72775963000458,54462.543973440006 2023-02-18,14:20:18.000,49,11122910,-795,0,1676730017,12961.68464205,209.77005441000074,54462.58589616001 2023-02-18,14:20:19.000,49,11122991,-795,0,1676730018,12961.70485098,209.8264474500029,54462.43916664 2023-02-18,14:20:20.000,49,11122971,-795,0,1676730019,12961.718323599991,209.84759484000097,54462.43217952 2023-02-18,14:20:21.000,49,11122907,-795,0,1676730020,12961.839577179991,209.89693875000376,54462.67672872 2023-02-18,14:20:22.000,49,11122954,-795,0,1676730021,12961.886731350001,209.9251352700012,54462.66275448001 2023-02-18,14:20:23.000,49,11122898,-795,0,1676730022,12961.886731350001,209.960380919998,54462.5998704 2023-02-18,14:20:24.000,49,11122904,-795,0,1676730023,12961.960830759992,209.96743005000462,54462.641793120005 2023-02-18,14:20:25.000,49,11122926,-795,0,1676730024,12961.960830759992,209.98152831000334,54462.67672872 2023-02-18,14:20:26.000,49,11122920,-795,0,1676730025,12961.967567070002,210.08021613000165,54462.67672872 2023-02-18,14:20:27.000,49,11122988,-795,0,1676730026,12961.947358140002,210.1225109099978,54462.57890904 2023-02-18,14:20:28.000,49,11122941,-795,0,1676730027,12961.940621829992,210.1225109099978,54462.67672872 2023-02-18,14:20:29.000,49,11122987,-795,0,1676730028,12962.021457549992,210.12956004000443,54462.88634232 2023-02-18,14:20:30.000,49,11122946,-795,0,1676730029,12962.122502199993,210.1507074300025,54463.01909760001 2023-02-18,14:20:31.000,49,11122919,-795,0,1676730030,12962.034930169997,210.21414960000402,54462.67672872 2023-02-18,14:20:32.000,49,11122941,-795,0,1676730031,12962.162920059993,210.19300220999867,54462.83743248 2023-02-18,14:20:33.000,49,11122983,-795,0,1676730032,12962.183128989993,210.2352969900021,54462.76756128 2023-02-18,14:20:34.000,49,11122952,-795,0,1676730033,12962.156183749998,210.25644438000018,54462.8444196 2023-02-18,14:20:35.000,49,11122921,-795,0,1676730034,12962.176392679998,210.22824786000274,54462.739612800004 2023-02-18,14:20:36.000,49,11122922,-795,0,1676730035,12962.263964709993,210.21414960000402,54462.79550976 2023-02-18,14:20:37.000,49,11122937,-795,0,1676730036,12962.277437329998,210.2352969900021,54462.75358704001 2023-02-18,14:20:38.000,49,11122935,-795,0,1676730037,12962.358273049998,210.21414960000402,54462.739612800004 2023-02-18,14:20:39.000,49,11122921,-795,0,1676730038,12962.439108769999,210.21414960000402,54462.92127792001 2023-02-18,14:20:40.000,49,11122910,-795,0,1676730039,12962.405427219994,210.22824786000274,54462.85140672001 2023-02-18,14:20:41.000,49,11122918,-795,0,1676730040,12962.459317699999,210.22119873000338,54462.81647112 2023-02-18,14:20:42.000,49,11122941,-795,0,1676730041,12962.499735559999,210.1859530799993,54462.82345824 2023-02-18,14:20:43.000,49,11122922,-795,0,1676730042,12962.479526629999,210.16480569000123,54462.711664320006 2023-02-18,14:20:44.000,49,11122933,-795,0,1676730043,12962.506471869994,210.12956004000443,54462.809484000005 2023-02-18,14:20:45.000,49,11122929,-795,0,1676730044,12962.56036235,210.1225109099978,54462.9142908 2023-02-18,14:20:46.000,49,11122917,-795,0,1676730045,12962.61425282999,210.0520196100042,54462.928265040005 2023-02-18,14:20:47.000,49,11123005,-795,0,1676730046,12962.63446175999,210.0238230899995,54462.92127792001 2023-02-18,14:20:48.000,49,11122912,-795,0,1676730047,12962.607516519995,209.98152831000334,54462.75358704001 2023-02-18,14:20:49.000,49,11122903,-795,0,1676730048,12962.64119807,209.95333178999863,54462.809484000005 2023-02-18,14:20:50.000,49,11122944,-795,0,1676730049,12962.70182486,209.86874222999904,54462.78153552001 2023-02-18,14:20:51.000,49,11122931,-795,0,1676730050,12962.68161593,209.8898896200044,54462.79550976 2023-02-18,14:20:52.000,49,11122902,-795,0,1676730051,12962.71529747999,209.79120179999882,54462.86538096 2023-02-18,14:20:53.000,49,11122919,-795,0,1676730052,12962.708561169995,209.75595615000202,54462.78153552001 2023-02-18,14:20:54.000,49,11122924,-795,0,1676730053,12962.728770099995,209.72775963000458,54462.858393840004 2023-02-18,14:20:55.000,49,11122944,-795,0,1676730054,12962.728770099995,209.68546485000115,54462.74659992 2023-02-18,14:20:56.000,49,11122904,-795,0,1676730055,12962.76245165,209.629071809999,54462.74659992 2023-02-18,14:20:57.000,49,11122885,-795,0,1676730056,12962.81634212999,209.5938261600022,54462.82345824 2023-02-18,14:20:58.000,49,11122948,-795,0,1676730057,12962.80286951,209.5938261600022,54462.8444196 2023-02-18,14:20:59.000,49,11122952,-795,0,1676730058,12962.83655105999,209.54448224999942,54462.86538096 2023-02-18,14:21:00.000,49,11122962,-795,0,1676730059,12962.74224272,209.45989268999983,54462.67672872 2023-02-18,14:21:01.000,49,11122927,-795,0,1676730060,12962.84328737,209.4316961700024,54463.01211048 2023-02-18,14:21:02.000,49,11122923,-795,0,1676730061,12962.82307844,209.40349964999768,54462.94922640001 2023-02-18,14:21:03.000,49,11123019,-795,0,1676730062,12962.78266058,209.3471066100028,54462.83743248 2023-02-18,14:21:04.000,49,11122911,-795,0,1676730063,12962.81634212999,209.27661531000194,54462.95621352 2023-02-18,14:21:05.000,49,11122918,-795,0,1676730064,12962.74224272,209.26956618000258,54462.977174880005 2023-02-18,14:21:06.000,49,11122951,-795,0,1676730065,12962.76245165,209.19907488000172,54462.88634232 2023-02-18,14:21:07.000,49,11122956,-795,0,1676730066,12962.70182486,209.12858358000085,54462.78852264 2023-02-18,14:21:08.000,49,11122990,-795,0,1676730067,12962.71529747999,209.11448532000213,54462.760574160005 2023-02-18,14:21:09.000,49,11122926,-795,0,1676730068,12962.748979029995,209.01579750000383,54462.90031656001 2023-02-18,14:21:10.000,49,11122949,-795,0,1676730069,12962.748979029995,208.99465010999847,54462.97018776001 2023-02-18,14:21:11.000,49,11122950,-795,0,1676730070,12962.73550640999,208.9382570700036,54462.83044536001 2023-02-18,14:21:12.000,49,11122948,-795,0,1676730071,12962.72203379,208.89596229000017,54462.81647112 2023-02-18,14:21:13.000,49,11122940,-795,0,1676730072,12962.65467068999,208.86776577000273,54462.65576736 2023-02-18,14:21:14.000,49,11122981,-795,0,1676730073,12962.627725449995,208.79727447000187,54462.71865144 2023-02-18,14:21:15.000,49,11122955,-795,0,1676730074,12962.68161593,208.7761270800038,54462.760574160005 2023-02-18,14:21:16.000,49,11122947,-795,0,1676730075,12962.57383496999,208.68448839000484,54462.690702960004 2023-02-18,14:21:17.000,49,11122927,-795,0,1676730076,12962.526680799994,208.6915375200042,54462.55794768 2023-02-18,14:21:18.000,49,11122906,-795,0,1676730077,12962.53341710999,208.55055492000247,54462.543973440006 2023-02-18,14:21:19.000,49,11122933,-795,0,1676730078,12962.49299924999,208.48711275000096,54462.66275448001 2023-02-18,14:21:20.000,49,11122927,-795,0,1676730079,12962.479526629999,208.42367057999945,54462.55096056 2023-02-18,14:21:21.000,49,11122963,-795,0,1676730080,12962.371745669989,208.34613014999923,54462.44615376001 2023-02-18,14:21:22.000,49,11122882,-795,0,1676730081,12962.338064119998,208.25449146000028,54462.48108936 2023-02-18,14:21:23.000,49,11122945,-795,0,1676730082,12962.270701019988,208.24744233000092,54462.33435984 2023-02-18,14:21:24.000,49,11122920,-795,0,1676730083,12962.257228399998,208.1205579899979,54462.34833408001 2023-02-18,14:21:25.000,49,11122919,-795,0,1676730084,12962.284173639993,208.0853123400011,54462.48108936 2023-02-18,14:21:26.000,49,11122963,-795,0,1676730085,12962.257228399998,208.00777191000088,54462.41121816 2023-02-18,14:21:27.000,49,11122904,-795,0,1676730086,12962.203337919993,207.96547713000473,54462.376282560006 2023-02-18,14:21:28.000,49,11122989,-795,0,1676730087,12962.189865300003,207.8738384399985,54462.10378488 2023-02-18,14:21:29.000,49,11122939,-795,0,1676730088,12962.176392679998,207.78924887999892,54462.17365608 2023-02-18,14:21:30.000,49,11122909,-795,0,1676730089,12962.088820650002,207.75400323000213,54462.10378488 2023-02-18,14:21:31.000,49,11122951,-795,0,1676730090,12962.115765889997,207.68351193000126,54462.16666896 2023-02-18,14:21:32.000,49,11122941,-795,0,1676730091,12962.007984930002,207.68351193000126,54461.89417128001 2023-02-18,14:21:33.000,49,11122930,-795,0,1676730092,12962.041666479992,207.60597150000103,54462.06186216001 2023-02-18,14:21:34.000,49,11122963,-795,0,1676730093,12962.001248619992,207.59187324000231,54462.02692656 2023-02-18,14:21:35.000,49,11122932,-795,0,1676730094,12961.994512309997,207.57072585000424,54462.06884928 2023-02-18,14:21:36.000,49,11122913,-795,0,1676730095,12961.981039689992,207.48613629000465,54462.11077200001 2023-02-18,14:21:37.000,49,11122960,-795,0,1676730096,12961.940621829992,207.4649888999993,54462.138720480005 2023-02-18,14:21:38.000,49,11122985,-795,0,1676730097,12961.886731350001,207.41564499000378,54462.13173336001 2023-02-18,14:21:39.000,49,11122899,-795,0,1676730098,12961.866522420001,207.39449759999843,54461.95006824 2023-02-18,14:21:40.000,49,11122923,-795,0,1676730099,12961.758741459991,207.3803993399997,54461.92910688 2023-02-18,14:21:41.000,49,11122922,-795,0,1676730100,12961.785686700001,207.34515369000292,54462.0758364 2023-02-18,14:21:42.000,49,11122966,-795,0,1676730101,12961.72505991,207.3028589099995,54462.06186216001 2023-02-18,14:21:43.000,49,11122947,-795,0,1676730102,12961.68464205,207.22531847999926,54461.89417128001 2023-02-18,14:21:44.000,49,11122935,-795,0,1676730103,12961.63748787999,207.2182693499999,54461.94308112001 2023-02-18,14:21:45.000,49,11122941,-795,0,1676730104,12961.62401526,207.1548271799984,54461.92910688 2023-02-18,14:21:46.000,49,11122909,-795,0,1676730105,12961.62401526,207.1548271799984,54461.873209920006 2023-02-18,14:21:47.000,49,11122972,-795,0,1676730106,12961.52297061,207.1195815300016,54461.73346752 2023-02-18,14:21:48.000,49,11122956,-795,0,1676730107,12961.489289059995,207.10548327000288,54461.72648040001 2023-02-18,14:21:49.000,49,11122964,-795,0,1676730108,12961.549915849995,207.06318848999945,54461.89417128001 2023-02-18,14:21:50.000,49,11122968,-795,0,1676730109,12961.509497989995,207.04204110000137,54461.8312872 2023-02-18,14:21:51.000,49,11122990,-795,0,1676730110,12961.448871199995,207.02794284000265,54461.817312959996 2023-02-18,14:21:52.000,49,11122941,-795,0,1676730111,12961.3815081,207.06318848999945,54461.72648040001 2023-02-18,14:21:53.000,49,11122929,-795,0,1676730112,12961.32088131,207.034991970002,54461.59372512 2023-02-18,14:21:54.000,49,11122911,-795,0,1676730113,12961.280463449999,207.02794284000265,54461.59372512 2023-02-18,14:21:55.000,49,11122929,-795,0,1676730114,12961.31414499999,207.01384458000393,54461.67757056001 2023-02-18,14:21:56.000,49,11122913,-795,0,1676730115,12961.287199759994,206.96450067000114,54461.6915448 2023-02-18,14:21:57.000,49,11122971,-795,0,1676730116,12961.226572969994,207.00679545000457,54461.467956960005 2023-02-18,14:21:58.000,49,11122942,-795,0,1676730117,12961.240045589999,207.00679545000457,54461.50289256 2023-02-18,14:21:59.000,49,11122955,-795,0,1676730118,12961.233309279989,207.034991970002,54461.53084104001 2023-02-18,14:22:00.000,49,11122939,-795,0,1676730119,12961.206364039994,207.034991970002,54461.44000848001 2023-02-18,14:22:01.000,49,11122936,-795,0,1676730120,12961.152473559989,207.04204110000137,54461.45398272 2023-02-18,14:22:02.000,49,11122952,-795,0,1676730121,12961.159209869998,207.0843358800048,54461.45398272 2023-02-18,14:22:03.000,49,11122894,-795,0,1676730122,12961.091846769988,207.0843358800048,54461.300266080005 2023-02-18,14:22:04.000,49,11122947,-795,0,1676730123,12961.051428909988,207.10548327000288,54461.25834336 2023-02-18,14:22:05.000,49,11122932,-795,0,1676730124,12961.139000939998,207.10548327000288,54461.39808576 2023-02-18,14:22:06.000,49,11122924,-795,0,1676730125,12961.112055699989,207.09138501000416,54461.41206000001 2023-02-18,14:22:07.000,49,11122981,-795,0,1676730126,12961.125528319993,207.1548271799984,54461.35616304 2023-02-18,14:22:08.000,49,11122928,-795,0,1676730127,12961.058165219998,207.09843414000352,54461.19545928001 2023-02-18,14:22:09.000,49,11122944,-795,0,1676730128,12961.004274739993,207.10548327000288,54461.16052368 2023-02-18,14:22:10.000,49,11122937,-795,0,1676730129,12960.963856879993,207.13367979000031,54461.083665360005 2023-02-18,14:22:11.000,49,11122959,-795,0,1676730130,12960.957120569998,207.13367979000031,54461.11860096 2023-02-18,14:22:12.000,49,11122899,-795,0,1676730131,12960.997538429998,207.19712196000182,54461.083665360005 2023-02-18,14:22:13.000,49,11122957,-795,0,1676730132,12960.950384260002,207.19712196000182,54461.04174264 2023-02-18,14:22:14.000,49,11122908,-795,0,1676730133,12960.963856879993,207.2182693499999,54461.06969112 2023-02-18,14:22:15.000,49,11122960,-795,0,1676730134,12960.984065809993,207.23941673999798,54461.12558808001 2023-02-18,14:22:16.000,49,11122935,-795,0,1676730135,12961.004274739993,207.2464658700046,54461.00680704001 2023-02-18,14:22:17.000,49,11122941,-795,0,1676730136,12960.990802120003,207.3310554300042,54461.00680704001 2023-02-18,14:22:18.000,49,11122918,-795,0,1676730137,12960.909966400002,207.34515369000292,54460.72033512001 2023-02-18,14:22:19.000,49,11122948,-795,0,1676730138,12961.004274739993,207.4297432500025,54460.95091008 2023-02-18,14:22:20.000,49,11122924,-795,0,1676730139,12961.044692599993,207.43679238000186,54461.062704 2023-02-18,14:22:21.000,49,11122945,-795,0,1676730140,12961.058165219998,207.4297432500025,54461.15353656001 2023-02-18,14:22:22.000,49,11122957,-795,0,1676730141,12961.078374149998,207.48613629000465,54461.00680704001 2023-02-18,14:22:23.000,49,11122920,-795,0,1676730142,12960.984065809993,207.52138194000145,54460.92994872 2023-02-18,14:22:24.000,49,11122947,-795,0,1676730143,12961.064901529993,207.50728368000273,54461.02776840001 2023-02-18,14:22:25.000,49,11122927,-795,0,1676730144,12961.112055699989,207.54957845999888,54460.978858559996 2023-02-18,14:22:26.000,49,11122973,-795,0,1676730145,12961.125528319993,207.54252932999952,54460.89501312 2023-02-18,14:22:27.000,49,11122996,-755,0,1676730146,12961.112055699989,207.55662758999824,54460.94392296 2023-02-18,14:22:28.000,49,11122932,-795,0,1676730147,12961.058165219998,207.56367672000488,54460.797193440005 2023-02-18,14:22:29.000,49,11122977,-795,0,1676730148,12961.064901529993,207.62006975999975,54460.88103888 2023-02-18,14:22:30.000,49,11122930,-795,0,1676730149,12961.145737249994,207.59187324000231,54460.9928328 2023-02-18,14:22:31.000,49,11122885,-795,0,1676730150,12961.159209869998,207.59187324000231,54460.98584568001 2023-02-18,14:22:32.000,49,11122882,-795,0,1676730151,12961.085110459993,207.60597150000103,54460.82514192 2023-02-18,14:22:33.000,49,11122937,-795,0,1676730152,12960.950384260002,207.62006975999975,54460.68539952 2023-02-18,14:22:34.000,49,11122939,-795,0,1676730153,12961.051428909988,207.57072585000424,54460.76924496001 2023-02-18,14:22:35.000,49,11122952,-795,0,1676730154,12961.091846769988,207.58482411000296,54460.88802600001 2023-02-18,14:22:36.000,49,11122913,-795,0,1676730155,12961.071637839988,207.60597150000103,54460.90898736001 2023-02-18,14:22:37.000,49,11122975,-795,0,1676730156,12961.064901529993,207.58482411000296,54460.7832192 2023-02-18,14:22:38.000,49,11122909,-795,0,1676730157,12961.037956289998,207.53548020000017,54460.748283600005 2023-02-18,14:22:39.000,49,11122978,-795,0,1676730158,12961.078374149998,207.54252932999952,54460.75527072 2023-02-18,14:22:40.000,49,11122922,-795,0,1676730159,12961.017747359998,207.5284310700008,54460.748283600005 2023-02-18,14:22:41.000,49,11122932,-795,0,1676730160,12961.031219979988,207.44384151000122,54460.66443816 2023-02-18,14:22:42.000,49,11122935,-795,0,1676730161,12961.004274739993,207.43679238000186,54460.713348 2023-02-18,14:22:43.000,49,11122952,-795,0,1676730162,12960.990802120003,207.4297432500025,54460.580592720005 2023-02-18,14:22:44.000,49,11122969,-795,0,1676730163,12960.970593190003,207.39449759999843,54460.57360560001 2023-02-18,14:22:45.000,49,11122978,-795,0,1676730164,12961.024483669993,207.39449759999843,54460.69238664001 2023-02-18,14:22:46.000,49,11122968,-795,0,1676730165,12961.011011049988,207.30990803999885,54460.68539952 2023-02-18,14:22:47.000,49,11122893,-795,0,1676730166,12961.011011049988,207.27466239000205,54460.678412400004 2023-02-18,14:22:48.000,49,11122944,-795,0,1676730167,12960.909966400002,207.2676132600027,54460.49674728 2023-02-18,14:22:49.000,49,11122979,-795,0,1676730168,12960.950384260002,207.22531847999926,54460.58757984 2023-02-18,14:22:50.000,49,11122968,-795,0,1676730169,12960.923439019993,207.22531847999926,54460.51770864 2023-02-18,14:22:51.000,49,11122948,-795,0,1676730170,12960.963856879993,207.1689254400044,54460.54565712 2023-02-18,14:22:52.000,49,11122936,-795,0,1676730171,12960.903230089993,207.17597457000375,54460.50373440001 2023-02-18,14:22:53.000,49,11122923,-795,0,1676730172,12960.896493779997,207.09843414000352,54460.343030640004 2023-02-18,14:22:54.000,49,11122937,-795,0,1676730173,12960.896493779997,207.10548327000288,54460.461811680005 2023-02-18,14:22:55.000,49,11122946,-795,0,1676730174,12960.936911639998,207.06318848999945,54460.48976016 2023-02-18,14:22:56.000,49,11122840,-795,0,1676730175,12960.876284849997,207.0702376199988,54460.44783744 2023-02-18,14:22:57.000,49,11122975,-795,0,1676730176,12960.869548540002,207.06318848999945,54460.44783744 2023-02-18,14:22:58.000,49,11122911,-795,0,1676730177,12960.761767579992,207.0208937100033,54460.21027536 2023-02-18,14:22:59.000,49,11122917,-795,0,1676730178,12960.768503890002,206.99974631999794,54460.26617232001 2023-02-18,14:23:00.000,49,11122922,-795,0,1676730179,12960.788712820002,206.9715498000005,54460.37097912 2023-02-18,14:23:01.000,49,11122940,-795,0,1676730180,12960.808921750002,206.98564805999922,54460.45482456001 2023-02-18,14:23:02.000,49,11122936,-795,0,1676730181,12960.761767579992,206.9363041500037,54460.35700488001 2023-02-18,14:23:03.000,49,11122925,-795,0,1676730182,12960.781976509992,206.9363041500037,54460.26617232001 2023-02-18,14:23:04.000,49,11122920,-795,0,1676730183,12960.781976509992,206.92925502000435,54460.343030640004 2023-02-18,14:23:05.000,49,11122955,-795,0,1676730184,12960.788712820002,206.91515675999835,54460.23123672 2023-02-18,14:23:06.000,49,11122974,-795,0,1676730185,12960.815658059997,206.87991111000156,54460.175339760004 2023-02-18,14:23:07.000,49,11122929,-795,0,1676730186,12960.781976509992,206.83056719999877,54460.02162312001 2023-02-18,14:23:08.000,49,11122947,-795,0,1676730187,12960.653986619996,206.79532155000197,54459.97271328001 2023-02-18,14:23:09.000,49,11122956,-795,0,1676730188,12960.680931859992,206.8728619800022,54460.175339760004 2023-02-18,14:23:10.000,49,11122941,-795,0,1676730189,12960.653986619996,206.908107629999,54460.21726248001 2023-02-18,14:23:11.000,49,11122895,-795,0,1676730190,12960.620305069991,206.9363041500037,54460.28713368001 2023-02-18,14:23:12.000,49,11122990,-795,0,1676730191,12960.613568759996,206.9715498000005,54460.245210960005 2023-02-18,14:23:13.000,49,11122944,-795,0,1676730192,12960.559678279991,206.9715498000005,54460.09149432 2023-02-18,14:23:14.000,49,11122935,-795,0,1676730193,12960.586623520001,206.92925502000435,54460.20328824 2023-02-18,14:23:15.000,49,11122960,-795,0,1676730194,12960.613568759996,206.9222058899977,54460.37097912 2023-02-18,14:23:16.000,49,11122981,-795,0,1676730195,12960.620305069991,206.9363041500037,54460.37796624 2023-02-18,14:23:17.000,49,11122969,-795,0,1676730196,12960.633777689996,206.92925502000435,54460.475785919996 2023-02-18,14:23:18.000,49,11122960,-795,0,1676730197,12960.613568759996,206.9222058899977,54460.39194048 2023-02-18,14:23:19.000,49,11122945,-795,0,1676730198,12960.586623520001,206.92925502000435,54460.27315944 2023-02-18,14:23:20.000,49,11122942,-795,0,1676730199,12960.552941969996,206.9363041500037,54460.28713368001 2023-02-18,14:23:21.000,49,11122934,-795,0,1676730200,12960.5057878,206.95745154000178,54460.23822384001 2023-02-18,14:23:22.000,49,11122924,-795,0,1676730201,12960.499051489991,206.95040241000243,54460.30809504001 2023-02-18,14:23:23.000,49,11122934,-795,0,1676730202,12960.39800683999,206.97859892999986,54460.06354584 2023-02-18,14:23:24.000,49,11122939,-795,0,1676730203,12960.451897319996,206.9222058899977,54460.18232688 2023-02-18,14:23:25.000,49,11122913,-795,0,1676730204,12960.512524109996,206.99269718999858,54460.37796624 2023-02-18,14:23:26.000,49,11122919,-795,0,1676730205,12960.499051489991,206.98564805999922,54460.23123672 2023-02-18,14:23:27.000,49,11122927,-795,0,1676730206,12960.52599673,206.95040241000243,54460.363992000006 2023-02-18,14:23:28.000,49,11122882,-795,0,1676730207,12960.52599673,206.92925502000435,54460.38495336001 2023-02-18,14:23:29.000,49,11122994,-795,0,1676730208,12960.44516101,206.95745154000178,54460.23123672 2023-02-18,14:23:30.000,49,11122923,-795,0,1676730209,12960.472106249996,207.01384458000393,54460.21027536 2023-02-18,14:23:31.000,49,11122911,-795,0,1676730210,12960.512524109996,207.01384458000393,54460.3290564 2023-02-18,14:23:32.000,49,11122946,-795,0,1676730211,12960.606832450001,207.01384458000393,54460.37796624 2023-02-18,14:23:33.000,49,11122941,-795,0,1676730212,12960.539469349991,207.06318848999945,54460.32206928 2023-02-18,14:23:34.000,49,11122912,-795,0,1676730213,12960.499051489991,207.04204110000137,54460.04957160001 2023-02-18,14:23:35.000,49,11122874,-795,0,1676730214,12960.640513999992,207.0702376199988,54460.32206928 2023-02-18,14:23:36.000,49,11122973,-795,0,1676730215,12960.674195549997,207.07728674999817,54460.48277304001 2023-02-18,14:23:37.000,49,11122975,-795,0,1676730216,12960.728086030002,207.11253240000224,54460.412901840005 2023-02-18,14:23:38.000,49,11122909,-795,0,1676730217,12960.667459240001,207.17597457000375,54460.41988896 2023-02-18,14:23:39.000,49,11123014,-795,0,1676730218,12960.701140789992,207.16187630999775,54460.43386320001 2023-02-18,14:23:40.000,49,11122955,-795,0,1676730219,12960.761767579992,207.2464658700046,54460.510721520004 2023-02-18,14:23:41.000,49,11122949,-795,0,1676730220,12960.876284849997,207.2676132600027,54460.72033512001 2023-02-18,14:23:42.000,49,11122962,-795,0,1676730221,12960.916702709997,207.27466239000205,54460.76225784 2023-02-18,14:23:43.000,49,11122932,-795,0,1676730222,12960.943647949993,207.34515369000292,54460.65745104 2023-02-18,14:23:44.000,49,11122949,-795,0,1676730223,12960.997538429998,207.3028589099995,54460.67142528001 2023-02-18,14:23:45.000,49,11122953,-795,0,1676730224,12961.017747359998,207.39449759999843,54460.643476799996 2023-02-18,14:23:46.000,49,11122955,-795,0,1676730225,12961.172682489989,207.38744846999907,54460.66443816 2023-02-18,14:23:47.000,49,11122946,-795,0,1676730226,12961.139000939998,207.4297432500025,54460.48277304001 2023-02-18,14:23:48.000,49,11122965,-795,0,1676730227,12961.186155109994,207.45089064000058,54460.510721520004 2023-02-18,14:23:49.000,49,11122969,-795,0,1676730228,12961.192891419989,207.48613629000465,54460.55963136 2023-02-18,14:23:50.000,49,11122951,-795,0,1676730229,12961.27372713999,207.47908715999802,54460.74129648001 2023-02-18,14:23:51.000,49,11122965,-795,0,1676730230,12961.33435392999,207.493185420004,54460.82514192 2023-02-18,14:23:52.000,49,11122914,-795,0,1676730231,12961.368035479994,207.5143328100021,54460.79020632001 2023-02-18,14:23:53.000,49,11123001,-795,0,1676730232,12961.34109024,207.52138194000145,54460.60155408001 2023-02-18,14:23:54.000,49,11122902,-795,0,1676730233,12961.3815081,207.50728368000273,54460.643476799996 2023-02-18,14:23:55.000,49,11122972,-795,0,1676730234,12961.41518964999,207.48613629000465,54460.67142528001 2023-02-18,14:23:56.000,49,11122929,-795,0,1676730235,12961.509497989995,207.50728368000273,54460.811167679996 2023-02-18,14:23:57.000,49,11122928,-795,0,1676730236,12961.49602536999,207.53548020000017,54460.73430936 2023-02-18,14:23:58.000,49,11122928,-795,0,1676730237,12961.53644322999,207.50728368000273,54460.72033512001 2023-02-18,14:23:59.000,49,11122956,-795,0,1676730238,12961.59707001999,207.44384151000122,54460.964884320005 2023-02-18,14:24:00.000,49,11122933,-795,0,1676730239,12961.64422419,207.43679238000186,54460.83212904 2023-02-18,14:24:01.000,49,11122919,-795,0,1676730240,12961.64422419,207.45793976999994,54460.8530904 2023-02-18,14:24:02.000,49,11122916,-795,0,1676730241,12961.64422419,207.41564499000378,54460.83911616001 2023-02-18,14:24:03.000,49,11122906,-795,0,1676730242,12961.610542639995,207.366301080001,54460.72033512001 2023-02-18,14:24:04.000,49,11122914,-795,0,1676730243,12961.630751569995,207.37335021000035,54460.76924496001 2023-02-18,14:24:05.000,49,11122974,-795,0,1676730244,12961.671169429996,207.35925195000164,54460.99981992 2023-02-18,14:24:06.000,49,11122906,-795,0,1676730245,12961.72505991,207.29580978000013,54460.978858559996 2023-02-18,14:24:07.000,49,11122920,-795,0,1676730246,12961.70485098,207.29580978000013,54460.90200024 2023-02-18,14:24:08.000,49,11122976,-795,0,1676730247,12961.711587289996,207.25351500000397,54460.80418056 2023-02-18,14:24:09.000,49,11122877,-795,0,1676730248,12961.76547777,207.22531847999926,54460.7832192 2023-02-18,14:24:10.000,49,11122937,-795,0,1676730249,12961.785686700001,207.16187630999775,54460.90200024 2023-02-18,14:24:11.000,49,11122968,-795,0,1676730250,12961.799159319991,207.13367979000031,54460.92994872 2023-02-18,14:24:12.000,49,11122966,-795,0,1676730251,12961.819368249991,207.09138501000416,54460.98584568001 2023-02-18,14:24:13.000,49,11122953,-795,0,1676730252,12961.805895630001,207.14072891999967,54460.867064640006 2023-02-18,14:24:14.000,49,11122963,-795,0,1676730253,12961.839577179991,207.0702376199988,54460.9229616 2023-02-18,14:24:15.000,49,11122923,-795,0,1676730254,12961.866522420001,206.99974631999794,54461.05571688001 2023-02-18,14:24:16.000,49,11122906,-795,0,1676730255,12961.832840869996,206.95745154000178,54460.99981992 2023-02-18,14:24:17.000,49,11122942,-795,0,1676730256,12961.846313490001,206.9222058899977,54460.97187144 2023-02-18,14:24:18.000,49,11122933,-795,0,1676730257,12961.799159319991,206.89400937000028,54460.88802600001 2023-02-18,14:24:19.000,49,11122914,-795,0,1676730258,12961.805895630001,206.86581285000284,54460.867064640006 2023-02-18,14:24:20.000,49,11122924,-795,0,1676730259,12961.866522420001,206.7882724200026,54461.00680704001 2023-02-18,14:24:21.000,49,11122998,-795,0,1676730260,12961.947358140002,206.75302676999854,54461.21642064 2023-02-18,14:24:22.000,49,11122949,-795,0,1676730261,12961.960830759992,206.7248302500011,54461.13956232 2023-02-18,14:24:23.000,49,11122942,-795,0,1676730262,12961.947358140002,206.69663373000367,54461.06969112 2023-02-18,14:24:24.000,49,11122887,-795,0,1676730263,12961.920412899992,206.66843720999896,54461.146549439996 2023-02-18,14:24:25.000,49,11122968,-795,0,1676730264,12961.947358140002,206.61204417000408,54461.11860096 2023-02-18,14:24:26.000,49,11122881,-795,0,1676730265,12961.940621829992,206.63319156000216,54461.146549439996 2023-02-18,14:24:27.000,49,11122934,-795,0,1676730266,12961.873258729996,206.57679852,54461.05571688001 2023-02-18,14:24:28.000,49,11122955,-795,0,1676730267,12961.853049799996,206.55565113000193,54460.98584568001 2023-02-18,14:24:29.000,49,11122948,-795,0,1676730268,12961.913676589997,206.50630721999914,54461.21642064 2023-02-18,14:24:30.000,49,11122935,-795,0,1676730269,12961.913676589997,206.4428650500049,54461.202446400006 2023-02-18,14:24:31.000,49,11122906,-795,0,1676730270,12961.846313490001,206.42171765999956,54461.28629184 2023-02-18,14:24:32.000,49,11122907,-795,0,1676730271,12961.839577179991,206.37237375000404,54461.20943352 2023-02-18,14:24:33.000,49,11122898,-795,0,1676730272,12961.778950389991,206.3159807100019,54461.06969112 2023-02-18,14:24:34.000,49,11122947,-795,0,1676730273,12961.718323599991,206.29483332000382,54461.034755520006 2023-02-18,14:24:35.000,49,11122908,-795,0,1676730274,12961.66443312,206.2313911500023,54460.9928328 2023-02-18,14:24:36.000,49,11122970,-795,0,1676730275,12961.650960499996,206.21024376000423,54461.16052368 2023-02-18,14:24:37.000,49,11122948,-795,0,1676730276,12961.68464205,206.12565420000465,54460.978858559996 2023-02-18,14:24:38.000,49,11122948,-795,0,1676730277,12961.67790573999,206.05516290000378,54461.013794160004 2023-02-18,14:24:39.000,49,11122947,-795,0,1676730278,12961.69811466999,205.96352421000483,54461.12558808001 2023-02-18,14:24:40.000,49,11122957,-795,0,1676730279,12961.70485098,205.94237681999948,54461.06969112 2023-02-18,14:24:41.000,49,11122877,-795,0,1676730280,12961.5835974,205.89303291000397,54460.99981992 2023-02-18,14:24:42.000,49,11122962,-795,0,1676730281,12961.51623429999,205.8577872599999,54460.9229616 2023-02-18,14:24:43.000,49,11122902,-795,0,1676730282,12961.428662269995,205.71680465999816,54460.79020632001 2023-02-18,14:24:44.000,49,11122993,-795,0,1676730283,12961.3815081,205.68155901000137,54460.79020632001 2023-02-18,14:24:45.000,49,11122947,-795,0,1676730284,12961.36129917,205.62516596999922,54460.95091008 2023-02-18,14:24:46.000,49,11122952,-795,0,1676730285,12961.327617619994,205.56877293000434,54460.90200024 2023-02-18,14:24:47.000,49,11123000,-795,0,1676730286,12961.287199759994,205.49828163000348,54460.95789720001 2023-02-18,14:24:48.000,49,11122933,-795,0,1676730287,12961.206364039994,205.42074120000325,54460.75527072 2023-02-18,14:24:49.000,49,11122838,-795,0,1676730288,12961.213100349989,205.3995938099979,54460.77623208 2023-02-18,14:24:50.000,49,11122914,-795,0,1676730289,12961.112055699989,205.3291025100043,54460.87405176 2023-02-18,14:24:51.000,49,11122905,-795,0,1676730290,12961.044692599993,205.2656603400028,54460.83911616001 2023-02-18,14:24:52.000,49,11122977,-795,0,1676730291,12961.011011049988,205.27975860000151,54460.83911616001 2023-02-18,14:24:53.000,49,11122908,-795,0,1676730292,12960.889757470002,205.24451295000472,54460.79020632001 2023-02-18,14:24:54.000,49,11122923,-795,0,1676730293,12960.869548540002,205.1810707800032,54460.88802600001 2023-02-18,14:24:55.000,49,11122958,-795,0,1676730294,12960.849339610002,205.19516904000193,54460.95091008 2023-02-18,14:24:56.000,49,11122875,-795,0,1676730295,12960.788712820002,205.11057948000234,54460.797193440005 2023-02-18,14:24:57.000,49,11123007,-795,0,1676730296,12960.781976509992,205.07533382999827,54460.76225784 2023-02-18,14:24:58.000,49,11122906,-795,0,1676730297,12960.660722929992,205.0541864400002,54460.629502560005 2023-02-18,14:24:59.000,49,11122938,-795,0,1676730298,12960.640513999992,205.0541864400002,54460.65046392001 2023-02-18,14:25:00.000,49,11122977,-795,0,1676730299,12960.640513999992,205.0189407900034,54460.79020632001 2023-02-18,14:25:01.000,49,11122962,-795,0,1676730300,12960.667459240001,205.02598992000276,54460.811167679996 2023-02-18,14:25:02.000,49,11122958,-795,0,1676730301,12960.667459240001,205.00484253000468,54460.82514192 2023-02-18,14:25:03.000,49,11123003,-795,0,1676730302,12960.606832450001,204.9907442699987,54460.75527072 2023-02-18,14:25:04.000,49,11122919,-795,0,1676730303,12960.633777689996,204.9554986200019,54460.83911616001 2023-02-18,14:25:05.000,49,11122937,-795,0,1676730304,12960.620305069991,204.89910557999974,54460.83212904 2023-02-18,14:25:06.000,49,11122879,-795,0,1676730305,12960.593359829996,204.94844949000253,54460.811167679996 2023-02-18,14:25:07.000,49,11122979,-795,0,1676730306,12960.54620566,204.94844949000253,54460.65745104 2023-02-18,14:25:08.000,49,11122918,-795,0,1676730307,12960.52599673,204.99779339999805,54460.70636088 2023-02-18,14:25:09.000,49,11122970,-795,0,1676730308,12960.499051489991,204.98369513999933,54460.87405176 2023-02-18,14:25:10.000,49,11122964,-795,0,1676730309,12960.539469349991,204.9907442699987,54460.867064640006 2023-02-18,14:25:11.000,49,11122913,-795,0,1676730310,12960.559678279991,204.98369513999933,54460.86007752001 2023-02-18,14:25:12.000,49,11122876,-795,0,1676730311,12960.54620566,205.06123556999955,54460.79020632001 2023-02-18,14:25:13.000,49,11122969,-795,0,1676730312,12960.43842469999,205.0682846999989,54460.65745104 2023-02-18,14:25:14.000,49,11122986,-795,0,1676730313,12960.472106249996,205.13172687000042,54460.67142528001 2023-02-18,14:25:15.000,49,11122978,-795,0,1676730314,12960.451897319996,205.18811991000257,54460.678412400004 2023-02-18,14:25:16.000,49,11122908,-795,0,1676730315,12960.48557887,205.24451295000472,54460.811167679996 2023-02-18,14:25:17.000,49,11122935,-795,0,1676730316,12960.532733039996,205.29385686000023,54460.846103280004 2023-02-18,14:25:18.000,49,11122982,-795,0,1676730317,12960.539469349991,205.3009059899996,54460.82514192 2023-02-18,14:25:19.000,49,11122959,-795,0,1676730318,12960.499051489991,205.3009059899996,54460.72732224 2023-02-18,14:25:20.000,49,11122880,-795,0,1676730319,12960.512524109996,205.39254467999854,54460.76924496001 2023-02-18,14:25:21.000,49,11122992,-795,0,1676730320,12960.573150899996,205.3995938099979,54460.77623208 2023-02-18,14:25:22.000,49,11122973,-795,0,1676730321,12960.552941969996,205.44893772000069,54460.73430936 2023-02-18,14:25:23.000,49,11122949,-795,0,1676730322,12960.48557887,205.49828163000348,54460.580592720005 2023-02-18,14:25:24.000,49,11122884,-795,0,1676730323,12960.499051489991,205.49828163000348,54460.6085412 2023-02-18,14:25:25.000,49,11122883,-795,0,1676730324,12960.552941969996,205.51942902000155,54460.74129648001 2023-02-18,14:25:26.000,49,11122991,-795,0,1676730325,12960.586623520001,205.54057640999963,54460.72033512001 2023-02-18,14:25:27.000,49,11122994,-795,0,1676730326,12960.54620566,205.62516596999922,54460.69238664001 2023-02-18,14:25:28.000,49,11122956,-795,0,1676730327,12960.519260419991,205.674509880002,54460.54565712 2023-02-18,14:25:29.000,49,11122961,-795,0,1676730328,12960.539469349991,205.70270639999944,54460.65046392001 2023-02-18,14:25:30.000,49,11123010,-795,0,1676730329,12960.552941969996,205.7590994400016,54460.74129648001 2023-02-18,14:25:31.000,49,11122960,-795,0,1676730330,12960.586623520001,205.78729595999903,54460.68539952 2023-02-18,14:25:32.000,49,11122945,-795,0,1676730331,12960.600096139991,205.86483638999925,54460.65046392001 2023-02-18,14:25:33.000,49,11122953,-795,0,1676730332,12960.600096139991,205.89303291000397,54460.643476799996 2023-02-18,14:25:34.000,49,11122905,-795,0,1676730333,12960.606832450001,205.90713117000269,54460.63648968 2023-02-18,14:25:35.000,49,11122967,-795,0,1676730334,12960.606832450001,205.96352421000483,54460.72732224 2023-02-18,14:25:36.000,49,11122907,-795,0,1676730335,12960.54620566,205.9846716000029,54460.54565712 2023-02-18,14:25:37.000,49,11122924,-795,0,1676730336,12960.54620566,206.005818990001,54460.4687988 2023-02-18,14:25:38.000,49,11122937,-795,0,1676730337,12960.653986619996,206.0199172499997,54460.52469576001 2023-02-18,14:25:39.000,49,11122906,-795,0,1676730338,12960.647250310001,206.12565420000465,54460.531682880006 2023-02-18,14:25:40.000,49,11122960,-795,0,1676730339,12960.761767579992,206.118605069998,54460.68539952 2023-02-18,14:25:41.000,49,11122967,-795,0,1676730340,12960.687668170001,206.14680159000272,54460.76924496001 2023-02-18,14:25:42.000,49,11122944,-795,0,1676730341,12960.755031269997,206.18909636999888,54460.65046392001 2023-02-18,14:25:43.000,49,11122994,-795,0,1676730342,12960.768503890002,206.23844028000167,54460.56661848 2023-02-18,14:25:44.000,49,11122877,-795,0,1676730343,12960.775240199997,206.23844028000167,54460.70636088 2023-02-18,14:25:45.000,49,11122961,-795,0,1676730344,12960.775240199997,206.24548941000103,54460.62251544001 2023-02-18,14:25:46.000,49,11122937,-795,0,1676730345,12960.775240199997,206.30893158000254,54460.69238664001 2023-02-18,14:25:47.000,49,11122858,-795,0,1676730346,12960.768503890002,206.29483332000382,54460.580592720005 2023-02-18,14:25:48.000,49,11122945,-795,0,1676730347,12960.768503890002,206.3300789700006,54460.56661848 2023-02-18,14:25:49.000,49,11123025,-795,0,1676730348,12960.869548540002,206.38647201000276,54460.76924496001 2023-02-18,14:25:50.000,49,11122877,-795,0,1676730349,12960.862812229992,206.4428650500049,54460.72732224 2023-02-18,14:25:51.000,49,11122980,-795,0,1676730350,12960.970593190003,206.45696331000363,54460.811167679996 2023-02-18,14:25:52.000,49,11122895,-795,0,1676730351,12960.977329499998,206.49220896000043,54460.748283600005 2023-02-18,14:25:53.000,49,11122946,-795,0,1676730352,12960.963856879993,206.55565113000193,54460.531682880006 2023-02-18,14:25:54.000,49,11122906,-795,0,1676730353,12961.011011049988,206.58384764999937,54460.65046392001 2023-02-18,14:25:55.000,49,11122965,-795,0,1676730354,12961.058165219998,206.61909330000344,54460.79020632001 2023-02-18,14:25:56.000,49,11122887,-795,0,1676730355,12961.071637839988,206.6895846000043,54460.811167679996 2023-02-18,14:25:57.000,49,11122933,-795,0,1676730356,12961.132264629989,206.7741741600039,54460.76225784 2023-02-18,14:25:58.000,49,11122944,-795,0,1676730357,12961.172682489989,206.78122329000325,54460.74129648001 2023-02-18,14:25:59.000,49,11122955,-795,0,1676730358,12961.260254519999,206.8235180699994,54460.90898736001 2023-02-18,14:26:00.000,49,11122933,-795,0,1676730359,12961.300672379999,206.8728619800022,54460.88802600001 2023-02-18,14:26:01.000,49,11122921,-795,0,1676730360,12961.37477178999,206.91515675999835,54460.98584568001 2023-02-18,14:26:02.000,49,11122904,-795,0,1676730361,12961.40171703,206.9715498000005,54461.00680704001 2023-02-18,14:26:03.000,49,11122991,-795,0,1676730362,12961.40171703,207.00679545000457,54460.83911616001 2023-02-18,14:26:04.000,49,11122940,-795,0,1676730363,12961.44213489,207.034991970002,54460.8530904 2023-02-18,14:26:05.000,49,11122944,-795,0,1676730364,12961.56338847,207.07728674999817,54461.04872976 2023-02-18,14:26:06.000,49,11122942,-795,0,1676730365,12961.60380633,207.09138501000416,54461.062704 2023-02-18,14:26:07.000,49,11122846,-795,0,1676730366,12961.61727894999,207.09138501000416,54461.07667824001 2023-02-18,14:26:08.000,49,11122939,-795,0,1676730367,12961.57686108999,207.14777804999903,54460.87405176 2023-02-18,14:26:09.000,49,11122878,-795,0,1676730368,12961.671169429996,207.1195815300016,54460.9928328 2023-02-18,14:26:10.000,49,11122949,-795,0,1676730369,12961.65769680999,207.10548327000288,54461.034755520006 2023-02-18,14:26:11.000,49,11122940,-795,0,1676730370,12961.738532529991,207.11253240000224,54461.013794160004 2023-02-18,14:26:12.000,49,11122946,-795,0,1676730371,12961.792423009996,207.09138501000416,54461.04174264 2023-02-18,14:26:13.000,49,11122925,-795,0,1676730372,12961.772214079996,207.0702376199988,54460.99981992 2023-02-18,14:26:14.000,49,11122964,-795,0,1676730373,12961.846313490001,207.11253240000224,54461.013794160004 2023-02-18,14:26:15.000,49,11122949,-795,0,1676730374,12961.873258729996,207.04204110000137,54461.11161384 2023-02-18,14:26:16.000,49,11122939,-795,0,1676730375,12961.886731350001,206.97859892999986,54461.07667824001 2023-02-18,14:26:17.000,49,11122923,-795,0,1676730376,12961.933885519997,206.95040241000243,54461.02078128 2023-02-18,14:26:18.000,49,11122915,-795,0,1676730377,12961.960830759992,206.908107629999,54460.978858559996 2023-02-18,14:26:19.000,49,11122949,-795,0,1676730378,12961.906940280001,206.81646894000005,54460.90200024 2023-02-18,14:26:20.000,49,11122971,-795,0,1676730379,12962.007984930002,206.7741741600039,54461.013794160004 2023-02-18,14:26:21.000,49,11122964,-795,0,1676730380,12962.055139099997,206.7107319900024,54461.13956232 2023-02-18,14:26:22.000,49,11122972,-795,0,1676730381,12962.075348029997,206.63319156000216,54460.978858559996 2023-02-18,14:26:23.000,49,11122957,-795,0,1676730382,12962.068611720002,206.61204417000408,54460.98584568001 2023-02-18,14:26:24.000,49,11122848,-795,0,1676730383,12962.149447440002,206.5133563499985,54461.07667824001 2023-02-18,14:26:25.000,49,11122966,-795,0,1676730384,12962.196601609998,206.48515983000107,54461.02776840001 2023-02-18,14:26:26.000,49,11122908,-795,0,1676730385,12962.223546849993,206.40761940000084,54461.0976396 2023-02-18,14:26:27.000,49,11122954,-795,0,1676730386,12962.183128989993,206.35827548999805,54460.92994872 2023-02-18,14:26:28.000,49,11122949,-795,0,1676730387,12962.216810539998,206.30188245000318,54460.95091008 2023-02-18,14:26:29.000,49,11122977,-795,0,1676730388,12962.230283159988,206.28778419000446,54461.034755520006 2023-02-18,14:26:30.000,49,11122924,-795,0,1676730389,12962.243755779993,206.25958766999975,54461.146549439996 2023-02-18,14:26:31.000,49,11122942,-795,0,1676730390,12962.196601609998,206.21024376000423,54461.0976396 2023-02-18,14:26:32.000,49,11122916,-795,0,1676730391,12962.122502199993,206.14680159000272,54461.07667824001 2023-02-18,14:26:33.000,49,11122966,-795,0,1676730392,12961.960830759992,206.14680159000272,54460.964884320005 2023-02-18,14:26:34.000,49,11122897,-795,0,1676730393,12961.940621829992,206.09040855000057,54460.90200024 2023-02-18,14:26:35.000,49,11122850,-795,0,1676730394,12961.839577179991,206.0692611600025,54460.846103280004 2023-02-18,14:26:36.000,49,11122958,-795,0,1676730395,12961.839577179991,206.0199172499997,54461.0976396 2023-02-18,14:26:37.000,49,11122902,-795,0,1676730396,12961.69811466999,206.01286812000035,54461.0976396 2023-02-18,14:26:38.000,49,11122909,-795,0,1676730397,12961.55665215999,205.9564750799982,54460.83212904 2023-02-18,14:26:39.000,49,11122928,-795,0,1676730398,12961.59707001999,205.92827856000076,54460.915974480005 2023-02-18,14:26:40.000,49,11122889,-715,0,1676730399,12961.549915849995,205.83663987000182,54460.93693584001 2023-02-18,14:26:41.000,49,11122911,-795,0,1676730400,12961.48255275,205.8225416100031,54460.89501312 2023-02-18,14:26:42.000,49,11122940,-795,0,1676730401,12961.40171703,205.80139421999775,54460.915974480005 2023-02-18,14:26:43.000,49,11122978,-795,0,1676730402,12961.32088131,205.7590994400016,54460.73430936 2023-02-18,14:26:44.000,49,11122941,-795,0,1676730403,12961.240045589999,205.7590994400016,54460.76924496001 2023-02-18,14:26:45.000,49,11122957,-795,0,1676730404,12961.266990829994,205.73090292000416,54460.86007752001 2023-02-18,14:26:46.000,49,11122887,-795,0,1676730405,12961.233309279989,205.69565727000008,54460.811167679996 2023-02-18,14:26:47.000,49,11122960,-795,0,1676730406,12961.219836659999,205.68860814000072,54460.867064640006 2023-02-18,14:26:48.000,49,11122910,-795,0,1676730407,12961.172682489989,205.61811683999986,54460.643476799996 2023-02-18,14:26:49.000,49,11122877,-795,0,1676730408,12961.192891419989,205.61811683999986,54460.73430936 2023-02-18,14:26:50.000,49,11122939,-795,0,1676730409,12961.226572969994,205.64631336000457,54460.76225784 2023-02-18,14:26:51.000,49,11122934,-795,0,1676730410,12961.240045589999,205.58992032000242,54460.699373760006 2023-02-18,14:26:52.000,49,11122921,-795,0,1676730411,12961.233309279989,205.65336249000393,54460.713348 2023-02-18,14:26:53.000,49,11123028,-795,0,1676730412,12961.219836659999,205.60401858000114,54460.713348 2023-02-18,14:26:54.000,49,11122914,-795,0,1676730413,12961.246781899994,205.58992032000242,54460.643476799996 2023-02-18,14:26:55.000,49,11122941,-795,0,1676730414,12961.31414499999,205.5617237999977,54460.76924496001 2023-02-18,14:26:56.000,49,11122905,-795,0,1676730415,12961.29393606999,205.59696945000178,54460.73430936 2023-02-18,14:26:57.000,49,11122944,-795,0,1676730416,12961.307408689994,205.5758220600037,54460.69238664001 2023-02-18,14:26:58.000,49,11122920,-795,0,1676730417,12961.25351820999,205.54057640999963,54460.56661848 2023-02-18,14:26:59.000,49,11122921,-795,0,1676730418,12961.27372713999,205.547625539999,54460.475785919996 2023-02-18,14:27:00.000,49,11122976,-795,0,1676730419,12961.27372713999,205.53352728000027,54460.70636088 2023-02-18,14:27:01.000,49,11122966,-795,0,1676730420,12961.32088131,205.47713423999812,54460.72732224 2023-02-18,14:27:02.000,49,11122941,-795,0,1676730421,12961.260254519999,205.45598685000004,54460.65745104 2023-02-18,14:27:03.000,49,11122898,-795,0,1676730422,12961.226572969994,205.40664294000453,54460.55963136 2023-02-18,14:27:04.000,49,11122830,-795,0,1676730423,12961.192891419989,205.35024990000238,54460.65046392001 2023-02-18,14:27:05.000,49,11122979,-795,0,1676730424,12961.240045589999,205.24451295000472,54460.72732224 2023-02-18,14:27:06.000,49,11122991,-795,0,1676730425,12961.179418799999,205.17402165000385,54460.699373760006 2023-02-18,14:27:07.000,49,11122934,-795,0,1676730426,12961.139000939998,205.1528742599985,54460.580592720005 2023-02-18,14:27:08.000,49,11122968,-795,0,1676730427,12961.078374149998,205.10353035000298,54460.48277304001 2023-02-18,14:27:09.000,49,11122963,-795,0,1676730428,12961.105319389993,205.03303905000212,54460.73430936 2023-02-18,14:27:10.000,49,11122970,-795,0,1676730429,12961.085110459993,205.0189407900034,54460.678412400004 2023-02-18,14:27:11.000,49,11122918,-795,0,1676730430,12961.064901529993,204.94844949000253,54460.76225784 2023-02-18,14:27:12.000,49,11122894,-795,0,1676730431,12960.970593190003,204.92025296999782,54460.643476799996 2023-02-18,14:27:13.000,49,11122994,-795,0,1676730432,12960.889757470002,204.84271254000487,54460.54565712 2023-02-18,14:27:14.000,49,11122953,-795,0,1676730433,12960.889757470002,204.8709090600023,54460.48976016 2023-02-18,14:27:15.000,49,11122920,-795,0,1676730434,12960.835866989997,204.82861427999887,54460.475785919996 2023-02-18,14:27:16.000,49,11122931,-795,0,1676730435,12960.842603299992,204.82156514999951,54460.65046392001 2023-02-18,14:27:17.000,49,11122936,-795,0,1676730436,12960.788712820002,204.78631950000272,54460.53867 2023-02-18,14:27:18.000,49,11123010,-795,0,1676730437,12960.728086030002,204.77927037000336,54460.54565712 2023-02-18,14:27:19.000,49,11122930,-795,0,1676730438,12960.660722929992,204.77927037000336,54460.55264424001 2023-02-18,14:27:20.000,49,11122925,-795,0,1676730439,12960.660722929992,204.71582820000185,54460.55264424001 2023-02-18,14:27:21.000,49,11122976,-795,0,1676730440,12960.620305069991,204.70172994000313,54460.6085412 2023-02-18,14:27:22.000,49,11122912,-795,0,1676730441,12960.519260419991,204.73697558999993,54460.50373440001 2023-02-18,14:27:23.000,49,11122928,-795,0,1676730442,12960.512524109996,204.7087790700025,54460.412901840005 2023-02-18,14:27:24.000,49,11122921,-795,0,1676730443,12960.42495208,204.71582820000185,54460.412901840005 2023-02-18,14:27:25.000,49,11122992,-795,0,1676730444,12960.451897319996,204.68058254999778,54460.475785919996 2023-02-18,14:27:26.000,49,11122960,-795,0,1676730445,12960.431688389996,204.7087790700025,54460.412901840005 2023-02-18,14:27:27.000,49,11122918,-795,0,1676730446,12960.38453422,204.67353341999842,54460.39194048 2023-02-18,14:27:28.000,49,11122915,-795,0,1676730447,12960.32390743,204.68058254999778,54460.16136552 2023-02-18,14:27:29.000,49,11122933,-795,0,1676730448,12960.350852669995,204.7087790700025,54460.28014656 2023-02-18,14:27:30.000,49,11122941,-795,0,1676730449,12960.38453422,204.70172994000313,54460.30110792 2023-02-18,14:27:31.000,49,11122929,-795,0,1676730450,12960.40474315,204.65238603000034,54460.33604352001 2023-02-18,14:27:32.000,49,11123007,-795,0,1676730451,12960.411479459995,204.72992646000057,54460.3290564 2023-02-18,14:27:33.000,49,11122922,-795,0,1676730452,12960.37779790999,204.75107384999865,54460.28713368001 2023-02-18,14:27:34.000,49,11122955,-795,0,1676730453,12960.39800683999,204.772221240004,54460.21726248001 2023-02-18,14:27:35.000,49,11122988,-795,0,1676730454,12960.39800683999,204.78631950000272,54460.21027536 2023-02-18,14:27:36.000,49,11122900,-795,0,1676730455,12960.47884255999,204.84271254000487,54460.2591852 2023-02-18,14:27:37.000,49,11122967,-795,0,1676730456,12960.5057878,204.8568108000036,54460.245210960005 2023-02-18,14:27:38.000,49,11122933,-795,0,1676730457,12960.52599673,204.92025296999782,54460.27315944 2023-02-18,14:27:39.000,49,11122932,-795,0,1676730458,12960.472106249996,204.94140036000317,54459.98668752 2023-02-18,14:27:40.000,49,11122964,-795,0,1676730459,12960.54620566,205.03303905000212,54460.11245568 2023-02-18,14:27:41.000,49,11122979,-755,0,1676730460,12960.660722929992,205.04713731000083,54460.30809504001 2023-02-18,14:27:42.000,49,11122902,-795,0,1676730461,12960.660722929992,205.0823829600049,54460.30809504001 2023-02-18,14:27:43.000,49,11122913,-795,0,1676730462,12960.701140789992,205.12467774000106,54460.18931400001 2023-02-18,14:27:44.000,49,11122937,-795,0,1676730463,12960.748294960002,205.1810707800032,54460.343030640004 2023-02-18,14:27:45.000,49,11122921,-795,0,1676730464,12960.768503890002,205.21631643,54460.26617232001 2023-02-18,14:27:46.000,49,11122962,-795,0,1676730465,12960.835866989997,205.24451295000472,54460.37097912 2023-02-18,14:27:47.000,49,11123003,-795,0,1676730466,12960.869548540002,205.29385686000023,54460.30809504001 2023-02-18,14:27:48.000,49,11122944,-795,0,1676730467,12960.916702709997,205.33615164000366,54460.27315944 2023-02-18,14:27:49.000,49,11122957,-795,0,1676730468,12960.943647949993,205.35729903000174,54460.343030640004 2023-02-18,14:27:50.000,49,11122942,-795,0,1676730469,12961.031219979988,205.34320077000302,54460.49674728 2023-02-18,14:27:51.000,49,11122922,-795,0,1676730470,12961.037956289998,205.3995938099979,54460.531682880006 2023-02-18,14:27:52.000,49,11122941,-795,0,1676730471,12961.071637839988,205.40664294000453,54460.49674728 2023-02-18,14:27:53.000,49,11122993,-795,0,1676730472,12961.085110459993,205.4136920700039,54460.28014656 2023-02-18,14:27:54.000,49,11122964,-795,0,1676730473,12961.105319389993,205.39254467999854,54460.30110792 2023-02-18,14:27:55.000,49,11122930,-795,0,1676730474,12961.213100349989,205.37139729000046,54460.37796624 2023-02-18,14:27:56.000,49,11122926,-795,0,1676730475,12961.226572969994,205.40664294000453,54460.3989276 2023-02-18,14:27:57.000,49,11122992,-795,0,1676730476,12961.240045589999,205.40664294000453,54460.31508216001 2023-02-18,14:27:58.000,49,11122985,-795,0,1676730477,12961.287199759994,205.4277903300026,54460.35700488001 2023-02-18,14:27:59.000,49,11122940,-795,0,1676730478,12961.3815081,205.42074120000325,54460.44783744 2023-02-18,14:28:00.000,49,11122942,-795,0,1676730479,12961.388244409995,205.4277903300026,54460.48277304001 2023-02-18,14:28:01.000,49,11122921,-795,0,1676730480,12961.44213489,205.42074120000325,54460.461811680005 2023-02-18,14:28:02.000,49,11122903,-795,0,1676730481,12961.408453339995,205.4630359799994,54460.31508216001 2023-02-18,14:28:03.000,49,11122950,-795,0,1676730482,12961.428662269995,205.48418337000476,54460.35700488001 2023-02-18,14:28:04.000,49,11122956,-795,0,1676730483,12961.448871199995,205.49828163000348,54460.343030640004 2023-02-18,14:28:05.000,49,11122919,-795,0,1676730484,12961.53644322999,205.54057640999963,54460.56661848 2023-02-18,14:28:06.000,49,11122947,-795,0,1676730485,12961.55665215999,205.53352728000027,54460.475785919996 2023-02-18,14:28:07.000,49,11122948,-795,0,1676730486,12961.590333709995,205.55467466999835,54460.41988896 2023-02-18,14:28:08.000,49,11122869,-795,0,1676730487,12961.62401526,205.61811683999986,54460.40591472001 2023-02-18,14:28:09.000,49,11122940,-795,0,1676730488,12961.5835974,205.61811683999986,54460.294120800005 2023-02-18,14:28:10.000,49,11122958,-795,0,1676730489,12961.56338847,205.63926422999793,54460.32206928 2023-02-18,14:28:11.000,49,11122902,-795,0,1676730490,12961.64422419,205.6604116200033,54460.28713368001 2023-02-18,14:28:12.000,49,11122938,-795,0,1676730491,12961.630751569995,205.7097555299988,54460.43386320001 2023-02-18,14:28:13.000,49,11122934,-795,0,1676730492,12961.64422419,205.70270639999944,54460.40591472001 2023-02-18,14:28:14.000,49,11122933,-795,0,1676730493,12961.650960499996,205.7097555299988,54460.412901840005 2023-02-18,14:28:15.000,49,11122856,-795,0,1676730494,12961.711587289996,205.66746075000265,54460.48976016 2023-02-18,14:28:16.000,49,11122923,-795,0,1676730495,12961.72505991,205.70270639999944,54460.4687988 2023-02-18,14:28:17.000,49,11122934,-795,0,1676730496,12961.74526884,205.63926422999793,54460.412901840005 2023-02-18,14:28:18.000,49,11122973,-795,0,1676730497,12961.74526884,205.64631336000457,54460.28014656 2023-02-18,14:28:19.000,49,11122923,-795,0,1676730498,12961.772214079996,205.63926422999793,54460.245210960005 2023-02-18,14:28:20.000,49,11122965,-795,0,1676730499,12961.846313490001,205.63221509999858,54460.44783744 2023-02-18,14:28:21.000,49,11122950,-795,0,1676730500,12961.974303379997,205.5758220600037,54460.475785919996 2023-02-18,14:28:22.000,49,11122915,-795,0,1676730501,12961.967567070002,205.58287119000306,54460.37097912 2023-02-18,14:28:23.000,49,11122922,-795,0,1676730502,12962.001248619992,205.5264781500009,54460.35001776 2023-02-18,14:28:24.000,49,11122989,-795,0,1676730503,12962.095556959997,205.45598685000004,54460.43386320001 2023-02-18,14:28:25.000,49,11122942,-795,0,1676730504,12962.109029580002,205.49828163000348,54460.43386320001 2023-02-18,14:28:26.000,49,11122928,-795,0,1676730505,12962.156183749998,205.45598685000004,54460.37796624 2023-02-18,14:28:27.000,49,11123015,-795,0,1676730506,12962.162920059993,205.42074120000325,54460.23123672 2023-02-18,14:28:28.000,49,11122913,-795,0,1676730507,12962.162920059993,205.39254467999854,54460.30110792 2023-02-18,14:28:29.000,49,11122885,-795,0,1676730508,12962.304382569993,205.38549554999918,54460.50373440001 2023-02-18,14:28:30.000,49,11122937,-795,0,1676730509,12962.284173639993,205.40664294000453,54460.54565712 2023-02-18,14:28:31.000,49,11122918,-795,0,1676730510,12962.290909949988,205.38549554999918,54460.53867 2023-02-18,14:28:32.000,49,11122926,-795,0,1676730511,12962.290909949988,205.39254467999854,54460.54565712 2023-02-18,14:28:33.000,49,11122978,-795,0,1676730512,12962.223546849993,205.35024990000238,54460.33604352001 2023-02-18,14:28:34.000,49,11122961,-795,0,1676730513,12962.156183749998,205.3291025100043,54460.343030640004 2023-02-18,14:28:35.000,49,11122928,-795,0,1676730514,12962.230283159988,205.35729903000174,54460.44783744 2023-02-18,14:28:36.000,49,11122978,-755,0,1676730515,12962.203337919993,205.32205337999767,54460.4687988 2023-02-18,14:28:37.000,49,11122932,-795,0,1676730516,12962.189865300003,205.3009059899996,54460.41988896 2023-02-18,14:28:38.000,49,11122924,-795,0,1676730517,12962.162920059993,205.2656603400028,54460.37097912 2023-02-18,14:28:39.000,49,11122905,-795,0,1676730518,12962.149447440002,205.3150042499983,54460.48277304001 2023-02-18,14:28:40.000,49,11122867,-795,0,1676730519,12962.028193860002,205.23746381999808,54460.175339760004 2023-02-18,14:28:41.000,49,11122987,-795,0,1676730520,12962.102293269993,205.18811991000257,54460.40591472001 2023-02-18,14:28:42.000,49,11122967,-795,0,1676730521,12962.034930169997,205.21631643,54460.44783744 2023-02-18,14:28:43.000,49,11122921,-795,0,1676730522,12962.021457549992,205.10353035000298,54460.37796624 2023-02-18,14:28:44.000,49,11123037,-795,0,1676730523,12962.041666479992,205.10353035000298,54460.39194048 2023-02-18,14:28:45.000,49,11122941,-795,0,1676730524,12962.028193860002,205.03303905000212,54460.51770864 2023-02-18,14:28:46.000,49,11122974,-795,0,1676730525,12961.994512309997,205.03303905000212,54460.61552832 2023-02-18,14:28:47.000,49,11122924,-795,0,1676730526,12961.927149210002,204.94844949000253,54460.55264424001 2023-02-18,14:28:48.000,49,11122909,-795,0,1676730527,12961.859786109992,204.83566340999823,54460.412901840005 2023-02-18,14:28:49.000,49,11122921,-795,0,1676730528,12961.738532529991,204.78631950000272,54460.245210960005 2023-02-18,14:28:50.000,49,11122943,-795,0,1676730529,12961.671169429996,204.71582820000185,54460.28014656 2023-02-18,14:28:51.000,49,11122891,-795,0,1676730530,12961.66443312,204.64533690000098,54460.35700488001 2023-02-18,14:28:52.000,49,11122905,-795,0,1676730531,12961.610542639995,204.58894385999884,54460.37097912 2023-02-18,14:28:53.000,49,11122988,-795,0,1676730532,12961.549915849995,204.5255016900046,54460.27315944 2023-02-18,14:28:54.000,49,11122960,-795,0,1676730533,12961.48255275,204.49025604000053,54460.23123672 2023-02-18,14:28:55.000,49,11122946,-795,0,1676730534,12961.47581643999,204.44796126000438,54460.343030640004 2023-02-18,14:28:56.000,49,11122927,-795,0,1676730535,12961.35456285999,204.38451909000287,54460.18232688 2023-02-18,14:28:57.000,49,11122942,-795,0,1676730536,12961.347826549994,204.34222430999944,54460.23822384001 2023-02-18,14:28:58.000,49,11122933,-795,0,1676730537,12961.27372713999,204.29992953000328,54460.16136552 2023-02-18,14:28:59.000,49,11122967,-795,0,1676730538,12961.213100349989,204.22238910000306,54460.007648880004 2023-02-18,14:29:00.000,49,11122929,-795,0,1676730539,12961.125528319993,204.2153399700037,54460.06354584 2023-02-18,14:29:01.000,49,11122898,-795,0,1676730540,12961.172682489989,204.12370128000475,54460.20328824 2023-02-18,14:29:02.000,49,11122910,-795,0,1676730541,12961.078374149998,204.08140650000132,54460.10546856 2023-02-18,14:29:03.000,49,11122975,-795,0,1676730542,12961.004274739993,204.04616085000453,54460.03559736 2023-02-18,14:29:04.000,49,11122963,-795,0,1676730543,12961.024483669993,203.98976781000238,54460.09848144001 2023-02-18,14:29:05.000,49,11122939,-795,0,1676730544,12960.950384260002,203.92632564000087,54460.04258448 2023-02-18,14:29:06.000,49,11122892,-795,0,1676730545,12960.883021159992,203.89812912000343,54460.04957160001 2023-02-18,14:29:07.000,49,11122936,-795,0,1676730546,12960.815658059997,203.85583434,54459.85393224001 2023-02-18,14:29:08.000,49,11122931,-795,0,1676730547,12960.788712820002,203.79944129999785,54459.90284208001 2023-02-18,14:29:09.000,49,11122972,-795,0,1676730548,12960.741558649992,203.7571465200017,54459.91681632 2023-02-18,14:29:10.000,49,11122962,-795,0,1676730549,12960.694404479997,203.7078026099989,54459.82598376 2023-02-18,14:29:11.000,49,11122957,-795,0,1676730550,12960.748294960002,203.63026217999868,54460.05655872 2023-02-18,14:29:12.000,49,11122919,-795,0,1676730551,12960.734822339997,203.59501653000189,54460.04957160001 2023-02-18,14:29:13.000,49,11122894,-795,0,1676730552,12960.627041380001,203.56682001000445,54459.88886784 2023-02-18,14:29:14.000,49,11122979,-795,0,1676730553,12960.600096139991,203.55272174999845,54459.71418984001 2023-02-18,14:29:15.000,49,11122998,-795,0,1676730554,12960.586623520001,203.48927958000422,54459.7700868 2023-02-18,14:29:16.000,49,11122935,-795,0,1676730555,12960.593359829996,203.53157436000038,54459.91681632 2023-02-18,14:29:17.000,49,11123008,-795,0,1676730556,12960.566414590001,203.48927958000422,54459.909829200005 2023-02-18,14:29:18.000,49,11122992,-795,0,1676730557,12960.5057878,203.43993567000143,54459.791048160005 2023-02-18,14:29:19.000,49,11122951,-795,0,1676730558,12960.54620566,203.4469848000008,54459.88188072001 2023-02-18,14:29:20.000,49,11122956,-795,0,1676730559,12960.43842469999,203.411739150004,54459.63733152001 2023-02-18,14:29:21.000,49,11122940,-795,0,1676730560,12960.44516101,203.33419872000377,54459.71418984001 2023-02-18,14:29:22.000,49,11122935,-795,0,1676730561,12960.411479459995,203.33419872000377,54459.74912544 2023-02-18,14:29:23.000,49,11122940,-795,0,1676730562,12960.34411636,203.30600219999906,54459.56746032001 2023-02-18,14:29:24.000,49,11122983,-795,0,1676730563,12960.350852669995,203.29190394000034,54459.60239592 2023-02-18,14:29:25.000,49,11122940,-795,0,1676730564,12960.371061599995,203.29190394000034,54459.71418984001 2023-02-18,14:29:26.000,49,11122970,-795,0,1676730565,12960.35758897999,203.29190394000034,54459.75611256 2023-02-18,14:29:27.000,49,11122916,-795,0,1676730566,12960.33738004999,203.20731438000075,54459.66528000001 2023-02-18,14:29:28.000,49,11122925,-795,0,1676730567,12960.229599089995,203.20731438000075,54459.49758912001 2023-02-18,14:29:29.000,49,11122940,-795,0,1676730568,12960.229599089995,203.17206873000396,54459.455666400005 2023-02-18,14:29:30.000,49,11122891,-795,0,1676730569,12960.16223599,203.20731438000075,54459.39976944001 2023-02-18,14:29:31.000,49,11122936,-795,0,1676730570,12960.19591753999,203.1509213399986,54459.44867928001 2023-02-18,14:29:32.000,49,11122935,-795,0,1676730571,12960.13529074999,203.10862656000245,54459.42771792001 2023-02-18,14:29:33.000,49,11122935,-795,0,1676730572,12960.108345509994,203.05928264999966,54459.36483384 2023-02-18,14:29:34.000,49,11122946,-795,0,1676730573,12960.101609199999,203.08747917000437,54459.32291112 2023-02-18,14:29:35.000,49,11122962,-795,0,1676730574,12960.11508181999,203.05928264999966,54459.44169216 2023-02-18,14:29:36.000,49,11123001,-795,0,1676730575,12960.108345509994,203.0522335200003,54459.44169216 2023-02-18,14:29:37.000,49,11122947,-795,0,1676730576,12960.108345509994,203.02403700000286,54459.43470504 2023-02-18,14:29:38.000,49,11123015,-795,0,1676730577,12960.027509789994,203.04518439000094,54459.26002704001 2023-02-18,14:29:39.000,49,11122911,-795,0,1676730578,12960.027509789994,203.0522335200003,54459.26002704001 2023-02-18,14:29:40.000,49,11122969,-795,0,1676730579,12960.061191339999,203.04518439000094,54459.455666400005 2023-02-18,14:29:41.000,49,11122925,-795,0,1676730580,12959.953410379989,203.12977395000053,54459.44169216 2023-02-18,14:29:42.000,49,11122936,-795,0,1676730581,12960.07466395999,203.08043003999774,54459.406756560005 2023-02-18,14:29:43.000,49,11122945,-795,0,1676730582,12960.07466395999,203.09452830000373,54459.315924 2023-02-18,14:29:44.000,49,11122967,-795,0,1676730583,12960.09487288999,203.05928264999966,54459.44169216 2023-02-18,14:29:45.000,49,11122937,-795,0,1676730584,12960.040982409999,203.12977395000053,54459.43470504 2023-02-18,14:29:46.000,49,11122952,-795,0,1676730585,12959.987091929994,203.15797046999796,54459.36483384 2023-02-18,14:29:47.000,49,11122925,-795,0,1676730586,12960.014037169989,203.12977395000053,54459.20413008 2023-02-18,14:29:48.000,49,11122929,-795,0,1676730587,12960.067927649994,203.17206873000396,54459.26701416 2023-02-18,14:29:49.000,49,11122912,-795,0,1676730588,12960.20265385,203.2355108999982,54459.59540880001 2023-02-18,14:29:50.000,49,11122944,-795,0,1676730589,12960.21612646999,203.24256003000482,54459.60239592 2023-02-18,14:29:51.000,49,11122949,-795,0,1676730590,12960.23633539999,203.30600219999906,54459.51156336 2023-02-18,14:29:52.000,49,11122948,-795,0,1676730591,12960.29696218999,203.31305132999842,54459.574447440005 2023-02-18,14:29:53.000,49,11122988,-795,0,1676730592,12960.27675325999,203.38354262999928,54459.3857952 2023-02-18,14:29:54.000,49,11122866,-795,0,1676730593,12960.36432529,203.4610830599995,54459.455666400005 2023-02-18,14:29:55.000,49,11122904,-795,0,1676730594,12960.38453422,203.43288654000207,54459.4207308 2023-02-18,14:29:56.000,49,11122963,-795,0,1676730595,12960.492315179996,203.46813218999887,54459.59540880001 2023-02-18,14:29:57.000,49,11122954,-795,0,1676730596,12960.647250310001,203.49632871000358,54459.672267120004 2023-02-18,14:29:58.000,49,11122967,-795,0,1676730597,12960.627041380001,203.5597708799978,54459.61637016001 2023-02-18,14:29:59.000,49,11122945,-795,0,1676730598,12960.714613409997,203.56682001000445,54459.63733152001 2023-02-18,14:30:00.000,49,11122945,-795,0,1676730599,12960.775240199997,203.61616391999996,54459.70720272 2023-02-18,14:30:01.000,49,11122985,-795,0,1676730600,12960.829130680002,203.66550783000275,54459.68624136001 2023-02-18,14:30:02.000,49,11122968,-795,0,1676730601,12960.802185439992,203.6725569600021,54459.61637016001 2023-02-18,14:30:03.000,49,11122980,-795,0,1676730602,12960.856075919997,203.66550783000275,54459.58143456 2023-02-18,14:30:04.000,49,11122932,-795,0,1676730603,12960.936911639998,203.67960609000147,54459.68624136001 2023-02-18,14:30:05.000,49,11122983,-795,0,1676730604,12960.970593190003,203.73599913000362,54459.88886784 2023-02-18,14:30:06.000,49,11122974,-795,0,1676730605,12960.990802120003,203.75009739000234,54459.84694512 2023-02-18,14:30:07.000,49,11122976,-795,0,1676730606,12960.997538429998,203.79944129999785,54459.82598376 2023-02-18,14:30:08.000,49,11122879,-795,0,1676730607,12960.957120569998,203.81353956000385,54459.76309968001 2023-02-18,14:30:09.000,49,11122888,-795,0,1676730608,12960.990802120003,203.77124478000042,54459.79803528 2023-02-18,14:30:10.000,49,11122917,-795,0,1676730609,12961.037956289998,203.85583434,54459.79803528 2023-02-18,14:30:11.000,49,11122905,-795,0,1676730610,12961.091846769988,203.89107999000407,54459.742138320005 2023-02-18,14:30:12.000,49,11122925,-795,0,1676730611,12961.105319389993,203.89107999000407,54459.84694512 2023-02-18,14:30:13.000,49,11122963,-795,0,1676730612,12961.078374149998,203.8840308600047,54459.80502240001 2023-02-18,14:30:14.000,49,11122930,-795,0,1676730613,12961.118792009998,203.93337477000023,54459.81200952001 2023-02-18,14:30:15.000,49,11122941,-795,0,1676730614,12961.206364039994,203.9404238999996,54459.97970040001 2023-02-18,14:30:16.000,49,11122939,-795,0,1676730615,12961.152473559989,203.93337477000023,54459.96572616 2023-02-18,14:30:17.000,49,11122955,-795,0,1676730616,12961.186155109994,203.9192765100015,54459.95175192001 2023-02-18,14:30:18.000,49,11122910,-795,0,1676730617,12961.139000939998,203.9192765100015,54459.92380344 2023-02-18,14:30:19.000,49,11122949,-795,0,1676730618,12961.165946179994,203.91222738000215,54459.80502240001 2023-02-18,14:30:20.000,49,11122943,-795,0,1676730619,12961.266990829994,203.8840308600047,54459.97970040001 2023-02-18,14:30:21.000,49,11122973,-795,0,1676730620,12961.240045589999,203.91222738000215,54460.014636 2023-02-18,14:30:22.000,49,11122928,-795,0,1676730621,12961.206364039994,203.86993259999872,54459.79803528 2023-02-18,14:30:23.000,49,11122986,-795,0,1676730622,12961.327617619994,203.86993259999872,54460.13341704 2023-02-18,14:30:24.000,49,11122891,-795,0,1676730623,12961.31414499999,203.9192765100015,54459.90284208001 2023-02-18,14:30:25.000,49,11122969,-795,0,1676730624,12961.33435392999,203.9051782500028,54460.077520080005 2023-02-18,14:30:26.000,49,11122931,-795,0,1676730625,12961.388244409995,203.91222738000215,54460.11245568 2023-02-18,14:30:27.000,49,11122967,-795,0,1676730626,12961.36129917,203.89107999000407,54460.14739128001 2023-02-18,14:30:28.000,49,11122931,-795,0,1676730627,12961.327617619994,203.86993259999872,54459.93777768 2023-02-18,14:30:29.000,49,11122976,-795,0,1676730628,12961.368035479994,203.85583434,54460.14739128001 2023-02-18,14:30:30.000,49,11122974,-795,0,1676730629,12961.469080129995,203.87698172999808,54460.27315944 2023-02-18,14:30:31.000,49,11122955,-795,0,1676730630,12961.54317954,203.89812912000343,54460.363992000006 2023-02-18,14:30:32.000,49,11122962,-795,0,1676730631,12961.51623429999,203.85583434,54460.30809504001 2023-02-18,14:30:33.000,49,11122960,-795,0,1676730632,12961.53644322999,203.84173608000128,54460.18232688 2023-02-18,14:30:34.000,49,11122865,-795,0,1676730633,12961.52297061,203.8840308600047,54460.14040416001 2023-02-18,14:30:35.000,49,11122963,-795,0,1676730634,12961.590333709995,203.8840308600047,54460.30809504001 2023-02-18,14:30:36.000,49,11123007,-795,0,1676730635,12961.57686108999,203.89107999000407,54460.412901840005 2023-02-18,14:30:37.000,49,11122966,-795,0,1676730636,12961.59707001999,203.8840308600047,54460.245210960005 2023-02-18,14:30:38.000,49,11122968,-795,0,1676730637,12961.62401526,203.86993259999872,54460.32206928 2023-02-18,14:30:39.000,49,11122960,-795,0,1676730638,12961.718323599991,203.87698172999808,54460.42687608 2023-02-18,14:30:40.000,49,11122990,-795,0,1676730639,12961.752005149996,203.89812912000343,54460.39194048 2023-02-18,14:30:41.000,49,11122949,-795,0,1676730640,12961.752005149996,203.86993259999872,54460.38495336001 2023-02-18,14:30:42.000,49,11122967,-795,0,1676730641,12961.69811466999,203.9545221599983,54460.23822384001 2023-02-18,14:30:43.000,49,11122953,-795,0,1676730642,12961.758741459991,203.9545221599983,54460.27315944 2023-02-18,14:30:44.000,49,11122986,-795,0,1676730643,12961.778950389991,203.9192765100015,54460.3290564 2023-02-18,14:30:45.000,49,11122902,-795,0,1676730644,12961.859786109992,203.94747302999895,54460.48277304001 2023-02-18,14:30:46.000,49,11122921,-795,0,1676730645,12961.873258729996,203.9404238999996,54460.510721520004 2023-02-18,14:30:47.000,49,11122970,-795,0,1676730646,12961.913676589997,203.93337477000023,54460.44783744 2023-02-18,14:30:48.000,49,11122914,-795,0,1676730647,12961.839577179991,204.0038660700011,54460.32206928 2023-02-18,14:30:49.000,49,11122961,-795,0,1676730648,12961.859786109992,204.0038660700011,54460.41988896 2023-02-18,14:30:50.000,49,11122976,-795,0,1676730649,12961.832840869996,203.97566955000366,54460.412901840005 2023-02-18,14:30:51.000,49,11122925,-795,0,1676730650,12961.859786109992,203.99681694000174,54460.39194048 2023-02-18,14:30:52.000,49,11122928,-795,0,1676730651,12961.785686700001,203.9686204200043,54460.412901840005 2023-02-18,14:30:53.000,49,11122931,-795,0,1676730652,12961.758741459991,203.97566955000366,54460.3290564 2023-02-18,14:30:54.000,49,11122937,-795,0,1676730653,12961.752005149996,204.06025911000324,54460.363992000006 2023-02-18,14:30:55.000,49,11122924,-795,0,1676730654,12961.758741459991,204.0179643299998,54460.44085032 2023-02-18,14:30:56.000,49,11122937,-795,0,1676730655,12961.718323599991,204.01091520000045,54460.461811680005 2023-02-18,14:30:57.000,49,11122949,-795,0,1676730656,12961.65769680999,204.03206258999853,54460.43386320001 2023-02-18,14:30:58.000,49,11122976,-795,0,1676730657,12961.55665215999,204.03206258999853,54460.3290564 2023-02-18,14:30:59.000,49,11122973,-795,0,1676730658,12961.65769680999,203.96157128999766,54460.28014656 2023-02-18,14:31:00.000,49,11122991,-795,0,1676730659,12961.62401526,204.0038660700011,54460.27315944 2023-02-18,14:31:01.000,49,11122927,-795,0,1676730660,12961.59707001999,204.01091520000045,54460.49674728 2023-02-18,14:31:02.000,49,11122936,-795,0,1676730661,12961.570124779995,203.9686204200043,54460.461811680005 2023-02-18,14:31:03.000,49,11122948,-795,0,1676730662,12961.53644322999,203.94747302999895,54460.3989276 2023-02-18,14:31:04.000,49,11122935,-795,0,1676730663,12961.51623429999,203.92632564000087,54460.44783744 2023-02-18,14:31:05.000,49,11122914,-795,0,1676730664,12961.47581643999,203.9545221599983,54460.35700488001 2023-02-18,14:31:06.000,49,11122957,-795,0,1676730665,12961.45560750999,203.9686204200043,54460.412901840005 2023-02-18,14:31:07.000,49,11122982,-795,0,1676730666,12961.43539857999,203.94747302999895,54460.43386320001 2023-02-18,14:31:08.000,49,11122934,-795,0,1676730667,12961.40171703,203.92632564000087,54460.30110792 2023-02-18,14:31:09.000,49,11122945,-795,0,1676730668,12961.408453339995,203.89107999000407,54460.41988896 2023-02-18,14:31:10.000,49,11122936,-795,0,1676730669,12961.41518964999,203.93337477000023,54460.55264424001 2023-02-18,14:31:11.000,49,11122891,-795,0,1676730670,12961.37477178999,203.89107999000407,54460.54565712 2023-02-18,14:31:12.000,49,11122943,-795,0,1676730671,12961.307408689994,203.94747302999895,54460.50373440001 2023-02-18,14:31:13.000,49,11122972,-795,0,1676730672,12961.266990829994,203.92632564000087,54460.35001776 2023-02-18,14:31:14.000,49,11122917,-795,0,1676730673,12961.27372713999,203.93337477000023,54460.363992000006 2023-02-18,14:31:15.000,49,11122935,-795,0,1676730674,12961.266990829994,203.9686204200043,54460.50373440001 2023-02-18,14:31:16.000,49,11122915,-795,0,1676730675,12961.25351820999,203.94747302999895,54460.52469576001 2023-02-18,14:31:17.000,49,11122959,-795,0,1676730676,12961.213100349989,203.97566955000366,54460.461811680005 2023-02-18,14:31:18.000,49,11122891,-795,0,1676730677,12961.192891419989,203.9404238999996,54460.51770864 2023-02-18,14:31:19.000,49,11122897,-795,0,1676730678,12961.165946179994,203.98976781000238,54460.44783744 2023-02-18,14:31:20.000,49,11122949,-795,0,1676730679,12961.118792009998,203.97566955000366,54460.53867 2023-02-18,14:31:21.000,49,11122899,-795,0,1676730680,12961.132264629989,204.02501345999917,54460.55264424001 2023-02-18,14:31:22.000,49,11123003,-795,0,1676730681,12961.098583079998,203.99681694000174,54460.55963136 2023-02-18,14:31:23.000,49,11122961,-795,0,1676730682,12961.051428909988,204.02501345999917,54460.38495336001 2023-02-18,14:31:24.000,49,11122963,-795,0,1676730683,12961.037956289998,204.02501345999917,54460.475785919996 2023-02-18,14:31:25.000,49,11122942,-795,0,1676730684,12960.977329499998,204.06025911000324,54460.4687988 2023-02-18,14:31:26.000,49,11122965,-795,0,1676730685,12960.990802120003,204.03206258999853,54460.629502560005 2023-02-18,14:31:27.000,49,11122915,-795,0,1676730686,12960.970593190003,204.1025538899994,54460.57360560001 2023-02-18,14:31:28.000,49,11122825,-795,0,1676730687,12960.909966400002,204.10960301999876,54460.60155408001 2023-02-18,14:31:29.000,49,11122955,-795,0,1676730688,12960.869548540002,204.1518978000022,54460.4687988 2023-02-18,14:31:30.000,49,11122916,-795,0,1676730689,12960.869548540002,204.15894693000155,54460.510721520004 2023-02-18,14:31:31.000,49,11122967,-795,0,1676730690,12960.808921750002,204.1659960600009,54460.45482456001 2023-02-18,14:31:32.000,49,11122972,-795,0,1676730691,12960.808921750002,204.15894693000155,54460.53867 2023-02-18,14:31:33.000,49,11122979,-795,0,1676730692,12960.768503890002,204.19419257999834,54460.54565712 2023-02-18,14:31:34.000,49,11122940,-795,0,1676730693,12960.748294960002,204.22943823000242,54460.58757984 2023-02-18,14:31:35.000,49,11122974,-795,0,1676730694,12960.734822339997,204.24353649000113,54460.58757984 2023-02-18,14:31:36.000,49,11122884,-795,0,1676730695,12960.660722929992,204.22238910000306,54460.48277304001 2023-02-18,14:31:37.000,49,11122885,-795,0,1676730696,12960.647250310001,204.29288040000392,54460.57360560001 2023-02-18,14:31:38.000,49,11122981,-795,0,1676730697,12960.566414590001,204.29288040000392,54460.45482456001 2023-02-18,14:31:39.000,49,11122969,-795,0,1676730698,12960.620305069991,204.29992953000328,54460.475785919996 2023-02-18,14:31:40.000,49,11122949,-795,0,1676730699,12960.512524109996,204.29288040000392,54460.26617232001 2023-02-18,14:31:41.000,49,11122946,-795,0,1676730700,12960.627041380001,204.3633717000048,54460.72033512001 2023-02-18,14:31:42.000,49,11122948,-795,0,1676730701,12960.627041380001,204.32107692000136,54460.629502560005 2023-02-18,14:31:43.000,49,11123005,-795,0,1676730702,12960.44516101,204.32812605000072,54460.3290564 2023-02-18,14:31:44.000,49,11122910,-795,0,1676730703,12960.472106249996,204.37042083000415,54460.44783744 2023-02-18,14:31:45.000,49,11122927,-795,0,1676730704,12960.573150899996,204.3774699600035,54460.55963136 2023-02-18,14:31:46.000,49,11122954,-795,0,1676730705,12960.566414590001,204.35632256999816,54460.62251544001 2023-02-18,14:31:47.000,49,11122909,-795,0,1676730706,12960.573150899996,204.35632256999816,54460.65046392001 2023-02-18,14:31:48.000,49,11122983,-795,0,1676730707,12960.54620566,204.40566648000095,54460.55963136 2023-02-18,14:31:49.000,49,11122990,-795,0,1676730708,12960.579887209991,204.48320691000117,54460.60155408001 2023-02-18,14:31:50.000,49,11122911,-795,0,1676730709,12960.680931859992,204.4761577800018,54460.72732224 2023-02-18,14:31:51.000,49,11122962,-795,0,1676730710,12960.687668170001,204.4761577800018,54460.72732224 2023-02-18,14:31:52.000,49,11122939,-795,0,1676730711,12960.714613409997,204.4620595200031,54460.811167679996 2023-02-18,14:31:53.000,49,11122990,-795,0,1676730712,12960.728086030002,204.4761577800018,54460.699373760006 2023-02-18,14:31:54.000,49,11122957,-795,0,1676730713,12960.788712820002,204.46910865000245,54460.699373760006 2023-02-18,14:31:55.000,49,11123007,-795,0,1676730714,12960.862812229992,204.44796126000438,54460.83911616001 2023-02-18,14:31:56.000,49,11122960,-795,0,1676730715,12960.896493779997,204.42681386999902,54460.87405176 2023-02-18,14:31:57.000,49,11122969,-795,0,1676730716,12960.930175330002,204.46910865000245,54460.79020632001 2023-02-18,14:31:58.000,49,11122924,-795,0,1676730717,12960.984065809993,204.42681386999902,54460.88802600001 2023-02-18,14:31:59.000,49,11122993,-795,0,1676730718,12961.098583079998,204.40566648000095,54460.964884320005 2023-02-18,14:32:00.000,49,11122945,-795,0,1676730719,12961.145737249994,204.32812605000072,54460.9229616 2023-02-18,14:32:01.000,49,11123007,-795,0,1676730720,12961.186155109994,204.37042083000415,54460.9229616 2023-02-18,14:32:02.000,49,11122937,-795,0,1676730721,12961.240045589999,204.3492734399988,54460.93693584001 2023-02-18,14:32:03.000,49,11122893,-795,0,1676730722,12961.266990829994,204.3492734399988,54460.80418056 2023-02-18,14:32:04.000,49,11122879,-795,0,1676730723,12961.36129917,204.33517518000008,54460.90898736001 2023-02-18,14:32:05.000,49,11122971,-755,0,1676730724,12961.509497989995,204.30697866000264,54461.02776840001 2023-02-18,14:32:06.000,49,11122923,-795,0,1676730725,12961.60380633,204.25763474999985,54461.02776840001 2023-02-18,14:32:07.000,49,11122925,-795,0,1676730726,12961.590333709995,204.27173300999857,54461.083665360005 2023-02-18,14:32:08.000,49,11122916,-795,0,1676730727,12961.650960499996,204.22238910000306,54461.04872976 2023-02-18,14:32:09.000,49,11122935,-795,0,1676730728,12961.66443312,204.2153399700037,54460.94392296 2023-02-18,14:32:10.000,49,11122983,-795,0,1676730729,12961.64422419,204.20829084000434,54460.9229616 2023-02-18,14:32:11.000,49,11122911,-795,0,1676730730,12961.72505991,204.2153399700037,54461.04174264 2023-02-18,14:32:12.000,49,11122931,-795,0,1676730731,12961.718323599991,204.20829084000434,54461.04174264 2023-02-18,14:32:13.000,49,11122960,-795,0,1676730732,12961.66443312,204.18009431999963,54460.89501312 2023-02-18,14:32:14.000,49,11122960,-795,0,1676730733,12961.70485098,204.1659960600009,54460.90200024 2023-02-18,14:32:15.000,49,11122914,-795,0,1676730734,12961.758741459991,204.13779954000347,54460.98584568001 2023-02-18,14:32:16.000,49,11122884,-795,0,1676730735,12961.711587289996,204.14484867000283,54460.97187144 2023-02-18,14:32:17.000,49,11122928,-795,0,1676730736,12961.671169429996,204.1659960600009,54460.92994872 2023-02-18,14:32:18.000,49,11122982,-795,0,1676730737,12961.63748787999,204.13779954000347,54460.88802600001 2023-02-18,14:32:19.000,49,11122949,-795,0,1676730738,12961.61727894999,204.1025538899994,54460.867064640006 2023-02-18,14:32:20.000,49,11122901,-795,0,1676730739,12961.68464205,204.09550476000004,54461.013794160004 2023-02-18,14:32:21.000,49,11122915,-795,0,1676730740,12961.67790573999,204.08845563000068,54461.062704 2023-02-18,14:32:22.000,49,11122874,-795,0,1676730741,12961.60380633,204.0673082400026,54460.98584568001 2023-02-18,14:32:23.000,49,11122936,-795,0,1676730742,12961.64422419,204.05320998000388,54460.86007752001 2023-02-18,14:32:24.000,49,11122931,-795,0,1676730743,12961.610542639995,204.0179643299998,54460.95091008 2023-02-18,14:32:25.000,49,11122943,-795,0,1676730744,12961.57686108999,204.06025911000324,54460.93693584001 2023-02-18,14:32:26.000,49,11122884,-795,0,1676730745,12961.53644322999,204.04616085000453,54460.94392296 2023-02-18,14:32:27.000,49,11122914,-795,0,1676730746,12961.448871199995,204.07435737000196,54460.74129648001 2023-02-18,14:32:28.000,49,11122887,-795,0,1676730747,12961.48255275,204.0038660700011,54460.915974480005 2023-02-18,14:32:29.000,49,11122970,-795,0,1676730748,12961.56338847,204.0038660700011,54461.083665360005 2023-02-18,14:32:30.000,49,11122934,-795,0,1676730749,12961.54317954,203.9686204200043,54461.00680704001 2023-02-18,14:32:31.000,49,11123030,-715,0,1676730750,12961.51623429999,204.02501345999917,54461.00680704001 2023-02-18,14:32:32.000,49,11122908,-795,0,1676730751,12961.549915849995,203.98976781000238,54461.013794160004 2023-02-18,14:32:33.000,49,11122915,-795,0,1676730752,12961.56338847,204.0179643299998,54461.04872976 2023-02-18,14:32:34.000,49,11122913,-795,0,1676730753,12961.489289059995,203.93337477000023,54460.92994872 2023-02-18,14:32:35.000,49,11122930,-795,0,1676730754,12961.51623429999,203.93337477000023,54460.93693584001 2023-02-18,14:32:36.000,49,11122966,-795,0,1676730755,12961.59707001999,203.8840308600047,54461.10462672001 2023-02-18,14:32:37.000,49,11122971,-795,0,1676730756,12961.630751569995,203.86993259999872,54461.17449792001 2023-02-18,14:32:38.000,49,11122922,-795,0,1676730757,12961.5835974,203.83468695000192,54461.11860096 2023-02-18,14:32:39.000,49,11122965,-795,0,1676730758,12961.57686108999,203.7923921699985,54461.02776840001 2023-02-18,14:32:40.000,49,11122922,-795,0,1676730759,12961.650960499996,203.73599913000362,54461.062704 2023-02-18,14:32:41.000,49,11122988,-795,0,1676730760,12961.59707001999,203.73599913000362,54461.034755520006 2023-02-18,14:32:42.000,49,11122970,-795,0,1676730761,12961.630751569995,203.6725569600021,54461.05571688001 2023-02-18,14:32:43.000,49,11122937,-795,0,1676730762,12961.61727894999,203.63026217999868,54460.92994872 2023-02-18,14:32:44.000,49,11122903,-795,0,1676730763,12961.55665215999,203.63026217999868,54460.73430936 2023-02-18,14:32:45.000,49,11122993,-795,0,1676730764,12961.650960499996,203.60206566000124,54461.07667824001 2023-02-18,14:32:46.000,49,11122938,-795,0,1676730765,12961.711587289996,203.61616391999996,54461.18847216 2023-02-18,14:32:47.000,49,11122912,-795,0,1676730766,12961.691378359996,203.5738691400038,54461.062704 2023-02-18,14:32:48.000,49,11122904,-795,0,1676730767,12961.65769680999,203.52452523000102,54460.9928328 2023-02-18,14:32:49.000,49,11122915,-795,0,1676730768,12961.691378359996,203.51747610000166,54461.062704 2023-02-18,14:32:50.000,49,11122957,-795,0,1676730769,12961.72505991,203.53157436000038,54461.07667824001 2023-02-18,14:32:51.000,49,11122970,-795,0,1676730770,12961.752005149996,203.53862348999974,54461.15353656001 2023-02-18,14:32:52.000,49,11122921,-795,0,1676730771,12961.76547777,203.51747610000166,54461.146549439996 2023-02-18,14:32:53.000,49,11122972,-795,0,1676730772,12961.68464205,203.46813218999887,54461.083665360005 2023-02-18,14:32:54.000,49,11122912,-795,0,1676730773,12961.70485098,203.49632871000358,54461.00680704001 2023-02-18,14:32:55.000,49,11122940,-755,0,1676730774,12961.66443312,203.50337784000294,54460.9229616 2023-02-18,14:32:56.000,49,11122955,-795,0,1676730775,12961.69811466999,203.41878828000335,54461.04174264 2023-02-18,14:32:57.000,49,11123007,-795,0,1676730776,12961.65769680999,203.47518131999823,54461.04872976 2023-02-18,14:32:58.000,49,11122968,-795,0,1676730777,12961.62401526,203.4610830599995,54461.04174264 2023-02-18,14:32:59.000,49,11122907,-795,0,1676730778,12961.56338847,203.4610830599995,54460.83911616001 2023-02-18,14:33:00.000,49,11122948,-795,0,1676730779,12961.5835974,203.4258374100027,54460.9928328 2023-02-18,14:33:01.000,49,11122942,-795,0,1676730780,12961.59707001999,203.37649349999992,54461.19545928001 2023-02-18,14:33:02.000,49,11122924,-795,0,1676730781,12961.590333709995,203.40469002000464,54461.12558808001 2023-02-18,14:33:03.000,49,11122948,-795,0,1676730782,12961.46234382,203.3623952400012,54461.04872976 2023-02-18,14:33:04.000,49,11122947,-795,0,1676730783,12961.48255275,203.33419872000377,54461.12558808001 2023-02-18,14:33:05.000,49,11122964,-795,0,1676730784,12961.448871199995,203.30600219999906,54461.05571688001 2023-02-18,14:33:06.000,49,11122964,-795,0,1676730785,12961.428662269995,203.27075655000226,54461.04174264 2023-02-18,14:33:07.000,49,11122970,-795,0,1676730786,12961.31414499999,203.25665829000354,54461.00680704001 2023-02-18,14:33:08.000,49,11122923,-795,0,1676730787,12961.307408689994,203.22141263999947,54460.9229616 2023-02-18,14:33:09.000,49,11122943,-795,0,1676730788,12961.34109024,203.1509213399986,54461.1675108 2023-02-18,14:33:10.000,49,11122949,-795,0,1676730789,12961.266990829994,203.1156756900018,54461.1675108 2023-02-18,14:33:11.000,49,11123011,-795,0,1676730790,12961.219836659999,203.1156756900018,54461.13956232 2023-02-18,14:33:12.000,49,11122980,-795,0,1676730791,12961.240045589999,203.15797046999796,54461.034755520006 2023-02-18,14:33:13.000,49,11122948,-795,0,1676730792,12961.192891419989,203.14387220999924,54460.978858559996 2023-02-18,14:33:14.000,49,11122934,-795,0,1676730793,12961.132264629989,203.09452830000373,54461.07667824001 2023-02-18,14:33:15.000,49,11122957,-795,0,1676730794,12961.186155109994,203.10862656000245,54461.132575200005 2023-02-18,14:33:16.000,49,11122952,-795,0,1676730795,12961.172682489989,203.0522335200003,54461.11860096 2023-02-18,14:33:17.000,49,11122930,-795,0,1676730796,12961.112055699989,203.09452830000373,54461.062704 2023-02-18,14:33:18.000,49,11122971,-795,0,1676730797,12961.085110459993,203.0169878700035,54461.05571688001 2023-02-18,14:33:19.000,49,11122982,-795,0,1676730798,12961.105319389993,203.03813526000158,54461.15353656001 2023-02-18,14:33:20.000,49,11122899,-795,0,1676730799,12961.037956289998,203.0522335200003,54461.07667824001 2023-02-18,14:33:21.000,49,11122901,-795,0,1676730800,12961.051428909988,203.0522335200003,54461.02078128 2023-02-18,14:33:22.000,49,11122948,-795,0,1676730801,12960.977329499998,203.05928264999966,54460.81815480001 2023-02-18,14:33:23.000,49,11122961,-795,0,1676730802,12961.044692599993,203.04518439000094,54460.95789720001 2023-02-18,14:33:24.000,49,11122947,-795,0,1676730803,12960.997538429998,203.03813526000158,54460.915974480005 2023-02-18,14:33:25.000,49,11122996,-795,0,1676730804,12960.957120569998,203.06633177999902,54460.9928328 2023-02-18,14:33:26.000,49,11122950,-795,0,1676730805,12960.970593190003,203.07338090999838,54461.04872976 2023-02-18,14:33:27.000,49,11122960,-795,0,1676730806,12960.963856879993,203.07338090999838,54461.034755520006 2023-02-18,14:33:28.000,49,11122895,-795,0,1676730807,12960.930175330002,203.1156756900018,54460.964884320005 2023-02-18,14:33:29.000,49,11122950,-795,0,1676730808,12960.876284849997,203.12977395000053,54460.80418056 2023-02-18,14:33:30.000,49,11122970,-795,0,1676730809,12960.815658059997,203.15797046999796,54460.82514192 2023-02-18,14:33:31.000,49,11123010,-795,0,1676730810,12960.883021159992,203.19321612000203,54460.89501312 2023-02-18,14:33:32.000,49,11122973,-795,0,1676730811,12960.822394369992,203.27075655000226,54460.93693584001 2023-02-18,14:33:33.000,49,11122948,-795,0,1676730812,12960.815658059997,203.30600219999906,54460.88103888 2023-02-18,14:33:34.000,49,11122995,-795,0,1676730813,12960.768503890002,203.33419872000377,54460.80418056 2023-02-18,14:33:35.000,49,11122911,-795,0,1676730814,12960.768503890002,203.39059175999864,54460.83911616001 2023-02-18,14:33:36.000,49,11122927,-795,0,1676730815,12960.768503890002,203.47518131999823,54460.797193440005 2023-02-18,14:33:37.000,49,11122917,-795,0,1676730816,12960.741558649992,203.50337784000294,54460.72033512001 2023-02-18,14:33:38.000,49,11122888,-795,0,1676730817,12960.674195549997,203.56682001000445,54460.65046392001 2023-02-18,14:33:39.000,49,11122941,-795,0,1676730818,12960.667459240001,203.58091827000317,54460.643476799996 2023-02-18,14:33:40.000,49,11122919,-795,0,1676730819,12960.701140789992,203.65140957000403,54460.80418056 2023-02-18,14:33:41.000,49,11122919,-795,0,1676730820,12960.714613409997,203.67960609000147,54460.8530904 2023-02-18,14:33:42.000,49,11122936,-795,0,1676730821,12960.680931859992,203.76419565000106,54460.73430936 2023-02-18,14:33:43.000,49,11122948,-795,0,1676730822,12960.647250310001,203.8064904300045,54460.72033512001 2023-02-18,14:33:44.000,49,11122952,-795,0,1676730823,12960.653986619996,203.8064904300045,54460.83911616001 2023-02-18,14:33:45.000,49,11122941,-795,0,1676730824,12960.600096139991,203.84173608000128,54460.55264424001 2023-02-18,14:33:46.000,49,11122956,-795,0,1676730825,12960.552941969996,203.8840308600047,54460.55963136 2023-02-18,14:33:47.000,49,11122954,-795,0,1676730826,12960.620305069991,203.9051782500028,54460.67142528001 2023-02-18,14:33:48.000,49,11122947,-795,0,1676730827,12960.640513999992,203.97566955000366,54460.629502560005 2023-02-18,14:33:49.000,49,11122924,-795,0,1676730828,12960.755031269997,203.99681694000174,54460.846103280004 2023-02-18,14:33:50.000,49,11122971,-795,0,1676730829,12960.728086030002,204.01091520000045,54460.81815480001 2023-02-18,14:33:51.000,49,11122961,-795,0,1676730830,12960.775240199997,203.98976781000238,54460.83911616001 2023-02-18,14:33:52.000,49,11122904,-795,0,1676730831,12960.822394369992,204.0038660700011,54460.77623208 2023-02-18,14:33:53.000,49,11122958,-795,0,1676730832,12960.822394369992,204.02501345999917,54460.67142528001 2023-02-18,14:33:54.000,49,11122886,-795,0,1676730833,12960.869548540002,204.08845563000068,54460.69238664001 2023-02-18,14:33:55.000,49,11122978,-795,0,1676730834,12960.930175330002,204.1025538899994,54460.76225784 2023-02-18,14:33:56.000,49,11122983,-795,0,1676730835,12960.957120569998,204.13779954000347,54460.867064640006 2023-02-18,14:33:57.000,49,11122919,-795,0,1676730836,12960.984065809993,204.14484867000283,54460.72732224 2023-02-18,14:33:58.000,49,11122973,-795,0,1676730837,12961.031219979988,204.15894693000155,54460.75527072 2023-02-18,14:33:59.000,49,11122999,-795,0,1676730838,12961.105319389993,204.1518978000022,54460.86007752001 2023-02-18,14:34:00.000,49,11122906,-795,0,1676730839,12961.098583079998,204.2153399700037,54460.846103280004 2023-02-18,14:34:01.000,49,11122923,-795,0,1676730840,12961.152473559989,204.2153399700037,54460.75527072 2023-02-18,14:34:02.000,49,11122942,-795,0,1676730841,12961.139000939998,204.314027790002,54460.8530904 2023-02-18,14:34:03.000,49,11122931,-795,0,1676730842,12961.159209869998,204.24353649000113,54460.678412400004 2023-02-18,14:34:04.000,49,11122920,-795,0,1676730843,12961.172682489989,204.29992953000328,54460.73430936 2023-02-18,14:34:05.000,49,11122982,-795,0,1676730844,12961.266990829994,204.314027790002,54460.915974480005 2023-02-18,14:34:06.000,49,11122898,-795,0,1676730845,12961.300672379999,204.38451909000287,54460.9928328 2023-02-18,14:34:07.000,49,11123000,-795,0,1676730846,12961.33435392999,204.40566648000095,54460.93693584001 2023-02-18,14:34:08.000,49,11122925,-795,0,1676730847,12961.307408689994,204.49025604000053,54460.79020632001 2023-02-18,14:34:09.000,49,11122930,-795,0,1676730848,12961.368035479994,204.49025604000053,54460.867064640006 2023-02-18,14:34:10.000,49,11122962,-795,0,1676730849,12961.428662269995,204.53255082000396,54460.90200024 2023-02-18,14:34:11.000,49,11122970,-795,0,1676730850,12961.45560750999,204.6100912500042,54460.93693584001 2023-02-18,14:34:12.000,49,11122939,-795,0,1676730851,12961.489289059995,204.6594351599997,54460.90898736001 2023-02-18,14:34:13.000,49,11122945,-795,0,1676730852,12961.49602536999,204.7228773300012,54460.86007752001 2023-02-18,14:34:14.000,49,11122942,-795,0,1676730853,12961.489289059995,204.758122979998,54460.83911616001 2023-02-18,14:34:15.000,49,11122947,-795,0,1676730854,12961.62401526,204.78631950000272,54461.062704 2023-02-18,14:34:16.000,49,11122919,-795,0,1676730855,12961.59707001999,204.89205645000038,54460.9928328 2023-02-18,14:34:17.000,49,11122933,-795,0,1676730856,12961.63748787999,204.92025296999782,54460.93693584001 2023-02-18,14:34:18.000,49,11122959,-795,0,1676730857,12961.5835974,204.9907442699987,54460.8530904 2023-02-18,14:34:19.000,49,11122990,-795,0,1676730858,12961.67790573999,205.0541864400002,54460.846103280004 2023-02-18,14:34:20.000,49,11122926,-795,0,1676730859,12961.731796219996,205.11057948000234,54461.06969112 2023-02-18,14:34:21.000,49,11122901,-795,0,1676730860,12961.799159319991,205.13877599999978,54461.132575200005 2023-02-18,14:34:22.000,49,11122967,-795,0,1676730861,12961.812631939996,205.20926730000065,54461.07667824001 2023-02-18,14:34:23.000,49,11122975,-795,0,1676730862,12961.832840869996,205.25156208000408,54461.013794160004 2023-02-18,14:34:24.000,49,11122916,-795,0,1676730863,12961.927149210002,205.23041468999872,54461.12558808001 2023-02-18,14:34:25.000,49,11122908,-795,0,1676730864,12961.927149210002,205.2656603400028,54461.16052368 2023-02-18,14:34:26.000,49,11122925,-795,0,1676730865,12962.014721239997,205.33615164000366,54461.15353656001 2023-02-18,14:34:27.000,49,11123008,-795,0,1676730866,12962.041666479992,205.37139729000046,54460.99981992 2023-02-18,14:34:28.000,49,11122937,-795,0,1676730867,12962.041666479992,205.3995938099979,54460.964884320005 2023-02-18,14:34:29.000,49,11122968,-795,0,1676730868,12962.115765889997,205.44188859000133,54461.132575200005 2023-02-18,14:34:30.000,49,11122923,-795,0,1676730869,12962.243755779993,205.48418337000476,54461.29327896001 2023-02-18,14:34:31.000,49,11122961,-795,0,1676730870,12962.317855189998,205.44893772000069,54461.32821456 2023-02-18,14:34:32.000,49,11122926,-795,0,1676730871,12962.284173639993,205.48418337000476,54461.34218880001 2023-02-18,14:34:33.000,49,11122964,-795,0,1676730872,12962.284173639993,205.4277903300026,54461.1675108 2023-02-18,14:34:34.000,49,11122967,-795,0,1676730873,12962.317855189998,205.45598685000004,54461.23039488 2023-02-18,14:34:35.000,49,11122950,-795,0,1676730874,12962.418899839999,205.4277903300026,54461.33520168 2023-02-18,14:34:36.000,49,11122969,-795,0,1676730875,12962.47279031999,205.42074120000325,54461.481931199996 2023-02-18,14:34:37.000,49,11122968,-795,0,1676730876,12962.466054009994,205.4277903300026,54461.40507288 2023-02-18,14:34:38.000,49,11122988,-795,0,1676730877,12962.499735559999,205.40664294000453,54461.41206000001 2023-02-18,14:34:39.000,49,11122970,-795,0,1676730878,12962.627725449995,205.3995938099979,54461.516866800004 2023-02-18,14:34:40.000,49,11122935,-795,0,1676730879,12962.62098914,205.37139729000046,54461.52385392 2023-02-18,14:34:41.000,49,11122936,-795,0,1676730880,12962.647934379995,205.32205337999767,54461.516866800004 2023-02-18,14:34:42.000,49,11122976,-795,0,1676730881,12962.688352239995,205.30795511999895,54461.537828160006 2023-02-18,14:34:43.000,49,11122936,-795,0,1676730882,12962.74224272,205.30795511999895,54461.44000848001 2023-02-18,14:34:44.000,49,11122948,-795,0,1676730883,12962.748979029995,205.2656603400028,54461.537828160006 2023-02-18,14:34:45.000,49,11122973,-795,0,1676730884,12962.75571533999,205.24451295000472,54461.43302136 2023-02-18,14:34:46.000,49,11122926,-795,0,1676730885,12962.81634212999,205.24451295000472,54461.481931199996 2023-02-18,14:34:47.000,49,11122938,-795,0,1676730886,12962.748979029995,205.23746381999808,54461.516866800004 2023-02-18,14:34:48.000,49,11122964,-795,0,1676730887,12962.951068329996,205.21631643,54461.635647840005 2023-02-18,14:34:49.000,49,11122971,-795,0,1676730888,12962.90391416,205.2022181700013,54461.53084104001 2023-02-18,14:34:50.000,49,11122839,-795,0,1676730889,12962.957804639991,205.15992338999786,54461.516866800004 2023-02-18,14:34:51.000,49,11122948,-795,0,1676730890,12962.991486189996,205.2022181700013,54461.66359632 2023-02-18,14:34:52.000,49,11122975,-795,0,1676730891,12963.052112979996,205.20926730000065,54461.66359632 2023-02-18,14:34:53.000,49,11123004,-795,0,1676730892,12963.004958810001,205.18811991000257,54461.64263496 2023-02-18,14:34:54.000,49,11122990,-795,0,1676730893,12963.018431429991,205.14582512999914,54461.67058344 2023-02-18,14:34:55.000,49,11122986,-795,0,1676730894,12963.045376670001,205.12467774000106,54461.705519040006 2023-02-18,14:34:56.000,49,11122899,-795,0,1676730895,12962.98474988,205.04713731000083,54461.649622079996 2023-02-18,14:34:57.000,49,11122978,-795,0,1676730896,12962.957804639991,205.03303905000212,54461.53084104001 2023-02-18,14:34:58.000,49,11122930,-795,0,1676730897,12962.89717784999,205.0189407900034,54461.43302136 2023-02-18,14:34:59.000,49,11122986,-795,0,1676730898,12962.82307844,204.98369513999933,54461.419047120005 2023-02-18,14:35:00.000,49,11123005,-795,0,1676730899,12962.829814749995,204.94140036000317,54461.60071224 2023-02-18,14:35:01.000,49,11122970,-795,0,1676730900,12962.84328737,204.9343512300038,54461.71250616 2023-02-18,14:35:02.000,49,11122965,-795,0,1676730901,12962.789396889995,204.9061547099991,54461.635647840005 2023-02-18,14:35:03.000,49,11122927,-795,0,1676730902,12962.73550640999,204.78631950000272,54461.60071224 2023-02-18,14:35:04.000,49,11122978,-795,0,1676730903,12962.76245165,204.76517211000464,54461.66359632 2023-02-18,14:35:05.000,49,11122965,-795,0,1676730904,12962.76245165,204.68763168000442,54461.54481528 2023-02-18,14:35:06.000,49,11122956,-795,0,1676730905,12962.74224272,204.61714038000355,54461.649622079996 2023-02-18,14:35:07.000,49,11122948,-795,0,1676730906,12962.64119807,204.54664908000268,54461.45398272 2023-02-18,14:35:08.000,49,11122938,-795,0,1676730907,12962.59404389999,204.53959995000332,54461.40507288 2023-02-18,14:35:09.000,49,11122924,-795,0,1676730908,12962.58057128,204.4973051699999,54461.516866800004 2023-02-18,14:35:10.000,49,11122918,-795,0,1676730909,12962.60078021,204.43386299999838,54461.6216736 2023-02-18,14:35:11.000,49,11122934,-795,0,1676730910,12962.59404389999,204.4127156100003,54461.62866072001 2023-02-18,14:35:12.000,49,11122881,-795,0,1676730911,12962.57383496999,204.35632256999816,54461.6216736 2023-02-18,14:35:13.000,49,11122971,-795,0,1676730912,12962.506471869994,204.34222430999944,54461.44000848001 2023-02-18,14:35:14.000,49,11122979,-795,0,1676730913,12962.466054009994,204.314027790002,54461.52385392 2023-02-18,14:35:15.000,49,11122998,-795,0,1676730914,12962.459317699999,204.30697866000264,54461.57276376 2023-02-18,14:35:16.000,49,11122975,-795,0,1676730915,12962.445845079994,204.30697866000264,54461.56577664 2023-02-18,14:35:17.000,49,11122964,-795,0,1676730916,12962.405427219994,204.314027790002,54461.60071224 2023-02-18,14:35:18.000,49,11122982,-795,0,1676730917,12962.405427219994,204.29992953000328,54461.60769936001 2023-02-18,14:35:19.000,49,11122994,-795,0,1676730918,12962.405427219994,204.29288040000392,54461.69853192001 2023-02-18,14:35:20.000,49,11122880,-795,0,1676730919,12962.365009359994,204.24353649000113,54461.66359632 2023-02-18,14:35:21.000,49,11122945,-795,0,1676730920,12962.311118879988,204.20829084000434,54461.53084104001 2023-02-18,14:35:22.000,49,11123002,-795,0,1676730921,12962.317855189998,204.22238910000306,54461.62866072001 2023-02-18,14:35:23.000,49,11122969,-795,0,1676730922,12962.230283159988,204.2153399700037,54461.50987968001 2023-02-18,14:35:24.000,49,11122945,-795,0,1676730923,12962.230283159988,204.24353649000113,54461.44000848001 2023-02-18,14:35:25.000,49,11122978,-795,0,1676730924,12962.263964709993,204.2012417099977,54461.56577664 2023-02-18,14:35:26.000,49,11123011,-795,0,1676730925,12962.250492089988,204.18714344999898,54461.66359632 2023-02-18,14:35:27.000,49,11122941,-795,0,1676730926,12962.297646259998,204.20829084000434,54461.66359632 2023-02-18,14:35:28.000,49,11122902,-795,0,1676730927,12962.223546849993,204.19419257999834,54461.635647840005 2023-02-18,14:35:29.000,49,11122986,-795,0,1676730928,12962.156183749998,204.18714344999898,54461.49590544 2023-02-18,14:35:30.000,49,11122910,-795,0,1676730929,12962.176392679998,204.1659960600009,54461.481931199996 2023-02-18,14:35:31.000,49,11122960,-795,0,1676730930,12962.189865300003,204.12370128000475,54461.57975088001 2023-02-18,14:35:32.000,49,11122937,-795,0,1676730931,12962.183128989993,204.11665214999812,54461.56577664 2023-02-18,14:35:33.000,49,11122977,-795,0,1676730932,12962.149447440002,204.13779954000347,54461.481931199996 2023-02-18,14:35:34.000,49,11122962,-795,0,1676730933,12962.176392679998,204.08140650000132,54461.48891832001 2023-02-18,14:35:35.000,49,11122935,-795,0,1676730934,12962.196601609998,204.0673082400026,54461.57276376 2023-02-18,14:35:36.000,49,11122925,-795,0,1676730935,12962.230283159988,204.0673082400026,54461.52385392 2023-02-18,14:35:37.000,49,11122934,-795,0,1676730936,12962.270701019988,203.98271868000302,54461.39109864001 2023-02-18,14:35:38.000,49,11122898,-795,0,1676730937,12962.257228399998,203.86288346999936,54461.11860096 2023-02-18,14:35:39.000,49,11122935,-795,0,1676730938,12962.176392679998,203.7078026099989,54461.132575200005 2023-02-18,14:35:40.000,49,11122921,-795,0,1676730939,12962.082084339992,203.74304826000298,54461.251356240005 2023-02-18,14:35:41.000,49,11122983,-795,0,1676730940,12962.021457549992,203.8205886900032,54461.314240319996 2023-02-18,14:35:42.000,49,11122958,-795,0,1676730941,12962.007984930002,203.86993259999872,54461.34218880001 2023-02-18,14:35:43.000,49,11122922,-795,0,1676730942,12962.007984930002,203.93337477000023,54461.27930472 2023-02-18,14:35:44.000,49,11122908,-795,0,1676730943,12961.967567070002,203.91222738000215,54461.370137280006 2023-02-18,14:35:45.000,49,11122955,-795,0,1676730944,12962.014721239997,203.9051782500028,54461.33520168 2023-02-18,14:35:46.000,49,11122949,-795,0,1676730945,12961.994512309997,203.8840308600047,54461.300266080005 2023-02-18,14:35:47.000,49,11122962,-795,0,1676730946,12961.933885519997,203.84173608000128,54461.251356240005 2023-02-18,14:35:48.000,49,11123001,-795,0,1676730947,12961.913676589997,203.84878521000064,54461.00680704001 2023-02-18,14:35:49.000,49,11122972,-795,0,1676730948,12962.028193860002,203.84878521000064,54461.467956960005 2023-02-18,14:35:50.000,49,11122992,-795,0,1676730949,12962.055139099997,203.87698172999808,54461.44000848001 2023-02-18,14:35:51.000,49,11122939,-795,0,1676730950,12962.102293269993,203.8840308600047,54461.44000848001 2023-02-18,14:35:52.000,49,11122887,-795,0,1676730951,12962.082084339992,203.87698172999808,54461.40507288 2023-02-18,14:35:53.000,49,11122969,-795,0,1676730952,12962.082084339992,203.89107999000407,54461.33520168 2023-02-18,14:35:54.000,49,11122924,-795,0,1676730953,12962.041666479992,203.89812912000343,54461.251356240005 2023-02-18,14:35:55.000,49,11122926,-795,0,1676730954,12962.055139099997,203.91222738000215,54461.17449792001 2023-02-18,14:35:56.000,49,11122968,-795,0,1676730955,12962.122502199993,203.9686204200043,54461.32122744001 2023-02-18,14:35:57.000,49,11122960,-795,0,1676730956,12962.135974819998,204.03206258999853,54461.43302136 2023-02-18,14:35:58.000,49,11122979,-795,0,1676730957,12962.156183749998,204.06025911000324,54461.42603424 2023-02-18,14:35:59.000,49,11122948,-795,0,1676730958,12962.169656370002,204.06025911000324,54461.41206000001 2023-02-18,14:36:00.000,49,11122835,-795,0,1676730959,12962.162920059993,204.1025538899994,54461.516866800004 2023-02-18,14:36:01.000,49,11122892,-795,0,1676730960,12962.196601609998,204.11665214999812,54461.49590544 2023-02-18,14:36:02.000,49,11122943,-795,0,1676730961,12962.176392679998,204.1659960600009,54461.47494408 2023-02-18,14:36:03.000,49,11122974,-795,0,1676730962,12962.129238510002,204.18714344999898,54461.349175920004 2023-02-18,14:36:04.000,49,11122944,-795,0,1676730963,12962.189865300003,204.24353649000113,54461.46096984001 2023-02-18,14:36:05.000,49,11123014,-795,0,1676730964,12962.243755779993,204.23648736000177,54461.586738000005 2023-02-18,14:36:06.000,49,11122962,-795,0,1676730965,12962.223546849993,204.25763474999985,54461.635647840005 2023-02-18,14:36:07.000,49,11122922,-795,0,1676730966,12962.243755779993,204.24353649000113,54461.6216736 2023-02-18,14:36:08.000,49,11122881,-795,0,1676730967,12962.142711129993,204.2646838799992,54461.38411152 2023-02-18,14:36:09.000,49,11122938,-795,0,1676730968,12962.156183749998,204.29288040000392,54461.516866800004 2023-02-18,14:36:10.000,49,11122911,-795,0,1676730969,12962.216810539998,204.32107692000136,54461.537828160006 2023-02-18,14:36:11.000,49,11122946,-795,0,1676730970,12962.223546849993,204.32107692000136,54461.586738000005 2023-02-18,14:36:12.000,49,11122987,-795,0,1676730971,12962.196601609998,204.32107692000136,54461.59372512 2023-02-18,14:36:13.000,49,11122957,-795,0,1676730972,12962.135974819998,204.30697866000264,54461.45398272 2023-02-18,14:36:14.000,49,11122997,-795,0,1676730973,12962.183128989993,204.32812605000072,54461.47494408 2023-02-18,14:36:15.000,49,11122987,-795,0,1676730974,12962.210074230003,204.314027790002,54461.4469956 2023-02-18,14:36:16.000,49,11122884,-795,0,1676730975,12962.290909949988,204.34222430999944,54461.56577664 2023-02-18,14:36:17.000,49,11122955,-795,0,1676730976,12962.263964709993,204.33517518000008,54461.48891832001 2023-02-18,14:36:18.000,49,11122959,-795,0,1676730977,12962.284173639993,204.3492734399988,54461.48891832001 2023-02-18,14:36:19.000,49,11122973,-795,0,1676730978,12962.250492089988,204.3986173500016,54461.3072532 2023-02-18,14:36:20.000,49,11122986,-795,0,1676730979,12962.297646259998,204.37042083000415,54461.419047120005 2023-02-18,14:36:21.000,49,11122954,-795,0,1676730980,12962.365009359994,204.42681386999902,54461.52385392 2023-02-18,14:36:22.000,49,11122970,-795,0,1676730981,12962.391954599989,204.4127156100003,54461.516866800004 2023-02-18,14:36:23.000,49,11122996,-795,0,1676730982,12962.385218289994,204.3492734399988,54461.43302136 2023-02-18,14:36:24.000,49,11122950,-795,0,1676730983,12962.452581389989,204.3986173500016,54461.50289256 2023-02-18,14:36:25.000,49,11122961,-795,0,1676730984,12962.432372459989,204.50435429999925,54461.50987968001 2023-02-18,14:36:26.000,49,11122947,-795,0,1676730985,12962.412163529989,204.4620595200031,54461.50987968001 2023-02-18,14:36:27.000,49,11122935,-795,0,1676730986,12962.391954599989,204.49025604000053,54461.42603424 2023-02-18,14:36:28.000,49,11122993,-795,0,1676730987,12962.358273049998,204.50435429999925,54461.44000848001 2023-02-18,14:36:29.000,49,11122952,-795,0,1676730988,12962.432372459989,204.4973051699999,54461.56577664 2023-02-18,14:36:30.000,49,11122939,-795,0,1676730989,12962.459317699999,204.49025604000053,54461.57276376 2023-02-18,14:36:31.000,49,11122886,-795,0,1676730990,12962.445845079994,204.53959995000332,54461.586738000005 2023-02-18,14:36:32.000,49,11122872,-795,0,1676730991,12962.486262939994,204.5255016900046,54461.59372512 2023-02-18,14:36:33.000,49,11122928,-795,0,1676730992,12962.445845079994,204.55369821000204,54461.52385392 2023-02-18,14:36:34.000,49,11122949,-795,0,1676730993,12962.418899839999,204.55369821000204,54461.45398272 2023-02-18,14:36:35.000,49,11122923,-795,0,1676730994,12962.459317699999,204.6241895100029,54461.43302136 2023-02-18,14:36:36.000,49,11122911,-795,0,1676730995,12962.466054009994,204.61714038000355,54461.59372512 2023-02-18,14:36:37.000,49,11122882,-795,0,1676730996,12962.49299924999,204.60304212000483,54461.64263496 2023-02-18,14:36:38.000,49,11122945,-795,0,1676730997,12962.445845079994,204.6594351599997,54461.60071224 2023-02-18,14:36:39.000,49,11122924,-795,0,1676730998,12962.439108769999,204.68058254999778,54461.55878952001 2023-02-18,14:36:40.000,49,11122927,-795,0,1676730999,12962.486262939994,204.67353341999842,54461.57276376 2023-02-18,14:36:41.000,49,11122960,-795,0,1676731000,12962.47279031999,204.69468081000377,54461.5518024 2023-02-18,14:36:42.000,49,11122949,-795,0,1676731001,12962.432372459989,204.70172994000313,54461.50987968001 2023-02-18,14:36:43.000,49,11122933,-795,0,1676731002,12962.479526629999,204.72992646000057,54461.537828160006 2023-02-18,14:36:44.000,49,11122906,-795,0,1676731003,12962.47279031999,204.76517211000464,54461.45398272 2023-02-18,14:36:45.000,49,11122956,-795,0,1676731004,12962.57383496999,204.772221240004,54461.635647840005 2023-02-18,14:36:46.000,49,11122953,-795,0,1676731005,12962.60078021,204.772221240004,54461.6216736 2023-02-18,14:36:47.000,49,11122934,-795,0,1676731006,12962.58057128,204.75107384999865,54461.60071224 2023-02-18,14:36:48.000,49,11122888,-795,0,1676731007,12962.567098659994,204.79336863000208,54461.53084104001 2023-02-18,14:36:49.000,49,11122937,-795,0,1676731008,12962.418899839999,204.80041776000144,54461.32821456 2023-02-18,14:36:50.000,49,11122905,-795,0,1676731009,12962.56036235,204.72992646000057,54461.44000848001 2023-02-18,14:36:51.000,49,11122916,-795,0,1676731010,12962.61425282999,204.7440247199993,54461.55878952001 2023-02-18,14:36:52.000,49,11123031,-795,0,1676731011,12962.57383496999,204.70172994000313,54461.42603424 2023-02-18,14:36:53.000,49,11122920,-795,0,1676731012,12962.69508854999,204.7087790700025,54461.65660920001 2023-02-18,14:36:54.000,49,11122952,-795,0,1676731013,12962.668143309995,204.69468081000377,54461.59372512 2023-02-18,14:36:55.000,49,11122932,-795,0,1676731014,12962.708561169995,204.68763168000442,54461.516866800004 2023-02-18,14:36:56.000,49,11122934,-795,0,1676731015,12962.76245165,204.61714038000355,54461.54481528 2023-02-18,14:36:57.000,49,11122924,-795,0,1676731016,12962.789396889995,204.6100912500042,54461.54481528 2023-02-18,14:36:58.000,49,11122924,-795,0,1676731017,12962.809605819995,204.58894385999884,54461.59372512 2023-02-18,14:36:59.000,49,11122920,-795,0,1676731018,12962.76245165,204.58894385999884,54461.3771244 2023-02-18,14:37:00.000,49,11122887,-795,0,1676731019,12962.73550640999,204.5607473400014,54461.42603424 2023-02-18,14:37:01.000,49,11123015,-795,0,1676731020,12962.88370523,204.5959929899982,54461.61468648 2023-02-18,14:37:02.000,49,11122934,-795,0,1676731021,12962.89717784999,204.53255082000396,54461.537828160006 2023-02-18,14:37:03.000,49,11122952,-795,0,1676731022,12962.84328737,204.60304212000483,54461.45398272 2023-02-18,14:37:04.000,49,11122930,-795,0,1676731023,12962.8634963,204.58189472999948,54461.47494408 2023-02-18,14:37:05.000,49,11122910,-795,0,1676731024,12962.8634963,204.61714038000355,54461.47494408 2023-02-18,14:37:06.000,49,11122969,-795,0,1676731025,12962.870232609996,204.63828777000163,54461.537828160006 2023-02-18,14:37:07.000,49,11122979,-795,0,1676731026,12962.79613319999,204.6594351599997,54461.50987968001 2023-02-18,14:37:08.000,49,11122965,-795,0,1676731027,12962.73550640999,204.64533690000098,54461.43302136 2023-02-18,14:37:09.000,49,11122922,-795,0,1676731028,12962.708561169995,204.66648428999906,54461.467956960005 2023-02-18,14:37:10.000,49,11122964,-795,0,1676731029,12962.708561169995,204.7228773300012,54461.61468648 2023-02-18,14:37:11.000,49,11122971,-795,0,1676731030,12962.688352239995,204.68763168000442,54461.635647840005 2023-02-18,14:37:12.000,49,11122920,-795,0,1676731031,12962.57383496999,204.71582820000185,54461.55878952001 2023-02-18,14:37:13.000,49,11122848,-795,0,1676731032,12962.486262939994,204.75107384999865,54461.41206000001 2023-02-18,14:37:14.000,49,11122945,-795,0,1676731033,12962.479526629999,204.79336863000208,54461.5518024 2023-02-18,14:37:15.000,49,11122931,-795,0,1676731034,12962.398690909999,204.7440247199993,54461.38411152 2023-02-18,14:37:16.000,49,11122995,-795,0,1676731035,12962.398690909999,204.81451602000016,54461.55878952001 2023-02-18,14:37:17.000,49,11122934,-795,0,1676731036,12962.418899839999,204.78631950000272,54461.60071224 2023-02-18,14:37:18.000,49,11122925,-795,0,1676731037,12962.243755779993,204.772221240004,54461.062704 2023-02-18,14:37:19.000,49,11122988,-795,0,1676731038,12962.385218289994,204.7228773300012,54461.60071224 2023-02-18,14:37:20.000,49,11122896,-795,0,1676731039,12962.418899839999,204.73697558999993,54461.537828160006 2023-02-18,14:37:21.000,49,11122951,-795,0,1676731040,12962.378481979998,204.72992646000057,54461.66359632 2023-02-18,14:37:22.000,49,11122950,-795,0,1676731041,12962.351536739989,204.69468081000377,54461.4469956 2023-02-18,14:37:23.000,49,11123042,-795,0,1676731042,12962.358273049998,204.63828777000163,54461.52385392 2023-02-18,14:37:24.000,49,11122932,-795,0,1676731043,12962.338064119998,204.65238603000034,54461.516866800004 2023-02-18,14:37:25.000,49,11122948,-795,0,1676731044,12962.439108769999,204.63828777000163,54461.635647840005 2023-02-18,14:37:26.000,49,11122944,-795,0,1676731045,12962.439108769999,204.58894385999884,54461.61468648 2023-02-18,14:37:27.000,49,11122960,-795,0,1676731046,12962.54015342,204.5255016900046,54461.649622079996 2023-02-18,14:37:28.000,49,11122952,-795,0,1676731047,12962.486262939994,204.57484560000012,54461.47494408 2023-02-18,14:37:29.000,49,11122903,-795,0,1676731048,12962.51320817999,204.58894385999884,54461.537828160006 2023-02-18,14:37:30.000,49,11122986,-795,0,1676731049,12962.60078021,204.58894385999884,54461.537828160006 2023-02-18,14:37:31.000,49,11122989,-795,0,1676731050,12962.63446175999,204.57484560000012,54461.60071224 2023-02-18,14:37:32.000,49,11122932,-795,0,1676731051,12962.647934379995,204.5959929899982,54461.61468648 2023-02-18,14:37:33.000,49,11122963,-795,0,1676731052,12962.62098914,204.5959929899982,54461.48891832001 2023-02-18,14:37:34.000,49,11122960,-795,0,1676731053,12962.67487961999,204.6100912500042,54461.62866072001 2023-02-18,14:37:35.000,49,11122975,-795,0,1676731054,12962.728770099995,204.61714038000355,54461.61468648 2023-02-18,14:37:36.000,49,11122875,-795,0,1676731055,12962.74224272,204.60304212000483,54461.635647840005 2023-02-18,14:37:37.000,49,11122970,-795,0,1676731056,12962.748979029995,204.63123864000227,54461.57975088001 2023-02-18,14:37:38.000,49,11122965,-795,0,1676731057,12962.70182486,204.66648428999906,54461.537828160006 2023-02-18,14:37:39.000,49,11122962,-795,0,1676731058,12962.72203379,204.66648428999906,54461.47494408 2023-02-18,14:37:40.000,49,11122957,-795,0,1676731059,12962.728770099995,204.6594351599997,54461.53084104001 2023-02-18,14:37:41.000,49,11122992,-795,0,1676731060,12962.73550640999,204.66648428999906,54461.57975088001 2023-02-18,14:37:42.000,49,11122933,-795,0,1676731061,12962.748979029995,204.70172994000313,54461.61468648 2023-02-18,14:37:43.000,49,11122957,-795,0,1676731062,12962.62098914,204.68058254999778,54461.6216736 2023-02-18,14:37:44.000,49,11122907,-795,0,1676731063,12962.65467068999,204.68058254999778,54461.47494408 2023-02-18,14:37:45.000,49,11122931,-795,0,1676731064,12962.59404389999,204.70172994000313,54461.48891832001 2023-02-18,14:37:46.000,49,11122936,-795,0,1676731065,12962.58057128,204.69468081000377,54461.52385392 2023-02-18,14:37:47.000,49,11122976,-795,0,1676731066,12962.55362603999,204.68058254999778,54461.516866800004 2023-02-18,14:37:48.000,49,11122953,-795,0,1676731067,12962.486262939994,204.65238603000034,54461.3771244 2023-02-18,14:37:49.000,49,11122935,-795,0,1676731068,12962.499735559999,204.69468081000377,54461.537828160006 2023-02-18,14:37:50.000,49,11122926,-795,0,1676731069,12962.439108769999,204.67353341999842,54461.39808576 2023-02-18,14:37:51.000,49,11122949,-795,0,1676731070,12962.466054009994,204.63123864000227,54461.516866800004 2023-02-18,14:37:52.000,49,11122901,-795,0,1676731071,12962.53341710999,204.61714038000355,54461.57276376 2023-02-18,14:37:53.000,49,11122966,-795,0,1676731072,12962.385218289994,204.53959995000332,54461.467956960005 2023-02-18,14:37:54.000,49,11122973,-795,0,1676731073,12962.412163529989,204.55369821000204,54461.481931199996 2023-02-18,14:37:55.000,49,11122978,-795,0,1676731074,12962.391954599989,204.5255016900046,54461.419047120005 2023-02-18,14:37:56.000,49,11122991,-795,0,1676731075,12962.459317699999,204.4973051699999,54461.55878952001 2023-02-18,14:37:57.000,49,11123020,-795,0,1676731076,12962.452581389989,204.45501039000374,54461.60769936001 2023-02-18,14:37:58.000,49,11122912,-795,0,1676731077,12962.439108769999,204.42681386999902,54461.60071224 2023-02-18,14:37:59.000,49,11122924,-795,0,1676731078,12962.412163529989,204.3986173500016,54461.45398272 2023-02-18,14:38:00.000,49,11122863,-795,0,1676731079,12962.425636149994,204.3633717000048,54461.54481528 2023-02-18,14:38:01.000,49,11122950,-795,0,1676731080,12962.506471869994,204.30697866000264,54461.65660920001 2023-02-18,14:38:02.000,49,11122963,-795,0,1676731081,12962.54015342,204.2646838799992,54461.6216736 2023-02-18,14:38:03.000,49,11122988,-795,0,1676731082,12962.499735559999,204.2153399700037,54461.50289256 2023-02-18,14:38:04.000,49,11122943,-795,0,1676731083,12962.499735559999,204.2153399700037,54461.53084104001 2023-02-18,14:38:05.000,49,11122942,-795,0,1676731084,12962.61425282999,204.1307504100041,54461.71949328 2023-02-18,14:38:06.000,49,11122909,-795,0,1676731085,12962.60078021,204.1025538899994,54461.64263496 2023-02-18,14:38:07.000,49,11122993,-795,0,1676731086,12962.587307589994,204.09550476000004,54461.66359632 2023-02-18,14:38:08.000,49,11122969,-795,0,1676731087,12962.58057128,204.0391117199979,54461.60769936001 2023-02-18,14:38:09.000,49,11122929,-795,0,1676731088,12962.56036235,204.0391117199979,54461.50987968001 2023-02-18,14:38:10.000,49,11122933,-795,0,1676731089,12962.56036235,204.04616085000453,54461.49590544 2023-02-18,14:38:11.000,49,11122956,-795,0,1676731090,12962.647934379995,204.05320998000388,54461.59372512 2023-02-18,14:38:12.000,49,11122965,-795,0,1676731091,12962.688352239995,204.0391117199979,54461.60071224 2023-02-18,14:38:13.000,49,11122996,-795,0,1676731092,12962.64119807,204.0179643299998,54461.60769936001 2023-02-18,14:38:14.000,49,11122963,-795,0,1676731093,12962.661407,204.0038660700011,54461.57276376 2023-02-18,14:38:15.000,49,11122993,-755,0,1676731094,12962.63446175999,204.02501345999917,54461.60071224 2023-02-18,14:38:16.000,49,11122915,-795,0,1676731095,12962.71529747999,204.04616085000453,54461.66359632 2023-02-18,14:38:17.000,49,11122997,-715,0,1676731096,12962.647934379995,204.12370128000475,54461.65660920001 2023-02-18,14:38:18.000,49,11122963,-795,0,1676731097,12962.67487961999,204.1025538899994,54461.71949328 2023-02-18,14:38:19.000,49,11122964,-795,0,1676731098,12962.60078021,204.12370128000475,54461.57975088001 2023-02-18,14:38:20.000,49,11122999,-795,0,1676731099,12962.62098914,204.14484867000283,54461.65660920001 2023-02-18,14:38:21.000,49,11122934,-795,0,1676731100,12962.63446175999,204.13779954000347,54461.705519040006 2023-02-18,14:38:22.000,49,11122919,-795,0,1676731101,12962.65467068999,204.17304519000027,54461.59372512 2023-02-18,14:38:23.000,49,11122949,-795,0,1676731102,12962.60078021,204.2012417099977,54461.57975088001 2023-02-18,14:38:24.000,49,11122944,-795,0,1676731103,12962.65467068999,204.2012417099977,54461.67757056001 2023-02-18,14:38:25.000,49,11122994,-795,0,1676731104,12962.59404389999,204.2153399700037,54461.586738000005 2023-02-18,14:38:26.000,49,11122931,-795,0,1676731105,12962.63446175999,204.2153399700037,54461.62866072001 2023-02-18,14:38:27.000,49,11122986,-795,0,1676731106,12962.56036235,204.29288040000392,54461.467956960005 2023-02-18,14:38:28.000,49,11122934,-795,0,1676731107,12962.546889729994,204.27878213999793,54461.54481528 2023-02-18,14:38:29.000,49,11122971,-795,0,1676731108,12962.627725449995,204.30697866000264,54461.69853192001 2023-02-18,14:38:30.000,49,11122946,-795,0,1676731109,12962.67487961999,204.27173300999857,54461.705519040006 2023-02-18,14:38:31.000,49,11122943,-795,0,1676731110,12962.627725449995,204.30697866000264,54461.77539024001 2023-02-18,14:38:32.000,49,11122904,-795,0,1676731111,12962.59404389999,204.314027790002,54461.6915448 2023-02-18,14:38:33.000,49,11122976,-795,0,1676731112,12962.63446175999,204.35632256999816,54461.705519040006 2023-02-18,14:38:34.000,49,11122933,-795,0,1676731113,12962.57383496999,204.32812605000072,54461.586738000005 2023-02-18,14:38:35.000,49,11122961,-795,0,1676731114,12962.567098659994,204.34222430999944,54461.60071224 2023-02-18,14:38:36.000,49,11122902,-795,0,1676731115,12962.627725449995,204.44091212999774,54461.74744176001 2023-02-18,14:38:37.000,49,11122946,-795,0,1676731116,12962.69508854999,204.40566648000095,54461.79635160001 2023-02-18,14:38:38.000,49,11122944,-795,0,1676731117,12962.64119807,204.39156822000223,54461.71949328 2023-02-18,14:38:39.000,49,11122999,-795,0,1676731118,12962.708561169995,204.4127156100003,54461.82430008001 2023-02-18,14:38:40.000,49,11122942,-795,0,1676731119,12962.64119807,204.41976473999966,54461.67058344 2023-02-18,14:38:41.000,49,11122968,-795,0,1676731120,12962.77592426999,204.3986173500016,54461.803338720005 2023-02-18,14:38:42.000,49,11122994,-795,0,1676731121,12962.67487961999,204.45501039000374,54461.91513264001 2023-02-18,14:38:43.000,49,11122961,-795,0,1676731122,12962.65467068999,204.3774699600035,54461.78936448 2023-02-18,14:38:44.000,49,11122947,-795,0,1676731123,12962.668143309995,204.3986173500016,54461.817312959996 2023-02-18,14:38:45.000,49,11122934,-795,0,1676731124,12962.78266058,204.40566648000095,54461.97801672 2023-02-18,14:38:46.000,49,11122961,-795,0,1676731125,12962.77592426999,204.41976473999966,54462.06884928 2023-02-18,14:38:47.000,49,11122925,-795,0,1676731126,12962.850023679996,204.40566648000095,54462.040900800006 2023-02-18,14:38:48.000,49,11122896,-795,0,1676731127,12962.829814749995,204.38451909000287,54461.99897808 2023-02-18,14:38:49.000,49,11123005,-795,0,1676731128,12962.769187959995,204.42681386999902,54461.86622280001 2023-02-18,14:38:50.000,49,11122974,-795,0,1676731129,12962.75571533999,204.40566648000095,54461.90814552 2023-02-18,14:38:51.000,49,11122971,-795,0,1676731130,12962.70182486,204.41976473999966,54461.85923568 2023-02-18,14:38:52.000,49,11122981,-795,0,1676731131,12962.850023679996,204.42681386999902,54461.971029600005 2023-02-18,14:38:53.000,49,11122974,-795,0,1676731132,12962.90391416,204.44796126000438,54461.99897808 2023-02-18,14:38:54.000,49,11123023,-795,0,1676731133,12962.90391416,204.46910865000245,54462.05487504 2023-02-18,14:38:55.000,49,11122933,-795,0,1676731134,12962.94433202,204.48320691000117,54462.09679776 2023-02-18,14:38:56.000,49,11122922,-795,0,1676731135,12962.92412309,204.53255082000396,54462.152694719996 2023-02-18,14:38:57.000,49,11122948,-795,0,1676731136,12962.991486189996,204.51845255999797,54462.1457076 2023-02-18,14:38:58.000,49,11122938,-795,0,1676731137,12962.991486189996,204.55369821000204,54462.12474624 2023-02-18,14:38:59.000,49,11122888,-795,0,1676731138,12962.951068329996,204.5959929899982,54462.09679776 2023-02-18,14:39:00.000,49,11122935,-795,0,1676731139,12962.930859399996,204.61714038000355,54462.040900800006 2023-02-18,14:39:01.000,49,11122995,-795,0,1676731140,12963.045376670001,204.68058254999778,54462.27147576 2023-02-18,14:39:02.000,49,11122977,-795,0,1676731141,12963.018431429991,204.65238603000034,54462.20160456001 2023-02-18,14:39:03.000,49,11122961,-795,0,1676731142,12962.978013569991,204.6594351599997,54462.10378488 2023-02-18,14:39:04.000,49,11122924,-795,0,1676731143,12963.065585600001,204.73697558999993,54462.15968184001 2023-02-18,14:39:05.000,49,11122934,-795,0,1676731144,12963.132948699997,204.772221240004,54462.18064320001 2023-02-18,14:39:06.000,49,11122987,-795,0,1676731145,12963.079058219992,204.81451602000016,54462.208591680006 2023-02-18,14:39:07.000,49,11122937,-795,0,1676731146,12963.085794530001,204.84976167000423,54462.08282352001 2023-02-18,14:39:08.000,49,11122964,-795,0,1676731147,12963.092530839996,204.86385993000295,54462.05487504 2023-02-18,14:39:09.000,49,11122926,-795,0,1676731148,12963.200311799992,204.88500732000102,54462.29942424001 2023-02-18,14:39:10.000,49,11122930,-795,0,1676731149,12963.233993349997,204.89205645000038,54462.29942424001 2023-02-18,14:39:11.000,49,11122974,-795,0,1676731150,12963.254202279997,204.9061547099991,54462.376282560006 2023-02-18,14:39:12.000,49,11122964,-795,0,1676731151,12963.233993349997,204.89910557999974,54462.306411360005 2023-02-18,14:39:13.000,49,11122913,-795,0,1676731152,12963.254202279997,204.87795819000166,54462.18064320001 2023-02-18,14:39:14.000,49,11122995,-795,0,1676731153,12963.301356449992,204.92730210000445,54462.22955304001 2023-02-18,14:39:15.000,49,11122935,-795,0,1676731154,12963.361983239993,204.89205645000038,54462.31339848 2023-02-18,14:39:16.000,49,11122961,-795,0,1676731155,12963.375455859998,204.9343512300038,54462.32737272001 2023-02-18,14:39:17.000,49,11122986,-795,0,1676731156,12963.375455859998,204.8709090600023,54462.24352728 2023-02-18,14:39:18.000,49,11122951,-795,0,1676731157,12963.375455859998,204.89910557999974,54462.31339848 2023-02-18,14:39:19.000,49,11122981,-795,0,1676731158,12963.476500509998,204.87795819000166,54462.38326968 2023-02-18,14:39:20.000,49,11122903,-795,0,1676731159,12963.402401099993,204.88500732000102,54462.3902568 2023-02-18,14:39:21.000,49,11122896,-795,0,1676731160,12963.456291579998,204.89205645000038,54462.34134696 2023-02-18,14:39:22.000,49,11122970,-795,0,1676731161,12963.463027889993,204.83566340999823,54462.376282560006 2023-02-18,14:39:23.000,49,11122990,-795,0,1676731162,12963.483236819993,204.8709090600023,54462.28545 2023-02-18,14:39:24.000,49,11122931,-795,0,1676731163,12963.442818959993,204.8709090600023,54462.29243712 2023-02-18,14:39:25.000,49,11122967,-795,0,1676731164,12963.409137410003,204.86385993000295,54462.12474624 2023-02-18,14:39:26.000,49,11122954,-795,0,1676731165,12963.496709439998,204.8568108000036,54462.376282560006 2023-02-18,14:39:27.000,49,11122968,-795,0,1676731166,12963.537127299998,204.84976167000423,54462.43217952 2023-02-18,14:39:28.000,49,11122896,-795,0,1676731167,12963.496709439998,204.87795819000166,54462.39724392001 2023-02-18,14:39:29.000,49,11122970,-795,0,1676731168,12963.476500509998,204.83566340999823,54462.257501520005 2023-02-18,14:39:30.000,49,11122912,-795,0,1676731169,12963.483236819993,204.82861427999887,54462.22256592 2023-02-18,14:39:41.000,49,11122973,-795,0,1676731180,12963.77289814999,204.9061547099991,54462.38326968 2023-02-18,14:39:42.000,49,11122935,-795,0,1676731181,12963.786370769994,204.94140036000317,54462.474102240005 2023-02-18,14:39:43.000,49,11122980,-795,0,1676731182,12963.77963446,204.9695968800006,54462.48108936 2023-02-18,14:39:44.000,49,11122941,-795,0,1676731183,12963.79984339,204.98369513999933,54462.45314088 2023-02-18,14:39:45.000,49,11122972,-795,0,1676731184,12963.725743979994,205.03303905000212,54462.236540160004 2023-02-18,14:39:46.000,49,11122943,-795,0,1676731185,12963.698798739999,205.07533382999827,54462.34134696 2023-02-18,14:39:47.000,49,11122919,-795,0,1676731186,12963.75942553,205.08943209000427,54462.41820528001 2023-02-18,14:39:48.000,49,11122928,-795,0,1676731187,12963.71227135999,205.12467774000106,54462.460128 2023-02-18,14:39:49.000,49,11122964,-795,0,1676731188,12963.671853499989,205.13877599999978,54462.425192400005 2023-02-18,14:39:50.000,49,11122906,-795,0,1676731189,12963.69206242999,205.14582512999914,54462.41121816 2023-02-18,14:39:51.000,49,11122903,-795,0,1676731190,12963.719007669999,205.15992338999786,54462.46711512001 2023-02-18,14:39:52.000,49,11122942,-795,0,1676731191,12963.577545159998,205.15992338999786,54462.1457076 2023-02-18,14:39:53.000,49,11122931,-795,0,1676731192,12963.530390989989,205.2022181700013,54462.18064320001 2023-02-18,14:39:54.000,49,11122925,-795,0,1676731193,12963.584281469994,205.17402165000385,54462.3203856 2023-02-18,14:39:55.000,49,11122958,-795,0,1676731194,12963.611226709989,205.1528742599985,54462.41121816 2023-02-18,14:39:56.000,49,11122975,-795,0,1676731195,12963.550599919989,205.13877599999978,54462.43916664 2023-02-18,14:39:57.000,49,11122958,-795,0,1676731196,12963.537127299998,205.10353035000298,54462.39724392001 2023-02-18,14:39:58.000,49,11122961,-795,0,1676731197,12963.543863609993,205.0541864400002,54462.36230832 2023-02-18,14:39:59.000,49,11122908,-795,0,1676731198,12963.611226709989,204.9695968800006,54462.50903784 2023-02-18,14:40:00.000,49,11122919,-795,0,1676731199,12963.577545159998,204.9695968800006,54462.34833408001 2023-02-18,14:40:01.000,49,11122979,-795,0,1676731200,12963.564072539994,204.9061547099991,54462.355321200004 2023-02-18,14:40:02.000,49,11122967,-795,0,1676731201,12963.611226709989,204.87795819000166,54462.48108936 2023-02-18,14:40:03.000,49,11122950,-795,0,1676731202,12963.604490399994,204.80041776000144,54462.41820528001 2023-02-18,14:40:04.000,49,11123005,-795,0,1676731203,12963.597754089998,204.758122979998,54462.38326968 2023-02-18,14:40:05.000,49,11122977,-795,0,1676731204,12963.69206242999,204.71582820000185,54462.5998704 2023-02-18,14:40:06.000,49,11122993,-795,0,1676731205,12963.617963019999,204.64533690000098,54462.55794768 2023-02-18,14:40:07.000,49,11122953,-795,0,1676731206,12963.678589809999,204.60304212000483,54462.61384464001 2023-02-18,14:40:08.000,49,11122929,-795,0,1676731207,12963.584281469994,204.60304212000483,54462.44615376001 2023-02-18,14:40:09.000,49,11122940,-795,0,1676731208,12963.624699329994,204.51845255999797,54462.46711512001 2023-02-18,14:40:10.000,49,11122956,-795,0,1676731209,12963.577545159998,204.5255016900046,54462.3902568 2023-02-18,14:40:11.000,49,11122972,-795,0,1676731210,12963.638171949999,204.50435429999925,54462.50205072 2023-02-18,14:40:12.000,49,11122947,-795,0,1676731211,12963.550599919989,204.4973051699999,54462.53698632001 2023-02-18,14:40:13.000,49,11122941,-795,0,1676731212,12963.510182059988,204.49025604000053,54462.425192400005 2023-02-18,14:40:14.000,49,11122974,-795,0,1676731213,12963.489973129988,204.4761577800018,54462.474102240005 2023-02-18,14:40:15.000,49,11122957,-795,0,1676731214,12963.503445749993,204.4973051699999,54462.592883280005 2023-02-18,14:40:16.000,49,11122928,-795,0,1676731215,12963.415873719998,204.5114034299986,54462.33435984 2023-02-18,14:40:17.000,49,11123018,-795,0,1676731216,12963.449555269988,204.53255082000396,54462.48807648 2023-02-18,14:40:18.000,49,11122982,-795,0,1676731217,12963.328301690002,204.51845255999797,54462.33435984 2023-02-18,14:40:19.000,49,11122972,-795,0,1676731218,12963.382192169993,204.51845255999797,54462.34833408001 2023-02-18,14:40:20.000,49,11122972,-795,0,1676731219,12963.402401099993,204.5607473400014,54462.45314088 2023-02-18,14:40:21.000,49,11122933,-795,0,1676731220,12963.409137410003,204.5114034299986,54462.474102240005 2023-02-18,14:40:22.000,49,11122935,-795,0,1676731221,12963.361983239993,204.55369821000204,54462.55794768 2023-02-18,14:40:23.000,49,11122970,-795,0,1676731222,12963.341774309993,204.57484560000012,54462.46711512001 2023-02-18,14:40:24.000,49,11122947,-795,0,1676731223,12963.375455859998,204.60304212000483,54462.460128 2023-02-18,14:40:25.000,49,11122941,-795,0,1676731224,12963.321565379993,204.60304212000483,54462.3902568 2023-02-18,14:40:26.000,49,11122913,-795,0,1676731225,12963.328301690002,204.65238603000034,54462.38326968 2023-02-18,14:40:27.000,49,11122935,-795,0,1676731226,12963.281147519992,204.6241895100029,54462.29243712 2023-02-18,14:40:28.000,49,11122945,-795,0,1676731227,12963.247465970002,204.6594351599997,54462.29243712 2023-02-18,14:40:29.000,49,11122922,-795,0,1676731228,12963.321565379993,204.66648428999906,54462.46711512001 2023-02-18,14:40:30.000,49,11122971,-795,0,1676731229,12963.294620139997,204.63123864000227,54462.474102240005 2023-02-18,14:40:31.000,49,11123009,-795,0,1676731230,12963.274411209997,204.6100912500042,54462.523012080004 2023-02-18,14:40:32.000,49,11122931,-795,0,1676731231,12963.166630250002,204.54664908000268,54462.39724392001 2023-02-18,14:40:33.000,49,11122966,-795,0,1676731232,12963.200311799992,204.5114034299986,54462.355321200004 2023-02-18,14:40:34.000,49,11122979,-795,0,1676731233,12963.153157629997,204.44796126000438,54462.25051440001 2023-02-18,14:40:35.000,49,11122993,-795,0,1676731234,12963.159893939992,204.41976473999966,54462.2155788 2023-02-18,14:40:36.000,49,11122971,-795,0,1676731235,12963.153157629997,204.3774699600035,54462.29942424001 2023-02-18,14:40:37.000,49,11122957,-795,0,1676731236,12963.180102869992,204.33517518000008,54462.38326968 2023-02-18,14:40:38.000,49,11122938,-795,0,1676731237,12963.112739769997,204.29288040000392,54462.29942424001 2023-02-18,14:40:39.000,49,11122946,-795,0,1676731238,12963.112739769997,204.23648736000177,54462.29243712 2023-02-18,14:40:40.000,49,11122944,-795,0,1676731239,12963.132948699997,204.18714344999898,54462.28545 2023-02-18,14:40:41.000,49,11122933,-795,0,1676731240,12963.099267149992,204.1659960600009,54462.19461744 2023-02-18,14:40:42.000,49,11122905,-795,0,1676731241,12963.065585600001,204.13779954000347,54462.19461744 2023-02-18,14:40:43.000,49,11122954,-795,0,1676731242,12963.052112979996,204.08140650000132,54462.06884928 2023-02-18,14:40:44.000,49,11122970,-795,0,1676731243,12963.025167740001,204.05320998000388,54462.09679776 2023-02-18,14:40:45.000,49,11122990,-795,0,1676731244,12963.153157629997,204.06025911000324,54462.29243712 2023-02-18,14:40:46.000,49,11122971,-795,0,1676731245,12963.119476079992,204.08140650000132,54462.34833408001 2023-02-18,14:40:47.000,49,11122970,-795,0,1676731246,12963.173366559997,204.07435737000196,54462.34134696 2023-02-18,14:40:48.000,49,11122963,-795,0,1676731247,12963.119476079992,204.07435737000196,54462.16666896 2023-02-18,14:40:49.000,49,11122983,-795,0,1676731248,12963.159893939992,204.08845563000068,54462.22955304001 2023-02-18,14:40:50.000,49,11122987,-795,0,1676731249,12963.132948699997,204.14484867000283,54462.236540160004 2023-02-18,14:40:51.000,49,11122945,-795,0,1676731250,12963.166630250002,204.17304519000027,54462.187630320004 2023-02-18,14:40:52.000,49,11123010,-795,0,1676731251,12963.106003460001,204.2646838799992,54462.1457076 2023-02-18,14:40:53.000,49,11122968,-795,0,1676731252,12963.038640359991,204.27173300999857,54461.84526144001 2023-02-18,14:40:54.000,49,11122945,-795,0,1676731253,12963.058849289991,204.40566648000095,54462.11775912 2023-02-18,14:40:55.000,49,11122944,-795,0,1676731254,12963.173366559997,204.43386299999838,54462.29243712 2023-02-18,14:40:56.000,49,11123001,-795,0,1676731255,12963.092530839996,204.44091212999774,54462.306411360005 2023-02-18,14:40:57.000,49,11123007,-795,0,1676731256,12963.112739769997,204.50435429999925,54462.257501520005 2023-02-18,14:40:58.000,49,11122936,-795,0,1676731257,12963.052112979996,204.63828777000163,54462.18064320001 2023-02-18,14:40:59.000,49,11122949,-795,0,1676731258,12963.025167740001,204.65238603000034,54462.12474624 2023-02-18,14:41:00.000,49,11122996,-795,0,1676731259,12963.092530839996,204.63828777000163,54462.32737272001 2023-02-18,14:41:01.000,49,11122945,-795,0,1676731260,12963.092530839996,204.61714038000355,54462.3203856 2023-02-18,14:41:02.000,49,11122977,-795,0,1676731261,12963.045376670001,204.63123864000227,54462.28545 2023-02-18,14:41:03.000,49,11123008,-795,0,1676731262,12963.092530839996,204.65238603000034,54462.25051440001 2023-02-18,14:41:04.000,49,11122935,-795,0,1676731263,12963.132948699997,204.66648428999906,54462.3203856 2023-02-18,14:41:05.000,49,11122952,-795,0,1676731264,12963.146421320002,204.70172994000313,54462.187630320004 2023-02-18,14:41:06.000,49,11122983,-795,0,1676731265,12963.153157629997,204.65238603000034,54462.208591680006 2023-02-18,14:41:07.000,49,11122954,-795,0,1676731266,12963.132948699997,204.58894385999884,54462.089810640005 2023-02-18,14:41:08.000,49,11123006,-795,0,1676731267,12963.112739769997,204.58189472999948,54462.08282352001 2023-02-18,14:41:09.000,49,11122968,-795,0,1676731268,12963.233993349997,204.53255082000396,54462.29243712 2023-02-18,14:41:10.000,49,11122960,-795,0,1676731269,12963.233993349997,204.48320691000117,54462.25051440001 2023-02-18,14:41:11.000,49,11122962,-795,0,1676731270,12963.341774309993,204.44796126000438,54462.208591680006 2023-02-18,14:41:12.000,49,11122988,-795,0,1676731271,12963.335037999997,204.49025604000053,54462.22256592 2023-02-18,14:41:13.000,49,11122988,-795,0,1676731272,12963.341774309993,204.44091212999774,54462.08282352001 2023-02-18,14:41:14.000,49,11122905,-795,0,1676731273,12963.395664789998,204.4761577800018,54462.0758364 2023-02-18,14:41:15.000,49,11122904,-795,0,1676731274,12963.469764199988,204.4761577800018,54462.20160456001 2023-02-18,14:41:16.000,49,11122973,-795,0,1676731275,12963.510182059988,204.5114034299986,54462.257501520005 2023-02-18,14:41:17.000,49,11122963,-795,0,1676731276,12963.503445749993,204.5607473400014,54462.11775912 2023-02-18,14:41:18.000,49,11122924,-795,0,1676731277,12963.530390989989,204.61714038000355,54462.15968184001 2023-02-18,14:41:19.000,49,11122925,-795,0,1676731278,12963.651644569989,204.65238603000034,54462.36929544001 2023-02-18,14:41:20.000,49,11122880,-795,0,1676731279,12963.611226709989,204.68763168000442,54462.32737272001 2023-02-18,14:41:21.000,49,11122990,-795,0,1676731280,12963.638171949999,204.72992646000057,54462.27846288001 2023-02-18,14:41:22.000,49,11122977,-795,0,1676731281,12963.604490399994,204.84976167000423,54462.29942424001 2023-02-18,14:41:23.000,49,11122921,-795,0,1676731282,12963.597754089998,204.88500732000102,54462.10378488 2023-02-18,14:41:24.000,49,11122939,-795,0,1676731283,12963.591017779989,204.98369513999933,54462.27846288001 2023-02-18,14:41:25.000,49,11122918,-795,0,1676731284,12963.678589809999,204.94844949000253,54462.41121816 2023-02-18,14:41:26.000,49,11122973,-795,0,1676731285,12963.638171949999,205.00484253000468,54462.44615376001 2023-02-18,14:41:27.000,49,11122926,-795,0,1676731286,12963.725743979994,205.06123556999955,54462.48807648 2023-02-18,14:41:28.000,49,11122938,-795,0,1676731287,12963.604490399994,205.08943209000427,54462.43916664 2023-02-18,14:41:29.000,49,11122909,-795,0,1676731288,12963.617963019999,205.12467774000106,54462.404231040004 2023-02-18,14:41:30.000,49,11122952,-715,0,1676731289,12963.624699329994,205.1810707800032,54462.50205072 2023-02-18,14:41:31.000,49,11123003,-795,0,1676731290,12963.678589809999,205.2022181700013,54462.48108936 2023-02-18,14:41:32.000,49,11122985,-795,0,1676731291,12963.624699329994,205.2022181700013,54462.523012080004 2023-02-18,14:41:33.000,49,11122959,-795,0,1676731292,12963.671853499989,205.23041468999872,54462.61384464001 2023-02-18,14:41:34.000,49,11122970,-795,0,1676731293,12963.685326119994,205.23041468999872,54462.56493480001 2023-02-18,14:41:35.000,49,11122940,-795,0,1676731294,12963.739216599999,205.25156208000408,54462.51602496001 2023-02-18,14:41:36.000,49,11122951,-795,0,1676731295,12963.745952909994,205.20926730000065,54462.55794768 2023-02-18,14:41:37.000,49,11122979,-795,0,1676731296,12963.786370769994,205.19516904000193,54462.53698632001 2023-02-18,14:41:38.000,49,11122969,-795,0,1676731297,12963.79984339,205.19516904000193,54462.60685752 2023-02-18,14:41:39.000,49,11122951,-795,0,1676731298,12963.84026125,205.17402165000385,54462.5299992 2023-02-18,14:41:40.000,49,11122930,-795,0,1676731299,12963.88067911,205.1669725200045,54462.45314088 2023-02-18,14:41:41.000,49,11122977,-795,0,1676731300,12963.97498744999,205.13172687000042,54462.67672872 2023-02-18,14:41:42.000,49,11122974,-795,0,1676731301,12964.03561423999,205.18811991000257,54462.641793120005 2023-02-18,14:41:43.000,49,11122934,-795,0,1676731302,12964.04235055,205.13172687000042,54462.5998704 2023-02-18,14:41:44.000,49,11122866,-795,0,1676731303,12964.10297734,205.0823829600049,54462.68371584001 2023-02-18,14:41:45.000,49,11122979,-795,0,1676731304,12964.1433952,205.14582512999914,54462.5998704 2023-02-18,14:41:46.000,49,11122952,-795,0,1676731305,12964.10297734,205.10353035000298,54462.543973440006 2023-02-18,14:41:47.000,49,11122937,-795,0,1676731306,12964.10297734,205.14582512999914,54462.39724392001 2023-02-18,14:41:48.000,49,11122871,-795,0,1676731307,12964.11644995999,205.14582512999914,54462.43916664 2023-02-18,14:41:49.000,49,11122890,-795,0,1676731308,12964.251176159996,205.14582512999914,54462.60685752 2023-02-18,14:41:50.000,49,11122979,-795,0,1676731309,12964.257912469991,205.1528742599985,54462.6697416 2023-02-18,14:41:51.000,49,11122912,-795,0,1676731310,12964.244439850001,205.19516904000193,54462.6697416 2023-02-18,14:41:52.000,49,11122903,-795,0,1676731311,12964.244439850001,205.19516904000193,54462.61384464001 2023-02-18,14:41:53.000,49,11122941,-795,0,1676731312,12964.136658889991,205.3150042499983,54462.39724392001 2023-02-18,14:41:54.000,49,11122931,-595,0,1676731313,12964.129922579996,205.32205337999767,54462.16666896 2023-02-18,14:41:55.000,49,11122914,-795,0,1676731314,12964.05582316999,205.38549554999918,54462.36230832 2023-02-18,14:41:56.000,49,11122999,-795,0,1676731315,12964.11644995999,205.4277903300026,54462.592883280005 2023-02-18,14:41:57.000,49,11122968,-795,0,1676731316,12964.170340439996,205.4136920700039,54462.739612800004 2023-02-18,14:41:58.000,49,11122947,-795,0,1676731317,12964.1433952,205.42074120000325,54462.70467720001 2023-02-18,14:41:59.000,49,11122964,-795,0,1676731318,12964.07603209999,205.42074120000325,54462.80249688001 2023-02-18,14:42:00.000,49,11122898,-795,0,1676731319,12964.03561423999,205.44188859000133,54462.58589616001 2023-02-18,14:42:01.000,49,11122960,-795,0,1676731320,12964.028877929995,205.50533076000283,54462.62781888 2023-02-18,14:42:02.000,49,11122968,-795,0,1676731321,12964.01540530999,205.4630359799994,54462.6697416 2023-02-18,14:42:03.000,49,11122967,-795,0,1676731322,12963.93456958999,205.48418337000476,54462.50903784 2023-02-18,14:42:04.000,49,11122968,-795,0,1676731323,12963.927833279995,205.43483946000197,54462.60685752 2023-02-18,14:42:05.000,49,11122964,-795,0,1676731324,12964.008668999995,205.37844641999982,54462.74659992 2023-02-18,14:42:06.000,49,11122968,-795,0,1676731325,12963.968251139995,205.3643481600011,54462.74659992 2023-02-18,14:42:07.000,49,11122956,-795,0,1676731326,12964.04235055,205.34320077000302,54462.83044536001 2023-02-18,14:42:08.000,49,11122844,-795,0,1676731327,12963.96151483,205.32205337999767,54462.69769008 2023-02-18,14:42:09.000,49,11122902,-795,0,1676731328,12964.01540530999,205.29385686000023,54462.71865144 2023-02-18,14:42:10.000,49,11122919,-795,0,1676731329,12963.97498744999,205.27975860000151,54462.70467720001 2023-02-18,14:42:11.000,49,11122961,-795,0,1676731330,12964.03561423999,205.23041468999872,54462.53698632001 2023-02-18,14:42:12.000,49,11122959,-795,0,1676731331,12964.008668999995,205.21631643,54462.66275448001 2023-02-18,14:42:13.000,49,11122982,-795,0,1676731332,12964.05582316999,205.20926730000065,54462.55794768 2023-02-18,14:42:14.000,49,11122995,-795,0,1676731333,12963.97498744999,205.1810707800032,54462.48807648 2023-02-18,14:42:15.000,49,11123010,-795,0,1676731334,12964.08276841,205.14582512999914,54462.6697416 2023-02-18,14:42:16.000,49,11122916,-795,0,1676731335,12964.049086859995,205.18811991000257,54462.63480600001 2023-02-18,14:42:17.000,49,11122990,-795,0,1676731336,12964.06255948,205.21631643,54462.57890904 2023-02-18,14:42:18.000,49,11122987,-795,0,1676731337,12964.07603209999,205.19516904000193,54462.62781888 2023-02-18,14:42:19.000,49,11122950,-795,0,1676731338,12964.028877929995,205.2022181700013,54462.50903784 2023-02-18,14:42:20.000,49,11122965,-795,0,1676731339,12964.06255948,205.21631643,54462.523012080004 2023-02-18,14:42:21.000,49,11122973,-795,0,1676731340,12964.069295789996,205.21631643,54462.690702960004 2023-02-18,14:42:22.000,49,11122994,-795,0,1676731341,12964.008668999995,205.25861121000344,54462.64878024 2023-02-18,14:42:23.000,49,11122931,-795,0,1676731342,12963.98172376,205.25156208000408,54462.57890904 2023-02-18,14:42:24.000,49,11122980,-795,0,1676731343,12963.99519637999,205.29385686000023,54462.58589616001 2023-02-18,14:42:25.000,49,11122924,-795,0,1676731344,12963.96151483,205.35729903000174,54462.571921920004 2023-02-18,14:42:26.000,49,11122968,-795,0,1676731345,12963.89415172999,205.35024990000238,54462.57890904 2023-02-18,14:42:27.000,49,11122935,-795,0,1676731346,12963.85373386999,205.43483946000197,54462.45314088 2023-02-18,14:42:28.000,49,11122984,-795,0,1676731347,12963.84026125,205.42074120000325,54462.50205072 2023-02-18,14:42:29.000,49,11122929,-795,0,1676731348,12963.89415172999,205.44893772000069,54462.68371584001 2023-02-18,14:42:30.000,49,11122921,-795,0,1676731349,12963.806579699994,205.44188859000133,54462.65576736 2023-02-18,14:42:31.000,49,11123020,-795,0,1676731350,12963.79310707999,205.4277903300026,54462.68371584001 2023-02-18,14:42:32.000,49,11122960,-795,0,1676731351,12963.719007669999,205.42074120000325,54462.65576736 2023-02-18,14:42:33.000,49,11122930,-795,0,1676731352,12963.644908259994,205.3995938099979,54462.41820528001 2023-02-18,14:42:34.000,49,11122905,-795,0,1676731353,12963.617963019999,205.42074120000325,54462.474102240005 2023-02-18,14:42:35.000,49,11122963,-795,0,1676731354,12963.611226709989,205.40664294000453,54462.41121816 2023-02-18,14:42:36.000,49,11122982,-795,0,1676731355,12963.611226709989,205.37844641999982,54462.55794768 2023-02-18,14:42:37.000,49,11122960,-795,0,1676731356,12963.638171949999,205.33615164000366,54462.48108936 2023-02-18,14:42:38.000,49,11123005,-795,0,1676731357,12963.624699329994,205.35024990000238,54462.543973440006 2023-02-18,14:42:39.000,49,11122921,-795,0,1676731358,12963.658380879999,205.35024990000238,54462.523012080004 2023-02-18,14:42:40.000,49,11122973,-795,0,1676731359,12963.671853499989,205.33615164000366,54462.56493480001 2023-02-18,14:42:41.000,49,11122962,-795,0,1676731360,12963.69206242999,205.35729903000174,54462.51602496001 2023-02-18,14:42:42.000,49,11122996,-795,0,1676731361,12963.651644569989,205.35024990000238,54462.523012080004 2023-02-18,14:42:43.000,49,11122940,-795,0,1676731362,12963.719007669999,205.34320077000302,54462.43217952 2023-02-18,14:42:44.000,49,11122960,-795,0,1676731363,12963.698798739999,205.35729903000174,54462.41820528001 2023-02-18,14:42:45.000,49,11122966,-795,0,1676731364,12963.75942553,205.37139729000046,54462.57890904 2023-02-18,14:42:46.000,49,11122949,-795,0,1676731365,12963.75268921999,205.33615164000366,54462.55794768 2023-02-18,14:42:47.000,49,11122961,-795,0,1676731366,12963.77963446,205.28680773000087,54462.5299992 2023-02-18,14:42:48.000,49,11122930,-795,0,1676731367,12963.745952909994,205.29385686000023,54462.55794768 2023-02-18,14:42:49.000,49,11122988,-795,0,1676731368,12963.725743979994,205.3009059899996,54462.41121816 2023-02-18,14:42:50.000,49,11122994,-795,0,1676731369,12963.739216599999,205.27270947000216,54462.49506360001 2023-02-18,14:42:51.000,49,11122909,-795,0,1676731370,12963.806579699994,205.30795511999895,54462.5998704 2023-02-18,14:42:52.000,49,11122970,-795,0,1676731371,12963.786370769994,205.24451295000472,54462.592883280005 2023-02-18,14:42:53.000,49,11122933,-795,0,1676731372,12963.786370769994,205.23041468999872,54462.523012080004 2023-02-18,14:42:54.000,49,11122996,-795,0,1676731373,12963.739216599999,205.20926730000065,54462.51602496001 2023-02-18,14:42:55.000,49,11122978,-795,0,1676731374,12963.75942553,205.23041468999872,54462.41820528001 2023-02-18,14:42:56.000,49,11122932,-795,0,1676731375,12963.638171949999,205.25861121000344,54462.45314088 2023-02-18,14:42:57.000,49,11122931,-795,0,1676731376,12963.75268921999,205.23746381999808,54462.56493480001 2023-02-18,14:42:58.000,49,11122971,-795,0,1676731377,12963.678589809999,205.25861121000344,54462.45314088 2023-02-18,14:42:59.000,49,11122975,-795,0,1676731378,12963.698798739999,205.3009059899996,54462.38326968 2023-02-18,14:43:00.000,49,11122949,-795,0,1676731379,12963.705535049994,205.3150042499983,54462.55794768 2023-02-18,14:43:01.000,49,11122988,-795,0,1676731380,12963.739216599999,205.35024990000238,54462.64878024 2023-02-18,14:43:02.000,49,11122996,-795,0,1676731381,12963.698798739999,205.44893772000069,54462.62083176 2023-02-18,14:43:03.000,49,11122981,-795,0,1676731382,12963.698798739999,205.44893772000069,54462.51602496001 2023-02-18,14:43:04.000,49,11122928,-795,0,1676731383,12963.685326119994,205.47008510999876,54462.592883280005 2023-02-18,14:43:05.000,49,11122995,-795,0,1676731384,12963.705535049994,205.47008510999876,54462.543973440006 2023-02-18,14:43:06.000,49,11122994,-795,0,1676731385,12963.685326119994,205.47008510999876,54462.5998704 2023-02-18,14:43:07.000,49,11122966,-795,0,1676731386,12963.644908259994,205.47008510999876,54462.41121816 2023-02-18,14:43:08.000,49,11122960,-795,0,1676731387,12963.651644569989,205.42074120000325,54462.36230832 2023-02-18,14:43:09.000,49,11123011,-795,0,1676731388,12963.698798739999,205.4277903300026,54462.474102240005 2023-02-18,14:43:10.000,49,11122955,-795,0,1676731389,12963.71227135999,205.38549554999918,54462.460128 2023-02-18,14:43:11.000,49,11122914,-795,0,1676731390,12963.719007669999,205.37844641999982,54462.44615376001 2023-02-18,14:43:12.000,49,11122964,-795,0,1676731391,12963.75942553,205.30795511999895,54462.425192400005 2023-02-18,14:43:13.000,49,11122959,-795,0,1676731392,12963.75942553,205.25861121000344,54462.27147576 2023-02-18,14:43:14.000,49,11122951,-795,0,1676731393,12963.786370769994,205.23746381999808,54462.29942424001 2023-02-18,14:43:15.000,49,11122954,-795,0,1676731394,12963.887415419995,205.1528742599985,54462.3902568 2023-02-18,14:43:16.000,49,11122950,-795,0,1676731395,12963.88067911,205.13877599999978,54462.29942424001 2023-02-18,14:43:17.000,49,11122982,-795,0,1676731396,12963.91436065999,205.1176286100017,54462.32737272001 2023-02-18,14:43:18.000,49,11122956,-795,0,1676731397,12963.96151483,205.06123556999955,54462.29942424001 2023-02-18,14:43:19.000,49,11123002,-795,0,1676731398,12964.04235055,205.07533382999827,54462.44615376001 2023-02-18,14:43:20.000,49,11122968,-795,0,1676731399,12964.028877929995,205.06123556999955,54462.44615376001 2023-02-18,14:43:21.000,49,11123009,-795,0,1676731400,12964.07603209999,205.07533382999827,54462.36929544001 2023-02-18,14:43:22.000,49,11122952,-795,0,1676731401,12964.08276841,205.10353035000298,54462.474102240005 2023-02-18,14:43:23.000,49,11122901,-795,0,1676731402,12964.09624102999,205.19516904000193,54462.3203856 2023-02-18,14:43:24.000,49,11122994,-795,0,1676731403,12964.09624102999,205.23746381999808,54462.39724392001 2023-02-18,14:43:25.000,49,11122995,-795,0,1676731404,12964.197285679991,205.24451295000472,54462.48807648 2023-02-18,14:43:26.000,49,11122992,-795,0,1676731405,12964.190549369996,205.32205337999767,54462.50205072 2023-02-18,14:43:27.000,49,11122980,-795,0,1676731406,12964.150131509996,205.3643481600011,54462.543973440006 2023-02-18,14:43:28.000,49,11122886,-795,0,1676731407,12964.02214162,205.43483946000197,54462.41820528001 2023-02-18,14:43:29.000,49,11122991,-795,0,1676731408,12964.069295789996,205.45598685000004,54462.5998704 2023-02-18,14:43:30.000,49,11122957,-795,0,1676731409,12964.069295789996,205.47713423999812,54462.592883280005 2023-02-18,14:43:31.000,49,11122936,-795,0,1676731410,12964.09624102999,205.5264781500009,54462.62781888 2023-02-18,14:43:32.000,49,11122958,-795,0,1676731411,12964.089504719996,205.58287119000306,54462.67672872 2023-02-18,14:43:33.000,49,11123055,-795,0,1676731412,12964.04235055,205.63926422999793,54462.592883280005 2023-02-18,14:43:34.000,49,11122910,-795,0,1676731413,12964.028877929995,205.68860814000072,54462.67672872 2023-02-18,14:43:35.000,49,11123016,-795,0,1676731414,12964.09624102999,205.69565727000008,54462.81647112 2023-02-18,14:43:36.000,49,11122972,-795,0,1676731415,12964.05582316999,205.69565727000008,54462.76756128 2023-02-18,14:43:37.000,49,11123000,-795,0,1676731416,12964.04235055,205.70270639999944,54462.7745484 2023-02-18,14:43:38.000,49,11122962,-795,0,1676731417,12963.97498744999,205.74500118000287,54462.58589616001 2023-02-18,14:43:39.000,49,11122970,-795,0,1676731418,12964.07603209999,205.68155901000137,54462.55096056 2023-02-18,14:43:40.000,49,11122952,-795,0,1676731419,12964.170340439996,205.7238537900048,54462.78153552001 2023-02-18,14:43:41.000,49,11122970,-795,0,1676731420,12964.230967229996,205.7097555299988,54462.83044536001 2023-02-18,14:43:42.000,49,11123018,-795,0,1676731421,12964.264648780001,205.68860814000072,54462.81647112 2023-02-18,14:43:43.000,49,11122982,-795,0,1676731422,12964.338748189992,205.68860814000072,54462.711664320006 2023-02-18,14:43:44.000,49,11122934,-795,0,1676731423,12964.338748189992,205.674509880002,54462.81647112 2023-02-18,14:43:45.000,49,11122957,-795,0,1676731424,12964.446529150002,205.68860814000072,54462.78852264 2023-02-18,14:43:46.000,49,11122925,-795,0,1676731425,12964.480210699992,205.68860814000072,54462.83743248 2023-02-18,14:43:47.000,49,11122963,-795,0,1676731426,12964.527364870002,205.73090292000416,54462.58589616001 2023-02-18,14:43:48.000,49,11122956,-795,0,1676731427,12964.574519039998,205.7731977000003,54462.68371584001 2023-02-18,14:43:49.000,49,11122947,-795,0,1676731428,12964.567782730002,205.78729595999903,54462.49506360001 2023-02-18,14:43:50.000,49,11122944,-795,0,1676731429,12964.763135719993,205.84368900000118,54462.8444196 2023-02-18,14:43:51.000,49,11122963,-795,0,1676731430,12964.756399409998,205.86483638999925,54462.8444196 2023-02-18,14:43:52.000,49,11122924,-795,0,1676731431,12964.823762509994,205.87893464999797,54462.87236808001 2023-02-18,14:43:53.000,49,11122993,-795,0,1676731432,12964.796817269998,205.9212294300014,54462.71865144 2023-02-18,14:43:54.000,49,11122947,-795,0,1676731433,12964.810289889989,205.99172073000227,54462.79550976 2023-02-18,14:43:55.000,49,11122967,-795,0,1676731434,12964.904598229994,206.04106463999778,54462.858393840004 2023-02-18,14:43:56.000,49,11122976,-795,0,1676731435,12964.850707749989,206.08335942000122,54462.858393840004 2023-02-18,14:43:57.000,49,11122964,-795,0,1676731436,12964.790080959989,206.12565420000465,54462.711664320006 2023-02-18,14:43:58.000,49,11122970,-795,0,1676731437,12964.91133453999,206.12565420000465,54462.94922640001 2023-02-18,14:43:59.000,49,11123034,-795,0,1676731438,12965.005642879994,206.14680159000272,54463.047046080006 2023-02-18,14:44:00.000,49,11122996,-795,0,1676731439,12964.97196132999,206.15385072000208,54463.08198168 2023-02-18,14:44:01.000,49,11122939,-795,0,1676731440,12965.005642879994,206.21024376000423,54462.984162 2023-02-18,14:44:02.000,49,11122968,-795,0,1676731441,12964.99217025999,206.23844028000167,54463.08198168 2023-02-18,14:44:03.000,49,11122954,-795,0,1676731442,12964.945016089994,206.22434202000295,54463.00512336 2023-02-18,14:44:04.000,49,11122962,-795,0,1676731443,12964.91133453999,206.28073505999782,54462.928265040005 2023-02-18,14:44:05.000,49,11122926,-795,0,1676731444,12964.965225019994,206.3300789700006,54463.13787864001 2023-02-18,14:44:06.000,49,11122969,-795,0,1676731445,12964.918070849999,206.36532462000469,54463.20076272 2023-02-18,14:44:07.000,49,11122911,-795,0,1676731446,12964.924807159994,206.39352114000212,54463.15884 2023-02-18,14:44:08.000,49,11122906,-795,0,1676731447,12964.823762509994,206.40057027000148,54463.03307184 2023-02-18,14:44:09.000,49,11122909,-795,0,1676731448,12964.817026199999,206.42876678999892,54463.08198168 2023-02-18,14:44:10.000,49,11123014,-795,0,1676731449,12964.870916679989,206.42876678999892,54463.29159528 2023-02-18,14:44:11.000,49,11122921,-795,0,1676731450,12964.884389299994,206.45696331000363,54463.23569832001 2023-02-18,14:44:12.000,49,11122954,-795,0,1676731451,12964.904598229994,206.45696331000363,54463.2985824 2023-02-18,14:44:13.000,49,11122973,-795,0,1676731452,12964.870916679989,206.4781107000017,54463.15185288 2023-02-18,14:44:14.000,49,11122931,-795,0,1676731453,12964.945016089994,206.40057027000148,54463.25665968001 2023-02-18,14:44:15.000,49,11122981,-795,0,1676731454,12965.046060739995,206.4146685300002,54463.34749224 2023-02-18,14:44:16.000,49,11122946,-795,0,1676731455,12965.05279704999,206.32302984000125,54463.34050512 2023-02-18,14:44:17.000,49,11123040,-795,0,1676731456,12965.066269669995,206.30893158000254,54463.32653088 2023-02-18,14:44:18.000,49,11122949,-795,0,1676731457,12965.07974229,206.23844028000167,54463.11691728001 2023-02-18,14:44:19.000,49,11122966,-795,0,1676731458,12965.126896459995,206.19614549999824,54463.095955920006 2023-02-18,14:44:20.000,49,11122931,-795,0,1676731459,12965.25488634999,206.18204723999952,54463.31954376 2023-02-18,14:44:21.000,49,11122972,-795,0,1676731460,12965.288567899996,206.09040855000057,54463.34749224 2023-02-18,14:44:22.000,49,11122966,-795,0,1676731461,12965.389612549996,206.03401550999843,54463.2985824 2023-02-18,14:44:23.000,49,11122948,-795,0,1676731462,12965.409821479996,205.9705733400042,54463.28460816001 2023-02-18,14:44:24.000,49,11122997,-795,0,1676731463,12965.490657199996,205.9564750799982,54463.312556640005 2023-02-18,14:44:25.000,49,11122910,-795,0,1676731464,12965.551283989997,205.9212294300014,54463.20076272 2023-02-18,14:44:26.000,49,11122993,-795,0,1676731465,12965.558020299992,205.89303291000397,54463.20076272 2023-02-18,14:44:27.000,49,11122913,-795,0,1676731466,12965.531075059997,205.8859837800046,54463.095955920006 2023-02-18,14:44:28.000,49,11122967,-795,0,1676731467,12965.497393509992,205.9212294300014,54463.15884 2023-02-18,14:44:29.000,49,11122946,-795,0,1676731468,12965.611910779997,205.90713117000269,54463.361466480004 2023-02-18,14:44:30.000,49,11122957,-795,0,1676731469,12965.605174470002,205.90713117000269,54463.30556952001 2023-02-18,14:44:31.000,49,11122970,-795,0,1676731470,12965.564756610001,205.8859837800046,54463.22172408 2023-02-18,14:44:32.000,49,11122925,-795,0,1676731471,12965.497393509992,205.89303291000397,54463.18678848001 2023-02-18,14:44:33.000,49,11122907,-795,0,1676731472,12965.430030409996,205.92827856000076,54463.00512336 2023-02-18,14:44:34.000,49,11122957,-795,0,1676731473,12965.40308517,206.01286812000035,54463.08198168 2023-02-18,14:44:35.000,49,11122980,-795,0,1676731474,12965.38287624,205.99172073000227,54463.095955920006 2023-02-18,14:44:36.000,49,11122957,-795,0,1676731475,12965.328985759996,206.0692611600025,54463.16582712001 2023-02-18,14:44:37.000,49,11122928,-795,0,1676731476,12965.308776829996,206.1045068099993,54463.095955920006 2023-02-18,14:44:38.000,49,11122929,-795,0,1676731477,12965.21446848999,206.13975246000336,54463.13089152 2023-02-18,14:44:39.000,49,11122927,-795,0,1676731478,12965.227941109995,206.20319463000487,54463.15185288 2023-02-18,14:44:40.000,49,11122883,-795,0,1676731479,12965.147105389995,206.2525385400004,54463.1239044 2023-02-18,14:44:41.000,49,11122993,-795,0,1676731480,12965.07974229,206.3300789700006,54463.01211048 2023-02-18,14:44:42.000,49,11122954,-795,0,1676731481,12965.086478599995,206.30188245000318,54463.13787864001 2023-02-18,14:44:43.000,49,11122928,-795,0,1676731482,12965.03258811999,206.35827548999805,54462.99114912 2023-02-18,14:44:44.000,49,11122969,-795,0,1676731483,12964.97196132999,206.3512263599987,54462.977174880005 2023-02-18,14:44:45.000,49,11122956,-795,0,1676731484,12965.01237918999,206.3512263599987,54463.15884 2023-02-18,14:44:46.000,49,11122985,-795,0,1676731485,12965.005642879994,206.28073505999782,54463.08198168 2023-02-18,14:44:47.000,49,11122929,-795,0,1676731486,12964.965225019994,206.27368592999846,54463.047046080006 2023-02-18,14:44:48.000,49,11122915,-795,0,1676731487,12964.918070849999,206.24548941000103,54462.94922640001 2023-02-18,14:44:49.000,49,11122957,-795,0,1676731488,12964.924807159994,206.15385072000208,54462.96320064 2023-02-18,14:44:50.000,49,11122914,-795,0,1676731489,12964.95175239999,206.118605069998,54463.00512336 2023-02-18,14:44:51.000,49,11122999,-795,0,1676731490,12964.97196132999,205.99876986000163,54463.01909760001 2023-02-18,14:44:52.000,49,11122961,-795,0,1676731491,12965.025851809994,205.94942594999884,54463.0540332 2023-02-18,14:44:53.000,49,11122908,-795,0,1676731492,12964.97196132999,205.8859837800046,54462.97018776001 2023-02-18,14:44:54.000,49,11123027,-795,0,1676731493,12964.97196132999,205.7590994400016,54463.047046080006 2023-02-18,14:44:55.000,49,11122974,-795,0,1676731494,12965.05279704999,205.7097555299988,54463.026084720004 2023-02-18,14:44:56.000,49,11122985,-795,0,1676731495,12965.046060739995,205.56877293000434,54462.93525216 2023-02-18,14:44:57.000,49,11122903,-795,0,1676731496,12964.97869764,205.49828163000348,54462.73262568001 2023-02-18,14:44:58.000,49,11122940,-795,0,1676731497,12964.857444059999,205.45598685000004,54462.62083176 2023-02-18,14:44:59.000,49,11122947,-795,0,1676731498,12965.005642879994,205.35024990000238,54462.63480600001 2023-02-18,14:45:00.000,49,11122959,-795,0,1676731499,12965.05279704999,205.30795511999895,54462.80249688001 2023-02-18,14:45:01.000,49,11122998,-795,0,1676731500,12965.07974229,205.28680773000087,54462.879355200006 2023-02-18,14:45:02.000,49,11122990,-795,0,1676731501,12965.046060739995,205.2022181700013,54462.78153552001 2023-02-18,14:45:03.000,49,11122964,-795,0,1676731502,12965.025851809994,205.23746381999808,54462.69769008 2023-02-18,14:45:04.000,49,11122958,-795,0,1676731503,12964.965225019994,205.21631643,54462.74659992 2023-02-18,14:45:05.000,49,11122986,-795,0,1676731504,12964.97869764,205.20926730000065,54462.70467720001 2023-02-18,14:45:06.000,49,11122924,-795,0,1676731505,12964.918070849999,205.27975860000151,54462.68371584001 2023-02-18,14:45:07.000,49,11122962,-795,0,1676731506,12964.864180369994,205.35024990000238,54462.5998704 2023-02-18,14:45:08.000,49,11122975,-795,0,1676731507,12964.796817269998,205.40664294000453,54462.58589616001 2023-02-18,14:45:09.000,49,11122909,-795,0,1676731508,12964.783344649994,205.45598685000004,54462.60685752 2023-02-18,14:45:10.000,49,11122945,-795,0,1676731509,12964.810289889989,205.5264781500009,54462.760574160005 2023-02-18,14:45:11.000,49,11123001,-795,0,1676731510,12964.763135719993,205.59696945000178,54462.67672872 2023-02-18,14:45:12.000,49,11122865,-795,0,1676731511,12964.662091069993,205.66746075000265,54462.74659992 2023-02-18,14:45:13.000,49,11122970,-795,0,1676731512,12964.581255349993,205.74500118000287,54462.51602496001 2023-02-18,14:45:14.000,49,11122918,-795,0,1676731513,12964.554310109997,205.8225416100031,54462.55794768 2023-02-18,14:45:15.000,49,11122955,-795,0,1676731514,12964.561046419993,205.90713117000269,54462.60685752 2023-02-18,14:45:16.000,49,11122959,-795,0,1676731515,12964.453265459997,205.92827856000076,54462.50205072 2023-02-18,14:45:17.000,49,11122945,-795,0,1676731516,12964.500419629992,205.90008204000333,54462.48807648 2023-02-18,14:45:18.000,49,11122971,-795,0,1676731517,12964.480210699992,205.94942594999884,54462.49506360001 2023-02-18,14:45:19.000,49,11122929,-795,0,1676731518,12964.480210699992,205.9212294300014,54462.64878024 2023-02-18,14:45:20.000,49,11122983,-795,0,1676731519,12964.520628559992,205.8577872599999,54462.63480600001 2023-02-18,14:45:21.000,49,11122948,-795,0,1676731520,12964.446529150002,205.84368900000118,54462.50205072 2023-02-18,14:45:22.000,49,11122933,-795,0,1676731521,12964.453265459997,205.80139421999775,54462.50903784 2023-02-18,14:45:23.000,49,11123035,-795,0,1676731522,12964.419583909992,205.73090292000416,54462.376282560006 2023-02-18,14:45:24.000,49,11122922,-795,0,1676731523,12964.480210699992,205.68155901000137,54462.34833408001 2023-02-18,14:45:25.000,49,11123002,-795,0,1676731524,12964.493683319997,205.64631336000457,54462.355321200004 2023-02-18,14:45:26.000,49,11122937,-795,0,1676731525,12964.601464279993,205.63221509999858,54462.523012080004 2023-02-18,14:45:27.000,49,11122991,-795,0,1676731526,12964.621673209993,205.55467466999835,54462.523012080004 2023-02-18,14:45:28.000,49,11122931,-795,0,1676731527,12964.628409520003,205.49123250000412,54462.41121816 2023-02-18,14:45:29.000,49,11122970,-795,0,1676731528,12964.527364870002,205.45598685000004,54462.22256592 2023-02-18,14:45:30.000,49,11122908,-795,0,1676731529,12964.561046419993,205.4136920700039,54462.236540160004 2023-02-18,14:45:31.000,49,11122905,-795,0,1676731530,12964.608200590003,205.3995938099979,54462.27147576 2023-02-18,14:45:32.000,49,11122982,-795,0,1676731531,12964.641882139993,205.35729903000174,54462.28545 2023-02-18,14:45:33.000,49,11122989,-795,0,1676731532,12964.675563689998,205.38549554999918,54462.29942424001 2023-02-18,14:45:34.000,49,11123012,-795,0,1676731533,12964.662091069993,205.34320077000302,54462.32737272001 2023-02-18,14:45:35.000,49,11122931,-795,0,1676731534,12964.722717859993,205.33615164000366,54462.41820528001 2023-02-18,14:45:36.000,49,11122904,-795,0,1676731535,12964.722717859993,205.3150042499983,54462.425192400005 2023-02-18,14:45:37.000,49,11122980,-795,0,1676731536,12964.736190479998,205.39254467999854,54462.36230832 2023-02-18,14:45:38.000,49,11122934,-795,0,1676731537,12964.675563689998,205.37139729000046,54462.22256592 2023-02-18,14:45:39.000,49,11122973,-795,0,1676731538,12964.668827379988,205.4136920700039,54462.24352728 2023-02-18,14:45:40.000,49,11122983,-795,0,1676731539,12964.655354759998,205.4630359799994,54462.376282560006 2023-02-18,14:45:41.000,49,11122957,-795,0,1676731540,12964.729454169988,205.47713423999812,54462.404231040004 2023-02-18,14:45:42.000,49,11122967,-795,0,1676731541,12964.749663099989,205.50533076000283,54462.425192400005 2023-02-18,14:45:43.000,49,11122932,-795,0,1676731542,12964.790080959989,205.54057640999963,54462.41121816 2023-02-18,14:45:44.000,49,11122986,-795,0,1676731543,12964.702508929993,205.5264781500009,54462.26448864 2023-02-18,14:45:45.000,49,11122972,-795,0,1676731544,12964.722717859993,205.6110677100005,54462.29942424001 2023-02-18,14:45:46.000,49,11122966,-795,0,1676731545,12964.675563689998,205.61811683999986,54462.22256592 2023-02-18,14:45:47.000,49,11122961,-795,0,1676731546,12964.689036309988,205.674509880002,54462.3902568 2023-02-18,14:45:48.000,49,11123006,-795,0,1676731547,12964.682299999993,205.74500118000287,54462.257501520005 2023-02-18,14:45:49.000,49,11122979,-795,0,1676731548,12964.662091069993,205.7590994400016,54462.29243712 2023-02-18,14:45:50.000,49,11122994,-795,0,1676731549,12964.668827379988,205.80844335000438,54462.460128 2023-02-18,14:45:51.000,49,11122935,-795,0,1676731550,12964.689036309988,205.87893464999797,54462.460128 2023-02-18,14:45:52.000,49,11122937,-795,0,1676731551,12964.675563689998,205.90713117000269,54462.306411360005 2023-02-18,14:45:53.000,49,11122969,-795,0,1676731552,12964.540837489993,205.9564750799982,54462.15968184001 2023-02-18,14:45:54.000,49,11122956,-795,0,1676731553,12964.540837489993,206.01286812000035,54462.17365608 2023-02-18,14:45:55.000,49,11122932,-795,0,1676731554,12964.507155940002,206.01286812000035,54462.10378488 2023-02-18,14:45:56.000,49,11122961,-795,0,1676731555,12964.554310109997,206.0199172499997,54462.306411360005 2023-02-18,14:45:57.000,49,11122927,-795,0,1676731556,12964.527364870002,206.0692611600025,54462.27846288001 2023-02-18,14:45:58.000,49,11122982,-795,0,1676731557,12964.520628559992,206.04106463999778,54462.29942424001 2023-02-18,14:45:59.000,49,11122914,-795,0,1676731558,12964.365693430002,206.08335942000122,54462.03391368001 2023-02-18,14:46:00.000,49,11122940,-795,0,1676731559,12964.500419629992,206.07631029000186,54462.28545 2023-02-18,14:46:01.000,49,11122921,-795,0,1676731560,12964.486947010002,206.0692611600025,54462.26448864 2023-02-18,14:46:02.000,49,11122948,-795,0,1676731561,12964.567782730002,206.02696637999907,54462.28545 2023-02-18,14:46:03.000,49,11122886,-795,0,1676731562,12964.473474389997,206.0199172499997,54462.1457076 2023-02-18,14:46:04.000,49,11122916,-795,0,1676731563,12964.520628559992,205.97762247000355,54462.22955304001 2023-02-18,14:46:05.000,49,11122951,-795,0,1676731564,12964.581255349993,205.94942594999884,54462.36929544001 2023-02-18,14:46:06.000,49,11122935,-795,0,1676731565,12964.587991660002,205.9846716000029,54462.36929544001 2023-02-18,14:46:07.000,49,11122942,-795,0,1676731566,12964.614936899998,206.02696637999907,54462.306411360005 2023-02-18,14:46:08.000,49,11122980,-795,0,1676731567,12964.561046419993,206.0199172499997,54462.257501520005 2023-02-18,14:46:09.000,49,11122931,-795,0,1676731568,12964.534101179997,206.04811377000442,54462.236540160004 2023-02-18,14:46:10.000,49,11122952,-795,0,1676731569,12964.534101179997,206.11155593999865,54462.32737272001 2023-02-18,14:46:11.000,49,11123007,-795,0,1676731570,12964.574519039998,206.132703330004,54462.28545 2023-02-18,14:46:12.000,49,11122953,-795,0,1676731571,12964.587991660002,206.132703330004,54462.404231040004 2023-02-18,14:46:13.000,49,11122986,-795,0,1676731572,12964.614936899998,206.24548941000103,54462.376282560006 2023-02-18,14:46:14.000,49,11123021,-795,0,1676731573,12964.628409520003,206.28778419000446,54462.460128 2023-02-18,14:46:15.000,49,11122976,-795,0,1676731574,12964.682299999993,206.35827548999805,54462.50903784 2023-02-18,14:46:16.000,49,11123013,-795,0,1676731575,12964.689036309988,206.42876678999892,54462.5299992 2023-02-18,14:46:17.000,49,11122940,-795,0,1676731576,12964.695772619998,206.4781107000017,54462.46711512001 2023-02-18,14:46:18.000,49,11123002,-795,0,1676731577,12964.662091069993,206.55565113000193,54462.41820528001 2023-02-18,14:46:19.000,49,11122967,-795,0,1676731578,12964.749663099989,206.58384764999937,54462.41121816 2023-02-18,14:46:20.000,49,11123008,-795,0,1676731579,12964.736190479998,206.70368286000303,54462.36230832 2023-02-18,14:46:21.000,49,11122952,-795,0,1676731580,12964.843971439994,206.7600758999979,54462.67672872 2023-02-18,14:46:22.000,49,11122939,-795,0,1676731581,12964.843971439994,206.83761632999813,54462.62083176 2023-02-18,14:46:23.000,49,11122994,-795,0,1676731582,12964.850707749989,206.91515675999835,54462.61384464001 2023-02-18,14:46:24.000,49,11122896,-795,0,1676731583,12964.884389299994,206.94335328000307,54462.66275448001 2023-02-18,14:46:25.000,49,11122944,-795,0,1676731584,12964.877652989999,207.07728674999817,54462.6697416 2023-02-18,14:46:26.000,49,11123051,-795,0,1676731585,12964.884389299994,207.14072891999967,54462.711664320006 2023-02-18,14:46:27.000,49,11122982,-795,0,1676731586,12964.830498819989,207.2182693499999,54462.58589616001 2023-02-18,14:46:28.000,49,11122977,-795,0,1676731587,12964.850707749989,207.2817115200014,54462.58589616001 2023-02-18,14:46:29.000,49,11122948,-795,0,1676731588,12964.985433949994,207.366301080001,54462.80249688001 2023-02-18,14:46:30.000,49,11122978,-795,0,1676731589,12964.985433949994,207.4015467299978,54462.879355200006 2023-02-18,14:46:31.000,49,11122955,-795,0,1676731590,12965.01237918999,207.45793976999994,54462.83743248 2023-02-18,14:46:32.000,49,11122893,-795,0,1676731591,12964.965225019994,207.50728368000273,54462.83743248 2023-02-18,14:46:33.000,49,11122954,-795,0,1676731592,12964.958488709999,207.56367672000488,54462.690702960004 2023-02-18,14:46:34.000,49,11122927,-795,0,1676731593,12964.93154346999,207.64121714999783,54462.61384464001 2023-02-18,14:46:35.000,49,11122946,-795,0,1676731594,12965.0191155,207.64826628000446,54462.690702960004 2023-02-18,14:46:36.000,49,11122967,-795,0,1676731595,12965.066269669995,207.66236454000318,54462.72563856 2023-02-18,14:46:37.000,49,11122952,-795,0,1676731596,12965.03932443,207.70465931999934,54462.690702960004 2023-02-18,14:46:38.000,49,11122969,-795,0,1676731597,12965.025851809994,207.69761018999998,54462.75358704001 2023-02-18,14:46:39.000,49,11122947,-795,0,1676731598,12965.09995122,207.7117084499987,54462.86538096 2023-02-18,14:46:40.000,49,11122946,-795,0,1676731599,12965.05279704999,207.69056106000062,54462.739612800004 2023-02-18,14:46:41.000,49,11122926,-795,0,1676731600,12965.126896459995,207.6764628000019,54462.66275448001 2023-02-18,14:46:42.000,49,11122971,-795,0,1676731601,12965.19425955999,207.66236454000318,54462.82345824 2023-02-18,14:46:43.000,49,11122938,-795,0,1676731602,12965.187523249995,207.64826628000446,54462.711664320006 2023-02-18,14:46:44.000,49,11122981,-795,0,1676731603,12965.17405062999,207.54957845999888,54462.711664320006 2023-02-18,14:46:45.000,49,11122945,-795,0,1676731604,12965.23467741999,207.5143328100021,54462.89332944 2023-02-18,14:46:46.000,49,11122933,-795,0,1676731605,12965.28183159,207.39449759999843,54462.89332944 2023-02-18,14:46:47.000,49,11122939,-795,0,1676731606,12965.288567899996,207.3028589099995,54462.78153552001 2023-02-18,14:46:48.000,49,11122924,-795,0,1676731607,12965.31551313999,207.2182693499999,54462.78153552001 2023-02-18,14:46:49.000,49,11122958,-795,0,1676731608,12965.416557789991,207.17597457000375,54462.739612800004 2023-02-18,14:46:50.000,49,11122944,-795,0,1676731609,12965.477184579991,207.12663066000096,54462.78852264 2023-02-18,14:46:51.000,49,11122910,-795,0,1676731610,12965.524338750001,207.09138501000416,54462.83743248 2023-02-18,14:46:52.000,49,11122909,-715,0,1676731611,12965.605174470002,207.0702376199988,54462.83044536001 2023-02-18,14:46:53.000,49,11122955,-795,0,1676731612,12965.652328639997,207.10548327000288,54462.83743248 2023-02-18,14:46:54.000,49,11122938,-795,0,1676731613,12965.712955429997,207.1548271799984,54462.94922640001 2023-02-18,14:46:55.000,49,11123000,-795,0,1676731614,12965.780318529993,207.20417109000118,54463.047046080006 2023-02-18,14:46:56.000,49,11122944,-795,0,1676731615,12965.746636980002,207.2676132600027,54463.03307184 2023-02-18,14:46:57.000,49,11122929,-795,0,1676731616,12965.739900669992,207.35220282000228,54462.99114912 2023-02-18,14:46:58.000,49,11122943,-795,0,1676731617,12965.712955429997,207.47203802999866,54462.879355200006 2023-02-18,14:46:59.000,49,11122983,-795,0,1676731618,12965.733164359997,207.64121714999783,54462.9142908 2023-02-18,14:47:00.000,49,11122931,-795,0,1676731619,12965.659064949992,207.8385927900017,54462.928265040005 2023-02-18,14:47:01.000,49,11123034,-795,0,1676731620,12965.753373289997,207.97957539000345,54463.193775600004 2023-02-18,14:47:02.000,49,11122987,-795,0,1676731621,12965.719691739992,208.19809841999813,54463.13089152 2023-02-18,14:47:03.000,49,11122882,-795,0,1676731622,12965.686010190002,208.32498276000115,54463.16582712001 2023-02-18,14:47:04.000,49,11122970,-795,0,1676731623,12965.739900669992,208.49416188000032,54463.29159528 2023-02-18,14:47:05.000,49,11122953,-795,0,1676731624,12965.712955429997,208.63514448000205,54463.24967256 2023-02-18,14:47:06.000,49,11122947,-795,0,1676731625,12965.712955429997,208.7620288199978,54463.25665968001 2023-02-18,14:47:07.000,49,11122961,-795,0,1676731626,12965.645592330002,208.79727447000187,54463.17980136 2023-02-18,14:47:08.000,49,11122966,-795,0,1676731627,12965.618647089992,208.79727447000187,54463.29159528 2023-02-18,14:47:09.000,49,11122968,-795,0,1676731628,12965.665801260002,208.83956924999802,54463.46627328 2023-02-18,14:47:10.000,49,11122990,-795,0,1676731629,12965.692746499997,208.80432360000123,54463.42435056001 2023-02-18,14:47:11.000,49,11122999,-795,0,1676731630,12965.672537569997,208.726783170001,54463.4383248 2023-02-18,14:47:12.000,49,11123000,-795,0,1676731631,12965.712955429997,208.63514448000205,54463.4383248 2023-02-18,14:47:13.000,49,11122989,-795,0,1676731632,12965.679273879992,208.48711275000096,54463.263646800006 2023-02-18,14:47:14.000,49,11122874,-795,0,1676731633,12965.726428050002,208.38842493000266,54463.24967256 2023-02-18,14:47:15.000,49,11122948,-795,0,1676731634,12965.807263770002,208.25449146000028,54463.27063392 2023-02-18,14:47:16.000,49,11122995,-795,0,1676731635,12965.840945319993,208.09236147000047,54463.27063392 2023-02-18,14:47:17.000,49,11122943,-795,0,1676731636,12965.888099489988,207.91613322000194,54463.242685440004 2023-02-18,14:47:18.000,49,11123013,-795,0,1676731637,12965.921781039993,207.824494530003,54463.16582712001 2023-02-18,14:47:19.000,49,11122997,-795,0,1676731638,12966.043034619994,207.73285584000405,54463.35447936001 2023-02-18,14:47:20.000,49,11122973,-795,0,1676731639,12966.123870339994,207.57072585000424,54463.263646800006 2023-02-18,14:47:21.000,49,11122947,-795,0,1676731640,12966.157551889999,207.45089064000058,54463.20774984001 2023-02-18,14:47:22.000,49,11122973,-795,0,1676731641,12966.27206915999,207.40859586000443,54463.23569832001 2023-02-18,14:47:23.000,49,11122993,-795,0,1676731642,12966.35964119,207.38744846999907,54463.214736960006 2023-02-18,14:47:24.000,49,11122912,-795,0,1676731643,12966.386586429995,207.37335021000035,54463.10993016 2023-02-18,14:47:25.000,49,11122985,-795,0,1676731644,12966.427004289995,207.40859586000443,54463.20076272 2023-02-18,14:47:26.000,49,11122956,-795,0,1676731645,12966.5011037,207.4015467299978,54463.31954376 2023-02-18,14:47:27.000,49,11122944,-795,0,1676731646,12966.5011037,207.45793976999994,54463.35447936001 2023-02-18,14:47:28.000,49,11122904,-795,0,1676731647,12966.44047691,207.493185420004,54463.27063392 2023-02-18,14:47:29.000,49,11122998,-795,0,1676731648,12966.41353166999,207.5143328100021,54463.31954376 2023-02-18,14:47:30.000,49,11122926,-795,0,1676731649,12966.31922333,207.56367672000488,54463.20076272 2023-02-18,14:47:31.000,49,11122945,-795,0,1676731650,12966.33943226,207.58482411000296,54463.27762104 2023-02-18,14:47:32.000,49,11122913,-795,0,1676731651,12966.27880547,207.69056106000062,54463.31954376 2023-02-18,14:47:33.000,49,11122954,-795,0,1676731652,12966.164288199994,207.79629800999828,54463.28460816001 2023-02-18,14:47:34.000,49,11123012,-795,0,1676731653,12966.103661409994,207.80334713999764,54463.35447936001 2023-02-18,14:47:35.000,49,11122970,-795,0,1676731654,12966.096925099999,207.8879367000045,54463.578067200004 2023-02-18,14:47:36.000,49,11122914,-795,0,1676731655,12966.022825689994,207.8879367000045,54463.529157360004 2023-02-18,14:47:37.000,49,11122971,-795,0,1676731656,12965.968935209989,207.88088756999787,54463.50120888001 2023-02-18,14:47:38.000,49,11122974,-795,0,1676731657,12965.840945319993,207.9231823500013,54463.361466480004 2023-02-18,14:47:39.000,49,11122898,-795,0,1676731658,12965.712955429997,207.9231823500013,54463.30556952001 2023-02-18,14:47:40.000,49,11123015,-795,0,1676731659,12965.706219120002,207.90908409000258,54463.46627328 2023-02-18,14:47:41.000,49,11122982,-795,0,1676731660,12965.699482809992,207.8738384399985,54463.529157360004 2023-02-18,14:47:42.000,49,11122975,-795,0,1676731661,12965.645592330002,207.8597401799998,54463.431337680006 2023-02-18,14:47:43.000,49,11122960,-795,0,1676731662,12965.605174470002,207.81744540000363,54463.33351800001 2023-02-18,14:47:44.000,49,11122934,-795,0,1676731663,12965.591701849997,207.76810149000084,54463.23569832001 2023-02-18,14:47:45.000,49,11122901,-795,0,1676731664,12965.558020299992,207.73285584000405,54463.27063392 2023-02-18,14:47:46.000,49,11122986,-795,0,1676731665,12965.605174470002,207.7117084499987,54463.34050512 2023-02-18,14:47:47.000,49,11122977,-795,0,1676731666,12965.571492919997,207.6130206300004,54463.15884 2023-02-18,14:47:48.000,49,11122920,-795,0,1676731667,12965.564756610001,207.59187324000231,54463.144865760005 2023-02-18,14:47:49.000,49,11122977,-795,0,1676731668,12965.605174470002,207.5143328100021,54463.27762104 2023-02-18,14:47:50.000,49,11122899,-795,0,1676731669,12965.733164359997,207.44384151000122,54463.25665968001 2023-02-18,14:47:51.000,49,11122944,-795,0,1676731670,12965.780318529993,207.45089064000058,54463.27762104 2023-02-18,14:47:52.000,49,11122898,-795,0,1676731671,12965.807263770002,207.366301080001,54463.18678848001 2023-02-18,14:47:53.000,49,11122968,-795,0,1676731672,12965.760109599993,207.3169571699982,54463.03307184 2023-02-18,14:47:54.000,49,11122957,-795,0,1676731673,12965.793791149998,207.2182693499999,54462.96320064 2023-02-18,14:47:55.000,49,11122946,-795,0,1676731674,12965.827472700003,207.1689254400044,54462.93525216 2023-02-18,14:47:56.000,49,11123012,-795,0,1676731675,12965.921781039993,207.09843414000352,54463.095955920006 2023-02-18,14:47:57.000,49,11122999,-795,0,1676731676,12965.941989969993,207.04909023000073,54463.08896880001 2023-02-18,14:47:58.000,49,11122984,-795,0,1676731677,12965.962198899993,207.00679545000457,54463.15185288 2023-02-18,14:47:59.000,49,11122932,-795,0,1676731678,12965.955462589998,206.86581285000284,54462.984162 2023-02-18,14:48:00.000,49,11122854,-795,0,1676731679,12965.955462589998,206.84466546000476,54463.10294304 2023-02-18,14:48:01.000,49,11122938,-795,0,1676731680,12965.773582219997,206.7882724200026,54462.87236808001 2023-02-18,14:48:02.000,49,11123001,-795,0,1676731681,12965.915044729998,206.6895846000043,54462.93525216 2023-02-18,14:48:03.000,49,11122957,-795,0,1676731682,12965.773582219997,206.63319156000216,54462.92127792001 2023-02-18,14:48:04.000,49,11122962,-795,0,1676731683,12965.733164359997,206.64728982000088,54462.92127792001 2023-02-18,14:48:05.000,49,11122939,-795,0,1676731684,12965.746636980002,206.5979459099981,54463.10294304 2023-02-18,14:48:06.000,49,11122983,-795,0,1676731685,12965.632119709997,206.56974939000065,54463.03307184 2023-02-18,14:48:07.000,49,11122930,-795,0,1676731686,12965.531075059997,206.6261424300028,54463.047046080006 2023-02-18,14:48:08.000,49,11122936,-795,0,1676731687,12965.416557789991,206.6261424300028,54462.87236808001 2023-02-18,14:48:09.000,49,11122985,-795,0,1676731688,12965.248150039995,206.64728982000088,54462.87236808001 2023-02-18,14:48:10.000,49,11122917,-795,0,1676731689,12965.187523249995,206.70368286000303,54462.88634232 2023-02-18,14:48:11.000,49,11122980,-795,0,1676731690,12965.066269669995,206.7741741600039,54462.92127792001 2023-02-18,14:48:12.000,49,11122975,-795,0,1676731691,12964.97869764,206.90105849999964,54462.907303680004 2023-02-18,14:48:13.000,49,11122959,-795,0,1676731692,12964.870916679989,206.9363041500037,54462.81647112 2023-02-18,14:48:14.000,49,11122950,-795,0,1676731693,12964.776608339998,207.034991970002,54462.78852264 2023-02-18,14:48:15.000,49,11122914,-795,0,1676731694,12964.722717859993,207.09138501000416,54462.907303680004 2023-02-18,14:48:16.000,49,11122929,-795,0,1676731695,12964.682299999993,207.1689254400044,54462.82345824 2023-02-18,14:48:17.000,49,11122942,-795,0,1676731696,12964.608200590003,207.21122022000054,54462.79550976 2023-02-18,14:48:18.000,49,11122948,-795,0,1676731697,12964.547573800002,207.19712196000182,54462.6697416 2023-02-18,14:48:19.000,49,11122974,-795,0,1676731698,12964.520628559992,207.23941673999798,54462.80249688001 2023-02-18,14:48:20.000,49,11123015,-795,0,1676731699,12964.601464279993,207.2464658700046,54462.879355200006 2023-02-18,14:48:21.000,49,11122949,-795,0,1676731700,12964.587991660002,207.1548271799984,54462.96320064 2023-02-18,14:48:22.000,49,11122993,-795,0,1676731701,12964.608200590003,207.14072891999967,54462.858393840004 2023-02-18,14:48:23.000,49,11122969,-795,0,1676731702,12964.608200590003,207.09138501000416,54462.79550976 2023-02-18,14:48:24.000,49,11122878,-795,0,1676731703,12964.682299999993,207.04204110000137,54462.809484000005 2023-02-18,14:48:25.000,49,11122925,-795,0,1676731704,12964.756399409998,206.99974631999794,54462.80249688001 2023-02-18,14:48:26.000,49,11122944,-795,0,1676731705,12964.864180369994,206.95040241000243,54462.85140672001 2023-02-18,14:48:27.000,49,11122972,-795,0,1676731706,12964.850707749989,206.89400937000028,54462.58589616001 2023-02-18,14:48:28.000,49,11122983,-795,0,1676731707,12964.985433949994,206.85171459000412,54462.72563856 2023-02-18,14:48:29.000,49,11122935,-795,0,1676731708,12965.09321490999,206.7882724200026,54462.88634232 2023-02-18,14:48:30.000,49,11122986,-795,0,1676731709,12965.187523249995,206.79532155000197,54462.82345824 2023-02-18,14:48:31.000,49,11122946,-795,0,1676731710,12965.19425955999,206.7882724200026,54462.78153552001 2023-02-18,14:48:32.000,49,11122909,-795,0,1676731711,12965.25488634999,206.78122329000325,54462.75358704001 2023-02-18,14:48:33.000,49,11122982,-795,0,1676731712,12965.27509527999,206.74597763999918,54462.61384464001 2023-02-18,14:48:34.000,49,11122993,-795,0,1676731713,12965.27509527999,206.7741741600039,54462.55794768 2023-02-18,14:48:35.000,49,11122946,-795,0,1676731714,12965.389612549996,206.7882724200026,54462.62083176 2023-02-18,14:48:36.000,49,11122946,-795,0,1676731715,12965.436766719991,206.81646894000005,54462.739612800004 2023-02-18,14:48:37.000,49,11122959,-795,0,1676731716,12965.40308517,206.83761632999813,54462.69769008 2023-02-18,14:48:38.000,49,11122965,-795,0,1676731717,12965.463711960001,206.84466546000476,54462.69769008 2023-02-18,14:48:39.000,49,11123006,-795,0,1676731718,12965.443503030001,206.96450067000114,54462.69769008 2023-02-18,14:48:40.000,49,11122914,-795,0,1676731719,12965.38287624,207.00679545000457,54462.58589616001 2023-02-18,14:48:41.000,49,11122967,-795,0,1676731720,12965.436766719991,207.09138501000416,54462.641793120005 2023-02-18,14:48:42.000,49,11122919,-795,0,1676731721,12965.423294100001,207.21122022000054,54462.68371584001 2023-02-18,14:48:43.000,49,11122971,-795,0,1676731722,12965.355930999991,207.30990803999885,54462.571921920004 2023-02-18,14:48:44.000,49,11122950,-795,0,1676731723,12965.31551313999,207.41564499000378,54462.63480600001 2023-02-18,14:48:45.000,49,11122937,-795,0,1676731724,12965.308776829996,207.56367672000488,54462.83044536001 2023-02-18,14:48:46.000,49,11122945,-795,0,1676731725,12965.30204052,207.64826628000446,54462.760574160005 2023-02-18,14:48:47.000,49,11122941,-795,0,1676731726,12965.14036908,207.69056106000062,54462.71865144 2023-02-18,14:48:48.000,49,11123008,-795,0,1676731727,12965.07300597999,207.81744540000363,54462.70467720001 2023-02-18,14:48:49.000,49,11122936,-795,0,1676731728,12965.046060739995,207.8879367000045,54462.78852264 2023-02-18,14:48:50.000,49,11122987,-795,0,1676731729,12964.97869764,208.00072278000152,54462.80249688001 2023-02-18,14:48:51.000,49,11122964,-795,0,1676731730,12964.93154346999,208.05711582000367,54462.76756128 2023-02-18,14:48:52.000,49,11122984,-795,0,1676731731,12964.837235129999,208.0712140800024,54462.7745484 2023-02-18,14:48:53.000,49,11122979,-795,0,1676731732,12964.722717859993,208.09941059999983,54462.760574160005 2023-02-18,14:48:54.000,49,11122949,-795,0,1676731733,12964.655354759998,208.11350885999855,54462.69769008 2023-02-18,14:48:55.000,49,11122974,-795,0,1676731734,12964.675563689998,208.0712140800024,54462.809484000005 2023-02-18,14:48:56.000,49,11122963,-795,0,1676731735,12964.614936899998,208.06416495000303,54462.809484000005 2023-02-18,14:48:57.000,49,11122988,-795,0,1676731736,12964.608200590003,208.04301755999768,54462.81647112 2023-02-18,14:48:58.000,49,11122948,-795,0,1676731737,12964.547573800002,208.06416495000303,54462.70467720001 2023-02-18,14:48:59.000,49,11122965,-795,0,1676731738,12964.507155940002,208.03596842999832,54462.6697416 2023-02-18,14:49:00.000,49,11122986,-795,0,1676731739,12964.520628559992,207.96547713000473,54462.74659992 2023-02-18,14:49:01.000,49,11122952,-795,0,1676731740,12964.581255349993,207.94432973999938,54462.858393840004 2023-02-18,14:49:02.000,49,11122928,-795,0,1676731741,12964.520628559992,207.88088756999787,54462.523012080004 2023-02-18,14:49:03.000,49,11122970,-795,0,1676731742,12964.594727969998,207.84564192000107,54462.58589616001 2023-02-18,14:49:04.000,49,11122973,-795,0,1676731743,12964.729454169988,207.7399049700034,54462.73262568001 2023-02-18,14:49:05.000,49,11122943,-795,0,1676731744,12964.823762509994,207.66236454000318,54462.71865144 2023-02-18,14:49:06.000,49,11122922,-795,0,1676731745,12964.938279779999,207.5777749800036,54462.73262568001 2023-02-18,14:49:07.000,49,11122929,-795,0,1676731746,12965.01237918999,207.50023455000337,54462.55794768 2023-02-18,14:49:08.000,49,11122933,-795,0,1676731747,12965.09995122,207.47908715999802,54462.592883280005 2023-02-18,14:49:09.000,49,11122957,-795,0,1676731748,12965.33572206999,207.47908715999802,54462.76756128 2023-02-18,14:49:10.000,49,11122978,-795,0,1676731749,12965.497393509992,207.45793976999994,54462.80249688001 2023-02-18,14:49:11.000,49,11122974,-795,0,1676731750,12965.638856019992,207.41564499000378,54462.711664320006 2023-02-18,14:49:12.000,49,11122908,-795,0,1676731751,12965.753373289997,207.4297432500025,54462.70467720001 2023-02-18,14:49:13.000,49,11122996,-795,0,1676731752,12965.793791149998,207.493185420004,54462.5299992 2023-02-18,14:49:14.000,49,11122980,-795,0,1676731753,12965.968935209989,207.50728368000273,54462.60685752 2023-02-18,14:49:15.000,49,11123027,-795,0,1676731754,12966.144079269994,207.57072585000424,54462.69769008 2023-02-18,14:49:16.000,49,11122963,-795,0,1676731755,12966.224914989994,207.65531541000382,54462.69769008 2023-02-18,14:49:17.000,49,11123030,-795,0,1676731756,12966.325959639995,207.73285584000405,54462.66275448001 2023-02-18,14:49:18.000,49,11122919,-795,0,1676731757,12966.33269594999,207.824494530003,54462.57890904 2023-02-18,14:49:19.000,49,11123008,-795,0,1676731758,12966.46068584,207.93023148000066,54462.73262568001 2023-02-18,14:49:20.000,49,11122928,-795,0,1676731759,12966.406795359995,208.07826321000175,54462.74659992 2023-02-18,14:49:21.000,49,11122937,-795,0,1676731760,12966.40005905,208.14875451000262,54462.75358704001 2023-02-18,14:49:22.000,49,11122947,-795,0,1676731761,12966.39332273999,208.2967862400037,54462.78852264 2023-02-18,14:49:23.000,49,11122984,-795,0,1676731762,12966.2990144,208.4448179700048,54462.760574160005 2023-02-18,14:49:24.000,49,11122951,-795,0,1676731763,12966.245123919995,208.5787514399999,54462.79550976 2023-02-18,14:49:25.000,49,11122924,-795,0,1676731764,12966.23165129999,208.75497968999844,54462.928265040005 2023-02-18,14:49:26.000,49,11122918,-795,0,1676731765,12966.184497129994,208.86071664000337,54463.026084720004 2023-02-18,14:49:27.000,49,11122940,-795,0,1676731766,12966.11039771999,209.01579750000383,54462.99813624001 2023-02-18,14:49:28.000,49,11122967,-795,0,1676731767,12965.962198899993,209.1215344500015,54462.879355200006 2023-02-18,14:49:29.000,49,11122923,-795,0,1676731768,12965.921781039993,209.24136965999787,54462.97018776001 2023-02-18,14:49:30.000,49,11122954,-795,0,1676731769,12965.827472700003,209.3330083500041,54462.99813624001 2023-02-18,14:49:31.000,49,11122971,-795,0,1676731770,12965.780318529993,209.39645051999833,54463.00512336 2023-02-18,14:49:32.000,49,11122994,-795,0,1676731771,12965.692746499997,209.4669418199992,54463.01211048 2023-02-18,14:49:33.000,49,11122898,-795,0,1676731772,12965.618647089992,209.4951383400039,54462.92127792001 2023-02-18,14:49:34.000,49,11122920,-795,0,1676731773,12965.584965540002,209.53743312000006,54462.97018776001 2023-02-18,14:49:35.000,49,11122890,-795,0,1676731774,12965.598438159992,209.56562964000477,54463.06102032 2023-02-18,14:49:36.000,49,11122916,-795,0,1676731775,12965.605174470002,209.53743312000006,54462.99114912 2023-02-18,14:49:37.000,49,11122989,-795,0,1676731776,12965.699482809992,209.53743312000006,54463.06102032 2023-02-18,14:49:38.000,49,11122925,-795,0,1676731777,12965.679273879992,209.47399094999855,54462.99114912 2023-02-18,14:49:39.000,49,11122976,-795,0,1676731778,12965.706219120002,209.4316961700024,54462.95621352 2023-02-18,14:49:40.000,49,11122957,-795,0,1676731779,12965.807263770002,209.3189100899981,54463.06800744001 2023-02-18,14:49:41.000,49,11122920,-795,0,1676731780,12965.854417939998,209.16382922999765,54463.10993016 2023-02-18,14:49:42.000,49,11123014,-795,0,1676731781,12965.901572109993,209.0721905399987,54463.08198168 2023-02-18,14:49:43.000,49,11122931,-795,0,1676731782,12965.948726279988,208.93120794000424,54463.01211048 2023-02-18,14:49:44.000,49,11122967,-795,0,1676731783,12966.069979859989,208.726783170001,54463.01909760001 2023-02-18,14:49:45.000,49,11122962,-795,0,1676731784,12966.144079269994,208.59989882999798,54462.9142908 2023-02-18,14:49:46.000,49,11122949,-795,0,1676731785,12966.25859654,208.45186710000416,54462.94922640001 2023-02-18,14:49:47.000,49,11122972,-795,0,1676731786,12966.27880547,208.3179336300018,54462.61384464001 2023-02-18,14:49:48.000,49,11122947,-795,0,1676731787,12966.46068584,208.17695103000005,54462.86538096 2023-02-18,14:49:49.000,49,11122983,-795,0,1676731788,12966.575203109991,208.06416495000303,54462.809484000005 2023-02-18,14:49:50.000,49,11122945,-795,0,1676731789,12966.763819790001,207.95137886999873,54462.97018776001 2023-02-18,14:49:51.000,49,11122916,-795,0,1676731790,12966.871600749997,207.8597401799998,54462.977174880005 2023-02-18,14:49:52.000,49,11122905,-795,0,1676731791,12966.959172779993,207.79629800999828,54462.95621352 2023-02-18,14:49:53.000,49,11122948,-795,0,1676731792,12967.026535880002,207.66941367000254,54462.81647112 2023-02-18,14:49:54.000,49,11122899,-795,0,1676731793,12967.100635289993,207.7117084499987,54462.79550976 2023-02-18,14:49:55.000,49,11122943,-795,0,1676731794,12967.255570419999,207.66941367000254,54462.928265040005 2023-02-18,14:49:56.000,49,11122941,-795,0,1676731795,12967.295988279999,207.7258067100047,54462.96320064 2023-02-18,14:49:57.000,49,11122932,-795,0,1676731796,12967.39029661999,207.7399049700034,54462.95621352 2023-02-18,14:49:58.000,49,11122967,-795,0,1676731797,12967.39703293,207.824494530003,54462.907303680004 2023-02-18,14:49:59.000,49,11122968,-795,0,1676731798,12967.45765972,207.91613322000194,54462.94922640001 2023-02-18,14:50:00.000,49,11122929,-795,0,1676731799,12967.403769239994,208.0712140800024,54462.93525216 2023-02-18,14:50:01.000,49,11122937,-795,0,1676731800,12967.39703293,208.25449146000028,54462.95621352 2023-02-18,14:50:02.000,49,11122966,-795,0,1676731801,12967.34987875999,208.45186710000416,54462.97018776001 2023-02-18,14:50:03.000,49,11122922,-795,0,1676731802,12967.174734699998,208.6633409999995,54462.71865144 2023-02-18,14:50:04.000,49,11122972,-795,0,1676731803,12967.053481119998,208.93120794000424,54462.80249688001 2023-02-18,14:50:05.000,49,11122964,-795,0,1676731804,12967.134316839998,209.1003870600034,54463.18678848001 2023-02-18,14:50:06.000,49,11122969,-795,0,1676731805,12966.992854329997,209.34005748000345,54463.047046080006 2023-02-18,14:50:07.000,49,11122950,-795,0,1676731806,12966.925491230002,209.55153137999878,54463.193775600004 2023-02-18,14:50:08.000,49,11122927,-795,0,1676731807,12966.743610860001,209.77005441000074,54463.03307184 2023-02-18,14:50:09.000,49,11122921,-795,0,1676731808,12966.615620969991,209.95333178999863,54463.10294304 2023-02-18,14:50:10.000,49,11122941,-795,0,1676731809,12966.5011037,210.10841264999908,54463.17281424 2023-02-18,14:50:11.000,49,11122967,-795,0,1676731810,12966.37985012,210.10136351999972,54463.193775600004 2023-02-18,14:50:12.000,49,11122955,-795,0,1676731811,12966.29227808999,210.1718548200006,54463.15884 2023-02-18,14:50:13.000,49,11122931,-795,0,1676731812,12966.144079269994,210.14365830000315,54463.1239044 2023-02-18,14:50:14.000,49,11122920,-795,0,1676731813,12966.043034619994,210.1225109099978,54463.1239044 2023-02-18,14:50:15.000,49,11123015,-795,0,1676731814,12966.002616759994,210.04497048000485,54463.03307184 2023-02-18,14:50:16.000,49,11122943,-795,0,1676731815,12966.022825689994,209.89693875000376,54463.16582712001 2023-02-18,14:50:17.000,49,11122959,-795,0,1676731816,12966.029561999989,209.74890702000266,54463.11691728001 2023-02-18,14:50:18.000,49,11122995,-795,0,1676731817,12966.016089379998,209.58677703000285,54463.13089152 2023-02-18,14:50:19.000,49,11122943,-795,0,1676731818,12966.049770929989,209.41054878000432,54463.026084720004 2023-02-18,14:50:20.000,49,11122962,-795,0,1676731819,12966.13060664999,209.16382922999765,54463.00512336 2023-02-18,14:50:21.000,49,11122972,-795,0,1676731820,12966.33269594999,208.9735027200004,54463.13787864001 2023-02-18,14:50:22.000,49,11123003,-795,0,1676731821,12966.41353166999,208.76907795000443,54463.10294304 2023-02-18,14:50:23.000,49,11122963,-795,0,1676731822,12966.548257869996,208.5153092699984,54463.01211048 2023-02-18,14:50:24.000,49,11122889,-795,0,1676731823,12966.676247759991,208.32498276000115,54462.88634232 2023-02-18,14:50:25.000,49,11122876,-795,0,1676731824,12966.844655510002,208.11350885999855,54462.93525216 2023-02-18,14:50:26.000,49,11122966,-795,0,1676731825,12966.992854329997,207.93728061000002,54462.93525216 2023-02-18,14:50:27.000,49,11122957,-795,0,1676731826,12967.147789459988,207.83154366000235,54462.89332944 2023-02-18,14:50:28.000,49,11122959,-795,0,1676731827,12967.242097799994,207.73285584000405,54462.760574160005 2023-02-18,14:50:29.000,49,11122930,-795,0,1676731828,12967.34987875999,207.68351193000126,54462.78852264 2023-02-18,14:50:30.000,49,11122975,-795,0,1676731829,12967.43745079,207.63416801999847,54462.72563856 2023-02-18,14:50:31.000,49,11122968,-795,0,1676731830,12967.565440679995,207.64121714999783,54462.87236808001 2023-02-18,14:50:32.000,49,11122939,-795,0,1676731831,12967.59238591999,207.66236454000318,54462.87236808001 2023-02-18,14:50:33.000,49,11122965,-795,0,1676731832,12967.61933116,207.66941367000254,54462.78852264 2023-02-18,14:50:34.000,49,11123005,-795,0,1676731833,12967.63280377999,207.69056106000062,54462.79550976 2023-02-18,14:50:35.000,49,11122955,-795,0,1676731834,12967.626067469995,207.7610523600015,54462.81647112 2023-02-18,14:50:36.000,49,11122967,-795,0,1676731835,12967.585649609995,207.85269105000043,54462.93525216 2023-02-18,14:50:37.000,49,11122963,-795,0,1676731836,12967.51155019999,207.89498583000386,54462.87236808001 2023-02-18,14:50:38.000,49,11122919,-795,0,1676731837,12967.47786865,208.00072278000152,54462.87236808001 2023-02-18,14:50:39.000,49,11122957,-795,0,1676731838,12967.39029661999,208.11350885999855,54463.06800744001 2023-02-18,14:50:40.000,49,11122922,-795,0,1676731839,12967.289251969989,208.21924581000349,54463.01211048 2023-02-18,14:50:41.000,49,11122947,-795,0,1676731840,12967.221888869994,208.2967862400037,54463.047046080006 2023-02-18,14:50:42.000,49,11122986,-795,0,1676731841,12967.114107909998,208.4166214500001,54462.95621352 2023-02-18,14:50:43.000,49,11122965,-795,0,1676731842,12967.060217429993,208.5153092699984,54462.95621352 2023-02-18,14:50:44.000,49,11122980,-795,0,1676731843,12966.952436469997,208.60694796000462,54462.99114912 2023-02-18,14:50:45.000,49,11122944,-795,0,1676731844,12967.006326950002,208.70563578000292,54463.144865760005 2023-02-18,14:50:46.000,49,11122982,-795,0,1676731845,12966.945700160002,208.83956924999802,54463.15185288 2023-02-18,14:50:47.000,49,11122931,-795,0,1676731846,12966.912018609997,208.9100605499989,54463.144865760005 2023-02-18,14:50:48.000,49,11122929,-795,0,1676731847,12966.804237650002,209.00169923999783,54463.00512336 2023-02-18,14:50:49.000,49,11122909,-795,0,1676731848,12966.784028720002,209.0721905399987,54463.08198168 2023-02-18,14:50:50.000,49,11122907,-795,0,1676731849,12966.784028720002,209.12858358000085,54463.095955920006 2023-02-18,14:50:51.000,49,11122963,-795,0,1676731850,12966.750347169997,209.17792749000364,54463.08896880001 2023-02-18,14:50:52.000,49,11122903,-795,0,1676731851,12966.757083479992,209.19202575000236,54463.1239044 2023-02-18,14:50:53.000,49,11122924,-795,0,1676731852,12966.723401930001,209.1567800999983,54463.16582712001 2023-02-18,14:50:54.000,49,11122983,-795,0,1676731853,12966.656038829991,209.14973096999893,54463.08198168 2023-02-18,14:50:55.000,49,11122941,-795,0,1676731854,12966.649302519996,209.0721905399987,54463.04005896001 2023-02-18,14:50:56.000,49,11122938,-795,0,1676731855,12966.615620969991,209.00874837000447,54463.06800744001 2023-02-18,14:50:57.000,49,11122927,-795,0,1676731856,12966.608884659996,208.8889131600008,54463.01909760001 2023-02-18,14:50:58.000,49,11122948,-795,0,1676731857,12966.52131263,208.7620288199978,54462.90031656001 2023-02-18,14:50:59.000,49,11122958,-795,0,1676731858,12966.45394952999,208.60694796000462,54462.879355200006 2023-02-18,14:51:00.000,49,11122944,-795,0,1676731859,12966.44047691,208.46596536000288,54462.75358704001 2023-02-18,14:51:01.000,49,11122999,-795,0,1676731860,12966.49436738999,208.24744233000092,54462.977174880005 2023-02-18,14:51:02.000,49,11123004,-795,0,1676731861,12966.46068584,208.0853123400011,54462.809484000005 2023-02-18,14:51:03.000,49,11122953,-795,0,1676731862,12966.45394952999,207.90908409000258,54462.78852264 2023-02-18,14:51:04.000,49,11122985,-795,0,1676731863,12966.48089477,207.7258067100047,54462.68371584001 2023-02-18,14:51:05.000,49,11123006,-795,0,1676731864,12966.43374059999,207.5777749800036,54462.63480600001 2023-02-18,14:51:06.000,49,11122955,-795,0,1676731865,12966.52131263,207.40859586000443,54462.75358704001 2023-02-18,14:51:07.000,49,11122997,-795,0,1676731866,12966.507840009996,207.26056413000333,54462.55794768 2023-02-18,14:51:08.000,49,11122970,-795,0,1676731867,12966.5011037,207.17597457000375,54462.543973440006 2023-02-18,14:51:09.000,49,11123016,-795,0,1676731868,12966.635829899991,207.06318848999945,54462.74659992 2023-02-18,14:51:10.000,49,11123028,-795,0,1676731869,12966.62235728,207.034991970002,54462.711664320006 2023-02-18,14:51:11.000,49,11122966,-795,0,1676731870,12966.656038829991,206.99974631999794,54462.711664320006 2023-02-18,14:51:12.000,49,11122966,-795,0,1676731871,12966.595412039991,207.01384458000393,54462.641793120005 2023-02-18,14:51:13.000,49,11122967,-795,0,1676731872,12966.608884659996,207.0208937100033,54462.543973440006 2023-02-18,14:51:14.000,49,11122982,-795,0,1676731873,12966.568466799996,207.09138501000416,54462.48108936 2023-02-18,14:51:15.000,49,11123020,-795,0,1676731874,12966.568466799996,207.13367979000031,54462.63480600001 2023-02-18,14:51:16.000,49,11123008,-795,0,1676731875,12966.588675729996,207.2182693499999,54462.5998704 2023-02-18,14:51:17.000,49,11122927,-795,0,1676731876,12966.588675729996,207.2817115200014,54462.5998704 2023-02-18,14:51:18.000,49,11122999,-795,0,1676731877,12966.58193942,207.39449759999843,54462.56493480001 2023-02-18,14:51:19.000,49,11122985,-795,0,1676731878,12966.662775140001,207.53548020000017,54462.711664320006 2023-02-18,14:51:20.000,49,11122933,-795,0,1676731879,12966.58193942,207.65531541000382,54462.55794768 2023-02-18,14:51:21.000,49,11122926,-795,0,1676731880,12966.615620969991,207.7117084499987,54462.48807648 2023-02-18,14:51:22.000,49,11122928,-795,0,1676731881,12966.642566210001,207.85269105000043,54462.51602496001 2023-02-18,14:51:23.000,49,11122951,-795,0,1676731882,12966.615620969991,207.90908409000258,54462.41121816 2023-02-18,14:51:24.000,49,11122895,-795,0,1676731883,12966.723401930001,208.09236147000047,54462.46711512001 2023-02-18,14:51:25.000,49,11122968,-795,0,1676731884,12966.784028720002,208.12760712000454,54462.66275448001 2023-02-18,14:51:26.000,49,11122952,-795,0,1676731885,12966.837919199992,208.22629494000284,54462.67672872 2023-02-18,14:51:27.000,49,11122948,-795,0,1676731886,12966.864864440002,208.32498276000115,54462.68371584001 2023-02-18,14:51:28.000,49,11122928,-795,0,1676731887,12966.871600749997,208.40957232000073,54462.46711512001 2023-02-18,14:51:29.000,49,11122923,-795,0,1676731888,12966.925491230002,208.4448179700048,54462.571921920004 2023-02-18,14:51:30.000,49,11122940,-795,0,1676731889,12966.945700160002,208.5153092699984,54462.571921920004 2023-02-18,14:51:31.000,49,11122964,-795,0,1676731890,12966.918754919992,208.50826013999904,54462.61384464001 2023-02-18,14:51:32.000,49,11122951,-795,0,1676731891,12966.898545989992,208.5153092699984,54462.62083176 2023-02-18,14:51:33.000,49,11122918,-795,0,1676731892,12966.891809679997,208.4800636200016,54462.64878024 2023-02-18,14:51:34.000,49,11122990,-795,0,1676731893,12966.851391819997,208.4166214500001,54462.66275448001 2023-02-18,14:51:35.000,49,11122979,-795,0,1676731894,12966.898545989992,208.40252319000138,54462.72563856 2023-02-18,14:51:36.000,49,11122968,-795,0,1676731895,12966.864864440002,208.33908101999987,54462.75358704001 2023-02-18,14:51:37.000,49,11122994,-795,0,1676731896,12966.804237650002,208.24039320000156,54462.65576736 2023-02-18,14:51:38.000,49,11122995,-795,0,1676731897,12966.635829899991,208.11350885999855,54462.50205072 2023-02-18,14:51:39.000,49,11122942,-795,0,1676731898,12966.682984070001,207.93728061000002,54462.51602496001 2023-02-18,14:51:40.000,49,11122971,-795,0,1676731899,12966.682984070001,207.86678930999915,54462.63480600001 2023-02-18,14:51:41.000,49,11122977,-795,0,1676731900,12966.649302519996,207.71875757999806,54462.68371584001 2023-02-18,14:51:42.000,49,11123007,-795,0,1676731901,12966.635829899991,207.59187324000231,54462.66275448001 2023-02-18,14:51:43.000,49,11122949,-795,0,1676731902,12966.615620969991,207.45793976999994,54462.571921920004 2023-02-18,14:51:44.000,49,11122901,-795,0,1676731903,12966.62235728,207.3169571699982,54462.57890904 2023-02-18,14:51:45.000,49,11122892,-795,0,1676731904,12966.58193942,207.1548271799984,54462.41820528001 2023-02-18,14:51:46.000,49,11123002,-795,0,1676731905,12966.575203109991,207.07728674999817,54462.474102240005 2023-02-18,14:51:47.000,49,11123016,-795,0,1676731906,12966.575203109991,206.90105849999964,54462.306411360005 2023-02-18,14:51:48.000,49,11122980,-795,0,1676731907,12966.548257869996,206.85171459000412,54462.306411360005 2023-02-18,14:51:49.000,49,11123003,-795,0,1676731908,12966.595412039991,206.7882724200026,54462.27147576 2023-02-18,14:51:50.000,49,11122961,-795,0,1676731909,12966.615620969991,206.76712503000454,54462.45314088 2023-02-18,14:51:51.000,49,11122948,-795,0,1676731910,12966.669511449996,206.7248302500011,54462.376282560006 2023-02-18,14:51:52.000,49,11122982,-795,0,1676731911,12966.608884659996,206.73892850999982,54462.34134696 2023-02-18,14:51:53.000,49,11122984,-795,0,1676731912,12966.608884659996,206.71778112000175,54462.19461744 2023-02-18,14:51:54.000,49,11123016,-795,0,1676731913,12966.629093589996,206.7741741600039,54462.15968184001 2023-02-18,14:51:55.000,49,11122989,-795,0,1676731914,12966.62235728,206.83056719999877,54462.29942424001 2023-02-18,14:51:56.000,49,11123008,-795,0,1676731915,12966.608884659996,206.91515675999835,54462.306411360005 2023-02-18,14:51:57.000,49,11122989,-795,0,1676731916,12966.649302519996,206.95745154000178,54462.2155788 2023-02-18,14:51:58.000,49,11123008,-795,0,1676731917,12966.62235728,207.0843358800048,54462.2155788 2023-02-18,14:51:59.000,49,11122981,-795,0,1676731918,12966.62235728,207.20417109000118,54462.41121816 2023-02-18,14:52:00.000,49,11122944,-795,0,1676731919,12966.629093589996,207.2676132600027,54462.33435984 2023-02-18,14:52:01.000,49,11122975,-795,0,1676731920,12966.588675729996,207.32400630000484,54462.22955304001 2023-02-18,14:52:02.000,49,11122971,-795,0,1676731921,12966.55499417999,207.40859586000443,54462.18064320001 2023-02-18,14:52:03.000,49,11122979,-795,0,1676731922,12966.528048939996,207.42269412000314,54462.06186216001 2023-02-18,14:52:04.000,49,11122942,-795,0,1676731923,12966.548257869996,207.43679238000186,54462.13173336001 2023-02-18,14:52:05.000,49,11122993,-795,0,1676731924,12966.53478524999,207.42269412000314,54462.20160456001 2023-02-18,14:52:06.000,49,11122935,-795,0,1676731925,12966.37311380999,207.47908715999802,54462.13173336001 2023-02-18,14:52:07.000,49,11122980,-795,0,1676731926,12966.487631079995,207.44384151000122,54462.32737272001 2023-02-18,14:52:08.000,49,11122958,-795,0,1676731927,12966.37985012,207.4297432500025,54462.09679776 2023-02-18,14:52:09.000,49,11122895,-795,0,1676731928,12966.41353166999,207.35220282000228,54462.15968184001 2023-02-18,14:52:10.000,49,11122943,-795,0,1676731929,12966.39332273999,207.3169571699982,54462.2155788 2023-02-18,14:52:11.000,49,11122935,-795,0,1676731930,12966.43374059999,207.25351500000397,54462.208591680006 2023-02-18,14:52:12.000,49,11122952,-795,0,1676731931,12966.33269594999,207.14072891999967,54462.17365608 2023-02-18,14:52:13.000,49,11122959,-795,0,1676731932,12966.37311380999,207.04909023000073,54462.22955304001 2023-02-18,14:52:14.000,49,11122960,-795,0,1676731933,12966.31922333,206.9222058899977,54462.138720480005 2023-02-18,14:52:15.000,49,11122950,-795,0,1676731934,12966.305750709995,206.80237068000133,54462.08282352001 2023-02-18,14:52:16.000,49,11122980,-795,0,1676731935,12966.23165129999,206.69663373000367,54461.922119760005 2023-02-18,14:52:17.000,49,11122942,-795,0,1676731936,12966.265332849995,206.6261424300028,54461.922119760005 2023-02-18,14:52:18.000,49,11122992,-795,0,1676731937,12966.184497129994,206.55565113000193,54461.88019704 2023-02-18,14:52:19.000,49,11123001,-795,0,1676731938,12966.25859654,206.44991418000427,54461.86622280001 2023-02-18,14:52:20.000,49,11122970,-795,0,1676731939,12966.164288199994,206.3794228800034,54461.684557680004 2023-02-18,14:52:21.000,49,11122956,-795,0,1676731940,12966.19123343999,206.2666367999991,54461.9011584 2023-02-18,14:52:22.000,49,11122991,-795,0,1676731941,12966.157551889999,206.19614549999824,54461.82430008001 2023-02-18,14:52:23.000,49,11122973,-795,0,1676731942,12966.11039771999,206.13975246000336,54461.76840312 2023-02-18,14:52:24.000,49,11122976,-795,0,1676731943,12966.103661409994,206.12565420000465,54461.74045464 2023-02-18,14:52:25.000,49,11122953,-795,0,1676731944,12966.076716169999,206.0692611600025,54461.635647840005 2023-02-18,14:52:26.000,49,11122970,-795,0,1676731945,12966.009353069989,206.07631029000186,54461.635647840005 2023-02-18,14:52:27.000,49,11122975,-795,0,1676731946,12965.955462589998,206.01286812000035,54461.43302136 2023-02-18,14:52:28.000,49,11122972,-795,0,1676731947,12965.888099489988,206.07631029000186,54461.47494408 2023-02-18,14:52:29.000,49,11123010,-795,0,1676731948,12965.928517349988,206.03401550999843,54461.60769936001 2023-02-18,14:52:30.000,49,11123008,-795,0,1676731949,12965.881363179993,206.04811377000442,54461.60071224 2023-02-18,14:52:31.000,49,11122940,-795,0,1676731950,12965.867890559988,206.02696637999907,54461.516866800004 2023-02-18,14:52:32.000,49,11122943,-795,0,1676731951,12965.773582219997,206.07631029000186,54461.44000848001 2023-02-18,14:52:33.000,49,11122948,-795,0,1676731952,12965.733164359997,206.08335942000122,54461.40507288 2023-02-18,14:52:34.000,49,11122967,-795,0,1676731953,12965.672537569997,206.15385072000208,54461.24436912001 2023-02-18,14:52:35.000,49,11122947,-795,0,1676731954,12965.584965540002,206.18204723999952,54461.24436912001 2023-02-18,14:52:36.000,49,11122987,-795,0,1676731955,12965.645592330002,206.23844028000167,54461.35616304 2023-02-18,14:52:37.000,49,11122965,-795,0,1676731956,12965.598438159992,206.30893158000254,54461.419047120005 2023-02-18,14:52:38.000,49,11122963,-795,0,1676731957,12965.544547680001,206.36532462000469,54461.3072532 2023-02-18,14:52:39.000,49,11122964,-795,0,1676731958,12965.483920890001,206.464012440003,54461.27231760001 2023-02-18,14:52:40.000,49,11122945,-795,0,1676731959,12965.456975649991,206.53450374000386,54461.33520168 2023-02-18,14:52:41.000,49,11123030,-795,0,1676731960,12965.443503030001,206.60499504000472,54461.25834336 2023-02-18,14:52:42.000,49,11122958,-795,0,1676731961,12965.349194689996,206.67548633999832,54461.26533048 2023-02-18,14:52:43.000,49,11122951,-795,0,1676731962,12965.268358969995,206.7600758999979,54461.146549439996 2023-02-18,14:52:44.000,49,11122966,-795,0,1676731963,12965.248150039995,206.83761632999813,54461.13956232 2023-02-18,14:52:45.000,49,11122993,-795,0,1676731964,12965.31551313999,206.89400937000028,54461.146549439996 2023-02-18,14:52:46.000,49,11122938,-795,0,1676731965,12965.21446848999,206.9715498000005,54461.132575200005 2023-02-18,14:52:47.000,49,11122941,-795,0,1676731966,12965.207732179995,207.0561393600001,54461.24436912001 2023-02-18,14:52:48.000,49,11122916,-795,0,1676731967,12965.086478599995,207.13367979000031,54461.09065248 2023-02-18,14:52:49.000,49,11122981,-795,0,1676731968,12965.09995122,207.16187630999775,54461.11161384 2023-02-18,14:52:50.000,49,11122913,-795,0,1676731969,12965.09995122,207.22531847999926,54461.12558808001 2023-02-18,14:52:51.000,49,11122978,-795,0,1676731970,12965.07974229,207.22531847999926,54461.0976396 2023-02-18,14:52:52.000,49,11122940,-795,0,1676731971,12965.09321490999,207.2464658700046,54461.083665360005 2023-02-18,14:52:53.000,49,11122936,-795,0,1676731972,12964.99890657,207.23941673999798,54461.02078128 2023-02-18,14:52:54.000,49,11122971,-795,0,1676731973,12965.0191155,207.2676132600027,54461.05571688001 2023-02-18,14:52:55.000,49,11122962,-795,0,1676731974,12965.046060739995,207.27466239000205,54461.1675108 2023-02-18,14:52:56.000,49,11122947,-795,0,1676731975,12965.01237918999,207.27466239000205,54461.0976396 2023-02-18,14:52:57.000,49,11122977,-795,0,1676731976,12964.99890657,207.2182693499999,54461.02776840001 2023-02-18,14:52:58.000,49,11122933,-795,0,1676731977,12964.958488709999,207.23941673999798,54460.92994872 2023-02-18,14:52:59.000,49,11122946,-795,0,1676731978,12964.95175239999,207.2182693499999,54460.88802600001 2023-02-18,14:53:00.000,49,11122936,-795,0,1676731979,12965.025851809994,207.17597457000375,54460.95091008 2023-02-18,14:53:01.000,49,11123000,-795,0,1676731980,12965.03932443,207.14072891999967,54461.02078128 2023-02-18,14:53:02.000,49,11122958,-795,0,1676731981,12964.97196132999,207.11253240000224,54460.9229616 2023-02-18,14:53:03.000,49,11122917,-795,0,1676731982,12965.01237918999,207.09138501000416,54460.94392296 2023-02-18,14:53:04.000,49,11122905,-795,0,1676731983,12965.03932443,207.034991970002,54461.013794160004 2023-02-18,14:53:05.000,49,11122923,-795,0,1676731984,12965.03932443,207.00679545000457,54460.92994872 2023-02-18,14:53:06.000,49,11122959,-795,0,1676731985,12965.005642879994,206.9715498000005,54460.846103280004 2023-02-18,14:53:07.000,49,11122967,-795,0,1676731986,12964.924807159994,206.89400937000028,54460.713348 2023-02-18,14:53:08.000,49,11122912,-795,0,1676731987,12964.97869764,206.85171459000412,54460.62251544001 2023-02-18,14:53:09.000,49,11122965,-795,0,1676731988,12965.126896459995,206.81646894000005,54460.90200024 2023-02-18,14:53:10.000,49,11122976,-795,0,1676731989,12965.12016015,206.81646894000005,54460.915974480005 2023-02-18,14:53:11.000,49,11122983,-795,0,1676731990,12965.17405062999,206.83761632999813,54460.89501312 2023-02-18,14:53:12.000,49,11122951,-795,0,1676731991,12965.13363276999,206.86581285000284,54460.82514192 2023-02-18,14:53:13.000,49,11122976,-795,0,1676731992,12965.13363276999,206.88696024000092,54460.63648968 2023-02-18,14:53:14.000,49,11122974,-795,0,1676731993,12965.066269669995,206.95745154000178,54460.55963136 2023-02-18,14:53:15.000,49,11122965,-795,0,1676731994,12965.07974229,207.04204110000137,54460.6085412 2023-02-18,14:53:16.000,49,11122998,-795,0,1676731995,12965.05953336,207.10548327000288,54460.65046392001 2023-02-18,14:53:17.000,49,11122900,-795,0,1676731996,12965.05953336,207.22531847999926,54460.57360560001 2023-02-18,14:53:18.000,49,11122941,-795,0,1676731997,12965.005642879994,207.30990803999885,54460.58757984 2023-02-18,14:53:19.000,49,11122894,-795,0,1676731998,12965.066269669995,207.493185420004,54460.797193440005 2023-02-18,14:53:20.000,49,11122938,-795,0,1676731999,12964.99890657,207.64826628000446,54460.748283600005 2023-02-18,14:53:21.000,49,11122952,-795,0,1676732000,12964.99890657,207.75400323000213,54460.699373760006 2023-02-18,14:53:22.000,49,11122930,-795,0,1676732001,12964.97869764,207.91613322000194,54460.79020632001 2023-02-18,14:53:23.000,49,11122920,-795,0,1676732002,12964.904598229994,208.05006669000431,54460.65046392001 2023-02-18,14:53:24.000,49,11122976,-795,0,1676732003,12964.850707749989,208.28268797999772,54460.699373760006 2023-02-18,14:53:25.000,49,11122920,-795,0,1676732004,12964.93154346999,208.39547406000202,54460.88802600001 2023-02-18,14:53:26.000,49,11122936,-795,0,1676732005,12964.897861919999,208.5294075300044,54460.964884320005 2023-02-18,14:53:27.000,49,11122936,-795,0,1676732006,12964.897861919999,208.68448839000484,54460.90898736001 2023-02-18,14:53:28.000,49,11122962,-795,0,1676732007,12964.837235129999,208.84661838000466,54460.92994872 2023-02-18,14:53:29.000,49,11122940,-795,0,1676732008,12964.763135719993,208.96645359000104,54460.76225784 2023-02-18,14:53:30.000,49,11122956,-795,0,1676732009,12964.837235129999,209.07923966999806,54460.8530904 2023-02-18,14:53:31.000,49,11122964,-795,0,1676732010,12964.884389299994,209.19202575000236,54460.95091008 2023-02-18,14:53:32.000,49,11122942,-795,0,1676732011,12964.945016089994,209.29776270000002,54460.978858559996 2023-02-18,14:53:33.000,49,11122948,-795,0,1676732012,12964.945016089994,209.4316961700024,54460.964884320005 2023-02-18,14:53:34.000,49,11122956,-795,0,1676732013,12965.03932443,209.47399094999855,54461.02776840001 2023-02-18,14:53:35.000,49,11122938,-795,0,1676732014,12965.15384169999,209.54448224999942,54461.16052368 2023-02-18,14:53:36.000,49,11122948,-795,0,1676732015,12965.15384169999,209.5797279000035,54461.13956232 2023-02-18,14:53:37.000,49,11122915,-795,0,1676732016,12965.227941109995,209.62202267999965,54461.0976396 2023-02-18,14:53:38.000,49,11122964,-795,0,1676732017,12965.248150039995,209.65726833000372,54461.05571688001 2023-02-18,14:53:39.000,49,11122971,-795,0,1676732018,12965.355930999991,209.72775963000458,54461.06969112 2023-02-18,14:53:40.000,49,11122981,-795,0,1676732019,12965.430030409996,209.76300528000138,54461.062704 2023-02-18,14:53:41.000,49,11122976,-795,0,1676732020,12965.591701849997,209.77005441000074,54461.32122744001 2023-02-18,14:53:42.000,49,11122974,-795,0,1676732021,12965.638856019992,209.79825092999818,54461.26533048 2023-02-18,14:53:43.000,49,11122968,-795,0,1676732022,12965.733164359997,209.79825092999818,54461.22340776001 2023-02-18,14:53:44.000,49,11122886,-795,0,1676732023,12965.793791149998,209.79825092999818,54461.26533048 2023-02-18,14:53:45.000,49,11122987,-795,0,1676732024,12965.861154249993,209.8053000600048,54461.251356240005 2023-02-18,14:53:46.000,49,11122967,-795,0,1676732025,12965.881363179993,209.8053000600048,54461.314240319996 2023-02-18,14:53:47.000,49,11122957,-795,0,1676732026,12965.955462589998,209.8053000600048,54461.23039488 2023-02-18,14:53:48.000,49,11122970,-795,0,1676732027,12965.955462589998,209.8053000600048,54461.349175920004 2023-02-18,14:53:49.000,49,11122979,-795,0,1676732028,12966.090188789989,209.83349658000225,54461.586738000005 2023-02-18,14:53:50.000,49,11122968,-795,0,1676732029,12966.096925099999,209.79120179999882,54461.60769936001 2023-02-18,14:53:51.000,49,11123032,-795,0,1676732030,12966.157551889999,209.75595615000202,54461.649622079996 2023-02-18,14:53:52.000,49,11122960,-795,0,1676732031,12966.137342959999,209.73480876000394,54461.54481528 2023-02-18,14:53:53.000,49,11122983,-795,0,1676732032,12966.11039771999,209.74890702000266,54461.481931199996 2023-02-18,14:53:54.000,49,11122993,-795,0,1676732033,12966.056507239999,209.69956310999987,54461.54481528 2023-02-18,14:53:55.000,49,11122929,-795,0,1676732034,12966.123870339994,209.66431746000308,54461.635647840005 2023-02-18,14:53:56.000,49,11122939,-795,0,1676732035,12966.103661409994,209.68546485000115,54461.66359632 2023-02-18,14:53:57.000,49,11122974,-795,0,1676732036,12966.096925099999,209.67136659000244,54461.705519040006 2023-02-18,14:53:58.000,49,11122963,-795,0,1676732037,12966.090188789989,209.65726833000372,54461.65660920001 2023-02-18,14:53:59.000,49,11122953,-795,0,1676732038,12966.157551889999,209.70661223999923,54461.81032584 2023-02-18,14:54:00.000,49,11122943,-795,0,1676732039,12966.164288199994,209.7771035400001,54461.8312872 2023-02-18,14:54:01.000,49,11122974,-795,0,1676732040,12966.21144236999,209.86169309999968,54461.82430008001 2023-02-18,14:54:02.000,49,11122962,-795,0,1676732041,12966.184497129994,209.9885774400027,54461.873209920006 2023-02-18,14:54:03.000,49,11122998,-795,0,1676732042,12966.17776082,210.11546177999844,54461.74744176001 2023-02-18,14:54:04.000,49,11122986,-795,0,1676732043,12966.17102450999,210.2846409000049,54461.78237736 2023-02-18,14:54:05.000,49,11122968,-795,0,1676732044,12966.21144236999,210.41152524000063,54461.95705536 2023-02-18,14:54:06.000,49,11122930,-795,0,1676732045,12966.224914989994,210.53136045000429,54462.019939440004 2023-02-18,14:54:07.000,49,11122947,-795,0,1676732046,12966.17776082,210.6441465300013,54462.11077200001 2023-02-18,14:54:08.000,49,11122935,-795,0,1676732047,12966.043034619994,210.75693260999833,54461.74744176001 2023-02-18,14:54:09.000,49,11122926,-795,0,1676732048,12966.144079269994,210.88381695000135,54462.11077200001 2023-02-18,14:54:10.000,49,11123009,-795,0,1676732049,12966.123870339994,210.98250476999965,54462.257501520005 2023-02-18,14:54:11.000,49,11122934,-795,0,1676732050,12966.123870339994,211.06004519999988,54462.22256592 2023-02-18,14:54:12.000,49,11122985,-795,0,1676732051,12966.076716169999,211.1023399800033,54462.306411360005 2023-02-18,14:54:13.000,49,11122952,-795,0,1676732052,12966.016089379998,211.10938911000267,54462.24352728 2023-02-18,14:54:14.000,49,11122948,-795,0,1676732053,12965.995880449998,211.1023399800033,54462.29243712 2023-02-18,14:54:15.000,49,11122997,-795,0,1676732054,12965.989144139989,211.09529085000395,54462.38326968 2023-02-18,14:54:16.000,49,11122952,-795,0,1676732055,12966.002616759994,211.01070129000436,54462.44615376001 2023-02-18,14:54:17.000,49,11122994,-795,0,1676732056,12966.002616759994,210.989553899999,54462.41121816 2023-02-18,14:54:18.000,49,11122958,-795,0,1676732057,12966.002616759994,210.86266956000327,54462.45314088 2023-02-18,14:54:19.000,49,11122933,-795,0,1676732058,12966.009353069989,210.84152216999792,54462.38326968 2023-02-18,14:54:20.000,49,11122936,-795,0,1676732059,12966.016089379998,210.84152216999792,54462.43916664 2023-02-18,14:54:21.000,49,11122976,-795,0,1676732060,12966.117134029999,210.80627652000112,54462.523012080004 2023-02-18,14:54:22.000,49,11123006,-795,0,1676732061,12966.164288199994,210.71463783000218,54462.61384464001 2023-02-18,14:54:23.000,49,11122970,-795,0,1676732062,12966.164288199994,210.73578522000025,54462.49506360001 2023-02-18,14:54:24.000,49,11122902,-795,0,1676732063,12966.25186022999,210.72168696000153,54462.62083176 2023-02-18,14:54:25.000,49,11123010,-795,0,1676732064,12966.37985012,210.7639817399977,54462.690702960004 2023-02-18,14:54:26.000,49,11122993,-795,0,1676732065,12966.386586429995,210.75693260999833,54462.76756128 2023-02-18,14:54:27.000,49,11122986,-795,0,1676732066,12966.386586429995,210.84857130000455,54462.690702960004 2023-02-18,14:54:28.000,49,11123006,-795,0,1676732067,12966.366377499995,210.91201346999878,54462.73262568001 2023-02-18,14:54:29.000,49,11122995,-795,0,1676732068,12966.487631079995,210.9543082500022,54462.96320064 2023-02-18,14:54:30.000,49,11123014,-795,0,1676732069,12966.49436738999,211.04594694000116,54462.96320064 2023-02-18,14:54:31.000,49,11122974,-795,0,1676732070,12966.487631079995,211.11643824000203,54462.99813624001 2023-02-18,14:54:32.000,49,11122958,-795,0,1676732071,12966.42026798,211.19397867000225,54463.00512336 2023-02-18,14:54:33.000,49,11123001,-795,0,1676732072,12966.39332273999,211.26446997000312,54462.94922640001 2023-02-18,14:54:34.000,49,11122976,-795,0,1676732073,12966.33269594999,211.30676474999927,54463.01909760001 2023-02-18,14:54:35.000,49,11122965,-795,0,1676732074,12966.33943226,211.2856173600012,54463.06102032 2023-02-18,14:54:36.000,49,11122971,-795,0,1676732075,12966.27206915999,211.27856823000184,54463.193775600004 2023-02-18,14:54:37.000,49,11122972,-795,0,1676732076,12966.21144236999,211.2362734499984,54463.06102032 2023-02-18,14:54:38.000,49,11122959,-795,0,1676732077,12966.17102450999,211.2010278000016,54463.13089152 2023-02-18,14:54:39.000,49,11122978,-795,0,1676732078,12966.21144236999,211.12348737000138,54463.24967256 2023-02-18,14:54:40.000,49,11122960,-795,0,1676732079,12966.184497129994,211.01070129000436,54463.16582712001 2023-02-18,14:54:41.000,49,11122986,-795,0,1676732080,12966.184497129994,210.96135738000157,54463.13787864001 2023-02-18,14:54:42.000,49,11122942,-795,0,1676732081,12966.157551889999,210.84152216999792,54463.17980136 2023-02-18,14:54:43.000,49,11122977,-795,0,1676732082,12966.157551889999,210.81332565000048,54463.00512336 2023-02-18,14:54:44.000,49,11123000,-795,0,1676732083,12966.137342959999,210.73578522000025,54463.13787864001 2023-02-18,14:54:45.000,49,11122949,-795,0,1676732084,12966.17102450999,210.62299914000323,54463.16582712001 2023-02-18,14:54:46.000,49,11123026,-795,0,1676732085,12966.15081557999,210.53136045000429,54463.193775600004 2023-02-18,14:54:47.000,49,11122985,-795,0,1676732086,12966.164288199994,210.4820165400015,54463.13787864001 2023-02-18,14:54:48.000,49,11122947,-795,0,1676732087,12966.063243549994,210.3974269800019,54463.10993016 2023-02-18,14:54:49.000,49,11122960,-795,0,1676732088,12966.029561999989,210.40447611000127,54462.977174880005 2023-02-18,14:54:50.000,49,11122928,-795,0,1676732089,12965.982407829993,210.35513219999848,54463.0540332 2023-02-18,14:54:51.000,49,11122981,-795,0,1676732090,12965.968935209989,210.3833287200032,54463.10294304 2023-02-18,14:54:52.000,49,11122921,-795,0,1676732091,12965.908308419988,210.37627959000383,54463.08896880001 2023-02-18,14:54:53.000,49,11122941,-795,0,1676732092,12965.840945319993,210.39037785000255,54463.026084720004 2023-02-18,14:54:54.000,49,11122957,-795,0,1676732093,12965.760109599993,210.34808306999912,54463.10993016 2023-02-18,14:54:55.000,49,11122943,-795,0,1676732094,12965.665801260002,210.32693568000104,54463.18678848001 2023-02-18,14:54:56.000,49,11122930,-795,0,1676732095,12965.591701849997,210.31988655000168,54462.984162 2023-02-18,14:54:57.000,49,11122946,-795,0,1676732096,12965.450239339996,210.2705426399989,54462.94922640001 2023-02-18,14:54:58.000,49,11122970,-795,0,1676732097,12965.33572206999,210.24234612000146,54462.94922640001 2023-02-18,14:54:59.000,49,11122991,-795,0,1676732098,12965.19425955999,210.2352969900021,54462.89332944 2023-02-18,14:55:00.000,49,11122981,-795,0,1676732099,12965.21446848999,210.15775656000187,54463.03307184 2023-02-18,14:55:01.000,49,11122991,-795,0,1676732100,12965.18078694,210.1366091700038,54463.10993016 2023-02-18,14:55:02.000,49,11122957,-795,0,1676732101,12965.12016015,210.05906874000357,54462.96320064 2023-02-18,14:55:03.000,49,11122956,-795,0,1676732102,12965.086478599995,209.960380919998,54462.92127792001 2023-02-18,14:55:04.000,49,11122959,-795,0,1676732103,12965.09321490999,209.9251352700012,54462.94922640001 2023-02-18,14:55:05.000,49,11122981,-795,0,1676732104,12965.09995122,209.83349658000225,54462.93525216 2023-02-18,14:55:06.000,49,11122953,-795,0,1676732105,12965.13363276999,209.77005441000074,54463.01211048 2023-02-18,14:55:07.000,49,11122994,-795,0,1676732106,12965.11342383999,209.72775963000458,54462.90031656001 2023-02-18,14:55:08.000,49,11122995,-795,0,1676732107,12965.126896459995,209.66431746000308,54462.87236808001 2023-02-18,14:55:09.000,49,11122999,-795,0,1676732108,12965.086478599995,209.60792442000093,54462.75358704001 2023-02-18,14:55:10.000,49,11123000,-795,0,1676732109,12965.227941109995,209.54448224999942,54462.928265040005 2023-02-18,14:55:11.000,49,11122960,-795,0,1676732110,12965.268358969995,209.55153137999878,54462.93525216 2023-02-18,14:55:12.000,49,11122966,-795,0,1676732111,12965.248150039995,209.55858050999814,54462.8444196 2023-02-18,14:55:13.000,49,11122970,-795,0,1676732112,12965.147105389995,209.58677703000285,54462.66275448001 2023-02-18,14:55:14.000,49,11122938,-795,0,1676732113,12965.13363276999,209.58677703000285,54462.690702960004 2023-02-18,14:55:15.000,49,11123001,-795,0,1676732114,12965.126896459995,209.54448224999942,54462.76756128 2023-02-18,14:55:16.000,49,11123007,-795,0,1676732115,12965.03932443,209.5797279000035,54462.79550976 2023-02-18,14:55:17.000,49,11122941,-795,0,1676732116,12964.938279779999,209.55153137999878,54462.711664320006 2023-02-18,14:55:18.000,49,11122987,-795,0,1676732117,12964.864180369994,209.54448224999942,54462.70467720001 2023-02-18,14:55:19.000,49,11122989,-795,0,1676732118,12964.864180369994,209.51628573000198,54462.74659992 2023-02-18,14:55:20.000,49,11122982,-795,0,1676732119,12964.749663099989,209.45284356000047,54462.72563856 2023-02-18,14:55:21.000,49,11122974,-795,0,1676732120,12964.648618449988,209.44579443000111,54462.64878024 2023-02-18,14:55:22.000,49,11122948,-795,0,1676732121,12964.581255349993,209.35415574000217,54462.61384464001 2023-02-18,14:55:23.000,49,11122980,-795,0,1676732122,12964.473474389997,209.27661531000194,54462.43916664 2023-02-18,14:55:24.000,49,11122945,-795,0,1676732123,12964.419583909992,209.2202222699998,54462.33435984 2023-02-18,14:55:25.000,49,11122940,-795,0,1676732124,12964.433056529997,209.11448532000213,54462.48108936 2023-02-18,14:55:26.000,49,11122997,-795,0,1676732125,12964.433056529997,209.0228466300032,54462.46711512001 2023-02-18,14:55:27.000,49,11123013,-795,0,1676732126,12964.480210699992,208.98055184999976,54462.44615376001 2023-02-18,14:55:28.000,49,11122966,-795,0,1676732127,12964.500419629992,208.90301141999953,54462.34833408001 2023-02-18,14:55:29.000,49,11123036,-795,0,1676732128,12964.534101179997,208.88186403000145,54462.29942424001 2023-02-18,14:55:30.000,49,11122924,-795,0,1676732129,12964.534101179997,208.8889131600008,54462.236540160004 2023-02-18,14:55:31.000,49,11122966,-795,0,1676732130,12964.574519039998,208.8889131600008,54462.22256592 2023-02-18,14:55:32.000,49,11122931,-795,0,1676732131,12964.675563689998,208.9100605499989,54462.208591680006 2023-02-18,14:55:33.000,49,11122991,-795,0,1676732132,12964.668827379988,208.98760097999912,54462.09679776 2023-02-18,14:55:34.000,49,11123014,-795,0,1676732133,12964.722717859993,209.04399402000126,54462.16666896 2023-02-18,14:55:35.000,49,11123013,-795,0,1676732134,12964.790080959989,209.11448532000213,54462.16666896 2023-02-18,14:55:36.000,49,11122948,-795,0,1676732135,12964.857444059999,209.19907488000172,54462.20160456001 2023-02-18,14:55:37.000,49,11122940,-795,0,1676732136,12964.857444059999,209.27661531000194,54462.10378488 2023-02-18,14:55:38.000,49,11123009,-795,0,1676732137,12964.897861919999,209.29776270000002,54462.17365608 2023-02-18,14:55:39.000,49,11122963,-795,0,1676732138,12964.89112560999,209.38940138999897,54462.0758364 2023-02-18,14:55:40.000,49,11122990,-795,0,1676732139,12964.884389299994,209.45989268999983,54462.05487504 2023-02-18,14:55:41.000,49,11122958,-795,0,1676732140,12964.870916679989,209.50923660000262,54462.20160456001 2023-02-18,14:55:42.000,49,11122989,-795,0,1676732141,12964.877652989999,209.5938261600022,54462.17365608 2023-02-18,14:55:43.000,49,11122947,-795,0,1676732142,12964.89112560999,209.65726833000372,54462.10378488 2023-02-18,14:55:44.000,49,11122952,-795,0,1676732143,12964.938279779999,209.6784157200018,54462.18064320001 2023-02-18,14:55:45.000,49,11122988,-795,0,1676732144,12964.938279779999,209.72071049999795,54462.138720480005 2023-02-18,14:55:46.000,49,11122962,-795,0,1676732145,12964.985433949994,209.75595615000202,54462.20160456001 2023-02-18,14:55:47.000,49,11122967,-795,0,1676732146,12964.985433949994,209.7771035400001,54462.16666896 2023-02-18,14:55:48.000,49,11122964,-795,0,1676732147,12965.05953336,209.74890702000266,54462.11775912 2023-02-18,14:55:49.000,49,11122969,-795,0,1676732148,12965.16057801,209.74890702000266,54462.29942424001 2023-02-18,14:55:50.000,49,11122955,-795,0,1676732149,12965.17405062999,209.68546485000115,54462.29942424001 2023-02-18,14:55:51.000,49,11122990,-795,0,1676732150,12965.20099587,209.64317006999772,54462.24352728 2023-02-18,14:55:52.000,49,11123001,-795,0,1676732151,12965.268358969995,209.58677703000285,54462.19461744 2023-02-18,14:55:53.000,49,11123008,-795,0,1676732152,12965.268358969995,209.54448224999942,54462.06884928 2023-02-18,14:55:54.000,49,11122980,-795,0,1676732153,12965.369403619996,209.50218747000326,54462.03391368001 2023-02-18,14:55:55.000,49,11122957,-795,0,1676732154,12965.510866129996,209.4951383400039,54462.11775912 2023-02-18,14:55:56.000,49,11122975,-795,0,1676732155,12965.611910779997,209.43874530000176,54462.17365608 2023-02-18,14:55:57.000,49,11123025,-795,0,1676732156,12965.638856019992,209.44579443000111,54462.19461744 2023-02-18,14:55:58.000,49,11122977,-795,0,1676732157,12965.739900669992,209.40349964999768,54462.10378488 2023-02-18,14:55:59.000,49,11123041,-795,0,1676732158,12965.908308419988,209.3682540000009,54462.306411360005 2023-02-18,14:56:00.000,49,11122970,-795,0,1676732159,12965.955462589998,209.36120487000153,54462.20160456001 2023-02-18,14:56:01.000,49,11122981,-795,0,1676732160,12966.022825689994,209.3682540000009,54462.1457076 2023-02-18,14:56:02.000,49,11122955,-795,0,1676732161,12966.13060664999,209.37530313000025,54462.16666896 2023-02-18,14:56:03.000,49,11122981,-795,0,1676732162,12966.19123343999,209.36120487000153,54461.873209920006 2023-02-18,14:56:04.000,49,11122974,-795,0,1676732163,12966.29227808999,209.45284356000047,54462.019939440004 2023-02-18,14:56:05.000,49,11122979,-795,0,1676732164,12966.41353166999,209.5303839900007,54462.22256592 2023-02-18,14:56:06.000,49,11123021,-795,0,1676732165,12966.507840009996,209.60792442000093,54462.41121816 2023-02-18,14:56:07.000,49,11122932,-795,0,1676732166,12966.528048939996,209.7136613699986,54462.41820528001 2023-02-18,14:56:08.000,49,11122919,-795,0,1676732167,12966.62235728,209.8053000600048,54462.25051440001 2023-02-18,14:56:09.000,49,11122967,-795,0,1676732168,12966.696456689991,209.9251352700012,54462.376282560006 2023-02-18,14:56:10.000,49,11122954,-795,0,1676732169,12966.635829899991,210.0520196100042,54462.45314088 2023-02-18,14:56:11.000,49,11123004,-795,0,1676732170,12966.804237650002,210.12956004000443,54462.34833408001 2023-02-18,14:56:12.000,49,11122947,-795,0,1676732171,12966.885073370002,210.26349350999953,54462.55794768 2023-02-18,14:56:13.000,49,11122954,-795,0,1676732172,12966.885073370002,210.3833287200032,54462.53698632001 2023-02-18,14:56:14.000,49,11122941,-795,0,1676732173,12966.878337059992,210.48906567000085,54462.58589616001 2023-02-18,14:56:15.000,49,11122980,-795,0,1676732174,12966.891809679997,210.60185174999788,54462.7745484 2023-02-18,14:56:16.000,49,11122942,-795,0,1676732175,12966.932227539997,210.65824479000003,54462.78153552001 2023-02-18,14:56:17.000,49,11122920,-795,0,1676732176,12966.938963849992,210.74988347999897,54462.81647112 2023-02-18,14:56:18.000,49,11123007,-795,0,1676732177,12966.905282300002,210.83447303999856,54462.68371584001 2023-02-18,14:56:19.000,49,11122980,-795,0,1676732178,12966.938963849992,210.86266956000327,54462.72563856 2023-02-18,14:56:20.000,49,11122927,-795,0,1676732179,12966.992854329997,210.88381695000135,54462.94922640001 2023-02-18,14:56:21.000,49,11122966,-795,0,1676732180,12967.046744810003,210.96135738000157,54463.03307184 2023-02-18,14:56:22.000,49,11122965,-795,0,1676732181,12967.066953740003,210.94725912000285,54463.03307184 2023-02-18,14:56:23.000,49,11123004,-795,0,1676732182,12967.073690049998,210.96135738000157,54462.94223928 2023-02-18,14:56:24.000,49,11122948,-795,0,1676732183,12967.181471009993,210.92611173000478,54463.06800744001 2023-02-18,14:56:25.000,49,11122960,-795,0,1676732184,12967.215152559998,210.89791521000006,54463.074994560004 2023-02-18,14:56:26.000,49,11122960,-795,0,1676732185,12967.309460899989,210.86971869000263,54463.13787864001 2023-02-18,14:56:27.000,49,11122992,-795,0,1676732186,12967.32966982999,210.84857130000455,54462.99813624001 2023-02-18,14:56:28.000,49,11122942,-795,0,1676732187,12967.356615069999,210.8274239099992,54463.01211048 2023-02-18,14:56:29.000,49,11122999,-795,0,1676732188,12967.504813889995,210.82037477999984,54463.263646800006 2023-02-18,14:56:30.000,49,11122969,-795,0,1676732189,12967.545231749995,210.7639817399977,54463.31954376 2023-02-18,14:56:31.000,49,11122945,-795,0,1676732190,12967.5789133,210.82037477999984,54463.312556640005 2023-02-18,14:56:32.000,49,11122922,-795,0,1676732191,12967.626067469995,210.8274239099992,54463.27063392 2023-02-18,14:56:33.000,49,11122984,-795,0,1676732192,12967.59238591999,210.89791521000006,54463.17980136 2023-02-18,14:56:34.000,49,11122987,-795,0,1676732193,12967.71363949999,210.89791521000006,54463.20774984001 2023-02-18,14:56:35.000,49,11122980,-795,0,1676732194,12967.794475219991,210.94725912000285,54463.42435056001 2023-02-18,14:56:36.000,49,11122940,-795,0,1676732195,12967.80121153,210.989553899999,54463.48723464 2023-02-18,14:56:37.000,49,11122985,-795,0,1676732196,12967.848365699996,211.09529085000395,54463.44531192 2023-02-18,14:56:38.000,49,11122922,-795,0,1676732197,12967.888783559996,211.1375856300001,54463.431337680006 2023-02-18,14:56:39.000,49,11122960,-795,0,1676732198,12967.996564519992,211.14463475999946,54463.578067200004 2023-02-18,14:56:40.000,49,11122991,-795,0,1676732199,12968.016773449992,211.2221751899997,54463.56409296 2023-02-18,14:56:41.000,49,11122983,-795,0,1676732200,12968.036982379992,211.29971561999992,54463.46627328 2023-02-18,14:56:42.000,49,11123025,-795,0,1676732201,12968.077400239992,211.30676474999927,54463.550118720006 2023-02-18,14:56:43.000,49,11122977,-795,0,1676732202,12968.111081789997,211.40545257000485,54463.410376320004 2023-02-18,14:56:44.000,49,11123018,-795,0,1676732203,12968.164972270002,211.45479648000037,54463.46627328 2023-02-18,14:56:45.000,49,11122976,-795,0,1676732204,12968.259280609993,211.46184560999973,54463.71082248001 2023-02-18,14:56:46.000,49,11122950,-795,0,1676732205,12968.353588949998,211.51118952000252,54463.745758080004 2023-02-18,14:56:47.000,49,11123004,-795,0,1676732206,12968.447897289989,211.61692647000018,54463.78768080001 2023-02-18,14:56:48.000,49,11122933,-795,0,1676732207,12968.481578839994,211.61692647000018,54463.66889976001 2023-02-18,14:56:49.000,49,11122993,-795,0,1676732208,12968.521996699994,211.67331951000233,54463.64095128001 2023-02-18,14:56:50.000,49,11122985,-795,0,1676732209,12968.63651397,211.7438108100032,54463.73877096001 2023-02-18,14:56:51.000,49,11122954,-795,0,1676732210,12968.724085999995,211.82135124000342,54463.73877096001 2023-02-18,14:56:52.000,49,11123015,-795,0,1676732211,12968.77797648,211.86364601999958,54463.78069368 2023-02-18,14:56:53.000,49,11122964,-795,0,1676732212,12968.784712789995,211.92003906000173,54463.70383536 2023-02-18,14:56:54.000,49,11122951,-795,0,1676732213,12968.87902113,212.0046286200013,54463.79466792 2023-02-18,14:56:55.000,49,11122962,-795,0,1676732214,12968.926175299996,212.06807079000282,54463.95537168001 2023-02-18,14:56:56.000,49,11122940,-795,0,1676732215,12968.95312053999,212.1244638299977,54463.97633304001 2023-02-18,14:56:57.000,49,11122954,-795,0,1676732216,12968.91270267999,212.1526603500024,54463.94139744 2023-02-18,14:56:58.000,49,11122971,-795,0,1676732217,12968.946384229996,212.15970948000177,54463.79466792 2023-02-18,14:56:59.000,49,11122927,-795,0,1676732218,12968.87228481999,212.1526603500024,54463.83659064001 2023-02-18,14:57:00.000,49,11122962,-795,0,1676732219,12968.83186695999,212.11741469999833,54463.90646184001 2023-02-18,14:57:01.000,49,11122969,-795,0,1676732220,12968.905966369995,212.06102166000346,54464.0671656 2023-02-18,14:57:02.000,49,11122954,-795,0,1676732221,12968.905966369995,211.96233383999788,54464.032230000004 2023-02-18,14:57:03.000,49,11122985,-795,0,1676732222,12968.83186695999,211.8424986300015,54464.01825576 2023-02-18,14:57:04.000,49,11122940,-795,0,1676732223,12968.85207588999,211.72266341999784,54464.03921712 2023-02-18,14:57:05.000,49,11122967,-795,0,1676732224,12968.85207588999,211.61692647000018,54464.00428152001 2023-02-18,14:57:06.000,49,11122972,-755,0,1676732225,12968.89249374999,211.47594386999845,54463.94139744 2023-02-18,14:57:07.000,49,11122956,-795,0,1676732226,12968.85207588999,211.31381387999863,54463.82960352 2023-02-18,14:57:08.000,49,11122948,-795,0,1676732227,12968.91943899,211.17283128000417,54463.87851336001 2023-02-18,14:57:09.000,49,11122962,-795,0,1676732228,12969.02048364,211.04594694000116,54464.07415272001 2023-02-18,14:57:10.000,49,11122988,-795,0,1676732229,12969.047428879996,210.93316086000414,54464.06017848 2023-02-18,14:57:11.000,49,11123003,-795,0,1676732230,12969.007011019996,210.7921782600024,54463.578067200004 2023-02-18,14:57:12.000,49,11122959,-795,0,1676732231,12968.98006578,210.7287360900009,54463.696848240004 2023-02-18,14:57:13.000,49,11123000,-795,0,1676732232,12969.0609015,210.62299914000323,54463.82960352 2023-02-18,14:57:14.000,49,11122945,-795,0,1676732233,12969.114791979991,210.545458710003,54463.80165504 2023-02-18,14:57:15.000,49,11122965,-795,0,1676732234,12969.148473529996,210.47496741000214,54463.85056488 2023-02-18,14:57:16.000,49,11123006,-795,0,1676732235,12969.168682459996,210.4326726299987,54463.87851336001 2023-02-18,14:57:17.000,49,11122979,-795,0,1676732236,12969.087846739996,210.39037785000255,54463.78069368 2023-02-18,14:57:18.000,49,11122964,-795,0,1676732237,12969.148473529996,210.34103393999976,54463.73877096001 2023-02-18,14:57:19.000,49,11122949,-795,0,1676732238,12969.161946150001,210.36923046000447,54463.85056488 2023-02-18,14:57:20.000,49,11122925,-795,0,1676732239,12969.101319360001,210.35513219999848,54463.64095128001 2023-02-18,14:57:21.000,49,11122955,-795,0,1676732240,12969.067637809996,210.30578829000297,54463.745758080004 2023-02-18,14:57:22.000,49,11123014,-795,0,1676732241,12969.02048364,210.3339848100004,54463.73178384 2023-02-18,14:57:23.000,49,11122974,-795,0,1676732242,12968.946384229996,210.3339848100004,54463.62697704 2023-02-18,14:57:24.000,49,11122898,-795,0,1676732243,12968.91943899,210.30578829000297,54463.63396416 2023-02-18,14:57:25.000,49,11123004,-795,0,1676732244,12968.93964792,210.31283742000232,54463.79466792 2023-02-18,14:57:26.000,49,11122973,-795,0,1676732245,12968.87902113,210.26349350999953,54463.696848240004 2023-02-18,14:57:27.000,49,11122979,-795,0,1676732246,12968.85207588999,210.2705426399989,54463.62697704 2023-02-18,14:57:28.000,49,11122928,-795,0,1676732247,12968.784712789995,210.20710047000466,54463.53614448 2023-02-18,14:57:29.000,49,11122927,-795,0,1676732248,12968.69040444999,210.19300220999867,54463.49422176 2023-02-18,14:57:30.000,49,11122918,-795,0,1676732249,12968.683668139995,210.19300220999867,54463.4383248 2023-02-18,14:57:31.000,49,11122950,-795,0,1676732250,12968.64998658999,210.19300220999867,54463.410376320004 2023-02-18,14:57:32.000,49,11123036,-795,0,1676732251,12968.643250279994,210.1859530799993,54463.42435056001 2023-02-18,14:57:33.000,49,11122998,-795,0,1676732252,12968.62977765999,210.1859530799993,54463.39640208 2023-02-18,14:57:34.000,49,11122980,-795,0,1676732253,12968.596096109999,210.21414960000402,54463.34749224 2023-02-18,14:57:35.000,49,11123004,-795,0,1676732254,12968.663459209994,210.2352969900021,54463.45229904001 2023-02-18,14:57:36.000,49,11122917,-795,0,1676732255,12968.67019551999,210.31283742000232,54463.361466480004 2023-02-18,14:57:37.000,49,11122975,-795,0,1676732256,12968.683668139995,210.35513219999848,54463.410376320004 2023-02-18,14:57:38.000,49,11122994,-795,0,1676732257,12968.63651397,210.41152524000063,54463.3684536 2023-02-18,14:57:39.000,49,11122994,-795,0,1676732258,12968.67019551999,210.46791828000278,54463.25665968001 2023-02-18,14:57:40.000,49,11123005,-795,0,1676732259,12968.62977765999,210.47496741000214,54463.27762104 2023-02-18,14:57:41.000,49,11122999,-795,0,1676732260,12968.663459209994,210.52431131999765,54463.45928616 2023-02-18,14:57:42.000,49,11122964,-795,0,1676732261,12968.683668139995,210.52431131999765,54463.480247520005 2023-02-18,14:57:43.000,49,11122966,-795,0,1676732262,12968.64998658999,210.55955697000172,54463.53614448 2023-02-18,14:57:44.000,49,11122937,-795,0,1676732263,12968.61630504,210.53840958000364,54463.361466480004 2023-02-18,14:57:45.000,49,11122959,-795,0,1676732264,12968.56915086999,210.545458710003,54463.42435056001 2023-02-18,14:57:46.000,49,11122972,-795,0,1676732265,12968.535469319999,210.55955697000172,54463.44531192 2023-02-18,14:57:47.000,49,11123005,-795,0,1676732266,12968.495051459999,210.4961148000002,54463.431337680006 2023-02-18,14:57:48.000,49,11122977,-795,0,1676732267,12968.407479429989,210.4326726299987,54463.27063392 2023-02-18,14:57:49.000,49,11122935,-795,0,1676732268,12968.373797879998,210.39037785000255,54463.312556640005 2023-02-18,14:57:50.000,49,11122979,-795,0,1676732269,12968.367061569988,210.2705426399989,54463.57108008001 2023-02-18,14:57:51.000,49,11122989,-795,0,1676732270,12968.272753229998,210.15775656000187,54463.47326040001 2023-02-18,14:57:52.000,49,11122891,-795,0,1676732271,12968.191917509997,210.06611787000293,54463.35447936001 2023-02-18,14:57:53.000,49,11122972,-795,0,1676732272,12968.003300830002,209.96743005000462,54463.18678848001 2023-02-18,14:57:54.000,49,11123008,-795,0,1676732273,12967.929201419996,209.78415266999946,54463.13787864001 2023-02-18,14:57:55.000,49,11122997,-795,0,1676732274,12967.976355589992,209.62202267999965,54463.17281424 2023-02-18,14:57:56.000,49,11122932,-795,0,1676732275,12967.895519869991,209.50923660000262,54463.17281424 2023-02-18,14:57:57.000,49,11123041,-795,0,1676732276,12967.828156769996,209.41759791000368,54463.08198168 2023-02-18,14:57:58.000,49,11123012,-795,0,1676732277,12967.767529979996,209.2343205299985,54463.074994560004 2023-02-18,14:57:59.000,49,11122996,-795,0,1676732278,12967.7810026,209.14973096999893,54463.074994560004 2023-02-18,14:58:00.000,49,11122948,-795,0,1676732279,12967.794475219991,209.0721905399987,54463.01211048 2023-02-18,14:58:01.000,49,11123000,-795,0,1676732280,12967.706903189996,208.98760097999912,54462.9142908 2023-02-18,14:58:02.000,49,11123018,-795,0,1676732281,12967.67322163999,208.8889131600008,54462.87236808001 2023-02-18,14:58:03.000,49,11123025,-795,0,1676732282,12967.666485329995,208.9100605499989,54462.739612800004 2023-02-18,14:58:04.000,49,11123007,-795,0,1676732283,12967.63280377999,208.86776577000273,54462.82345824 2023-02-18,14:58:05.000,49,11123022,-795,0,1676732284,12967.7810026,208.8889131600008,54462.90031656001 2023-02-18,14:58:06.000,49,11122966,-795,0,1676732285,12967.767529979996,208.8254709899993,54462.8444196 2023-02-18,14:58:07.000,49,11123029,-795,0,1676732286,12967.747321049996,208.8748149000021,54462.83044536001 2023-02-18,14:58:08.000,49,11122937,-795,0,1676732287,12967.76079367,208.89596229000017,54462.68371584001 2023-02-18,14:58:09.000,49,11122983,-795,0,1676732288,12967.73384842999,208.89596229000017,54462.68371584001 2023-02-18,14:58:10.000,49,11122986,-795,0,1676732289,12967.76079367,208.99465010999847,54462.66275448001 2023-02-18,14:58:11.000,49,11122974,-795,0,1676732290,12967.74058474,209.0228466300032,54462.61384464001 2023-02-18,14:58:12.000,49,11122922,-795,0,1676732291,12967.65974902,209.09333793000405,54462.690702960004 2023-02-18,14:58:13.000,49,11123012,-795,0,1676732292,12967.626067469995,209.0862888000047,54462.38326968 2023-02-18,14:58:14.000,49,11122995,-795,0,1676732293,12967.75405735999,209.16382922999765,54462.55794768 2023-02-18,14:58:15.000,49,11122974,-795,0,1676732294,12967.794475219991,209.17087836000428,54462.65576736 2023-02-18,14:58:16.000,49,11122983,-795,0,1676732295,12967.794475219991,209.19907488000172,54462.57890904 2023-02-18,14:58:17.000,49,11122965,-795,0,1676732296,12967.7810026,209.20612401000108,54462.57890904 2023-02-18,14:58:18.000,49,11122987,-795,0,1676732297,12967.72037581,209.27661531000194,54462.425192400005 2023-02-18,14:58:19.000,49,11122971,-795,0,1676732298,12967.74058474,209.26251705000323,54462.48108936 2023-02-18,14:58:20.000,49,11123020,-795,0,1676732299,12967.72037581,209.2836644400013,54462.41820528001 2023-02-18,14:58:21.000,49,11122949,-795,0,1676732300,12967.787738909996,209.3682540000009,54462.64878024 2023-02-18,14:58:22.000,49,11123012,-795,0,1676732301,12967.747321049996,209.36120487000153,54462.62781888 2023-02-18,14:58:23.000,49,11122954,-795,0,1676732302,12967.70016688,209.38940138999897,54462.57890904 2023-02-18,14:58:24.000,49,11122917,-795,0,1676732303,12967.67322163999,209.42464704000304,54462.63480600001 2023-02-18,14:58:25.000,49,11122978,-795,0,1676732304,12967.65301270999,209.45284356000047,54462.60685752 2023-02-18,14:58:26.000,49,11122961,-795,0,1676732305,12967.646276399995,209.52333486000134,54462.62083176 2023-02-18,14:58:27.000,49,11123007,-795,0,1676732306,12967.55196805999,209.52333486000134,54462.45314088 2023-02-18,14:58:28.000,49,11122935,-795,0,1676732307,12967.545231749995,209.54448224999942,54462.460128 2023-02-18,14:58:29.000,49,11122957,-795,0,1676732308,12967.59238591999,209.55153137999878,54462.62781888 2023-02-18,14:58:30.000,49,11123028,-795,0,1676732309,12967.565440679995,209.51628573000198,54462.63480600001 2023-02-18,14:58:31.000,49,11122969,-795,0,1676732310,12967.61259484999,209.4951383400039,54462.74659992 2023-02-18,14:58:32.000,49,11122993,-795,0,1676732311,12967.59238591999,209.45989268999983,54462.70467720001 2023-02-18,14:58:33.000,49,11122917,-795,0,1676732312,12967.545231749995,209.41759791000368,54462.51602496001 2023-02-18,14:58:34.000,49,11122953,-795,0,1676732313,12967.55196805999,209.32595922000473,54462.5299992 2023-02-18,14:58:35.000,49,11122992,-795,0,1676732314,12967.57217698999,209.19907488000172,54462.690702960004 2023-02-18,14:58:36.000,49,11122980,-795,0,1676732315,12967.605858539995,209.06514140999934,54462.62781888 2023-02-18,14:58:37.000,49,11122969,-795,0,1676732316,12967.63954009,208.98760097999912,54462.57890904 2023-02-18,14:58:38.000,49,11123021,-795,0,1676732317,12967.67995795,208.8254709899993,54462.57890904 2023-02-18,14:58:39.000,49,11122940,-795,0,1676732318,12967.7810026,208.70563578000292,54462.63480600001 2023-02-18,14:58:40.000,49,11122939,-795,0,1676732319,12967.767529979996,208.55055492000247,54462.58589616001 2023-02-18,14:58:41.000,49,11122997,-795,0,1676732320,12967.767529979996,208.48711275000096,54462.53698632001 2023-02-18,14:58:42.000,49,11122926,-795,0,1676732321,12967.82142046,208.40252319000138,54462.543973440006 2023-02-18,14:58:43.000,49,11122927,-795,0,1676732322,12967.774266289991,208.35317927999859,54462.3902568 2023-02-18,14:58:44.000,49,11123005,-795,0,1676732323,12967.82142046,208.24744233000092,54462.39724392001 2023-02-18,14:58:45.000,49,11123004,-795,0,1676732324,12967.935937729992,208.2333440700022,54462.49506360001 2023-02-18,14:58:46.000,49,11122976,-795,0,1676732325,12967.922465110001,208.16285277000134,54462.44615376001 2023-02-18,14:58:47.000,49,11122924,-795,0,1676732326,12967.888783559996,208.14875451000262,54462.376282560006 2023-02-18,14:58:48.000,49,11122917,-795,0,1676732327,12967.848365699996,208.1205579899979,54462.20160456001 2023-02-18,14:58:49.000,49,11122968,-795,0,1676732328,12967.82142046,208.1699019000007,54462.257501520005 2023-02-18,14:58:50.000,49,11122959,-795,0,1676732329,12967.774266289991,208.19104928999877,54462.24352728 2023-02-18,14:58:51.000,49,11122952,-795,0,1676732330,12967.747321049996,208.21219668000413,54462.236540160004 2023-02-18,14:58:52.000,49,11122939,-795,0,1676732331,12967.69343056999,208.24039320000156,54462.27846288001 2023-02-18,14:58:53.000,49,11122990,-795,0,1676732332,12967.63280377999,208.3179336300018,54462.17365608 2023-02-18,14:58:54.000,49,11122970,-795,0,1676732333,12967.61933116,208.33908101999987,54462.24352728 2023-02-18,14:58:55.000,49,11122962,-795,0,1676732334,12967.61259484999,208.3813758000033,54462.36929544001 2023-02-18,14:58:56.000,49,11122953,-795,0,1676732335,12967.5789133,208.40252319000138,54462.17365608 2023-02-18,14:58:57.000,49,11122963,-795,0,1676732336,12967.61933116,208.50826013999904,54462.257501520005 2023-02-18,14:58:58.000,49,11122966,-795,0,1676732337,12967.565440679995,208.5646531800012,54462.187630320004 2023-02-18,14:58:59.000,49,11122987,-795,0,1676732338,12967.61259484999,208.64924274000077,54462.12474624 2023-02-18,14:59:00.000,49,11122935,-795,0,1676732339,12967.67322163999,208.74793055999908,54462.306411360005 2023-02-18,14:59:01.000,49,11122970,-795,0,1676732340,12967.74058474,208.81842185999994,54462.376282560006 2023-02-18,14:59:02.000,49,11122958,-795,0,1676732341,12967.767529979996,208.91710967999825,54462.32737272001 2023-02-18,14:59:03.000,49,11122990,-795,0,1676732342,12967.767529979996,208.98055184999976,54462.257501520005 2023-02-18,14:59:04.000,49,11122958,-795,0,1676732343,12967.875310939991,209.14973096999893,54462.34833408001 2023-02-18,14:59:05.000,49,11122986,-795,0,1676732344,12967.976355589992,209.2484187900045,54462.27147576 2023-02-18,14:59:06.000,49,11122942,-795,0,1676732345,12968.036982379992,209.32595922000473,54462.236540160004 2023-02-18,14:59:07.000,49,11122955,-795,0,1676732346,12968.084136550002,209.4810400799979,54462.236540160004 2023-02-18,14:59:08.000,49,11123003,-795,0,1676732347,12968.158235959992,209.55153137999878,54462.29942424001 2023-02-18,14:59:09.000,49,11123013,-795,0,1676732348,12968.286225849988,209.6149735500003,54462.44615376001 2023-02-18,14:59:10.000,49,11122958,-795,0,1676732349,12968.333380019998,209.69956310999987,54462.49506360001 2023-02-18,14:59:11.000,49,11123036,-795,0,1676732350,12968.333380019998,209.74890702000266,54462.36230832 2023-02-18,14:59:12.000,49,11123038,-795,0,1676732351,12968.346852639988,209.7418578900033,54462.41820528001 2023-02-18,14:59:13.000,49,11122971,-795,0,1676732352,12968.292962159998,209.79120179999882,54462.36929544001 2023-02-18,14:59:14.000,49,11122924,-795,0,1676732353,12968.232335369998,209.78415266999946,54462.19461744 2023-02-18,14:59:15.000,49,11122985,-795,0,1676732354,12968.272753229998,209.77005441000074,54462.39724392001 2023-02-18,14:59:16.000,49,11122956,-795,0,1676732355,12968.306434779988,209.7418578900033,54462.49506360001 2023-02-18,14:59:17.000,49,11122972,-795,0,1676732356,12968.245807990003,209.69956310999987,54462.51602496001 2023-02-18,14:59:18.000,49,11122994,-795,0,1676732357,12968.171708579997,209.629071809999,54462.460128 2023-02-18,14:59:19.000,49,11122970,-795,0,1676732358,12968.090872859997,209.4951383400039,54462.376282560006 2023-02-18,14:59:20.000,49,11122945,-795,0,1676732359,12968.010037139997,209.42464704000304,54462.41820528001 2023-02-18,14:59:21.000,49,11122954,-795,0,1676732360,12967.956146659992,209.29071357000066,54462.26448864 2023-02-18,14:59:22.000,49,11123011,-795,0,1676732361,12967.942674040001,209.184976620003,54462.355321200004 2023-02-18,14:59:23.000,49,11123018,-795,0,1676732362,12967.882047250001,209.05809227999998,54462.208591680006 2023-02-18,14:59:24.000,49,11122937,-795,0,1676732363,12967.84162939,208.98055184999976,54462.19461744 2023-02-18,14:59:25.000,49,11123010,-795,0,1676732364,12967.882047250001,208.8748149000021,54462.3203856 2023-02-18,14:59:26.000,49,11122978,-795,0,1676732365,12967.868574629996,208.73383230000036,54462.376282560006 2023-02-18,14:59:27.000,49,11122940,-795,0,1676732366,12967.848365699996,208.67039012999885,54462.25051440001 2023-02-18,14:59:28.000,49,11122956,-795,0,1676732367,12967.787738909996,208.59284969999862,54462.12474624 2023-02-18,14:59:29.000,49,11122875,-795,0,1676732368,12967.76079367,208.5294075300044,54462.11775912 2023-02-18,14:59:30.000,49,11122966,-795,0,1676732369,12967.76079367,208.52235839999776,54462.04788792 2023-02-18,14:59:31.000,49,11122993,-795,0,1676732370,12967.861838320001,208.50826013999904,54462.11775912 2023-02-18,14:59:32.000,49,11122942,-795,0,1676732371,12967.895519869991,208.48711275000096,54462.208591680006 2023-02-18,14:59:33.000,49,11122984,-795,0,1676732372,12967.929201419996,208.58580056999926,54462.06186216001 2023-02-18,14:59:34.000,49,11122934,-795,0,1676732373,12968.003300830002,208.64924274000077,54462.10378488 2023-02-18,14:59:35.000,49,11122973,-795,0,1676732374,12968.010037139997,208.74793055999908,54462.22955304001 2023-02-18,14:59:36.000,49,11122958,-795,0,1676732375,12968.084136550002,208.81842185999994,54462.17365608 2023-02-18,14:59:37.000,49,11122965,-795,0,1676732376,12968.158235959992,208.89596229000017,54462.18064320001 2023-02-18,14:59:38.000,49,11122983,-795,0,1676732377,12968.171708579997,209.0228466300032,54462.152694719996 2023-02-18,14:59:39.000,49,11123011,-795,0,1676732378,12968.131290719997,209.12858358000085,54462.0758364 2023-02-18,14:59:40.000,49,11122983,-795,0,1676732379,12968.171708579997,209.2484187900045,54462.10378488 2023-02-18,14:59:41.000,49,11122963,-795,0,1676732380,12968.252544299998,209.3471066100028,54462.34134696 2023-02-18,14:59:42.000,49,11122951,-795,0,1676732381,12968.239071679993,209.44579443000111,54462.33435984 2023-02-18,14:59:43.000,49,11122985,-795,0,1676732382,12968.185181200002,209.56562964000477,54462.27846288001 2023-02-18,14:59:44.000,49,11122959,-795,0,1676732383,12968.252544299998,209.60792442000093,54462.31339848 2023-02-18,14:59:45.000,49,11122997,-795,0,1676732384,12968.171708579997,209.6784157200018,54462.3203856 2023-02-18,14:59:46.000,49,11122967,-795,0,1676732385,12968.131290719997,209.7771035400001,54462.33435984 2023-02-18,14:59:47.000,49,11122929,-795,0,1676732386,12968.043718690002,209.81234919000417,54462.208591680006 2023-02-18,14:59:48.000,49,11122958,-795,0,1676732387,12968.010037139997,209.81939832000353,54462.26448864 2023-02-18,14:59:49.000,49,11123006,-795,0,1676732388,12968.050454999997,209.8053000600048,54462.41121816 2023-02-18,14:59:50.000,49,11122955,-795,0,1676732389,12968.063927620002,209.8757913599984,54462.44615376001 2023-02-18,14:59:51.000,49,11122967,-795,0,1676732390,12967.962882970001,209.88284048999776,54462.32737272001 2023-02-18,14:59:52.000,49,11122923,-795,0,1676732391,12967.902256180001,209.84759484000097,54462.376282560006 2023-02-18,14:59:53.000,49,11122952,-795,0,1676732392,12967.888783559996,209.81939832000353,54462.33435984 2023-02-18,14:59:54.000,49,11122950,-795,0,1676732393,12967.82142046,209.8405457100016,54462.257501520005 2023-02-18,14:59:55.000,49,11122969,-795,0,1676732394,12967.7810026,209.74890702000266,54462.38326968 2023-02-18,14:59:56.000,49,11122993,-795,0,1676732395,12967.76079367,209.74890702000266,54462.34833408001 2023-02-18,14:59:57.000,49,11122958,-795,0,1676732396,12967.71363949999,209.66431746000308,54462.27147576 2023-02-18,14:59:58.000,49,11122977,-795,0,1676732397,12967.67322163999,209.629071809999,54462.24352728 2023-02-18,14:59:59.000,49,11122995,-795,0,1676732398,12967.63954009,209.51628573000198,54462.33435984 2023-02-18,15:00:00.000,49,11122908,-795,0,1676732399,12967.59238591999,209.50218747000326,54462.257501520005 2023-02-18,15:00:01.000,49,11122972,-795,0,1676732400,12967.504813889995,209.41054878000432,54462.1457076 2023-02-18,15:00:02.000,49,11123008,-795,0,1676732401,12967.484604959995,209.36120487000153,54462.11077200001 2023-02-18,15:00:03.000,49,11123018,-795,0,1676732402,12967.484604959995,209.3330083500041,54462.0059652 2023-02-18,15:00:04.000,49,11122989,-795,0,1676732403,12967.423978169994,209.30481182999938,54462.0059652 2023-02-18,15:00:05.000,49,11122984,-795,0,1676732404,12967.525022819995,209.26956618000258,54462.0758364 2023-02-18,15:00:06.000,49,11122975,-795,0,1676732405,12967.53849544,209.30481182999938,54462.05487504 2023-02-18,15:00:07.000,49,11122918,-795,0,1676732406,12967.55196805999,209.29071357000066,54462.05487504 2023-02-18,15:00:08.000,49,11122993,-795,0,1676732407,12967.51155019999,209.29776270000002,54461.85923568 2023-02-18,15:00:09.000,49,11122864,-795,0,1676732408,12967.53849544,209.3330083500041,54461.936094 2023-02-18,15:00:10.000,49,11123019,-795,0,1676732409,12967.59912223,209.3682540000009,54461.83827432 2023-02-18,15:00:11.000,49,11122973,-795,0,1676732410,12967.69343056999,209.41054878000432,54461.96404248001 2023-02-18,15:00:12.000,49,11123031,-795,0,1676732411,12967.67995795,209.4951383400039,54461.91513264001 2023-02-18,15:00:13.000,49,11123021,-795,0,1676732412,12967.67995795,209.50218747000326,54461.852248560004 2023-02-18,15:00:14.000,49,11122938,-795,0,1676732413,12967.686694259995,209.58677703000285,54461.803338720005 2023-02-18,15:00:15.000,49,11122956,-795,0,1676732414,12967.65974902,209.64317006999772,54461.76840312 2023-02-18,15:00:16.000,49,11123030,-795,0,1676732415,12967.7810026,209.63612093999836,54461.88718416 2023-02-18,15:00:17.000,49,11122977,-795,0,1676732416,12967.774266289991,209.7136613699986,54461.852248560004 2023-02-18,15:00:18.000,49,11123032,-795,0,1676732417,12967.72037581,209.7418578900033,54461.82430008001 2023-02-18,15:00:19.000,49,11122988,-795,0,1676732418,12967.76079367,209.7418578900033,54461.79635160001 2023-02-18,15:00:20.000,49,11122995,-795,0,1676732419,12967.794475219991,209.69956310999987,54461.92910688 2023-02-18,15:00:21.000,49,11122969,-795,0,1676732420,12967.787738909996,209.65726833000372,54461.91513264001 2023-02-18,15:00:22.000,49,11122933,-795,0,1676732421,12967.807947839996,209.65726833000372,54461.97801672 2023-02-18,15:00:23.000,49,11123027,-795,0,1676732422,12967.69343056999,209.60087529000157,54461.852248560004 2023-02-18,15:00:24.000,49,11122940,-795,0,1676732423,12967.72037581,209.57267877000413,54461.94308112001 2023-02-18,15:00:25.000,49,11122976,-795,0,1676732424,12967.72037581,209.53743312000006,54461.90814552 2023-02-18,15:00:26.000,49,11123017,-795,0,1676732425,12967.67322163999,209.44579443000111,54461.9011584 2023-02-18,15:00:27.000,49,11122946,-795,0,1676732426,12967.67322163999,209.45284356000047,54461.83827432 2023-02-18,15:00:28.000,49,11122947,-795,0,1676732427,12967.53175912999,209.41054878000432,54461.71250616 2023-02-18,15:00:29.000,49,11122950,-795,0,1676732428,12967.5789133,209.40349964999768,54461.78237736 2023-02-18,15:00:30.000,49,11122923,-795,0,1676732429,12967.59912223,209.30481182999938,54461.85923568 2023-02-18,15:00:31.000,49,11122966,-795,0,1676732430,12967.63954009,209.27661531000194,54461.83827432 2023-02-18,15:00:32.000,49,11123005,-795,0,1676732431,12967.5789133,209.19202575000236,54461.73346752 2023-02-18,15:00:33.000,49,11122996,-795,0,1676732432,12967.39029661999,209.2202222699998,54461.54481528 2023-02-18,15:00:34.000,49,11122987,-795,0,1676732433,12967.363351379994,209.21317314000044,54461.6216736 2023-02-18,15:00:35.000,49,11122972,-795,0,1676732434,12967.289251969989,209.24136965999787,54461.78237736 2023-02-18,15:00:36.000,49,11122986,-795,0,1676732435,12967.181471009993,209.2484187900045,54461.5518024 2023-02-18,15:00:37.000,49,11123064,-795,0,1676732436,12967.174734699998,209.25546792000387,54461.79635160001 2023-02-18,15:00:38.000,49,11122990,-795,0,1676732437,12967.235361489998,209.19907488000172,54461.86622280001 2023-02-18,15:00:39.000,49,11123014,-795,0,1676732438,12967.161262079993,209.20612401000108,54461.88019704 2023-02-18,15:00:40.000,49,11122959,-795,0,1676732439,12967.147789459988,209.21317314000044,54461.8312872 2023-02-18,15:00:41.000,49,11122956,-795,0,1676732440,12967.087162669988,209.20612401000108,54461.761416 2023-02-18,15:00:42.000,49,11123006,-795,0,1676732441,12967.120844219993,209.10743619000277,54461.71949328 2023-02-18,15:00:43.000,49,11122935,-795,0,1676732442,12967.006326950002,209.17087836000428,54461.47494408 2023-02-18,15:00:44.000,49,11122964,-795,0,1676732443,12966.999590639993,209.1215344500015,54461.4469956 2023-02-18,15:00:45.000,49,11122977,-795,0,1676732444,12967.053481119998,209.11448532000213,54461.817312959996 2023-02-18,15:00:46.000,49,11122971,-795,0,1676732445,12967.066953740003,209.0862888000047,54461.74045464 2023-02-18,15:00:47.000,49,11122961,-795,0,1676732446,12967.060217429993,209.0862888000047,54461.77539024001 2023-02-18,15:00:48.000,49,11122984,-795,0,1676732447,12966.979381709993,209.0369448900019,54461.57276376 2023-02-18,15:00:49.000,49,11122898,-795,0,1676732448,12967.013063259998,209.02989576000255,54461.60769936001 2023-02-18,15:00:50.000,49,11122975,-795,0,1676732449,12966.965909090002,208.99465010999847,54461.251356240005 2023-02-18,15:00:51.000,49,11122969,-795,0,1676732450,12967.033272189998,208.9735027200004,54461.649622079996 2023-02-18,15:00:52.000,49,11122998,-795,0,1676732451,12966.999590639993,208.98055184999976,54461.60071224 2023-02-18,15:00:53.000,49,11122978,-795,0,1676732452,12966.999590639993,208.95235533000232,54461.60071224 2023-02-18,15:00:54.000,49,11123012,-795,0,1676732453,12967.019799569993,208.92415881000488,54461.49590544 2023-02-18,15:00:55.000,49,11123022,-795,0,1676732454,12966.979381709993,208.88186403000145,54461.54481528 2023-02-18,15:00:56.000,49,11122907,-795,0,1676732455,12966.979381709993,208.8748149000021,54461.48891832001 2023-02-18,15:00:57.000,49,11123005,-795,0,1676732456,12966.878337059992,208.8889131600008,54461.48891832001 2023-02-18,15:00:58.000,49,11122969,-795,0,1676732457,12966.804237650002,208.8254709899993,54461.35616304 2023-02-18,15:00:59.000,49,11123016,-715,0,1676732458,12966.844655510002,208.84661838000466,54461.32821456 2023-02-18,15:01:00.000,49,11122923,-795,0,1676732459,12966.851391819997,208.81137273000058,54461.50987968001 2023-02-18,15:01:01.000,49,11122967,-795,0,1676732460,12966.817710269992,208.7902253400025,54461.52385392 2023-02-18,15:01:02.000,49,11122926,-795,0,1676732461,12966.790765029997,208.71268491000228,54461.43302136 2023-02-18,15:01:03.000,49,11123003,-795,0,1676732462,12966.757083479992,208.70563578000292,54461.38411152 2023-02-18,15:01:04.000,49,11122934,-795,0,1676732463,12966.736874549992,208.6421936100014,54461.481931199996 2023-02-18,15:01:05.000,49,11122876,-795,0,1676732464,12966.696456689991,208.62104622000334,54461.26533048 2023-02-18,15:01:06.000,49,11122994,-795,0,1676732465,12966.656038829991,208.60694796000462,54461.419047120005 2023-02-18,15:01:07.000,49,11123001,-795,0,1676732466,12966.662775140001,208.59284969999862,54461.29327896001 2023-02-18,15:01:08.000,49,11122942,-795,0,1676732467,12966.62235728,208.59989882999798,54461.314240319996 2023-02-18,15:01:09.000,49,11122972,-795,0,1676732468,12966.696456689991,208.61399709000398,54461.44000848001 2023-02-18,15:01:10.000,49,11122960,-795,0,1676732469,12966.676247759991,208.65629187000013,54461.42603424 2023-02-18,15:01:11.000,49,11122996,-795,0,1676732470,12966.615620969991,208.69858665000356,54461.40507288 2023-02-18,15:01:12.000,49,11122939,-795,0,1676732471,12966.58193942,208.71973404000164,54461.33520168 2023-02-18,15:01:13.000,49,11122955,-795,0,1676732472,12966.507840009996,208.7620288199978,54461.251356240005 2023-02-18,15:01:14.000,49,11122956,-795,0,1676732473,12966.447213219995,208.8254709899993,54461.300266080005 2023-02-18,15:01:15.000,49,11122987,-795,0,1676732474,12966.467422149995,208.83956924999802,54461.467956960005 2023-02-18,15:01:16.000,49,11122971,-795,0,1676732475,12966.35290487999,208.9100605499989,54461.25834336 2023-02-18,15:01:17.000,49,11123027,-795,0,1676732476,12966.2990144,208.92415881000488,54461.26533048 2023-02-18,15:01:18.000,49,11122959,-795,0,1676732477,12966.325959639995,208.88186403000145,54461.42603424 2023-02-18,15:01:19.000,49,11123028,-795,0,1676732478,12966.325959639995,208.8748149000021,54461.4469956 2023-02-18,15:01:20.000,49,11122992,-795,0,1676732479,12966.224914989994,208.89596229000017,54461.42603424 2023-02-18,15:01:21.000,49,11123004,-795,0,1676732480,12966.15081557999,208.9100605499989,54461.35616304 2023-02-18,15:01:22.000,49,11122941,-795,0,1676732481,12966.056507239999,208.8254709899993,54461.314240319996 2023-02-18,15:01:23.000,49,11123014,-795,0,1676732482,12966.043034619994,208.76907795000443,54461.33520168 2023-02-18,15:01:24.000,49,11122990,-795,0,1676732483,12965.908308419988,208.76907795000443,54461.15353656001 2023-02-18,15:01:25.000,49,11122972,-795,0,1676732484,12965.928517349988,208.6915375200042,54461.237382 2023-02-18,15:01:26.000,49,11123013,-795,0,1676732485,12965.881363179993,208.6421936100014,54461.32122744001 2023-02-18,15:01:27.000,49,11122979,-795,0,1676732486,12965.840945319993,208.55760405000183,54461.29327896001 2023-02-18,15:01:28.000,49,11122984,-795,0,1676732487,12965.807263770002,208.50121100999968,54461.15353656001 2023-02-18,15:01:29.000,49,11123007,-795,0,1676732488,12965.739900669992,208.45891623000352,54460.9928328 2023-02-18,15:01:30.000,49,11122965,-795,0,1676732489,12965.699482809992,208.40252319000138,54460.92994872 2023-02-18,15:01:31.000,49,11123035,-795,0,1676732490,12965.733164359997,208.3320318900005,54461.034755520006 2023-02-18,15:01:32.000,49,11122944,-795,0,1676732491,12965.733164359997,208.30383537000307,54460.97187144 2023-02-18,15:01:33.000,49,11122931,-795,0,1676732492,12965.679273879992,208.25449146000028,54460.79020632001 2023-02-18,15:01:34.000,49,11122968,-795,0,1676732493,12965.733164359997,208.16285277000134,54460.7832192 2023-02-18,15:01:35.000,49,11122963,-795,0,1676732494,12965.733164359997,208.11350885999855,54460.83911616001 2023-02-18,15:01:36.000,49,11122973,-795,0,1676732495,12965.706219120002,208.0712140800024,54460.75527072 2023-02-18,15:01:37.000,49,11123010,-795,0,1676732496,12965.672537569997,208.02891929999896,54460.72732224 2023-02-18,15:01:38.000,49,11122964,-795,0,1676732497,12965.665801260002,207.9725262600041,54460.63648968 2023-02-18,15:01:39.000,49,11122969,-795,0,1676732498,12965.686010190002,207.9231823500013,54460.58757984 2023-02-18,15:01:40.000,49,11122969,-795,0,1676732499,12965.719691739992,207.85269105000043,54460.59456696 2023-02-18,15:01:41.000,49,11122976,-795,0,1676732500,12965.793791149998,207.81744540000363,54460.75527072 2023-02-18,15:01:42.000,49,11122985,-795,0,1676732501,12965.793791149998,207.71875757999806,54460.72732224 2023-02-18,15:01:43.000,49,11122963,-755,0,1676732502,12965.800527459993,207.7258067100047,54460.65745104 2023-02-18,15:01:44.000,49,11122971,-795,0,1676732503,12965.854417939998,207.66941367000254,54460.643476799996 2023-02-18,15:01:45.000,49,11122971,-795,0,1676732504,12965.807263770002,207.69761018999998,54460.69238664001 2023-02-18,15:01:46.000,49,11122963,-795,0,1676732505,12965.780318529993,207.73285584000405,54460.65745104 2023-02-18,15:01:47.000,49,11122987,-795,0,1676732506,12965.712955429997,207.79629800999828,54460.51770864 2023-02-18,15:01:48.000,49,11122984,-795,0,1676732507,12965.652328639997,207.85269105000043,54460.53867 2023-02-18,15:01:49.000,49,11122995,-795,0,1676732508,12965.659064949992,207.9231823500013,54460.748283600005 2023-02-18,15:01:50.000,49,11122959,-795,0,1676732509,12965.578229229992,208.05006669000431,54460.699373760006 2023-02-18,15:01:51.000,49,11123003,-795,0,1676732510,12965.537811369992,208.1205579899979,54460.678412400004 2023-02-18,15:01:52.000,49,11122968,-795,0,1676732511,12965.409821479996,208.26154058999964,54460.65046392001 2023-02-18,15:01:53.000,49,11122987,-795,0,1676732512,12965.27509527999,208.35317927999859,54460.40591472001 2023-02-18,15:01:54.000,49,11122964,-795,0,1676732513,12965.20099587,208.47301449000224,54460.510721520004 2023-02-18,15:01:55.000,49,11122958,-795,0,1676732514,12965.11342383999,208.5435057900031,54460.52469576001 2023-02-18,15:01:56.000,49,11122992,-795,0,1676732515,12964.938279779999,208.6421936100014,54460.37097912 2023-02-18,15:01:57.000,49,11122960,-795,0,1676732516,12964.904598229994,208.6421936100014,54460.4687988 2023-02-18,15:01:58.000,49,11122983,-795,0,1676732517,12964.857444059999,208.71973404000164,54460.37796624 2023-02-18,15:01:59.000,49,11122933,-795,0,1676732518,12964.783344649994,208.726783170001,54460.531682880006 2023-02-18,15:02:00.000,49,11122940,-795,0,1676732519,12964.702508929993,208.71268491000228,54460.45482456001 2023-02-18,15:02:01.000,49,11122984,-795,0,1676732520,12964.668827379988,208.61399709000398,54460.30809504001 2023-02-18,15:02:02.000,49,11122965,-795,0,1676732521,12964.655354759998,208.58580056999926,54460.30110792 2023-02-18,15:02:03.000,49,11122970,-795,0,1676732522,12964.695772619998,208.45891623000352,54460.27315944 2023-02-18,15:02:04.000,49,11122892,-795,0,1676732523,12964.742926789993,208.37432667000394,54460.21027536 2023-02-18,15:02:05.000,49,11122961,-795,0,1676732524,12964.830498819989,208.25449146000028,54460.2242496 2023-02-18,15:02:06.000,49,11122989,-795,0,1676732525,12964.91133453999,208.1699019000007,54460.27315944 2023-02-18,15:02:07.000,49,11122971,-795,0,1676732526,12965.01237918999,208.04301755999768,54460.196301120006 2023-02-18,15:02:08.000,49,11122956,-795,0,1676732527,12965.12016015,207.9866245200028,54460.11944280001 2023-02-18,15:02:09.000,49,11122962,-795,0,1676732528,12965.2212048,207.8385927900017,54459.90284208001 2023-02-18,15:02:10.000,49,11122988,-795,0,1676732529,12965.28183159,207.78924887999892,54459.97271328001 2023-02-18,15:02:11.000,49,11122958,-795,0,1676732530,12965.456975649991,207.73285584000405,54460.04258448 2023-02-18,15:02:12.000,49,11123006,-795,0,1676732531,12965.544547680001,207.78219974999956,54460.04258448 2023-02-18,15:02:13.000,49,11123021,-795,0,1676732532,12965.665801260002,207.79629800999828,54459.96572616 2023-02-18,15:02:14.000,49,11122959,-795,0,1676732533,12965.760109599993,207.83154366000235,54459.99367464 2023-02-18,15:02:15.000,49,11122951,-795,0,1676732534,12965.894835799998,207.81744540000363,54460.13341704 2023-02-18,15:02:16.000,49,11123009,-795,0,1676732535,12965.867890559988,207.90908409000258,54460.04258448 2023-02-18,15:02:17.000,49,11122992,-795,0,1676732536,12965.834209009998,207.93728061000002,54459.693228480006 2023-02-18,15:02:18.000,49,11122947,-795,0,1676732537,12965.901572109993,207.96547713000473,54459.92380344 2023-02-18,15:02:19.000,49,11122989,-795,0,1676732538,12965.935253659998,208.00072278000152,54459.92380344 2023-02-18,15:02:20.000,49,11123003,-795,0,1676732539,12966.002616759994,208.09236147000047,54460.09848144001 2023-02-18,15:02:21.000,49,11122978,-795,0,1676732540,12966.056507239999,208.11350885999855,54460.23123672 2023-02-18,15:02:22.000,49,11122924,-795,0,1676732541,12966.049770929989,208.19104928999877,54460.16136552 2023-02-18,15:02:23.000,49,11122959,-795,0,1676732542,12966.056507239999,208.21924581000349,54460.09848144001 2023-02-18,15:02:24.000,49,11122923,-795,0,1676732543,12966.11039771999,208.24039320000156,54460.20328824 2023-02-18,15:02:25.000,49,11123031,-795,0,1676732544,12966.137342959999,208.25449146000028,54460.245210960005 2023-02-18,15:02:26.000,49,11122973,-795,0,1676732545,12966.069979859989,208.27563884999836,54460.21726248001 2023-02-18,15:02:27.000,49,11122973,-795,0,1676732546,12966.103661409994,208.32498276000115,54460.11245568 2023-02-18,15:02:28.000,49,11122935,-795,0,1676732547,12966.117134029999,208.34613014999923,54460.14040416001 2023-02-18,15:02:29.000,49,11122965,-795,0,1676732548,12966.21144236999,208.38842493000266,54460.343030640004 2023-02-18,15:02:30.000,49,11122964,-795,0,1676732549,12966.245123919995,208.46596536000288,54460.37097912 2023-02-18,15:02:31.000,49,11123030,-795,0,1676732550,12966.27206915999,208.5153092699984,54460.38495336001 2023-02-18,15:02:32.000,49,11122928,-795,0,1676732551,12966.27880547,208.6421936100014,54460.35001776 2023-02-18,15:02:33.000,49,11122983,-795,0,1676732552,12966.29227808999,208.6774392599982,54460.23123672 2023-02-18,15:02:34.000,49,11122897,-795,0,1676732553,12966.25186022999,208.83252011999866,54460.26617232001 2023-02-18,15:02:35.000,49,11122962,-795,0,1676732554,12966.25186022999,208.92415881000488,54460.39194048 2023-02-18,15:02:36.000,49,11123015,-795,0,1676732555,12966.23165129999,209.09333793000405,54460.44085032 2023-02-18,15:02:37.000,49,11122997,-795,0,1676732556,12966.204706059994,209.17087836000428,54460.49674728 2023-02-18,15:02:38.000,49,11123018,-795,0,1676732557,12966.137342959999,209.29071357000066,54460.42687608 2023-02-18,15:02:39.000,49,11123020,-795,0,1676732558,12966.11039771999,209.38940138999897,54460.52469576001 2023-02-18,15:02:40.000,49,11122922,-795,0,1676732559,12966.049770929989,209.4810400799979,54460.6085412 2023-02-18,15:02:41.000,49,11123040,-795,0,1676732560,12965.989144139989,209.5303839900007,54460.4687988 2023-02-18,15:02:42.000,49,11123032,-795,0,1676732561,12965.948726279988,209.6149735500003,54460.6085412 2023-02-18,15:02:43.000,49,11123011,-795,0,1676732562,12965.867890559988,209.68546485000115,54460.45482456001 2023-02-18,15:02:44.000,49,11122948,-795,0,1676732563,12965.840945319993,209.65021920000436,54460.52469576001 2023-02-18,15:02:45.000,49,11122961,-795,0,1676732564,12965.888099489988,209.64317006999772,54460.72732224 2023-02-18,15:02:46.000,49,11123039,-795,0,1676732565,12965.834209009998,209.629071809999,54460.713348 2023-02-18,15:02:47.000,49,11122961,-795,0,1676732566,12965.834209009998,209.5797279000035,54460.70636088 2023-02-18,15:02:48.000,49,11122898,-795,0,1676732567,12965.726428050002,209.5303839900007,54460.53867 2023-02-18,15:02:49.000,49,11122962,-795,0,1676732568,12965.800527459993,209.4810400799979,54460.55963136 2023-02-18,15:02:50.000,49,11122984,-795,0,1676732569,12965.820736389993,209.3682540000009,54460.63648968 2023-02-18,15:02:51.000,49,11122985,-795,0,1676732570,12965.867890559988,209.2484187900045,54460.60155408001 2023-02-18,15:02:52.000,49,11122946,-795,0,1676732571,12965.854417939998,209.20612401000108,54460.61552832 2023-02-18,15:02:53.000,49,11122991,-795,0,1676732572,12965.908308419988,209.0369448900019,54460.54565712 2023-02-18,15:02:54.000,49,11123013,-795,0,1676732573,12965.941989969993,208.95235533000232,54460.55264424001 2023-02-18,15:02:55.000,49,11122976,-795,0,1676732574,12966.002616759994,208.81842185999994,54460.6085412 2023-02-18,15:02:56.000,49,11122952,-795,0,1676732575,12965.989144139989,208.75497968999844,54460.56661848 2023-02-18,15:02:57.000,49,11122991,-795,0,1676732576,12965.962198899993,208.69858665000356,54460.44783744 2023-02-18,15:02:58.000,49,11123005,-795,0,1676732577,12965.921781039993,208.6421936100014,54460.33604352001 2023-02-18,15:02:59.000,49,11122927,-795,0,1676732578,12965.962198899993,208.6280953500027,54460.38495336001 2023-02-18,15:03:00.000,49,11123002,-795,0,1676732579,12965.975671519998,208.6915375200042,54460.53867 2023-02-18,15:03:01.000,49,11122944,-795,0,1676732580,12965.968935209989,208.79727447000187,54460.531682880006 2023-02-18,15:03:02.000,49,11122979,-795,0,1676732581,12965.935253659998,208.86071664000337,54460.48976016 2023-02-18,15:03:03.000,49,11122995,-795,0,1676732582,12965.861154249993,209.0369448900019,54460.48277304001 2023-02-18,15:03:04.000,49,11122943,-795,0,1676732583,12965.867890559988,209.16382922999765,54460.62251544001 2023-02-18,15:03:05.000,49,11122970,-795,0,1676732584,12965.807263770002,209.40349964999768,54460.57360560001 2023-02-18,15:03:06.000,49,11122989,-795,0,1676732585,12965.692746499997,209.5938261600022,54460.65046392001 2023-02-18,15:03:07.000,49,11122978,-795,0,1676732586,12965.618647089992,209.81234919000417,54460.510721520004 2023-02-18,15:03:08.000,49,11122962,-795,0,1676732587,12965.544547680001,210.06611787000293,54460.60155408001 2023-02-18,15:03:09.000,49,11122998,-795,0,1676732588,12965.551283989997,210.29169003000425,54460.8530904 2023-02-18,15:03:10.000,49,11123037,-795,0,1676732589,12965.470448269996,210.46791828000278,54460.86007752001 2023-02-18,15:03:11.000,49,11122996,-795,0,1676732590,12965.443503030001,210.70053957000346,54460.89501312 2023-02-18,15:03:12.000,49,11122942,-795,0,1676732591,12965.28183159,210.84857130000455,54460.88802600001 2023-02-18,15:03:13.000,49,11123002,-795,0,1676732592,12965.25488634999,211.01775042000372,54460.76225784 2023-02-18,15:03:14.000,49,11122917,-795,0,1676732593,12965.167314319995,211.08119258999795,54460.83212904 2023-02-18,15:03:15.000,49,11122969,-795,0,1676732594,12965.147105389995,211.1869295400029,54460.98584568001 2023-02-18,15:03:16.000,49,11122949,-795,0,1676732595,12965.126896459995,211.21512606000033,54461.05571688001 2023-02-18,15:03:17.000,49,11122984,-795,0,1676732596,12965.16057801,211.24332257999777,54461.062704 2023-02-18,15:03:18.000,49,11122999,-795,0,1676732597,12965.09321490999,211.1869295400029,54460.7832192 2023-02-18,15:03:19.000,49,11122951,-795,0,1676732598,12965.28183159,211.24332257999777,54461.22340776001 2023-02-18,15:03:20.000,49,11122999,-795,0,1676732599,12965.27509527999,211.2010278000016,54461.19545928001 2023-02-18,15:03:21.000,49,11122983,-795,0,1676732600,12965.369403619996,211.1869295400029,54461.19545928001 2023-02-18,15:03:22.000,49,11122981,-795,0,1676732601,12965.33572206999,211.2010278000016,54461.18847216 2023-02-18,15:03:23.000,49,11123017,-795,0,1676732602,12965.36266731,211.16578215000482,54461.013794160004 2023-02-18,15:03:24.000,49,11122945,-795,0,1676732603,12965.376139929991,211.1375856300001,54461.11860096 2023-02-18,15:03:25.000,49,11123048,-795,0,1676732604,12965.490657199996,211.10938911000267,54461.300266080005 2023-02-18,15:03:26.000,49,11122936,-795,0,1676732605,12965.544547680001,211.08119258999795,54461.35616304 2023-02-18,15:03:27.000,49,11123011,-795,0,1676732606,12965.598438159992,211.08119258999795,54461.33520168 2023-02-18,15:03:28.000,49,11123012,-795,0,1676732607,12965.558020299992,211.01775042000372,54461.3072532 2023-02-18,15:03:29.000,49,11122928,-795,0,1676732608,12965.558020299992,211.04594694000116,54461.20943352 2023-02-18,15:03:30.000,49,11122940,-795,0,1676732609,12965.605174470002,211.01775042000372,54461.20943352 2023-02-18,15:03:31.000,49,11122963,-795,0,1676732610,12965.692746499997,210.96840651000093,54461.24436912001 2023-02-18,15:03:32.000,49,11122967,-795,0,1676732611,12965.686010190002,210.96135738000157,54461.3072532 2023-02-18,15:03:33.000,49,11122959,-795,0,1676732612,12965.733164359997,210.93316086000414,54461.23039488 2023-02-18,15:03:34.000,49,11122959,-795,0,1676732613,12965.746636980002,210.86971869000263,54461.32122744001 2023-02-18,15:03:35.000,49,11122976,-795,0,1676732614,12965.861154249993,210.84857130000455,54461.370137280006 2023-02-18,15:03:36.000,49,11123043,-795,0,1676732615,12965.881363179993,210.86266956000327,54461.36315016001 2023-02-18,15:03:37.000,49,11122986,-795,0,1676732616,12965.962198899993,210.876767820002,54461.29327896001 2023-02-18,15:03:38.000,49,11123035,-795,0,1676732617,12965.874626869998,210.83447303999856,54461.13956232 2023-02-18,15:03:39.000,49,11122964,-795,0,1676732618,12965.968935209989,210.8556204300039,54461.18847216 2023-02-18,15:03:40.000,49,11122992,-795,0,1676732619,12966.009353069989,210.91201346999878,54461.20943352 2023-02-18,15:03:41.000,49,11122932,-795,0,1676732620,12966.137342959999,210.91906259999814,54461.36315016001 2023-02-18,15:03:42.000,49,11123000,-795,0,1676732621,12966.157551889999,211.03184868000244,54461.41206000001 2023-02-18,15:03:43.000,49,11123024,-795,0,1676732622,12966.17102450999,211.09529085000395,54461.3072532 2023-02-18,15:03:44.000,49,11122948,-795,0,1676732623,12966.25859654,211.21512606000033,54461.43302136 2023-02-18,15:03:45.000,49,11123008,-795,0,1676732624,12966.265332849995,211.334961270004,54461.44000848001 2023-02-18,15:03:46.000,49,11123016,-795,0,1676732625,12966.27206915999,211.52528778000124,54461.370137280006 2023-02-18,15:03:47.000,49,11122918,-795,0,1676732626,12966.27206915999,211.6592212500036,54461.467956960005 2023-02-18,15:03:48.000,49,11122946,-795,0,1676732627,12966.21817868,211.80020384999807,54461.48891832001 2023-02-18,15:03:49.000,49,11122964,-795,0,1676732628,12966.29227808999,211.93413732000045,54461.72648040001 2023-02-18,15:03:50.000,49,11122980,-795,0,1676732629,12966.25186022999,212.07511992000218,54461.82430008001 2023-02-18,15:03:51.000,49,11122961,-795,0,1676732630,12966.21144236999,212.16675861000112,54461.82430008001 2023-02-18,15:03:52.000,49,11122944,-795,0,1676732631,12966.144079269994,212.31479034000222,54461.852248560004 2023-02-18,15:03:53.000,49,11122942,-795,0,1676732632,12966.083452479994,212.41347816000052,54461.82430008001 2023-02-18,15:03:54.000,49,11122975,-795,0,1676732633,12966.016089379998,212.51216597999883,54461.81032584 2023-02-18,15:03:55.000,49,11122987,-795,0,1676732634,12965.935253659998,212.5474116300029,54461.817312959996 2023-02-18,15:03:56.000,49,11122976,-795,0,1676732635,12965.901572109993,212.57560815000033,54461.86622280001 2023-02-18,15:03:57.000,49,11122955,-795,0,1676732636,12965.867890559988,212.56855902000098,54461.97801672 2023-02-18,15:03:58.000,49,11123005,-795,0,1676732637,12965.793791149998,212.51921510999819,54461.79635160001 2023-02-18,15:03:59.000,49,11122961,-795,0,1676732638,12965.807263770002,212.4346255499986,54461.99199096001 2023-02-18,15:04:00.000,49,11122926,-795,0,1676732639,12965.793791149998,212.3359377300003,54461.94308112001 2023-02-18,15:04:01.000,49,11122985,-795,0,1676732640,12965.800527459993,212.24429904000135,54461.83827432 2023-02-18,15:04:02.000,49,11122970,-795,0,1676732641,12965.861154249993,212.09626731000026,54461.88019704 2023-02-18,15:04:03.000,49,11122970,-795,0,1676732642,12965.921781039993,211.9270881900011,54461.86622280001 2023-02-18,15:04:04.000,49,11122998,-795,0,1676732643,12966.083452479994,211.84954776000086,54461.95705536 2023-02-18,15:04:05.000,49,11122948,-795,0,1676732644,12966.204706059994,211.75790907000192,54462.02692656 2023-02-18,15:04:06.000,49,11122956,-795,0,1676732645,12966.265332849995,211.65217212000425,54461.936094 2023-02-18,15:04:07.000,49,11123026,-795,0,1676732646,12966.35290487999,211.58168082000338,54461.89417128001 2023-02-18,15:04:08.000,49,11122959,-795,0,1676732647,12966.528048939996,211.56758256000467,54461.99199096001 2023-02-18,15:04:09.000,49,11122984,-795,0,1676732648,12966.669511449996,211.56758256000467,54462.040900800006 2023-02-18,15:04:10.000,49,11122944,-795,0,1676732649,12966.743610860001,211.60987734000082,54461.936094 2023-02-18,15:04:11.000,49,11122995,-795,0,1676732650,12966.925491230002,211.62397559999954,54462.0059652 2023-02-18,15:04:12.000,49,11122971,-795,0,1676732651,12967.013063259998,211.77200733000063,54462.138720480005 2023-02-18,15:04:13.000,49,11122990,-795,0,1676732652,12967.080426359993,211.85659689000022,54462.138720480005 2023-02-18,15:04:14.000,49,11122959,-795,0,1676732653,12967.141053149993,211.98348123000324,54462.08282352001 2023-02-18,15:04:15.000,49,11122966,-795,0,1676732654,12967.221888869994,212.0892181800009,54462.36230832 2023-02-18,15:04:16.000,49,11122918,-795,0,1676732655,12967.194943629998,212.25839730000007,54462.34134696 2023-02-18,15:04:17.000,49,11122988,-795,0,1676732656,12967.215152559998,212.35003598999901,54462.355321200004 2023-02-18,15:04:18.000,49,11122942,-795,0,1676732657,12967.141053149993,212.4839694600014,54462.22955304001 2023-02-18,15:04:19.000,49,11122932,-795,0,1676732658,12967.053481119998,212.5826572799997,54461.96404248001 2023-02-18,15:04:20.000,49,11122960,-795,0,1676732659,12967.120844219993,212.68839423000463,54462.39724392001 2023-02-18,15:04:21.000,49,11122992,-795,0,1676732660,12967.154525769998,212.695443360004,54462.48108936 2023-02-18,15:04:22.000,49,11122980,-795,0,1676732661,12967.087162669988,212.7447872699995,54462.425192400005 2023-02-18,15:04:23.000,49,11122910,-795,0,1676732662,12967.080426359993,212.75183639999887,54462.41820528001 2023-02-18,15:04:24.000,49,11122929,-795,0,1676732663,12967.087162669988,212.75183639999887,54462.523012080004 2023-02-18,15:04:25.000,49,11122951,-795,0,1676732664,12967.114107909998,212.71659075000207,54462.523012080004 2023-02-18,15:04:26.000,49,11123004,-795,0,1676732665,12967.120844219993,212.75888552999822,54462.543973440006 2023-02-18,15:04:27.000,49,11122989,-795,0,1676732666,12967.093898979998,212.67429596999864,54462.48108936 2023-02-18,15:04:28.000,49,11122947,-795,0,1676732667,12967.087162669988,212.66019770999992,54462.45314088 2023-02-18,15:04:29.000,49,11122983,-795,0,1676732668,12967.167998389988,212.60380466999777,54462.63480600001 2023-02-18,15:04:30.000,49,11122940,-795,0,1676732669,12967.215152559998,212.5826572799997,54462.70467720001 2023-02-18,15:04:31.000,49,11122938,-795,0,1676732670,12967.201679939993,212.53331337000418,54462.72563856 2023-02-18,15:04:32.000,49,11122935,-795,0,1676732671,12967.181471009993,212.52626424000482,54462.69769008 2023-02-18,15:04:33.000,49,11122974,-795,0,1676732672,12967.134316839998,212.50511684999947,54462.49506360001 2023-02-18,15:04:34.000,49,11122900,-795,0,1676732673,12967.134316839998,212.4839694600014,54462.523012080004 2023-02-18,15:04:35.000,49,11122956,-795,0,1676732674,12967.141053149993,212.4487238100046,54462.62781888 2023-02-18,15:04:36.000,49,11123001,-795,0,1676732675,12967.073690049998,212.45577294000395,54462.6697416 2023-02-18,15:04:37.000,49,11122959,-795,0,1676732676,12967.033272189998,212.40642903000116,54462.63480600001 2023-02-18,15:04:38.000,49,11122972,-795,0,1676732677,12966.972645399997,212.35708511999837,54462.62083176 2023-02-18,15:04:39.000,49,11122996,-795,0,1676732678,12966.918754919992,212.3006920800035,54462.63480600001 2023-02-18,15:04:40.000,49,11122963,-795,0,1676732679,12966.912018609997,212.3006920800035,54462.7745484 2023-02-18,15:04:41.000,49,11122975,-795,0,1676732680,12966.858128129992,212.2513481700007,54462.58589616001 2023-02-18,15:04:42.000,49,11122927,-795,0,1676732681,12966.810973959997,212.17380774000048,54462.66275448001 2023-02-18,15:04:43.000,49,11122969,-795,0,1676732682,12966.730138239996,212.0398742699981,54462.53698632001 2023-02-18,15:04:44.000,49,11122928,-795,0,1676732683,12966.723401930001,211.96938297000452,54462.592883280005 2023-02-18,15:04:45.000,49,11122991,-795,0,1676732684,12966.784028720002,211.8424986300015,54462.75358704001 2023-02-18,15:04:46.000,49,11122946,-795,0,1676732685,12966.797501339992,211.75085994000256,54462.67672872 2023-02-18,15:04:47.000,49,11122969,-795,0,1676732686,12966.905282300002,211.6944669000004,54462.6697416 2023-02-18,15:04:48.000,49,11123023,-795,0,1676732687,12966.912018609997,211.65217212000425,54462.53698632001 2023-02-18,15:04:49.000,49,11122931,-795,0,1676732688,12967.040008499993,211.62397559999954,54462.60685752 2023-02-18,15:04:50.000,49,11122985,-795,0,1676732689,12967.154525769998,211.6451229900049,54462.592883280005 2023-02-18,15:04:51.000,49,11122998,-795,0,1676732690,12967.343142449994,211.71561428999848,54462.73262568001 2023-02-18,15:04:52.000,49,11123026,-795,0,1676732691,12967.423978169994,211.85659689000022,54462.78852264 2023-02-18,15:04:53.000,49,11122948,-795,0,1676732692,12967.525022819995,212.03282513999875,54462.76756128 2023-02-18,15:04:54.000,49,11122991,-795,0,1676732693,12967.706903189996,212.18085686999984,54462.88634232 2023-02-18,15:04:55.000,49,11122991,-795,0,1676732694,12967.7810026,212.3993799000018,54462.95621352 2023-02-18,15:04:56.000,49,11122947,-795,0,1676732695,12967.882047250001,212.66019770999992,54463.03307184 2023-02-18,15:04:57.000,49,11122953,-795,0,1676732696,12967.935937729992,212.94921204000275,54462.97018776001 2023-02-18,15:04:58.000,49,11122960,-795,0,1676732697,12967.942674040001,213.2523246300043,54462.984162 2023-02-18,15:04:59.000,49,11123031,-795,0,1676732698,12967.969619279997,213.56248634999793,54463.047046080006 2023-02-18,15:05:00.000,49,11122935,-795,0,1676732699,12967.976355589992,213.8092059000046,54463.193775600004 2023-02-18,15:05:01.000,49,11123000,-795,0,1676732700,12967.915728799991,214.041827189998,54463.24967256 2023-02-18,15:05:02.000,49,11122976,-795,0,1676732701,12967.82142046,214.17576066000038,54463.32653088 2023-02-18,15:05:03.000,49,11123012,-795,0,1676732702,12967.727112119996,214.29559587000404,54463.2985824 2023-02-18,15:05:04.000,49,11122881,-795,0,1676732703,12967.686694259995,214.38723456000298,54463.37544072001 2023-02-18,15:05:05.000,49,11122980,-795,0,1676732704,12967.59238591999,214.40838195000106,54463.34749224 2023-02-18,15:05:06.000,49,11122933,-795,0,1676732705,12967.49134126999,214.35903803999827,54463.40338920001 2023-02-18,15:05:07.000,49,11122984,-795,0,1676732706,12967.383560309994,214.21100631000445,54463.24967256 2023-02-18,15:05:08.000,49,11122924,-795,0,1676732707,12967.275779349999,214.07707284000207,54463.2985824 2023-02-18,15:05:09.000,49,11122952,-795,0,1676732708,12967.289251969989,213.85150068000075,54463.48723464 2023-02-18,15:05:10.000,49,11122954,-795,0,1676732709,12967.248834109989,213.61887939000007,54463.508196 2023-02-18,15:05:11.000,49,11122945,-795,0,1676732710,12967.235361489998,213.32986506000452,54463.4383248 2023-02-18,15:05:12.000,49,11122916,-795,0,1676732711,12967.174734699998,213.11839116000192,54463.34050512 2023-02-18,15:05:13.000,49,11123010,-795,0,1676732712,12967.167998389988,212.86462248000316,54463.20774984001 2023-02-18,15:05:14.000,49,11122924,-795,0,1676732713,12967.188207319989,212.66019770999992,54463.17281424 2023-02-18,15:05:15.000,49,11122971,-795,0,1676732714,12967.201679939993,212.4487238100046,54463.242685440004 2023-02-18,15:05:16.000,49,11122970,-795,0,1676732715,12967.208416249989,212.29364295000414,54463.25665968001 2023-02-18,15:05:17.000,49,11122972,-795,0,1676732716,12967.255570419999,212.1526603500024,54463.17281424 2023-02-18,15:05:18.000,49,11122940,-795,0,1676732717,12967.322933519994,212.04692340000474,54463.15185288 2023-02-18,15:05:19.000,49,11122965,-715,0,1676732718,12967.39703293,211.96938297000452,54463.263646800006 2023-02-18,15:05:20.000,49,11123006,-795,0,1676732719,12967.336406139999,211.9270881900011,54462.97018776001 2023-02-18,15:05:21.000,49,11122939,-795,0,1676732720,12967.41724186,211.89889167000365,54463.2287112 2023-02-18,15:05:22.000,49,11123007,-795,0,1676732721,12967.47786865,211.91298993000237,54463.23569832001 2023-02-18,15:05:23.000,49,11123005,-795,0,1676732722,12967.43745079,211.9270881900011,54463.20076272 2023-02-18,15:05:24.000,49,11122965,-795,0,1676732723,12967.45765972,211.96233383999788,54463.16582712001 2023-02-18,15:05:25.000,49,11123001,-795,0,1676732724,12967.55196805999,212.0257760099994,54463.3684536 2023-02-18,15:05:26.000,49,11122997,-795,0,1676732725,12967.55870437,212.0892181800009,54463.361466480004 2023-02-18,15:05:27.000,49,11122959,-795,0,1676732726,12967.55870437,212.15970948000177,54463.361466480004 2023-02-18,15:05:28.000,49,11122950,-795,0,1676732727,12967.41724186,212.20905339000456,54463.22172408 2023-02-18,15:05:29.000,49,11122919,-795,0,1676732728,12967.39029661999,212.25839730000007,54463.27063392 2023-02-18,15:05:30.000,49,11123008,-795,0,1676732729,12967.363351379994,212.31479034000222,54463.361466480004 2023-02-18,15:05:31.000,49,11122965,-795,0,1676732730,12967.289251969989,212.3993799000018,54463.28460816001 2023-02-18,15:05:32.000,49,11123052,-795,0,1676732731,12967.221888869994,212.45577294000395,54463.28460816001 2023-02-18,15:05:33.000,49,11122954,-795,0,1676732732,12967.066953740003,212.5474116300029,54463.20774984001 2023-02-18,15:05:34.000,49,11122948,-795,0,1676732733,12967.006326950002,212.6108538000044,54463.242685440004 2023-02-18,15:05:35.000,49,11123022,-795,0,1676732734,12966.959172779993,212.75888552999822,54463.34050512 2023-02-18,15:05:36.000,49,11122991,-795,0,1676732735,12966.844655510002,212.808229440001,54463.28460816001 2023-02-18,15:05:37.000,49,11122928,-795,0,1676732736,12966.750347169997,212.92806465000467,54463.263646800006 2023-02-18,15:05:38.000,49,11122898,-795,0,1676732737,12966.696456689991,212.99855594999826,54463.06800744001 2023-02-18,15:05:39.000,49,11122924,-795,0,1676732738,12966.56173049,213.11839116000192,54463.04005896001 2023-02-18,15:05:40.000,49,11123000,-795,0,1676732739,12966.608884659996,213.15363680999872,54463.17281424 2023-02-18,15:05:41.000,49,11122955,-795,0,1676732740,12966.528048939996,213.21707898000022,54463.13089152 2023-02-18,15:05:42.000,49,11122969,-795,0,1676732741,12966.507840009996,213.25937376000365,54463.03307184 2023-02-18,15:05:43.000,49,11122996,-795,0,1676732742,12966.39332273999,213.32986506000452,54463.01909760001 2023-02-18,15:05:44.000,49,11122920,-795,0,1676732743,12966.386586429995,213.29461941000045,54463.026084720004 2023-02-18,15:05:45.000,49,11122968,-795,0,1676732744,12966.41353166999,213.29461941000045,54462.97018776001 2023-02-18,15:05:46.000,49,11122922,-795,0,1676732745,12966.45394952999,213.24527549999766,54463.047046080006 2023-02-18,15:05:47.000,49,11122956,-795,0,1676732746,12966.5011037,213.25937376000365,54463.00512336 2023-02-18,15:05:48.000,49,11122947,-795,0,1676732747,12966.487631079995,213.18183333000343,54462.96320064 2023-02-18,15:05:49.000,49,11122988,-795,0,1676732748,12966.568466799996,213.1888824600028,54462.92127792001 2023-02-18,15:05:50.000,49,11122958,-795,0,1676732749,12966.682984070001,213.09724377000384,54463.074994560004 2023-02-18,15:05:51.000,49,11122970,-795,0,1676732750,12966.750347169997,213.0760963799985,54462.95621352 2023-02-18,15:05:52.000,49,11122917,-795,0,1676732751,12966.844655510002,213.01970334000362,54463.00512336 2023-02-18,15:05:53.000,49,11123005,-795,0,1676732752,12966.851391819997,213.02675247000298,54462.809484000005 2023-02-18,15:05:54.000,49,11122948,-795,0,1676732753,12966.959172779993,212.9421629100034,54462.79550976 2023-02-18,15:05:55.000,49,11123006,-795,0,1676732754,12967.080426359993,212.92806465000467,54462.9142908 2023-02-18,15:05:56.000,49,11122980,-795,0,1676732755,12967.147789459988,212.89986812999996,54462.879355200006 2023-02-18,15:05:57.000,49,11122960,-795,0,1676732756,12967.208416249989,212.91396638999868,54462.81647112 2023-02-18,15:05:58.000,49,11122961,-795,0,1676732757,12967.248834109989,212.92806465000467,54462.879355200006 2023-02-18,15:05:59.000,49,11123000,-795,0,1676732758,12967.302724589994,212.91396638999868,54462.95621352 2023-02-18,15:06:00.000,49,11122902,-795,0,1676732759,12967.295988279999,212.89986812999996,54462.907303680004 2023-02-18,15:06:01.000,49,11123033,-795,0,1676732760,12967.302724589994,212.93511378000403,54462.94922640001 2023-02-18,15:06:02.000,49,11123006,-795,0,1676732761,12967.282515659994,212.9562611700021,54462.96320064 2023-02-18,15:06:03.000,49,11122967,-795,0,1676732762,12967.188207319989,212.97035943000083,54462.80249688001 2023-02-18,15:06:04.000,49,11123007,-795,0,1676732763,12967.147789459988,212.98445768999954,54462.928265040005 2023-02-18,15:06:05.000,49,11123011,-795,0,1676732764,12967.188207319989,212.98445768999954,54463.06102032 2023-02-18,15:06:06.000,49,11122966,-795,0,1676732765,12967.147789459988,213.0549489900004,54463.01909760001 2023-02-18,15:06:07.000,49,11123024,-795,0,1676732766,12967.120844219993,213.06199811999977,54463.06102032 2023-02-18,15:06:08.000,49,11123074,-795,0,1676732767,12967.006326950002,213.09724377000384,54462.907303680004 2023-02-18,15:06:09.000,49,11122948,-795,0,1676732768,12966.999590639993,213.14658767999936,54462.99114912 2023-02-18,15:06:10.000,49,11122972,-795,0,1676732769,12966.999590639993,213.18183333000343,54463.03307184 2023-02-18,15:06:11.000,49,11122935,-795,0,1676732770,12966.979381709993,213.23117723999894,54463.01909760001 2023-02-18,15:06:12.000,49,11123054,-795,0,1676732771,12966.965909090002,213.27347202000237,54463.1239044 2023-02-18,15:06:13.000,49,11123019,-795,0,1676732772,12966.932227539997,213.32986506000452,54463.026084720004 2023-02-18,15:06:14.000,49,11122969,-795,0,1676732773,12966.952436469997,213.34396332000324,54463.074994560004 2023-02-18,15:06:15.000,49,11122991,-795,0,1676732774,12967.033272189998,213.36511071000132,54463.193775600004 2023-02-18,15:06:16.000,49,11122965,-795,0,1676732775,12967.006326950002,213.40740549000475,54463.144865760005 2023-02-18,15:06:17.000,49,11122940,-795,0,1676732776,12966.992854329997,213.46379852999962,54463.18678848001 2023-02-18,15:06:18.000,49,11122965,-795,0,1676732777,12967.033272189998,213.49199505000433,54463.18678848001 2023-02-18,15:06:19.000,49,11122974,-795,0,1676732778,12966.925491230002,213.52724070000113,54463.0540332 2023-02-18,15:06:20.000,49,11122952,-795,0,1676732779,12966.945700160002,213.54133895999985,54463.06800744001 2023-02-18,15:06:21.000,49,11122958,-795,0,1676732780,12966.912018609997,213.597732000002,54463.06102032 2023-02-18,15:06:22.000,49,11123008,-795,0,1676732781,12966.918754919992,213.60478113000136,54463.04005896001 2023-02-18,15:06:23.000,49,11122973,-795,0,1676732782,12966.972645399997,213.6611741700035,54463.04005896001 2023-02-18,15:06:24.000,49,11122912,-795,0,1676732783,12966.972645399997,213.67527243000222,54463.10993016 2023-02-18,15:06:25.000,49,11122990,-795,0,1676732784,12966.986118020002,213.70346894999966,54463.1239044 2023-02-18,15:06:26.000,49,11123018,-795,0,1676732785,12967.013063259998,213.75281286000245,54463.08198168 2023-02-18,15:06:27.000,49,11122961,-795,0,1676732786,12967.019799569993,213.80215676999796,54463.00512336 2023-02-18,15:06:28.000,49,11122949,-795,0,1676732787,12967.040008499993,213.81625503000396,54463.04005896001 2023-02-18,15:06:29.000,49,11123005,-795,0,1676732788,12967.087162669988,213.83740242000204,54463.08198168 2023-02-18,15:06:30.000,49,11123001,-795,0,1676732789,12967.194943629998,213.87264806999883,54463.15185288 2023-02-18,15:06:31.000,49,11122944,-795,0,1676732790,12967.188207319989,213.9078937200029,54463.15884 2023-02-18,15:06:32.000,49,11123005,-795,0,1676732791,12967.228625179989,213.92904111000098,54463.16582712001 2023-02-18,15:06:33.000,49,11122989,-795,0,1676732792,12967.248834109989,213.9713358900044,54463.01211048 2023-02-18,15:06:34.000,49,11122965,-795,0,1676732793,12967.282515659994,213.95723762999842,54463.08198168 2023-02-18,15:06:35.000,49,11122983,-795,0,1676732794,12967.356615069999,213.9924832800025,54463.193775600004 2023-02-18,15:06:36.000,49,11123012,-795,0,1676732795,12967.39029661999,213.9431393699997,54463.25665968001 2023-02-18,15:06:37.000,49,11122996,-795,0,1676732796,12967.403769239994,213.92904111000098,54463.15185288 2023-02-18,15:06:38.000,49,11122976,-795,0,1676732797,12967.41050554999,213.88674633000483,54463.11691728001 2023-02-18,15:06:39.000,49,11122964,-795,0,1676732798,12967.525022819995,213.8585498100001,54463.25665968001 2023-02-18,15:06:40.000,49,11122961,-795,0,1676732799,12967.49134126999,213.83035329000268,54463.20076272 2023-02-18,15:06:41.000,49,11122970,-795,0,1676732800,12967.464396029995,213.8585498100001,54463.20774984001 2023-02-18,15:06:42.000,49,11122991,-795,0,1676732801,12967.49134126999,213.81625503000396,54463.32653088 2023-02-18,15:06:43.000,49,11122983,-795,0,1676732802,12967.45765972,213.8092059000046,54463.31954376 2023-02-18,15:06:44.000,49,11122970,-795,0,1676732803,12967.39703293,213.8444515500014,54463.22172408 2023-02-18,15:06:45.000,49,11122982,-795,0,1676732804,12967.383560309994,213.87264806999883,54463.27063392 2023-02-18,15:06:46.000,49,11122955,-795,0,1676732805,12967.444187099994,213.8585498100001,54463.40338920001 2023-02-18,15:06:47.000,49,11122987,-795,0,1676732806,12967.39703293,213.92904111000098,54463.41736344 2023-02-18,15:06:48.000,49,11122984,-795,0,1676732807,12967.39029661999,213.92904111000098,54463.361466480004 2023-02-18,15:06:49.000,49,11123015,-795,0,1676732808,12967.295988279999,213.95723762999842,54463.214736960006 2023-02-18,15:06:50.000,49,11123023,-795,0,1676732809,12967.255570419999,213.9431393699997,54463.22172408 2023-02-18,15:06:51.000,49,11123021,-795,0,1676732810,12967.269043039989,213.98543415000313,54463.37544072001 2023-02-18,15:06:52.000,49,11122974,-795,0,1676732811,12967.248834109989,213.9713358900044,54463.45229904001 2023-02-18,15:06:53.000,49,11122984,-795,0,1676732812,12967.194943629998,213.9924832800025,54463.193775600004 2023-02-18,15:06:54.000,49,11122958,-795,0,1676732813,12967.194943629998,213.95723762999842,54463.34050512 2023-02-18,15:06:55.000,49,11122989,-795,0,1676732814,12967.194943629998,213.92904111000098,54463.30556952001 2023-02-18,15:06:56.000,49,11123013,-795,0,1676732815,12967.228625179989,213.90084459000354,54463.38941496 2023-02-18,15:06:57.000,49,11122957,-795,0,1676732816,12967.228625179989,213.87264806999883,54463.41736344 2023-02-18,15:06:58.000,49,11122970,-795,0,1676732817,12967.248834109989,213.82330416000332,54463.40338920001 2023-02-18,15:06:59.000,49,11123042,-795,0,1676732818,12967.269043039989,213.8444515500014,54463.28460816001 2023-02-18,15:07:00.000,49,11123016,-795,0,1676732819,12967.282515659994,213.81625503000396,54463.30556952001 2023-02-18,15:07:01.000,49,11123016,-795,0,1676732820,12967.336406139999,213.81625503000396,54463.42435056001 2023-02-18,15:07:02.000,49,11122995,-795,0,1676732821,12967.376823999999,213.81625503000396,54463.4383248 2023-02-18,15:07:03.000,49,11122970,-795,0,1676732822,12967.37008768999,213.8444515500014,54463.2985824 2023-02-18,15:07:04.000,49,11123005,-795,0,1676732823,12967.43071447999,213.8585498100001,54463.37544072001 2023-02-18,15:07:05.000,49,11123009,-795,0,1676732824,12967.444187099994,213.91494285000226,54463.35447936001 2023-02-18,15:07:06.000,49,11122949,-795,0,1676732825,12967.53175912999,213.95018849999906,54463.3684536 2023-02-18,15:07:07.000,49,11123009,-795,0,1676732826,12967.47113233999,214.04887632000464,54463.25665968001 2023-02-18,15:07:08.000,49,11122937,-795,0,1676732827,12967.464396029995,214.09822023000015,54463.312556640005 2023-02-18,15:07:09.000,49,11123011,-795,0,1676732828,12967.55870437,214.16871153000102,54463.47326040001 2023-02-18,15:07:10.000,49,11122991,-795,0,1676732829,12967.55870437,214.23215370000253,54463.529157360004 2023-02-18,15:07:11.000,49,11122914,-795,0,1676732830,12967.51828651,214.28149760999804,54463.41736344 2023-02-18,15:07:12.000,49,11122956,-795,0,1676732831,12967.45092340999,214.3378906500002,54463.39640208 2023-02-18,15:07:13.000,49,11122993,-795,0,1676732832,12967.363351379994,214.38018543000362,54463.27762104 2023-02-18,15:07:14.000,49,11122956,-795,0,1676732833,12967.295988279999,214.40838195000106,54463.2985824 2023-02-18,15:07:15.000,49,11122995,-795,0,1676732834,12967.248834109989,214.51411889999872,54463.410376320004 2023-02-18,15:07:16.000,49,11122972,-795,0,1676732835,12967.242097799994,214.54231542000343,54463.38941496 2023-02-18,15:07:17.000,49,11122947,-795,0,1676732836,12967.141053149993,214.55641368000215,54463.39640208 2023-02-18,15:07:18.000,49,11123000,-795,0,1676732837,12967.100635289993,214.5634628100015,54463.27762104 2023-02-18,15:07:19.000,49,11122964,-795,0,1676732838,12967.127580529988,214.5987084599983,54463.47326040001 2023-02-18,15:07:20.000,49,11122948,-795,0,1676732839,12967.100635289993,214.62690498000302,54463.431337680006 2023-02-18,15:07:21.000,49,11122998,-795,0,1676732840,12967.073690049998,214.64100324000174,54463.40338920001 2023-02-18,15:07:22.000,49,11122941,-795,0,1676732841,12967.006326950002,214.6973962800039,54463.193775600004 2023-02-18,15:07:23.000,49,11122942,-795,0,1676732842,12966.938963849992,214.80313323000155,54463.214736960006 2023-02-18,15:07:24.000,49,11122974,-795,0,1676732843,12967.019799569993,214.7749367100041,54463.27063392 2023-02-18,15:07:25.000,49,11122974,-795,0,1676732844,12967.107371599988,214.8101823600009,54463.49422176 2023-02-18,15:07:26.000,49,11122978,-795,0,1676732845,12967.147789459988,214.87362453000242,54463.480247520005 2023-02-18,15:07:27.000,49,11123019,-795,0,1676732846,12967.188207319989,214.85247714000434,54463.45928616 2023-02-18,15:07:28.000,49,11123000,-795,0,1676732847,12967.120844219993,214.90182104999985,54463.27762104 2023-02-18,15:07:29.000,49,11122961,-795,0,1676732848,12967.208416249989,214.91591930999857,54463.4383248 2023-02-18,15:07:30.000,49,11122930,-795,0,1676732849,12967.262306729994,214.97231235000072,54463.47326040001 2023-02-18,15:07:31.000,49,11122983,-795,0,1676732850,12967.221888869994,214.958214090002,54463.37544072001 2023-02-18,15:07:32.000,49,11122990,-795,0,1676732851,12967.302724589994,215.0075580000048,54463.49422176 2023-02-18,15:07:33.000,49,11122994,-795,0,1676732852,12967.269043039989,215.03575452000223,54463.529157360004 2023-02-18,15:07:34.000,49,11123022,-795,0,1676732853,12967.316197209999,215.01460713000415,54463.49422176 2023-02-18,15:07:35.000,49,11123010,-795,0,1676732854,12967.43071447999,215.03575452000223,54463.75973232001 2023-02-18,15:07:36.000,49,11122906,-795,0,1676732855,12967.403769239994,215.01460713000415,54463.696848240004 2023-02-18,15:07:37.000,49,11122986,-795,0,1676732856,12967.43071447999,214.97231235000072,54463.65492552 2023-02-18,15:07:38.000,49,11123009,-795,0,1676732857,12967.383560309994,215.0075580000048,54463.52217024001 2023-02-18,15:07:39.000,49,11122973,-795,0,1676732858,12967.356615069999,215.02870539000287,54463.54313160001 2023-02-18,15:07:40.000,49,11122966,-795,0,1676732859,12967.403769239994,215.01460713000415,54463.72479672 2023-02-18,15:07:41.000,49,11122990,-795,0,1676732860,12967.423978169994,215.08509842999774,54463.78069368 2023-02-18,15:07:42.000,49,11122976,-795,0,1676732861,12967.45092340999,215.09214756000438,54463.75973232001 2023-02-18,15:07:43.000,49,11122969,-795,0,1676732862,12967.403769239994,215.2049336400014,54463.67588688 2023-02-18,15:07:44.000,49,11122914,-795,0,1676732863,12967.376823999999,215.23313015999884,54463.68986112001 2023-02-18,15:07:45.000,49,11122961,-795,0,1676732864,12967.289251969989,215.33181798000442,54463.578067200004 2023-02-18,15:07:46.000,49,11122977,-795,0,1676732865,12967.295988279999,215.36001450000185,54463.60601568 2023-02-18,15:07:47.000,49,11122981,-795,0,1676732866,12967.242097799994,215.4516531900008,54463.58505432 2023-02-18,15:07:48.000,49,11123015,-795,0,1676732867,12967.161262079993,215.46575144999952,54463.50120888001 2023-02-18,15:07:49.000,49,11122988,-795,0,1676732868,12967.181471009993,215.43755493000208,54463.57108008001 2023-02-18,15:07:50.000,49,11122967,-795,0,1676732869,12967.215152559998,215.416407540004,54463.66191264 2023-02-18,15:07:51.000,49,11122945,-795,0,1676732870,12967.114107909998,215.36001450000185,54463.67588688 2023-02-18,15:07:52.000,49,11122964,-795,0,1676732871,12967.127580529988,215.31771971999842,54463.599028560006 2023-02-18,15:07:53.000,49,11123041,-795,0,1676732872,12967.114107909998,215.2049336400014,54463.49422176 2023-02-18,15:07:54.000,49,11122973,-795,0,1676732873,12967.114107909998,215.04985278000095,54463.44531192 2023-02-18,15:07:55.000,49,11122973,-795,0,1676732874,12967.154525769998,214.91591930999857,54463.46627328 2023-02-18,15:07:56.000,49,11122937,-795,0,1676732875,12967.248834109989,214.75378931999876,54463.480247520005 2023-02-18,15:07:57.000,49,11122997,-795,0,1676732876,12967.376823999999,214.52116802999808,54463.33351800001 2023-02-18,15:07:58.000,49,11122934,-795,0,1676732877,12967.65974902,214.33084152000083,54463.24967256 2023-02-18,15:07:59.000,49,11122939,-795,0,1676732878,12967.882047250001,214.4647749900032,54463.32653088 2023-02-18,15:08:00.000,49,11122916,-795,0,1676732879,12967.828156769996,214.54231542000343,54463.31954376 2023-02-18,15:08:01.000,49,11123003,-795,0,1676732880,12967.71363949999,214.57051194000087,54463.31954376 2023-02-18,15:08:02.000,49,11123026,-795,0,1676732881,12967.65301270999,214.55641368000215,54463.34749224 2023-02-18,15:08:03.000,49,11122973,-795,0,1676732882,12967.65301270999,214.50706976999936,54463.27063392 2023-02-18,15:08:04.000,49,11122973,-795,0,1676732883,12967.70016688,214.47887325000193,54463.361466480004 2023-02-18,15:08:05.000,49,11122976,-795,0,1676732884,12967.794475219991,214.52821716000471,54463.60601568 2023-02-18,15:08:06.000,49,11123042,-795,0,1676732885,12967.787738909996,214.51411889999872,54463.66889976001 2023-02-18,15:08:07.000,49,11122972,-795,0,1676732886,12967.7810026,214.5846101999996,54463.61998992001 2023-02-18,15:08:08.000,49,11123038,-795,0,1676732887,12967.67995795,214.67624888999853,54463.42435056001 2023-02-18,15:08:09.000,49,11122991,-795,0,1676732888,12967.706903189996,214.73264193000068,54463.50120888001 2023-02-18,15:08:10.000,49,11123011,-795,0,1676732889,12967.666485329995,214.78198584000347,54463.578067200004 2023-02-18,15:08:11.000,49,11122996,-795,0,1676732890,12967.626067469995,214.831329749999,54463.58505432 2023-02-18,15:08:12.000,49,11122983,-795,0,1676732891,12967.5789133,214.88772279000113,54463.57108008001 2023-02-18,15:08:13.000,49,11122963,-795,0,1676732892,12967.464396029995,214.96526322000136,54463.480247520005 2023-02-18,15:08:14.000,49,11123027,-795,0,1676732893,12967.464396029995,215.0216562600035,54463.529157360004 2023-02-18,15:08:15.000,49,11122942,-795,0,1676732894,12967.47113233999,215.02870539000287,54463.62697704 2023-02-18,15:08:16.000,49,11123011,-795,0,1676732895,12967.43745079,215.0569019100003,54463.57108008001 2023-02-18,15:08:17.000,49,11122974,-795,0,1676732896,12967.43071447999,215.04985278000095,54463.59204144001 2023-02-18,15:08:18.000,49,11122994,-795,0,1676732897,12967.336406139999,215.02870539000287,54463.40338920001 2023-02-18,15:08:19.000,49,11122943,-795,0,1676732898,12967.37008768999,215.07804929999838,54463.35447936001 2023-02-18,15:08:20.000,49,11123039,-795,0,1676732899,12967.43071447999,215.03575452000223,54463.53614448 2023-02-18,15:08:21.000,49,11123001,-795,0,1676732900,12967.484604959995,215.04985278000095,54463.578067200004 2023-02-18,15:08:22.000,49,11122958,-795,0,1676732901,12967.53849544,215.06395103999967,54463.550118720006 2023-02-18,15:08:23.000,49,11122992,-795,0,1676732902,12967.525022819995,215.0428036500016,54463.38941496 2023-02-18,15:08:24.000,49,11122917,-795,0,1676732903,12967.51155019999,215.08509842999774,54463.27762104 2023-02-18,15:08:25.000,49,11122986,-795,0,1676732904,12967.67322163999,215.08509842999774,54463.45928616 2023-02-18,15:08:26.000,49,11123013,-795,0,1676732905,12967.727112119996,215.1696879900046,54463.47326040001 2023-02-18,15:08:27.000,49,11122968,-795,0,1676732906,12967.7810026,215.24722842000483,54463.49422176 2023-02-18,15:08:28.000,49,11122966,-795,0,1676732907,12967.84162939,215.33886711000378,54463.38941496 2023-02-18,15:08:29.000,49,11122982,-795,0,1676732908,12967.929201419996,215.43755493000208,54463.46627328 2023-02-18,15:08:30.000,49,11122998,-795,0,1676732909,12967.983091900001,215.47984970999823,54463.64095128001 2023-02-18,15:08:31.000,49,11122917,-795,0,1676732910,12968.063927620002,215.54329187999974,54463.63396416 2023-02-18,15:08:32.000,49,11122967,-795,0,1676732911,12968.117818099992,215.5996849200019,54463.66191264 2023-02-18,15:08:33.000,49,11122977,-795,0,1676732912,12968.057191309992,215.67017622000276,54463.550118720006 2023-02-18,15:08:34.000,49,11122901,-795,0,1676732913,12968.104345480002,215.67017622000276,54463.58505432 2023-02-18,15:08:35.000,49,11122983,-795,0,1676732914,12968.138027029992,215.65607796000404,54463.67588688 2023-02-18,15:08:36.000,49,11122933,-795,0,1676732915,12968.124554410002,215.6631270900034,54463.6130028 2023-02-18,15:08:37.000,49,11122989,-795,0,1676732916,12968.057191309992,215.5785375300038,54463.682874 2023-02-18,15:08:38.000,49,11122986,-795,0,1676732917,12968.050454999997,215.5503410099991,54463.57108008001 2023-02-18,15:08:39.000,49,11122991,-795,0,1676732918,12968.036982379992,215.45870232000016,54463.717809600006 2023-02-18,15:08:40.000,49,11123007,-795,0,1676732919,12967.996564519992,215.33181798000442,54463.64095128001 2023-02-18,15:08:41.000,49,11122982,-795,0,1676732920,12967.855102009991,215.2401792899982,54463.58505432 2023-02-18,15:08:42.000,49,11122943,-795,0,1676732921,12967.855102009991,215.09214756000438,54463.599028560006 2023-02-18,15:08:43.000,49,11122970,-795,0,1676732922,12967.794475219991,214.95116496000264,54463.410376320004 2023-02-18,15:08:44.000,49,11122981,-795,0,1676732923,12967.73384842999,214.8454280099977,54463.47326040001 2023-02-18,15:08:45.000,49,11122993,-795,0,1676732924,12967.706903189996,214.66215062999981,54463.717809600006 2023-02-18,15:08:46.000,49,11122965,-795,0,1676732925,12967.65974902,214.59165932999895,54463.70383536 2023-02-18,15:08:47.000,49,11123000,-795,0,1676732926,12967.5789133,214.50706976999936,54463.64095128001 2023-02-18,15:08:48.000,49,11122976,-795,0,1676732927,12967.45765972,214.4647749900032,54463.47326040001 2023-02-18,15:08:49.000,49,11122987,-795,0,1676732928,12967.356615069999,214.47182412000257,54463.529157360004 2023-02-18,15:08:50.000,49,11122974,-795,0,1676732929,12967.289251969989,214.42952933999914,54463.35447936001 2023-02-18,15:08:51.000,49,11122998,-795,0,1676732930,12967.215152559998,214.37313630000426,54463.382427840006 2023-02-18,15:08:52.000,49,11122978,-795,0,1676732931,12967.167998389988,214.44362759999785,54463.49422176 2023-02-18,15:08:53.000,49,11122983,-795,0,1676732932,12967.114107909998,214.47182412000257,54463.33351800001 2023-02-18,15:08:54.000,49,11123014,-795,0,1676732933,12967.080426359993,214.49297151000064,54463.3684536 2023-02-18,15:08:55.000,49,11122969,-795,0,1676732934,12967.053481119998,214.5493645500028,54463.22172408 2023-02-18,15:08:56.000,49,11123007,-795,0,1676732935,12967.060217429993,214.64100324000174,54463.382427840006 2023-02-18,15:08:57.000,49,11122963,-795,0,1676732936,12967.033272189998,214.71854367000196,54463.25665968001 2023-02-18,15:08:58.000,49,11122977,-795,0,1676732937,12967.026535880002,214.80313323000155,54463.2985824 2023-02-18,15:08:59.000,49,11123013,-795,0,1676732938,12967.006326950002,214.8947719200005,54463.20076272 2023-02-18,15:09:00.000,49,11122967,-795,0,1676732939,12966.999590639993,214.97936148000008,54463.17281424 2023-02-18,15:09:01.000,49,11122960,-795,0,1676732940,12967.073690049998,215.0569019100003,54463.35447936001 2023-02-18,15:09:02.000,49,11122972,-795,0,1676732941,12967.114107909998,215.19788451000204,54463.28460816001 2023-02-18,15:09:03.000,49,11122972,-795,0,1676732942,12967.107371599988,215.28952320000099,54463.20774984001 2023-02-18,15:09:04.000,49,11122960,-795,0,1676732943,12967.188207319989,215.39526014999865,54463.30556952001 2023-02-18,15:09:05.000,49,11123026,-795,0,1676732944,12967.228625179989,215.47280057999888,54463.27063392 2023-02-18,15:09:06.000,49,11122981,-795,0,1676732945,12967.282515659994,215.5996849200019,54463.17281424 2023-02-18,15:09:07.000,49,11122973,-795,0,1676732946,12967.309460899989,215.65607796000404,54463.074994560004 2023-02-18,15:09:08.000,49,11123003,-795,0,1676732947,12967.322933519994,215.76886404000106,54463.047046080006 2023-02-18,15:09:09.000,49,11122972,-795,0,1676732948,12967.39703293,215.85345360000065,54463.27762104 2023-02-18,15:09:10.000,49,11122930,-795,0,1676732949,12967.43745079,215.92394490000152,54463.33351800001 2023-02-18,15:09:11.000,49,11122933,-795,0,1676732950,12967.43745079,216.00148533000174,54463.24967256 2023-02-18,15:09:12.000,49,11122965,-795,0,1676732951,12967.403769239994,216.07902576000197,54463.29159528 2023-02-18,15:09:13.000,49,11122952,-795,0,1676732952,12967.336406139999,216.10017315000005,54463.13089152 2023-02-18,15:09:14.000,49,11123007,-795,0,1676732953,12967.282515659994,216.10017315000005,54463.18678848001 2023-02-18,15:09:15.000,49,11122995,-795,0,1676732954,12967.275779349999,216.12836967000476,54463.2985824 2023-02-18,15:09:16.000,49,11122995,-795,0,1676732955,12967.262306729994,216.12836967000476,54463.27762104 2023-02-18,15:09:17.000,49,11122974,-795,0,1676732956,12967.215152559998,216.0931240200007,54463.17281424 2023-02-18,15:09:18.000,49,11123019,-795,0,1676732957,12967.154525769998,216.07902576000197,54463.2287112 2023-02-18,15:09:19.000,49,11122983,-795,0,1676732958,12967.134316839998,216.0085344600011,54463.15185288 2023-02-18,15:09:20.000,49,11122954,-795,0,1676732959,12967.114107909998,215.88165011999808,54463.2287112 2023-02-18,15:09:21.000,49,11122985,-795,0,1676732960,12967.046744810003,215.8111588200045,54463.18678848001 2023-02-18,15:09:22.000,49,11123025,-795,0,1676732961,12966.986118020002,215.71952012999827,54463.15884 2023-02-18,15:09:23.000,49,11122969,-795,0,1676732962,12966.959172779993,215.57148840000445,54463.01211048 2023-02-18,15:09:24.000,49,11122978,-795,0,1676732963,12966.891809679997,215.47984970999823,54463.01211048 2023-02-18,15:09:25.000,49,11123012,-795,0,1676732964,12966.804237650002,215.40935841000464,54462.95621352 2023-02-18,15:09:26.000,49,11123038,-755,0,1676732965,12966.986118020002,215.22608102999948,54463.24967256 2023-02-18,15:09:27.000,49,11123033,-795,0,1676732966,12966.986118020002,215.14854059999925,54463.22172408 2023-02-18,15:09:28.000,49,11122926,-795,0,1676732967,12966.885073370002,215.0428036500016,54462.97018776001 2023-02-18,15:09:29.000,49,11122986,-795,0,1676732968,12966.932227539997,214.92296843999793,54463.10993016 2023-02-18,15:09:30.000,49,11123001,-795,0,1676732969,12966.905282300002,214.85247714000434,54463.06800744001 2023-02-18,15:09:31.000,49,11123024,-795,0,1676732970,12966.938963849992,214.81723149000027,54463.026084720004 2023-02-18,15:09:32.000,49,11122973,-795,0,1676732971,12966.965909090002,214.8101823600009,54463.04005896001 2023-02-18,15:09:33.000,49,11122978,-795,0,1676732972,12966.918754919992,214.7960841000022,54463.03307184 2023-02-18,15:09:34.000,49,11122947,-795,0,1676732973,12966.938963849992,214.7749367100041,54462.95621352 2023-02-18,15:09:35.000,49,11123009,-795,0,1676732974,12966.952436469997,214.80313323000155,54463.11691728001 2023-02-18,15:09:36.000,49,11122962,-795,0,1676732975,12966.999590639993,214.82428061999963,54463.074994560004 2023-02-18,15:09:37.000,49,11122995,-795,0,1676732976,12967.033272189998,214.8595262700037,54463.08896880001 2023-02-18,15:09:38.000,49,11122994,-795,0,1676732977,12966.959172779993,214.92296843999793,54462.907303680004 2023-02-18,15:09:39.000,49,11122939,-795,0,1676732978,12966.999590639993,214.98641060999944,54462.90031656001 2023-02-18,15:09:40.000,49,11123010,-795,0,1676732979,12967.013063259998,215.0569019100003,54463.047046080006 2023-02-18,15:09:41.000,49,11123036,-795,0,1676732980,12967.026535880002,215.07804929999838,54463.10993016 2023-02-18,15:09:42.000,49,11122970,-795,0,1676732981,12966.999590639993,215.19083538000268,54463.11691728001 2023-02-18,15:09:43.000,49,11123026,-795,0,1676732982,12966.986118020002,215.26132668000355,54463.10294304 2023-02-18,15:09:44.000,49,11122966,-795,0,1676732983,12966.992854329997,215.33886711000378,54463.17980136 2023-02-18,15:09:45.000,49,11122994,-795,0,1676732984,12966.986118020002,215.3882110199993,54463.11691728001 2023-02-18,15:09:46.000,49,11123031,-795,0,1676732985,12966.999590639993,215.52919362000102,54463.08896880001 2023-02-18,15:09:47.000,49,11122948,-795,0,1676732986,12966.938963849992,215.55739013999846,54462.89332944 2023-02-18,15:09:48.000,49,11122987,-795,0,1676732987,12966.871600749997,215.59263579000253,54462.9142908 2023-02-18,15:09:49.000,49,11122971,-795,0,1676732988,12966.918754919992,215.6349305699987,54463.0540332 2023-02-18,15:09:50.000,49,11123009,-795,0,1676732989,12966.898545989992,215.6631270900034,54463.074994560004 2023-02-18,15:09:51.000,49,11122957,-795,0,1676732990,12966.885073370002,215.7124709999989,54463.10294304 2023-02-18,15:09:52.000,49,11122908,-795,0,1676732991,12966.844655510002,215.7124709999989,54463.047046080006 2023-02-18,15:09:53.000,49,11122974,-795,0,1676732992,12966.804237650002,215.73361839000427,54462.9142908 2023-02-18,15:09:54.000,49,11123070,-795,0,1676732993,12966.757083479992,215.74066752000363,54462.89332944 2023-02-18,15:09:55.000,49,11123040,-795,0,1676732994,12966.763819790001,215.74771665000299,54462.92127792001 2023-02-18,15:09:56.000,49,11123058,-795,0,1676732995,12966.716665619992,215.7124709999989,54462.96320064 2023-02-18,15:09:57.000,49,11122934,-795,0,1676732996,12966.662775140001,215.6137831800006,54462.90031656001 2023-02-18,15:09:58.000,49,11122968,-795,0,1676732997,12966.716665619992,215.59263579000253,54462.86538096 2023-02-18,15:09:59.000,49,11122944,-795,0,1676732998,12966.656038829991,215.4516531900008,54462.95621352 2023-02-18,15:10:00.000,49,11122966,-795,0,1676732999,12966.629093589996,215.33886711000378,54462.92127792001 2023-02-18,15:10:01.000,49,11122987,-795,0,1676733000,12966.58193942,215.2049336400014,54462.85140672001 2023-02-18,15:10:02.000,49,11122933,-795,0,1676733001,12966.528048939996,215.1062458200031,54462.72563856 2023-02-18,15:10:03.000,49,11122959,-795,0,1676733002,12966.46068584,214.96526322000136,54462.57890904 2023-02-18,15:10:04.000,49,11123033,-795,0,1676733003,12966.46068584,214.83837887999834,54462.61384464001 2023-02-18,15:10:05.000,49,11122961,-795,0,1676733004,12966.52131263,214.6973962800039,54462.739612800004 2023-02-18,15:10:06.000,49,11123031,-795,0,1676733005,12966.528048939996,214.5634628100015,54462.73262568001 2023-02-18,15:10:07.000,49,11122992,-795,0,1676733006,12966.51457631999,214.44362759999785,54462.690702960004 2023-02-18,15:10:08.000,49,11122948,-795,0,1676733007,12966.467422149995,214.34493977999955,54462.55096056 2023-02-18,15:10:09.000,49,11122946,-795,0,1676733008,12966.48089477,214.28854674000468,54462.57890904 2023-02-18,15:10:10.000,49,11122964,-795,0,1676733009,12966.48089477,214.23215370000253,54462.592883280005 2023-02-18,15:10:11.000,49,11122998,-795,0,1676733010,12966.467422149995,214.1898589199991,54462.57890904 2023-02-18,15:10:12.000,49,11123032,-795,0,1676733011,12966.507840009996,214.26035021999996,54462.56493480001 2023-02-18,15:10:13.000,49,11122961,-795,0,1676733012,12966.467422149995,214.30969413000275,54462.50903784 2023-02-18,15:10:14.000,49,11122933,-795,0,1676733013,12966.49436738999,214.4013328200017,54462.48807648 2023-02-18,15:10:15.000,49,11122961,-795,0,1676733014,12966.487631079995,214.47887325000193,54462.425192400005 2023-02-18,15:10:16.000,49,11122972,-795,0,1676733015,12966.548257869996,214.6480523700011,54462.523012080004 2023-02-18,15:10:17.000,49,11122998,-795,0,1676733016,12966.467422149995,214.76788758000475,54462.55096056 2023-02-18,15:10:18.000,49,11122993,-795,0,1676733017,12966.49436738999,214.90182104999985,54462.56493480001 2023-02-18,15:10:19.000,49,11122992,-795,0,1676733018,12966.447213219995,215.1062458200031,54462.571921920004 2023-02-18,15:10:20.000,49,11122970,-795,0,1676733019,12966.48089477,215.2683758100029,54462.592883280005 2023-02-18,15:10:21.000,49,11122961,-795,0,1676733020,12966.507840009996,215.36001450000185,54462.85140672001 2023-02-18,15:10:22.000,49,11123048,-795,0,1676733021,12966.467422149995,215.46575144999952,54462.78852264 2023-02-18,15:10:23.000,49,11123006,-795,0,1676733022,12966.44047691,215.58558666000317,54462.75358704001 2023-02-18,15:10:24.000,49,11122960,-795,0,1676733023,12966.42026798,215.62788143999933,54462.88634232 2023-02-18,15:10:25.000,49,11123012,-755,0,1676733024,12966.427004289995,215.6983727400002,54462.78153552001 2023-02-18,15:10:26.000,49,11122965,-795,0,1676733025,12966.27206915999,215.74066752000363,54462.60685752 2023-02-18,15:10:27.000,49,11122887,-795,0,1676733026,12966.31248701999,215.79001142999914,54462.76756128 2023-02-18,15:10:28.000,49,11122985,-795,0,1676733027,12966.2990144,215.7970605599985,54462.6697416 2023-02-18,15:10:29.000,49,11122957,-795,0,1676733028,12966.27880547,215.76886404000106,54462.89332944 2023-02-18,15:10:30.000,49,11122908,-795,0,1676733029,12966.29227808999,215.77591317000042,54462.79550976 2023-02-18,15:10:31.000,49,11122957,-795,0,1676733030,12966.21817868,215.73361839000427,54462.87236808001 2023-02-18,15:10:32.000,49,11122902,-795,0,1676733031,12966.19123343999,215.64197969999805,54462.78852264 2023-02-18,15:10:33.000,49,11122975,-795,0,1676733032,12966.069979859989,215.57148840000445,54462.61384464001 2023-02-18,15:10:34.000,49,11122963,-795,0,1676733033,12966.083452479994,215.49394797000423,54462.641793120005 2023-02-18,15:10:35.000,49,11122954,-795,0,1676733034,12966.069979859989,215.40935841000464,54462.72563856 2023-02-18,15:10:36.000,49,11122954,-795,0,1676733035,12966.096925099999,215.27542494000227,54462.71865144 2023-02-18,15:10:37.000,49,11122960,-795,0,1676733036,12966.076716169999,215.22608102999948,54462.72563856 2023-02-18,15:10:38.000,49,11122971,-795,0,1676733037,12965.995880449998,215.1414914699999,54462.63480600001 2023-02-18,15:10:39.000,49,11122996,-795,0,1676733038,12965.955462589998,215.0075580000048,54462.474102240005 2023-02-18,15:10:40.000,49,11122909,-795,0,1676733039,12965.948726279988,214.93706670000392,54462.523012080004 2023-02-18,15:10:41.000,49,11122982,-795,0,1676733040,12965.901572109993,214.83837887999834,54462.523012080004 2023-02-18,15:10:42.000,49,11122977,-795,0,1676733041,12965.834209009998,214.7960841000022,54462.41820528001 2023-02-18,15:10:43.000,49,11123016,-795,0,1676733042,12965.766845910002,214.67624888999853,54462.29942424001 2023-02-18,15:10:44.000,49,11122978,-795,0,1676733043,12965.733164359997,214.61985585000366,54462.32737272001 2023-02-18,15:10:45.000,49,11122938,-795,0,1676733044,12965.773582219997,214.57756107000023,54462.43916664 2023-02-18,15:10:46.000,49,11122958,-795,0,1676733045,12965.787054840002,214.57051194000087,54462.41820528001 2023-02-18,15:10:47.000,49,11122951,-795,0,1676733046,12965.719691739992,214.54231542000343,54462.41121816 2023-02-18,15:10:48.000,49,11122907,-795,0,1676733047,12965.632119709997,214.55641368000215,54462.257501520005 2023-02-18,15:10:49.000,49,11122896,-795,0,1676733048,12965.659064949992,214.52821716000471,54462.355321200004 2023-02-18,15:10:50.000,49,11123031,-795,0,1676733049,12965.605174470002,214.6128067200043,54462.3902568 2023-02-18,15:10:51.000,49,11122981,-795,0,1676733050,12965.611910779997,214.5846101999996,54462.34134696 2023-02-18,15:10:52.000,49,11122944,-795,0,1676733051,12965.618647089992,214.6973962800039,54462.404231040004 2023-02-18,15:10:53.000,49,11122931,-795,0,1676733052,12965.510866129996,214.78903497000283,54462.28545 2023-02-18,15:10:54.000,49,11122995,-795,0,1676733053,12965.531075059997,214.88772279000113,54462.28545 2023-02-18,15:10:55.000,49,11122977,-795,0,1676733054,12965.517602439992,215.0075580000048,54462.48807648 2023-02-18,15:10:56.000,49,11122936,-795,0,1676733055,12965.456975649991,215.12034408000181,54462.41121816 2023-02-18,15:10:57.000,49,11122981,-795,0,1676733056,12965.443503030001,215.2401792899982,54462.41820528001 2023-02-18,15:10:58.000,49,11122987,-795,0,1676733057,12965.349194689996,215.37411276000057,54462.32737272001 2023-02-18,15:10:59.000,49,11122982,-795,0,1676733058,12965.31551313999,215.52919362000102,54462.31339848 2023-02-18,15:11:00.000,49,11122946,-795,0,1676733059,12965.369403619996,215.6631270900034,54462.48807648 2023-02-18,15:11:01.000,49,11123038,-795,0,1676733060,12965.36266731,215.7970605599985,54462.5998704 2023-02-18,15:11:02.000,49,11122950,-795,0,1676733061,12965.34245838,215.96623967999767,54462.55794768 2023-02-18,15:11:03.000,49,11122983,-795,0,1676733062,12965.28183159,216.0931240200007,54462.55096056 2023-02-18,15:11:04.000,49,11122929,-795,0,1676733063,12965.328985759996,216.14246793000348,54462.592883280005 2023-02-18,15:11:05.000,49,11123008,-795,0,1676733064,12965.27509527999,216.23410662000242,54462.592883280005 2023-02-18,15:11:06.000,49,11123021,-795,0,1676733065,12965.26162266,216.33984357000008,54462.65576736 2023-02-18,15:11:07.000,49,11122985,-795,0,1676733066,12965.18078694,216.43148225999903,54462.523012080004 2023-02-18,15:11:08.000,49,11123032,-795,0,1676733067,12965.248150039995,216.48082617000182,54462.592883280005 2023-02-18,15:11:09.000,49,11122984,-795,0,1676733068,12965.29530420999,216.5513174700027,54462.73262568001 2023-02-18,15:11:10.000,49,11122951,-795,0,1676733069,12965.30204052,216.5301700800046,54462.6697416 2023-02-18,15:11:11.000,49,11122975,-795,0,1676733070,12965.288567899996,216.58656311999948,54462.71865144 2023-02-18,15:11:12.000,49,11122962,-795,0,1676733071,12965.349194689996,216.60771051000484,54462.56493480001 2023-02-18,15:11:13.000,49,11122870,-795,0,1676733072,12965.328985759996,216.63590703000227,54462.50205072 2023-02-18,15:11:14.000,49,11122960,-795,0,1676733073,12965.355930999991,216.65705442000035,54462.50903784 2023-02-18,15:11:15.000,49,11122988,-795,0,1676733074,12965.430030409996,216.62180877000355,54462.57890904 2023-02-18,15:11:16.000,49,11123009,-795,0,1676733075,12965.430030409996,216.69934920000378,54462.60685752 2023-02-18,15:11:17.000,49,11122978,-795,0,1676733076,12965.436766719991,216.69934920000378,54462.56493480001 2023-02-18,15:11:18.000,49,11122952,-795,0,1676733077,12965.456975649991,216.72049659000186,54462.571921920004 2023-02-18,15:11:19.000,49,11122967,-795,0,1676733078,12965.504129820001,216.6852509399978,54462.70467720001 2023-02-18,15:11:20.000,49,11122928,-795,0,1676733079,12965.483920890001,216.72754572000122,54462.690702960004 2023-02-18,15:11:21.000,49,11123018,-795,0,1676733080,12965.436766719991,216.70639833000314,54462.592883280005 2023-02-18,15:11:22.000,49,11122971,-795,0,1676733081,12965.430030409996,216.67115267999907,54462.65576736 2023-02-18,15:11:23.000,49,11122990,-795,0,1676733082,12965.376139929991,216.69230007000442,54462.50205072 2023-02-18,15:11:24.000,49,11122977,-795,0,1676733083,12965.40308517,216.64295616000163,54462.48807648 2023-02-18,15:11:25.000,49,11122976,-795,0,1676733084,12965.443503030001,216.6288579000029,54462.66275448001 2023-02-18,15:11:26.000,49,11122994,-795,0,1676733085,12965.483920890001,216.62180877000355,54462.69769008 2023-02-18,15:11:27.000,49,11122998,-795,0,1676733086,12965.396348859991,216.59361224999884,54462.460128 2023-02-18,15:11:28.000,49,11122950,-795,0,1676733087,12965.490657199996,216.6147596400042,54462.50903784 2023-02-18,15:11:29.000,49,11122946,-795,0,1676733088,12965.558020299992,216.6288579000029,54462.6697416 2023-02-18,15:11:30.000,49,11122946,-795,0,1676733089,12965.558020299992,216.65705442000035,54462.65576736 2023-02-18,15:11:31.000,49,11122964,-795,0,1676733090,12965.672537569997,216.72754572000122,54462.78153552001 2023-02-18,15:11:32.000,49,11122958,-795,0,1676733091,12965.733164359997,216.82623353999952,54462.809484000005 2023-02-18,15:11:33.000,49,11122982,-795,0,1676733092,12965.766845910002,216.92492135999782,54462.78852264 2023-02-18,15:11:34.000,49,11122980,-795,0,1676733093,12965.861154249993,217.00246178999805,54462.74659992 2023-02-18,15:11:35.000,49,11122988,-795,0,1676733094,12965.962198899993,217.15049351999915,54462.92127792001 2023-02-18,15:11:36.000,49,11122971,-795,0,1676733095,12966.036298309999,217.34082003000367,54462.928265040005 2023-02-18,15:11:37.000,49,11123060,-795,0,1676733096,12966.096925099999,217.47475349999877,54462.92127792001 2023-02-18,15:11:38.000,49,11122947,-795,0,1676733097,12966.103661409994,217.68622740000137,54462.83044536001 2023-02-18,15:11:39.000,49,11122945,-795,0,1676733098,12966.204706059994,217.85540652000054,54462.93525216 2023-02-18,15:11:40.000,49,11122964,-795,0,1676733099,12966.2990144,218.06688042000314,54463.10993016 2023-02-18,15:11:41.000,49,11122998,-795,0,1676733100,12966.406795359995,218.3206491000019,54463.242685440004 2023-02-18,15:11:42.000,49,11123025,-795,0,1676733101,12966.5011037,218.4827790900017,54463.22172408 2023-02-18,15:11:43.000,49,11122976,-795,0,1676733102,12966.467422149995,218.63785995000217,54463.23569832001 2023-02-18,15:11:44.000,49,11122937,-795,0,1676733103,12966.528048939996,218.82113733000006,54463.361466480004 2023-02-18,15:11:45.000,49,11123034,-795,0,1676733104,12966.60214835,218.95507080000243,54463.35447936001 2023-02-18,15:11:46.000,49,11122987,-795,0,1676733105,12966.608884659996,219.06785687999945,54463.49422176 2023-02-18,15:11:47.000,49,11122970,-795,0,1676733106,12966.55499417999,219.11720079000224,54463.361466480004 2023-02-18,15:11:48.000,49,11122999,-795,0,1676733107,12966.55499417999,219.2088394800012,54463.382427840006 2023-02-18,15:11:49.000,49,11122992,-795,0,1676733108,12966.629093589996,219.2088394800012,54463.64095128001 2023-02-18,15:11:50.000,49,11122964,-795,0,1676733109,12966.588675729996,219.2229377399999,54463.62697704 2023-02-18,15:11:51.000,49,11122970,-795,0,1676733110,12966.54152156,219.22998686999927,54463.59204144001 2023-02-18,15:11:52.000,49,11122906,-795,0,1676733111,12966.51457631999,219.13834818000032,54463.508196 2023-02-18,15:11:53.000,49,11122909,-795,0,1676733112,12966.487631079995,219.0608077500001,54463.41736344 2023-02-18,15:11:54.000,49,11122945,-795,0,1676733113,12966.447213219995,219.01146384000458,54463.431337680006 2023-02-18,15:11:55.000,49,11123002,-795,0,1676733114,12966.47415845999,218.8634321100035,54463.54313160001 2023-02-18,15:11:56.000,49,11122996,-795,0,1676733115,12966.487631079995,218.77179342000454,54463.55710584 2023-02-18,15:11:57.000,49,11122935,-795,0,1676733116,12966.44047691,218.65195821000088,54463.480247520005 2023-02-18,15:11:58.000,49,11122978,-795,0,1676733117,12966.40005905,218.4827790900017,54463.47326040001 2023-02-18,15:11:59.000,49,11122978,-795,0,1676733118,12966.52131263,218.44048430999828,54463.60601568 2023-02-18,15:12:00.000,49,11122954,-795,0,1676733119,12966.507840009996,218.29245258000446,54463.53614448 2023-02-18,15:12:01.000,49,11122898,-795,0,1676733120,12966.54152156,218.20081388999824,54463.57108008001 2023-02-18,15:12:02.000,49,11122969,-795,0,1676733121,12966.528048939996,218.18671562999953,54463.51518312 2023-02-18,15:12:03.000,49,11122963,-795,0,1676733122,12966.56173049,218.08802781000122,54463.480247520005 2023-02-18,15:12:04.000,49,11122969,-795,0,1676733123,12966.58193942,218.11622432999866,54463.44531192 2023-02-18,15:12:05.000,49,11122982,-795,0,1676733124,12966.743610860001,218.15146998000273,54463.6130028 2023-02-18,15:12:06.000,49,11123035,-795,0,1676733125,12966.730138239996,218.137371720004,54463.66191264 2023-02-18,15:12:07.000,49,11123022,-795,0,1676733126,12966.831182889997,218.25015780000103,54463.58505432 2023-02-18,15:12:08.000,49,11122952,-795,0,1676733127,12966.925491230002,218.32769823000126,54463.59204144001 2023-02-18,15:12:09.000,49,11122996,-795,0,1676733128,12966.986118020002,218.42638604999956,54463.65492552 2023-02-18,15:12:10.000,49,11123006,-795,0,1676733129,12967.066953740003,218.6026142999981,54463.66191264 2023-02-18,15:12:11.000,49,11123010,-795,0,1676733130,12967.174734699998,218.77179342000454,54463.79466792 2023-02-18,15:12:12.000,49,11122960,-795,0,1676733131,12967.228625179989,218.9621199300018,54463.87152624 2023-02-18,15:12:13.000,49,11122931,-795,0,1676733132,12967.269043039989,219.11720079000224,54463.82960352 2023-02-18,15:12:14.000,49,11123002,-795,0,1676733133,12967.309460899989,219.35687121000228,54463.92043608 2023-02-18,15:12:15.000,49,11122960,-795,0,1676733134,12967.39029661999,219.5330994600008,54464.08812696 2023-02-18,15:12:16.000,49,11122893,-795,0,1676733135,12967.423978169994,219.70227857999998,54464.03921712 2023-02-18,15:12:17.000,49,11123019,-795,0,1676733136,12967.484604959995,219.85735944000044,54464.053191360006 2023-02-18,15:12:18.000,49,11122937,-795,0,1676733137,12967.39029661999,220.0124403000009,54463.87851336001 2023-02-18,15:12:19.000,49,11122999,-795,0,1676733138,12967.403769239994,220.11817724999855,54464.06017848 2023-02-18,15:12:20.000,49,11122983,-795,0,1676733139,12967.464396029995,220.24506159000157,54464.248830720004 2023-02-18,15:12:21.000,49,11123041,-795,0,1676733140,12967.45092340999,220.31555289000244,54464.33966328001 2023-02-18,15:12:22.000,49,11122997,-795,0,1676733141,12967.43071447999,220.35079853999923,54464.318701920005 2023-02-18,15:12:23.000,49,11122979,-795,0,1676733142,12967.356615069999,220.34374940999987,54464.24184360001 2023-02-18,15:12:24.000,49,11122923,-795,0,1676733143,12967.356615069999,220.35079853999923,54464.36062464001 2023-02-18,15:12:25.000,49,11122977,-795,0,1676733144,12967.383560309994,220.3367002800005,54464.40254736 2023-02-18,15:12:26.000,49,11122979,-795,0,1676733145,12967.322933519994,220.3367002800005,54464.37459888 2023-02-18,15:12:27.000,49,11122950,-795,0,1676733146,12967.316197209999,220.28735636999772,54464.33966328001 2023-02-18,15:12:28.000,49,11122973,-795,0,1676733147,12967.167998389988,220.30850376000308,54464.15799816 2023-02-18,15:12:29.000,49,11122995,-795,0,1676733148,12967.383560309994,220.28030723999836,54464.46543144 2023-02-18,15:12:30.000,49,11122996,-795,0,1676733149,12967.403769239994,220.23096333000285,54464.50735416001 2023-02-18,15:12:31.000,49,11122948,-795,0,1676733150,12967.39703293,220.20981594000477,54464.486392800005 2023-02-18,15:12:32.000,49,11122914,-795,0,1676733151,12967.376823999999,220.2380124600022,54464.37459888 2023-02-18,15:12:33.000,49,11123000,-795,0,1676733152,12967.39029661999,220.16047203000198,54464.248830720004 2023-02-18,15:12:34.000,49,11122946,-795,0,1676733153,12967.423978169994,220.1393246400039,54464.31171480001 2023-02-18,15:12:35.000,49,11122948,-795,0,1676733154,12967.49134126999,220.1252263799979,54464.486392800005 2023-02-18,15:12:36.000,49,11122986,-795,0,1676733155,12967.504813889995,220.15342290000262,54464.46543144 2023-02-18,15:12:37.000,49,11122963,-795,0,1676733156,12967.55196805999,220.16047203000198,54464.416521600004 2023-02-18,15:12:38.000,49,11122981,-795,0,1676733157,12967.63280377999,220.18866854999942,54464.46543144 2023-02-18,15:12:39.000,49,11122961,-795,0,1676733158,12967.686694259995,220.21686507000413,54464.57722536001 2023-02-18,15:12:40.000,49,11122982,-795,0,1676733159,12967.69343056999,220.26620897999965,54464.57023824 2023-02-18,15:12:41.000,49,11122947,-795,0,1676733160,12967.75405735999,220.28735636999772,54464.556264000006 2023-02-18,15:12:42.000,49,11122995,-795,0,1676733161,12967.80121153,220.3860441900033,54464.62613520001 2023-02-18,15:12:43.000,49,11122992,-795,0,1676733162,12967.828156769996,220.42833896999946,54464.51434128 2023-02-18,15:12:44.000,49,11122996,-795,0,1676733163,12967.855102009991,220.54817418000312,54464.64709656001 2023-02-18,15:12:45.000,49,11122959,-795,0,1676733164,12967.942674040001,220.66096026000014,54464.772864720006 2023-02-18,15:12:46.000,49,11122999,-795,0,1676733165,12967.989828209997,220.80194286000187,54464.77985184 2023-02-18,15:12:47.000,49,11122957,-795,0,1676733166,12968.003300830002,220.95702372000233,54464.8008132 2023-02-18,15:12:48.000,49,11122886,-795,0,1676733167,12967.949410349996,221.0275150200032,54464.71696776001 2023-02-18,15:12:49.000,49,11122921,-795,0,1676733168,12968.070663929997,221.1755467500043,54464.8357488 2023-02-18,15:12:50.000,49,11122961,-795,0,1676733169,12968.016773449992,221.35882413000218,54464.730942 2023-02-18,15:12:51.000,49,11122933,-795,0,1676733170,12968.138027029992,221.49275760000455,54464.940555600006 2023-02-18,15:12:52.000,49,11122991,-795,0,1676733171,12968.097609169992,221.67603498000244,54464.95452984 2023-02-18,15:12:53.000,49,11122962,-795,0,1676733172,12968.077400239992,221.75357541000267,54465.03138816001 2023-02-18,15:12:54.000,49,11122984,-795,0,1676733173,12968.070663929997,221.92275453000184,54465.02440104 2023-02-18,15:12:55.000,49,11123019,-795,0,1676733174,12968.050454999997,222.02144235000014,54465.0453624 2023-02-18,15:12:56.000,49,11122927,-795,0,1676733175,12967.962882970001,222.091933650001,54465.03138816001 2023-02-18,15:12:57.000,49,11122923,-795,0,1676733176,12968.010037139997,222.09898278000037,54465.15016920001 2023-02-18,15:12:58.000,49,11122960,-795,0,1676733177,12967.989828209997,222.1412775600038,54465.1851048 2023-02-18,15:12:59.000,49,11123033,-795,0,1676733178,12967.983091900001,222.09898278000037,54465.23401464 2023-02-18,15:13:00.000,49,11122965,-795,0,1676733179,12967.969619279997,222.06373713000357,54465.2899116 2023-02-18,15:13:01.000,49,11122952,-795,0,1676733180,12968.036982379992,221.965049309998,54465.36676992001 2023-02-18,15:13:02.000,49,11122985,-795,0,1676733181,12967.962882970001,221.87341061999905,54465.33882144 2023-02-18,15:13:03.000,49,11122992,-795,0,1676733182,12967.962882970001,221.80291931999818,54465.34580856001 2023-02-18,15:13:04.000,49,11123014,-795,0,1676733183,12968.023509760002,221.66898585000308,54465.394718400006 2023-02-18,15:13:05.000,49,11122932,-795,0,1676733184,12968.010037139997,221.59144542000286,54465.3597828 2023-02-18,15:13:06.000,49,11123027,-795,0,1676733185,12968.084136550002,221.49275760000455,54465.492538080005 2023-02-18,15:13:07.000,49,11123003,-795,0,1676733186,12968.191917509997,221.3729223900009,54465.47157672 2023-02-18,15:13:08.000,49,11122982,-795,0,1676733187,12968.232335369998,221.3235784799981,54465.47856384 2023-02-18,15:13:09.000,49,11122999,-795,0,1676733188,12968.313171089998,221.23898891999852,54465.45760248 2023-02-18,15:13:10.000,49,11122953,-795,0,1676733189,12968.394006809998,221.189645010003,54465.52048656 2023-02-18,15:13:11.000,49,11122975,-795,0,1676733190,12968.515260389999,221.16849761999765,54465.63228048001 2023-02-18,15:13:12.000,49,11122959,-795,0,1676733191,12968.575887179999,221.1755467500043,54465.53446080001 2023-02-18,15:13:13.000,49,11122983,-795,0,1676733192,12968.623041349994,221.23898891999852,54465.38074416 2023-02-18,15:13:14.000,49,11122920,-795,0,1676733193,12968.71061337999,221.31652934999875,54465.48555096001 2023-02-18,15:13:15.000,49,11122993,-795,0,1676733194,12968.83860327,221.37997152000025,54465.60433200001 2023-02-18,15:13:16.000,49,11122953,-795,0,1676733195,12968.91270267999,221.47865933999856,54465.66721608 2023-02-18,15:13:17.000,49,11122981,-795,0,1676733196,12968.993538399991,221.61259281000093,54465.66721608 2023-02-18,15:13:18.000,49,11123010,-755,0,1676733197,12969.047428879996,221.73947715000395,54465.71612592 2023-02-18,15:13:19.000,49,11122960,-795,0,1676733198,12969.121528290001,221.85931236000033,54465.82093272001 2023-02-18,15:13:20.000,49,11122940,-795,0,1676733199,12969.135000909992,222.04258973999822,54465.85586832 2023-02-18,15:13:21.000,49,11122968,-795,0,1676733200,12969.148473529996,222.15537582000252,54465.84888120001 2023-02-18,15:13:22.000,49,11123050,-795,0,1676733201,12969.121528290001,222.29635842000425,54465.93971376001 2023-02-18,15:13:23.000,49,11123002,-795,0,1676733202,12969.101319360001,222.36684971999784,54465.79298424 2023-02-18,15:13:24.000,49,11122978,-795,0,1676733203,12969.04069257,222.46553754000342,54465.93971376001 2023-02-18,15:13:25.000,49,11122973,-795,0,1676733204,12969.195627699992,222.4866849300015,54466.10041752 2023-02-18,15:13:26.000,49,11122974,-795,0,1676733205,12969.155209839992,222.5219305799983,54466.128366 2023-02-18,15:13:27.000,49,11122928,-795,0,1676733206,12969.188891389997,222.5219305799983,54466.13535312001 2023-02-18,15:13:28.000,49,11122873,-795,0,1676733207,12969.108055669996,222.550127100003,54466.05849480001 2023-02-18,15:13:29.000,49,11122991,-795,0,1676733208,12969.033956259991,222.47963580000214,54465.897791040006 2023-02-18,15:13:30.000,49,11122936,-795,0,1676733209,12969.182155080001,222.4514392800047,54466.10041752 2023-02-18,15:13:31.000,49,11122975,-795,0,1676733210,12969.242781870002,222.3386532000004,54466.08644328001 2023-02-18,15:13:32.000,49,11123007,-795,0,1676733211,12969.303408660002,222.3034075500036,54466.212211440004 2023-02-18,15:13:33.000,49,11123030,-795,0,1676733212,12969.316881279992,222.16242495000188,54466.24714704 2023-02-18,15:13:34.000,49,11123053,-795,0,1676733213,12969.343826520002,222.1271792999978,54466.21919856 2023-02-18,15:13:35.000,49,11122933,-795,0,1676733214,12969.404453310002,222.04963887000486,54466.261121280004 2023-02-18,15:13:36.000,49,11122952,-795,0,1676733215,12969.390980689997,221.98619670000335,54466.25413416001 2023-02-18,15:13:37.000,49,11122947,-795,0,1676733216,12969.397716999993,221.8804597499984,54466.25413416001 2023-02-18,15:13:38.000,49,11123016,-795,0,1676733217,12969.357299139992,221.7676736700014,54466.13535312001 2023-02-18,15:13:39.000,49,11122977,-795,0,1676733218,12969.357299139992,221.65488759000436,54466.22618568001 2023-02-18,15:13:40.000,49,11122951,-795,0,1676733219,12969.390980689997,221.60554368000157,54466.282082640006 2023-02-18,15:13:41.000,49,11122983,-795,0,1676733220,12969.451607479998,221.520954120002,54466.400863680006 2023-02-18,15:13:42.000,49,11122939,-795,0,1676733221,12969.485289030003,221.42931543000304,54466.330992480005 2023-02-18,15:13:43.000,49,11122979,-795,0,1676733222,12969.505497959988,221.33062761000474,54466.28906976 2023-02-18,15:13:44.000,49,11122905,-795,0,1676733223,12969.539179509993,221.2530871800045,54466.37291520001 2023-02-18,15:13:45.000,49,11122971,-795,0,1676733224,12969.633487849998,221.20374327000172,54466.35195384001 2023-02-18,15:13:46.000,49,11122996,-795,0,1676733225,12969.694114639999,221.1614484899983,54466.43579928 2023-02-18,15:13:47.000,49,11123019,-795,0,1676733226,12969.714323569999,221.11210458000278,54466.29605688 2023-02-18,15:13:48.000,49,11122984,-795,0,1676733227,12969.774950359999,221.11915371000214,54466.3379796 2023-02-18,15:13:49.000,49,11122974,-795,0,1676733228,12969.9366218,221.08390805999807,54466.477722 2023-02-18,15:13:50.000,49,11123044,-795,0,1676733229,12970.01745752,221.14735022999957,54466.547593200004 2023-02-18,15:13:51.000,49,11122963,-795,0,1676733230,12970.09155692999,221.1262028400015,54466.51964472001 2023-02-18,15:13:52.000,49,11122960,-795,0,1676733231,12970.084820619995,221.19669414000236,54466.400863680006 2023-02-18,15:13:53.000,49,11122982,-795,0,1676733232,12970.09829324,221.2248906599998,54466.31701824 2023-02-18,15:13:54.000,49,11122892,-795,0,1676733233,12970.11176585999,221.2883328300013,54466.330992480005 2023-02-18,15:13:55.000,49,11122972,-795,0,1676733234,12970.212810509991,221.33062761000474,54466.428812160004 2023-02-18,15:13:56.000,49,11122972,-795,0,1676733235,12970.17912896,221.40111890999833,54466.3379796 2023-02-18,15:13:57.000,49,11122974,-795,0,1676733236,12970.253228369991,221.44341369000176,54466.51964472001 2023-02-18,15:13:58.000,49,11122933,-795,0,1676733237,12970.19260157999,221.4998067300039,54466.47073488001 2023-02-18,15:13:59.000,49,11122965,-795,0,1676733238,12970.17912896,221.57029803000478,54466.498683360005 2023-02-18,15:14:00.000,49,11122969,-795,0,1676733239,12970.15218371999,221.59144542000286,54466.56156744001 2023-02-18,15:14:01.000,49,11122960,-795,0,1676733240,12970.13197478999,221.57029803000478,54466.53361896 2023-02-18,15:14:02.000,49,11122949,-795,0,1676733241,12970.09829324,221.65488759000436,54466.547593200004 2023-02-18,15:14:03.000,49,11122943,-795,0,1676733242,12970.024193829995,221.61259281000093,54466.43579928 2023-02-18,15:14:04.000,49,11123036,-795,0,1676733243,12969.983775969995,221.59849455000221,54466.47073488001 2023-02-18,15:14:05.000,49,11123025,-795,0,1676733244,12969.99724859,221.52800325000135,54466.48470912 2023-02-18,15:14:06.000,49,11123019,-795,0,1676733245,12969.963567039995,221.41521717000433,54466.54060608001 2023-02-18,15:14:07.000,49,11122946,-795,0,1676733246,12969.91641287,221.36587326000154,54466.57554168 2023-02-18,15:14:08.000,49,11122898,-795,0,1676733247,12969.801895599994,221.26718544000323,54466.32400536001 2023-02-18,15:14:09.000,49,11122923,-795,0,1676733248,12969.822104529994,221.0768589299987,54466.428812160004 2023-02-18,15:14:10.000,49,11122937,-795,0,1676733249,12969.76821404999,220.9781711100004,54466.34496672 2023-02-18,15:14:11.000,49,11123002,-795,0,1676733250,12969.761477739994,220.7948937300025,54466.35195384001 2023-02-18,15:14:12.000,49,11122993,-795,0,1676733251,12969.754741429999,220.731451560001,54466.400863680006 2023-02-18,15:14:13.000,49,11123006,-795,0,1676733252,12969.774950359999,220.61866548000398,54466.330992480005 2023-02-18,15:14:14.000,49,11122979,-795,0,1676733253,12969.84904976999,220.47768288000225,54466.36592808 2023-02-18,15:14:15.000,49,11122949,-795,0,1676733254,12969.882731319994,220.37899506000394,54466.43579928 2023-02-18,15:14:16.000,49,11122936,-795,0,1676733255,12969.882731319994,220.26620897999965,54466.36592808 2023-02-18,15:14:17.000,49,11122959,-795,0,1676733256,12969.99051227999,220.16047203000198,54466.27509552001 2023-02-18,15:14:18.000,49,11122968,-795,0,1676733257,12969.902940249995,220.13227551000455,54466.14234024 2023-02-18,15:14:19.000,49,11122999,-795,0,1676733258,12969.99051227999,220.0758824700024,54466.128366 2023-02-18,15:14:20.000,49,11123033,-795,0,1676733259,12970.07134799999,220.08293160000176,54466.30304400001 2023-02-18,15:14:21.000,49,11123004,-795,0,1676733260,12970.15218371999,220.1111281199992,54466.31003112 2023-02-18,15:14:22.000,49,11123005,-795,0,1676733261,12970.17912896,220.18161942000006,54466.25413416001 2023-02-18,15:14:23.000,49,11123024,-795,0,1676733262,12970.17912896,220.24506159000157,54466.24015992 2023-02-18,15:14:24.000,49,11122965,-795,0,1676733263,12970.233019439991,220.273258109999,54466.32400536001 2023-02-18,15:14:25.000,49,11122968,-795,0,1676733264,12970.253228369991,220.39309332000266,54466.25413416001 2023-02-18,15:14:26.000,49,11123039,-795,0,1676733265,12970.246492059996,220.4706337500029,54466.261121280004 2023-02-18,15:14:27.000,49,11123016,-795,0,1676733266,12970.17912896,220.57637070000055,54466.212211440004 2023-02-18,15:14:28.000,49,11122985,-795,0,1676733267,12970.1387111,220.68210764999822,54466.1982372 2023-02-18,15:14:29.000,49,11122967,-795,0,1676733268,12970.125238479995,220.71030417000293,54466.35894096 2023-02-18,15:14:30.000,49,11122959,-795,0,1676733269,12970.003984899995,220.75259894999908,54466.03054632 2023-02-18,15:14:31.000,49,11122976,-795,0,1676733270,12970.01745752,220.85833590000402,54466.32400536001 2023-02-18,15:14:32.000,49,11122945,-795,0,1676733271,12969.90967655999,220.9147289399989,54466.233172800006 2023-02-18,15:14:33.000,49,11122943,-795,0,1676733272,12969.882731319994,220.8794832900021,54466.18426296001 2023-02-18,15:14:34.000,49,11122961,-795,0,1676733273,12969.774950359999,220.90767980999954,54466.12137888 2023-02-18,15:14:35.000,49,11123037,-795,0,1676733274,12969.707587259989,220.85128677000466,54466.12137888 2023-02-18,15:14:36.000,49,11122994,-795,0,1676733275,12969.640224159994,220.85833590000402,54466.14932736 2023-02-18,15:14:37.000,49,11122942,-795,0,1676733276,12969.539179509993,220.80899199000123,54466.044520560004 2023-02-18,15:14:38.000,49,11122976,-795,0,1676733277,12969.518970579993,220.85833590000402,54466.10041752 2023-02-18,15:14:39.000,49,11122987,-795,0,1676733278,12969.518970579993,220.80899199000123,54466.10740464001 2023-02-18,15:14:40.000,49,11122939,-795,0,1676733279,12969.498761649993,220.87243416000274,54466.10740464001 2023-02-18,15:14:41.000,49,11122958,-795,0,1676733280,12969.478552719993,220.8301393799993,54466.05150768 2023-02-18,15:14:42.000,49,11123017,-795,0,1676733281,12969.458343789993,220.88653242000146,54465.98163648 2023-02-18,15:14:43.000,49,11122931,-795,0,1676733282,12969.438134859993,220.89358155000082,54465.98163648 2023-02-18,15:14:44.000,49,11122950,-795,0,1676733283,12969.471816409998,221.00636762999784,54465.827919840005 2023-02-18,15:14:45.000,49,11122988,-795,0,1676733284,12969.471816409998,221.06980979999935,54465.93272664 2023-02-18,15:14:46.000,49,11122960,-795,0,1676733285,12969.485289030003,221.18259588000365,54466.05150768 2023-02-18,15:14:47.000,49,11123001,-795,0,1676733286,12969.525706889988,221.2883328300013,54465.96766224001 2023-02-18,15:14:48.000,49,11122932,-795,0,1676733287,12969.417925929993,221.41521717000433,54465.89080392001 2023-02-18,15:14:49.000,49,11122962,-795,0,1676733288,12969.370771759997,221.54210151000007,54465.79997136001 2023-02-18,15:14:50.000,49,11122960,-795,0,1676733289,12969.330353899997,221.6830841100018,54465.79997136001 2023-02-18,15:14:51.000,49,11122996,-795,0,1676733290,12969.323617590002,221.80996845000482,54465.8139456 2023-02-18,15:14:52.000,49,11123039,-795,0,1676733291,12969.310144969997,221.965049309998,54465.89080392001 2023-02-18,15:14:53.000,49,11122967,-795,0,1676733292,12969.236045559992,222.06373713000357,54465.79298424 2023-02-18,15:14:54.000,49,11122967,-795,0,1676733293,12969.222572940002,222.15537582000252,54465.90477816 2023-02-18,15:14:55.000,49,11123049,-795,0,1676733294,12969.262990800002,222.2258671200034,54465.995610720005 2023-02-18,15:14:56.000,49,11122958,-795,0,1676733295,12969.202364010001,222.31045668000297,54465.97464936 2023-02-18,15:14:57.000,49,11123001,-795,0,1676733296,12969.182155080001,222.36684971999784,54465.90477816 2023-02-18,15:14:58.000,49,11123002,-795,0,1676733297,12969.155209839992,222.4514392800047,54465.77202288001 2023-02-18,15:14:59.000,49,11123061,-795,0,1676733298,12969.188891389997,222.49373406000086,54465.75106152001 2023-02-18,15:15:00.000,49,11123037,-795,0,1676733299,12969.222572940002,222.56422536000173,54465.90477816 2023-02-18,15:15:01.000,49,11122968,-795,0,1676733300,12969.323617590002,222.6488149200013,54465.93272664 2023-02-18,15:15:02.000,49,11122927,-795,0,1676733301,12969.330353899997,222.7334044800009,54465.925739520004 2023-02-18,15:15:03.000,49,11122988,-795,0,1676733302,12969.377508069992,222.81094491000113,54465.827919840005 2023-02-18,15:15:04.000,49,11122919,-795,0,1676733303,12969.485289030003,222.9166818599988,54466.044520560004 2023-02-18,15:15:05.000,49,11122984,-795,0,1676733304,12969.498761649993,222.9801240300003,54466.01657208001 2023-02-18,15:15:06.000,49,11123004,-795,0,1676733305,12969.492025339998,223.05766446000052,54466.03753344001 2023-02-18,15:15:07.000,49,11123081,-795,0,1676733306,12969.532443199998,223.13520489000075,54465.953688 2023-02-18,15:15:08.000,49,11122973,-795,0,1676733307,12969.532443199998,223.1915979300029,54465.90477816 2023-02-18,15:15:09.000,49,11123061,-795,0,1676733308,12969.620015229993,223.21979445000034,54466.13535312001 2023-02-18,15:15:10.000,49,11123030,-795,0,1676733309,12969.532443199998,223.24799096999777,54466.114391760006 2023-02-18,15:15:11.000,49,11122990,-795,0,1676733310,12969.545915819988,223.26208923000377,54466.17028872 2023-02-18,15:15:12.000,49,11122922,-795,0,1676733311,12969.431398549998,223.2409418399984,54466.10041752 2023-02-18,15:15:13.000,49,11123022,-795,0,1676733312,12969.357299139992,223.17749967000418,54466.0235592 2023-02-18,15:15:14.000,49,11122950,-795,0,1676733313,12969.343826520002,223.11405750000267,54465.946700880006 2023-02-18,15:15:15.000,49,11122988,-795,0,1676733314,12969.357299139992,222.9801240300003,54466.03054632 2023-02-18,15:15:16.000,49,11122963,-795,0,1676733315,12969.249518179997,222.90963272999943,54466.00958496 2023-02-18,15:15:17.000,49,11122975,-795,0,1676733316,12969.222572940002,222.7968466500024,54465.84189408 2023-02-18,15:15:18.000,49,11122978,-795,0,1676733317,12969.236045559992,222.74045361000026,54465.84888120001 2023-02-18,15:15:19.000,49,11122982,-795,0,1676733318,12969.229309249997,222.62766753000324,54465.93971376001 2023-02-18,15:15:20.000,49,11122940,-795,0,1676733319,12969.249518179997,222.6488149200013,54465.91176528 2023-02-18,15:15:21.000,49,11122990,-795,0,1676733320,12969.283199730002,222.62061840000388,54465.876829680004 2023-02-18,15:15:22.000,49,11122985,-795,0,1676733321,12969.289936039997,222.74045361000026,54465.85586832 2023-02-18,15:15:23.000,49,11122945,-795,0,1676733322,12969.323617590002,222.82504316999984,54465.61830624 2023-02-18,15:15:24.000,49,11122976,-795,0,1676733323,12969.323617590002,222.95192751000286,54465.73708728 2023-02-18,15:15:25.000,49,11122991,-795,0,1676733324,12969.424662240002,223.1634014099982,54465.86984256001 2023-02-18,15:15:26.000,49,11122954,-795,0,1676733325,12969.390980689997,223.39602269999887,54465.84189408 2023-02-18,15:15:27.000,49,11123006,-795,0,1676733326,12969.431398549998,223.61454573000083,54465.897791040006 2023-02-18,15:15:28.000,49,11122949,-795,0,1676733327,12969.310144969997,223.88946179999766,54465.76503576 2023-02-18,15:15:29.000,49,11122943,-795,0,1676733328,12969.289936039997,224.12208308999834,54465.79997136001 2023-02-18,15:15:30.000,49,11122967,-795,0,1676733329,12969.256254489992,224.37585177000437,54465.946700880006 2023-02-18,15:15:31.000,49,11122969,-795,0,1676733330,12969.128264599996,224.6155221900044,54465.73708728 2023-02-18,15:15:32.000,49,11123000,-795,0,1676733331,12969.087846739996,224.81289783000102,54465.82093272001 2023-02-18,15:15:33.000,49,11122967,-795,0,1676733332,12969.108055669996,224.98912607999955,54465.86285544 2023-02-18,15:15:34.000,49,11122955,-795,0,1676733333,12969.087846739996,225.11601042000257,54465.93971376001 2023-02-18,15:15:35.000,49,11122990,-795,0,1676733334,12969.094583049991,225.24994388999767,54466.114391760006 2023-02-18,15:15:36.000,49,11122869,-795,0,1676733335,12969.054165189991,225.37682823000068,54466.05150768 2023-02-18,15:15:37.000,49,11122938,-795,0,1676733336,12969.033956259991,225.475516049999,54466.08644328001 2023-02-18,15:15:38.000,49,11123000,-795,0,1676733337,12968.966593159996,225.56010560999857,54465.91875240001 2023-02-18,15:15:39.000,49,11123073,-795,0,1676733338,12969.027219949996,225.60944952000136,54465.91875240001 2023-02-18,15:15:40.000,49,11122972,-795,0,1676733339,12969.074374119991,225.75748125000246,54466.15631448001 2023-02-18,15:15:41.000,49,11123018,-795,0,1676733340,12969.202364010001,225.7856777699999,54466.24015992 2023-02-18,15:15:42.000,49,11122971,-795,0,1676733341,12969.195627699992,225.84207081000204,54466.22618568001 2023-02-18,15:15:43.000,49,11122958,-795,0,1676733342,12969.283199730002,225.82797255000332,54466.19125008 2023-02-18,15:15:44.000,49,11122934,-795,0,1676733343,12969.390980689997,225.92666037000163,54466.25413416001 2023-02-18,15:15:45.000,49,11122984,-795,0,1676733344,12969.485289030003,225.95485688999906,54466.212211440004 2023-02-18,15:15:46.000,49,11122948,-795,0,1676733345,12969.478552719993,225.98305341000378,54466.13535312001 2023-02-18,15:15:47.000,49,11122975,-795,0,1676733346,12969.613278919998,226.00420080000185,54466.21919856 2023-02-18,15:15:48.000,49,11123014,-795,0,1676733347,12969.653696779998,226.0323973199993,54466.24714704 2023-02-18,15:15:49.000,49,11123002,-795,0,1676733348,12969.842313459994,226.0112499300012,54466.48470912 2023-02-18,15:15:50.000,49,11122965,-795,0,1676733349,12969.97703966,226.06764297000336,54466.596503040004 2023-02-18,15:15:51.000,49,11122970,-795,0,1676733350,12970.125238479995,226.046495579998,54466.57554168 2023-02-18,15:15:52.000,49,11122916,-795,0,1676733351,12970.09829324,226.13813427000423,54466.63842576001 2023-02-18,15:15:53.000,49,11122979,-795,0,1676733352,12970.19260157999,226.11698687999888,54466.498683360005 2023-02-18,15:15:54.000,49,11122965,-795,0,1676733353,12970.226283129996,226.16633079000167,54466.53361896 2023-02-18,15:15:55.000,49,11122995,-795,0,1676733354,12970.361009330001,226.1592816600023,54466.666374240005 2023-02-18,15:15:56.000,49,11122977,-795,0,1676733355,12970.374481949992,226.21567470000446,54466.736245440006 2023-02-18,15:15:57.000,49,11122994,-795,0,1676733356,12970.475526599992,226.23682209000253,54466.77816816001 2023-02-18,15:15:58.000,49,11122989,-795,0,1676733357,12970.509208149997,226.29321513000468,54466.764193920004 2023-02-18,15:15:59.000,49,11122933,-795,0,1676733358,12970.536153389992,226.28616599999805,54466.70130984 2023-02-18,15:16:00.000,49,11122940,-795,0,1676733359,12970.603516490002,226.38485382000363,54466.77816816001 2023-02-18,15:16:01.000,49,11123004,-795,0,1676733360,12970.670879589998,226.42009947000042,54466.84105224 2023-02-18,15:16:02.000,49,11123000,-795,0,1676733361,12970.643934350002,226.41305034000106,54466.84803936 2023-02-18,15:16:03.000,49,11122952,-795,0,1676733362,12970.623725420002,226.43419772999914,54466.75021968 2023-02-18,15:16:04.000,49,11122961,-795,0,1676733363,12970.616989109993,226.47649251000257,54466.80611664001 2023-02-18,15:16:05.000,49,11122955,-795,0,1676733364,12970.697824829993,226.44829598999786,54467.071627200006 2023-02-18,15:16:06.000,49,11123078,-795,0,1676733365,12970.738242689993,226.50468903,54467.06464008001 2023-02-18,15:16:07.000,49,11122977,-795,0,1676733366,12970.744978999988,226.50468903,54466.98778176 2023-02-18,15:16:08.000,49,11123006,-795,0,1676733367,12970.664143280002,226.5258364199981,54466.882974960005 2023-02-18,15:16:09.000,49,11122969,-795,0,1676733368,12970.711297449998,226.50468903,54466.97380752001 2023-02-18,15:16:10.000,49,11122988,-795,0,1676733369,12970.691088519998,226.53288555000472,54466.98778176 2023-02-18,15:16:11.000,49,11122963,-795,0,1676733370,12970.704561140003,226.5258364199981,54467.0366916 2023-02-18,15:16:12.000,49,11122990,-795,0,1676733371,12970.744978999988,226.51173815999937,54467.099575680004 2023-02-18,15:16:13.000,49,11122986,-795,0,1676733372,12970.765187929988,226.51173815999937,54467.07861432 2023-02-18,15:16:14.000,49,11123002,-795,0,1676733373,12970.738242689993,226.47649251000257,54467.09258856001 2023-02-18,15:16:15.000,49,11123006,-795,0,1676733374,12970.812342099998,226.4694433800032,54467.22534384 2023-02-18,15:16:16.000,49,11122988,-795,0,1676733375,12970.778660549993,226.4412468599985,54467.18342112 2023-02-18,15:16:17.000,49,11122969,-795,0,1676733376,12970.832551029998,226.42009947000042,54467.19040824001 2023-02-18,15:16:18.000,49,11122926,-795,0,1676733377,12970.798869479993,226.42009947000042,54467.120537040006 2023-02-18,15:16:19.000,49,11122997,-795,0,1676733378,12970.819078409993,226.35665729999891,54467.16245976001 2023-02-18,15:16:20.000,49,11123045,-795,0,1676733379,12970.899914129994,226.3425590400002,54467.28124080001 2023-02-18,15:16:21.000,49,11122966,-795,0,1676733380,12970.96727722999,226.28616599999805,54467.30220216 2023-02-18,15:16:22.000,49,11122974,-795,0,1676733381,12970.994222469999,226.22977296000317,54467.34412488 2023-02-18,15:16:23.000,49,11122976,-795,0,1676733382,12971.000958779994,226.1945273099991,54467.29521504 2023-02-18,15:16:24.000,49,11123014,-795,0,1676733383,12971.061585569994,226.17337992000103,54467.44893168001 2023-02-18,15:16:25.000,49,11122994,-795,0,1676733384,12971.10873973999,226.11698687999888,54467.407008960006 2023-02-18,15:16:26.000,49,11122953,-795,0,1676733385,12971.13568498,226.060593840004,54467.44194456 2023-02-18,15:16:27.000,49,11122978,-795,0,1676733386,12971.17610284,226.07469210000272,54467.267266560004 2023-02-18,15:16:28.000,49,11122912,-795,0,1676733387,12971.22999331999,226.08879036000144,54467.33015064001 2023-02-18,15:16:29.000,49,11122935,-795,0,1676733388,12971.31756535,226.11698687999888,54467.51880288 2023-02-18,15:16:30.000,49,11123005,-795,0,1676733389,12971.39840107,226.16633079000167,54467.67950664 2023-02-18,15:16:31.000,49,11122991,-795,0,1676733390,12971.512918339991,226.2791168699987,54467.74239072001 2023-02-18,15:16:32.000,49,11123000,-795,0,1676733391,12971.432082619991,226.31436252000276,54467.44893168001 2023-02-18,15:16:33.000,49,11122953,-795,0,1676733392,12971.445555239996,226.47649251000257,54467.553738480005 2023-02-18,15:16:34.000,49,11122957,-795,0,1676733393,12971.47923679,226.54698381000344,54467.69348088001 2023-02-18,15:16:35.000,49,11123007,-795,0,1676733394,12971.512918339991,226.6527207600011,54467.68649376 2023-02-18,15:16:36.000,49,11122979,-795,0,1676733395,12971.519654650001,226.7514085799994,54467.81226192001 2023-02-18,15:16:37.000,49,11122971,-795,0,1676733396,12971.533127269991,226.835998139999,54467.81924904 2023-02-18,15:16:38.000,49,11123003,-795,0,1676733397,12971.445555239996,226.88534205000178,54467.72841648 2023-02-18,15:16:39.000,49,11122993,-795,0,1676733398,12971.41861,226.87829292000242,54467.721429360005 2023-02-18,15:16:40.000,49,11122937,-795,0,1676733399,12971.41187368999,226.87124379000306,54467.82623616 2023-02-18,15:16:41.000,49,11123003,-795,0,1676733400,12971.37145582999,226.835998139999,54467.77732632 2023-02-18,15:16:42.000,49,11122949,-795,0,1676733401,12971.35124689999,226.74435945000005,54467.79828768 2023-02-18,15:16:43.000,49,11122983,-795,0,1676733402,12971.31082903999,226.62452424000367,54467.72841648 2023-02-18,15:16:44.000,49,11123014,-795,0,1676733403,12971.2165207,226.4905907700013,54467.67950664 2023-02-18,15:16:45.000,49,11123014,-795,0,1676733404,12971.304092729995,226.31436252000276,54467.88213312001 2023-02-18,15:16:46.000,49,11122947,-795,0,1676733405,12971.283883799995,226.13108514000487,54467.86117176001 2023-02-18,15:16:47.000,49,11122939,-795,0,1676733406,12971.35124689999,225.9478077599997,54467.78431344001 2023-02-18,15:16:48.000,49,11122940,-795,0,1676733407,12971.31756535,225.7997760299986,54467.74937784 2023-02-18,15:16:49.000,49,11122954,-795,0,1676733408,12971.35124689999,225.64469516999816,54467.72841648 2023-02-18,15:16:50.000,49,11122995,-795,0,1676733409,12971.384928449996,225.6376460399988,54467.700468 2023-02-18,15:16:51.000,49,11123011,-795,0,1676733410,12971.492709409991,225.56010560999857,54467.79828768 2023-02-18,15:16:52.000,49,11122984,-795,0,1676733411,12971.47923679,225.52485996000178,54467.721429360005 2023-02-18,15:16:53.000,49,11122988,-795,0,1676733412,12971.553336199991,225.51781083000242,54467.81226192001 2023-02-18,15:16:54.000,49,11122952,-795,0,1676733413,12971.587017749996,225.57420387000457,54467.889120240005 2023-02-18,15:16:55.000,49,11122974,-795,0,1676733414,12971.674589779992,225.64469516999816,54467.90309448001 2023-02-18,15:16:56.000,49,11122976,-795,0,1676733415,12971.681326090002,225.74338299000374,54467.92405584 2023-02-18,15:16:57.000,49,11123007,-795,0,1676733416,12971.694798709992,225.8843655899982,54467.92405584 2023-02-18,15:16:58.000,49,11122931,-795,0,1676733417,12971.654380849992,225.99010254000314,54467.98693992 2023-02-18,15:16:59.000,49,11122980,-795,0,1676733418,12971.701535020002,226.13108514000487,54468.11969520001 2023-02-18,15:17:00.000,49,11122957,-795,0,1676733419,12971.701535020002,226.29321513000468,54468.175592160005 2023-02-18,15:17:01.000,49,11122961,-795,0,1676733420,12971.741952880002,226.41305034000106,54468.21751488001 2023-02-18,15:17:02.000,49,11122979,-795,0,1676733421,12971.694798709992,226.53993468000408,54468.21052776 2023-02-18,15:17:03.000,49,11123029,-795,0,1676733422,12971.634171919992,226.58222946000024,54468.16161792 2023-02-18,15:17:04.000,49,11122906,-795,0,1676733423,12971.587017749996,226.68091727999854,54468.32232168 2023-02-18,15:17:05.000,49,11122989,-795,0,1676733424,12971.573545129992,226.74435945000005,54468.21052776 2023-02-18,15:17:06.000,49,11123014,-795,0,1676733425,12971.553336199991,226.79370336000284,54468.28738608001 2023-02-18,15:17:07.000,49,11122984,-795,0,1676733426,12971.526390959996,226.82894900999963,54468.11969520001 2023-02-18,15:17:08.000,49,11122911,-795,0,1676733427,12971.47923679,226.92763682999794,54468.175592160005 2023-02-18,15:17:09.000,49,11122981,-795,0,1676733428,12971.45902786,226.962882480002,54468.1895664 2023-02-18,15:17:10.000,49,11123010,-795,0,1676733429,12971.425346309996,227.00517725999816,54468.20354064 2023-02-18,15:17:11.000,49,11122960,-795,0,1676733430,12971.499445720001,227.02632465000352,54468.392192880005 2023-02-18,15:17:12.000,49,11122913,-795,0,1676733431,12971.452291549991,227.04042291000223,54468.32232168 2023-02-18,15:17:13.000,49,11122986,-795,0,1676733432,12971.364719519996,227.05452117000095,54468.19655352001 2023-02-18,15:17:14.000,49,11122952,-795,0,1676733433,12971.364719519996,227.0474720400016,54468.21052776 2023-02-18,15:17:15.000,49,11122947,-795,0,1676733434,12971.31756535,227.04042291000223,54468.16161792 2023-02-18,15:17:16.000,49,11122973,-795,0,1676733435,12971.37145582999,227.01927552000416,54468.35027016 2023-02-18,15:17:17.000,49,11122932,-795,0,1676733436,12971.324301659995,227.0615703000003,54468.2594376 2023-02-18,15:17:18.000,49,11123027,-795,0,1676733437,12971.31082903999,226.9487842200033,54468.24546336001 2023-02-18,15:17:19.000,49,11122966,-795,0,1676733438,12971.25693856,226.89239118000114,54468.16161792 2023-02-18,15:17:20.000,49,11122964,-795,0,1676733439,12971.25693856,226.80780162000156,54468.21751488001 2023-02-18,15:17:21.000,49,11122970,-795,0,1676733440,12971.27041117999,226.7161629300026,54468.19655352001 2023-02-18,15:17:22.000,49,11123018,-795,0,1676733441,12971.25020224999,226.59632771999895,54468.24546336001 2023-02-18,15:17:23.000,49,11122908,-795,0,1676733442,12971.223257009995,226.4412468599985,54468.02886264001 2023-02-18,15:17:24.000,49,11122969,-795,0,1676733443,12971.223257009995,226.32846078000148,54468.09174672 2023-02-18,15:17:25.000,49,11122972,-795,0,1676733444,12971.35124689999,226.20862556999782,54468.224502000005 2023-02-18,15:17:26.000,49,11122978,-795,0,1676733445,12971.37819214,226.0958394900008,54468.30136032 2023-02-18,15:17:27.000,49,11123018,-795,0,1676733446,12971.425346309996,225.96190601999842,54468.224502000005 2023-02-18,15:17:28.000,49,11122901,-795,0,1676733447,12971.405137379996,225.87026732999948,54468.105720960004 2023-02-18,15:17:29.000,49,11122974,-795,0,1676733448,12971.539863580001,225.80682515999797,54468.1546308 2023-02-18,15:17:30.000,49,11122975,-795,0,1676733449,12971.654380849992,225.80682515999797,54468.273411840004 2023-02-18,15:17:31.000,49,11122972,-795,0,1676733450,12971.688062399997,225.85616907000076,54468.0847596 2023-02-18,15:17:32.000,49,11123038,-795,0,1676733451,12971.816052289993,225.9478077599997,54468.2594376 2023-02-18,15:17:33.000,49,11122987,-795,0,1676733452,12971.910360629998,226.05354471000464,54468.0148884 2023-02-18,15:17:34.000,49,11122945,-795,0,1676733453,12972.038350519993,226.22977296000317,54468.175592160005 2023-02-18,15:17:35.000,49,11123022,-795,0,1676733454,12972.233703509999,226.48354164000193,54468.33629592001 2023-02-18,15:17:36.000,49,11122904,-795,0,1676733455,12972.321275539995,226.68091727999854,54468.392192880005 2023-02-18,15:17:37.000,49,11123057,-795,0,1676733456,12972.42905649999,226.90648943999986,54468.462064080006 2023-02-18,15:17:38.000,49,11122964,-795,0,1676733457,12972.583991629996,227.18845464000333,54468.65071632001 2023-02-18,15:17:39.000,49,11123016,-795,0,1676733458,12972.624409489996,227.49156723000488,54468.52494816 2023-02-18,15:17:40.000,49,11123016,-795,0,1676733459,12972.738926760001,227.7664833000017,54468.70661328 2023-02-18,15:17:41.000,49,11123012,-795,0,1676733460,12972.860180340002,228.02730110999983,54468.79045872001 2023-02-18,15:17:42.000,49,11122985,-795,0,1676733461,12972.880389270002,228.29516805000458,54468.75552312 2023-02-18,15:17:43.000,49,11122958,-795,0,1676733462,12973.048797019997,228.53483847000462,54468.9930852 2023-02-18,15:17:44.000,49,11122972,-795,0,1676733463,12973.001642850002,228.76041062999866,54468.944175360004 2023-02-18,15:17:45.000,49,11123007,-795,0,1676733464,12973.102687500003,228.94368801000383,54469.04199504 2023-02-18,15:17:46.000,49,11123008,-795,0,1676733465,12973.122896430003,229.0141793100047,54469.16077608 2023-02-18,15:17:47.000,49,11123016,-795,0,1676733466,12973.203732149988,229.112867130003,54469.21667304 2023-02-18,15:17:48.000,49,11122997,-795,0,1676733467,12973.156577979993,229.1763093000045,54469.25859576 2023-02-18,15:17:49.000,49,11122999,-795,0,1676733468,12973.149841669998,229.16926016999787,54469.28654424 2023-02-18,15:17:50.000,49,11122972,-795,0,1676733469,12973.116160119993,229.112867130003,54469.2376344 2023-02-18,15:17:51.000,49,11122956,-795,0,1676733470,12973.183523219988,229.07762147999892,54469.40532528 2023-02-18,15:17:52.000,49,11123032,-795,0,1676733471,12973.156577979993,228.95073714000318,54469.45423512 2023-02-18,15:17:53.000,49,11122979,-795,0,1676733472,12973.062269640002,228.85204932000488,54469.25160864001 2023-02-18,15:17:54.000,49,11122955,-795,0,1676733473,12973.095951189993,228.64057542000228,54469.27257000001 2023-02-18,15:17:55.000,49,11122954,-795,0,1676733474,12973.156577979993,228.43615064999904,54469.27257000001 2023-02-18,15:17:56.000,49,11122980,-795,0,1676733475,12973.149841669998,228.2246767500037,54469.45423512 2023-02-18,15:17:57.000,49,11122966,-795,0,1676733476,12973.183523219988,227.9991045900024,54469.25859576 2023-02-18,15:17:58.000,49,11122982,-795,0,1676733477,12973.244150009989,227.77353243000107,54469.41929952001 2023-02-18,15:17:59.000,49,11123017,-795,0,1676733478,12973.358667279994,227.56205852999847,54469.40532528 2023-02-18,15:18:00.000,49,11122909,-795,0,1676733479,12973.365403589989,227.36468289000186,54469.27257000001 2023-02-18,15:18:01.000,49,11123016,-795,0,1676733480,12973.419294069994,227.1743563800046,54469.21667304 2023-02-18,15:18:02.000,49,11122963,-795,0,1676733481,12973.51360241,227.0474720400016,54469.25160864001 2023-02-18,15:18:03.000,49,11122953,-795,0,1676733482,12973.61464706,226.95583335000265,54469.09090488 2023-02-18,15:18:04.000,49,11122964,-795,0,1676733483,12973.661801229995,226.88534205000178,54469.19571168 2023-02-18,15:18:05.000,49,11123004,-795,0,1676733484,12973.83694529,226.84304726999835,54469.41929952001 2023-02-18,15:18:06.000,49,11123026,-795,0,1676733485,12973.884099459996,226.81485075000091,54469.33545408 2023-02-18,15:18:07.000,49,11122980,-795,0,1676733486,12973.971671489991,226.8641946600037,54469.42628664 2023-02-18,15:18:08.000,49,11122971,-795,0,1676733487,12973.971671489991,226.8994403100005,54469.279557120004 2023-02-18,15:18:09.000,49,11122960,-795,0,1676733488,12974.092925069992,227.00517725999816,54469.32846696 2023-02-18,15:18:10.000,49,11122989,-795,0,1676733489,12974.146815549997,227.07566855999903,54469.398338160005 2023-02-18,15:18:11.000,49,11123015,-795,0,1676733490,12974.160288170002,227.2448476799982,54469.41929952001 2023-02-18,15:18:12.000,49,11122957,-795,0,1676733491,12974.214178649992,227.38583027999994,54469.47519648 2023-02-18,15:18:13.000,49,11122957,-795,0,1676733492,12974.234387579992,227.52681288000167,54469.41231240001 2023-02-18,15:18:14.000,49,11123022,-795,0,1676733493,12974.180497100002,227.6395989599987,54469.447248000004 2023-02-18,15:18:15.000,49,11122980,-795,0,1676733494,12974.268069129997,227.7664833000017,54469.59397752 2023-02-18,15:18:16.000,49,11122933,-795,0,1676733495,12974.234387579992,227.87926937999873,54469.5520548 2023-02-18,15:18:17.000,49,11122945,-795,0,1676733496,12974.214178649992,227.93566242000088,54469.48917072001 2023-02-18,15:18:18.000,49,11122994,-795,0,1676733497,12974.214178649992,228.0484484999979,54469.54506768 2023-02-18,15:18:19.000,49,11122991,-795,0,1676733498,12974.079452450002,228.0625467600039,54469.42628664 2023-02-18,15:18:20.000,49,11123004,-795,0,1676733499,12974.072716139992,228.13303806000476,54469.46122224001 2023-02-18,15:18:21.000,49,11122957,-795,0,1676733500,12974.079452450002,228.1612345800022,54469.62891312001 2023-02-18,15:18:22.000,49,11122959,-795,0,1676733501,12974.072716139992,228.15418545000284,54469.58000328001 2023-02-18,15:18:23.000,49,11122992,-795,0,1676733502,12974.106397689997,228.18943109999964,54469.53109344 2023-02-18,15:18:24.000,49,11122931,-795,0,1676733503,12974.018825660001,228.15418545000284,54469.398338160005 2023-02-18,15:18:25.000,49,11122997,-795,0,1676733504,12974.106397689997,228.18943109999964,54469.566029040005 2023-02-18,15:18:26.000,49,11122945,-795,0,1676733505,12974.140079240002,228.21057848999772,54469.55904192001 2023-02-18,15:18:27.000,49,11122942,-795,0,1676733506,12974.173760789992,228.21057848999772,54469.53808056001 2023-02-18,15:18:28.000,49,11122957,-795,0,1676733507,12974.160288170002,228.2246767500037,54469.447248000004 2023-02-18,15:18:29.000,49,11122947,-795,0,1676733508,12974.308486989998,228.2458241400018,54469.60096464 2023-02-18,15:18:30.000,49,11122982,-795,0,1676733509,12974.456685809993,228.23877501000243,54469.6917972 2023-02-18,15:18:31.000,49,11122990,-795,0,1676733510,12974.571203079999,228.3092663100033,54469.733719920005 2023-02-18,15:18:32.000,49,11122945,-795,0,1676733511,12974.62509355999,228.323364570002,54469.64987448 2023-02-18,15:18:33.000,49,11123010,-795,0,1676733512,12974.678984039994,228.42910151999968,54469.58000328001 2023-02-18,15:18:34.000,49,11122985,-795,0,1676733513,12974.75308345,228.4431997799984,54469.64987448 2023-02-18,15:18:35.000,49,11123014,-795,0,1676733514,12974.84739178999,228.46434717000375,54469.70577144001 2023-02-18,15:18:36.000,49,11122974,-795,0,1676733515,12975.02927215999,228.49959282000054,54469.91538504001 2023-02-18,15:18:37.000,49,11122951,-795,0,1676733516,12975.110107879991,228.52074020999862,54469.99224336001 2023-02-18,15:18:38.000,49,11122956,-795,0,1676733517,12975.190943599991,228.52778933999798,54470.0062176 2023-02-18,15:18:39.000,49,11123024,-795,0,1676733518,12975.204416219996,228.52074020999862,54469.97826912 2023-02-18,15:18:40.000,49,11122964,-795,0,1676733519,12975.211152529992,228.53483847000462,54469.95730776 2023-02-18,15:18:41.000,49,11123037,-795,0,1676733520,12975.258306700001,228.54188760000397,54469.9363464 2023-02-18,15:18:42.000,49,11122957,-795,0,1676733521,12975.251570389992,228.48549456000183,54469.96429488001 2023-02-18,15:18:43.000,49,11122956,-795,0,1676733522,12975.278515630001,228.4431997799984,54469.8664752 2023-02-18,15:18:44.000,49,11122984,-795,0,1676733523,12975.318933490002,228.4079541300016,54469.92237216001 2023-02-18,15:18:45.000,49,11122939,-795,0,1676733524,12975.386296589997,228.3727084800048,54470.03416608 2023-02-18,15:18:46.000,49,11122994,-795,0,1676733525,12975.419978140002,228.28106978999858,54470.069101680005 2023-02-18,15:18:47.000,49,11123024,-795,0,1676733526,12975.426714449997,228.21057848999772,54470.05512744 2023-02-18,15:18:48.000,49,11122975,-795,0,1676733527,12975.372823969992,228.06959589000326,54469.9363464 2023-02-18,15:18:49.000,49,11122961,-795,0,1676733528,12975.366087659997,227.9779572000043,54469.97826912 2023-02-18,15:18:50.000,49,11122993,-795,0,1676733529,12975.345878729997,227.90041677000409,54470.03416608 2023-02-18,15:18:51.000,49,11122953,-795,0,1676733530,12975.372823969992,227.74533591000363,54470.020191840005 2023-02-18,15:18:52.000,49,11122970,-795,0,1676733531,12975.352615039992,227.63254982999933,54470.02717896 2023-02-18,15:18:53.000,49,11123010,-795,0,1676733532,12975.406505519997,227.51271462000295,54469.95730776 2023-02-18,15:18:54.000,49,11123004,-795,0,1676733533,12975.413241829992,227.37878115000058,54469.94333352001 2023-02-18,15:18:55.000,49,11122994,-795,0,1676733534,12975.419978140002,227.23074941999948,54470.03416608 2023-02-18,15:18:56.000,49,11122976,-795,0,1676733535,12975.426714449997,227.04042291000223,54469.9363464 2023-02-18,15:18:57.000,49,11122944,-795,0,1676733536,12975.386296589997,226.96993161000137,54469.9363464 2023-02-18,15:18:58.000,49,11122962,-795,0,1676733537,12975.352615039992,226.87829292000242,54469.803591120006 2023-02-18,15:18:59.000,49,11123012,-795,0,1676733538,12975.345878729997,226.84304726999835,54469.72673280001 2023-02-18,15:19:00.000,49,11123022,-795,0,1676733539,12975.413241829992,226.74435945000005,54469.96429488001 2023-02-18,15:19:01.000,49,11122981,-795,0,1676733540,12975.473868619993,226.6527207600011,54470.0760888 2023-02-18,15:19:02.000,49,11122966,-795,0,1676733541,12975.480604930002,226.6527207600011,54469.95730776 2023-02-18,15:19:03.000,49,11122962,-795,0,1676733542,12975.487341239997,226.63157337000303,54469.88044944 2023-02-18,15:19:04.000,49,11122937,-795,0,1676733543,12975.527759099998,226.64567163000174,54469.96429488001 2023-02-18,15:19:05.000,49,11122980,-795,0,1676733544,12975.487341239997,226.67386814999918,54469.92935928 2023-02-18,15:19:06.000,49,11122993,-795,0,1676733545,12975.487341239997,226.7161629300026,54469.95730776 2023-02-18,15:19:07.000,49,11123034,-795,0,1676733546,12975.399769210002,226.79370336000284,54469.81057824 2023-02-18,15:19:08.000,49,11122999,-795,0,1676733547,12975.339142420002,226.90648943999986,54469.8664752 2023-02-18,15:19:09.000,49,11122993,-795,0,1676733548,12975.359351350002,227.00517725999816,54469.852500960005 2023-02-18,15:19:10.000,49,11122959,-795,0,1676733549,12975.386296589997,227.06861942999967,54470.0062176 2023-02-18,15:19:11.000,49,11122969,-795,0,1676733550,12975.339142420002,227.20255290000205,54470.0062176 2023-02-18,15:19:12.000,49,11123019,-795,0,1676733551,12975.332406109992,227.2589459400042,54469.98525624 2023-02-18,15:19:13.000,49,11123004,-795,0,1676733552,12975.251570389992,227.36468289000186,54469.852500960005 2023-02-18,15:19:14.000,49,11123006,-795,0,1676733553,12975.251570389992,227.421075930004,54469.8664752 2023-02-18,15:19:15.000,49,11123028,-795,0,1676733554,12975.251570389992,227.5197637500023,54470.020191840005 2023-02-18,15:19:16.000,49,11122987,-795,0,1676733555,12975.224625149996,227.5550093999991,54470.03416608 2023-02-18,15:19:17.000,49,11123014,-795,0,1676733556,12975.238097770001,227.61140244000126,54469.96429488001 2023-02-18,15:19:18.000,49,11123024,-795,0,1676733557,12975.258306700001,227.6536972200047,54469.92237216001 2023-02-18,15:19:19.000,49,11123030,-795,0,1676733558,12975.271779319992,227.6677954800034,54470.06211456001 2023-02-18,15:19:20.000,49,11123007,-795,0,1676733559,12975.231361459992,227.66074635000405,54469.98525624 2023-02-18,15:19:21.000,49,11122988,-795,0,1676733560,12975.170734669991,227.71713938999892,54469.92935928 2023-02-18,15:19:22.000,49,11122975,-795,0,1676733561,12975.137053120001,227.71713938999892,54469.8315396 2023-02-18,15:19:23.000,49,11123016,-795,0,1676733562,12975.062953709996,227.7030411300002,54469.71974568 2023-02-18,15:19:24.000,49,11122978,-795,0,1676733563,12975.042744779996,227.67484461000276,54469.76865552 2023-02-18,15:19:25.000,49,11122971,-795,0,1676733564,12974.99559061,227.6043533100019,54469.87346232001 2023-02-18,15:19:26.000,49,11122956,-795,0,1676733565,12975.002326919996,227.51271462000295,54469.88743656 2023-02-18,15:19:27.000,49,11122996,-795,0,1676733566,12974.97538168,227.41402680000465,54469.8315396 2023-02-18,15:19:28.000,49,11123009,-795,0,1676733567,12974.820446549995,227.30124072000035,54469.64987448 2023-02-18,15:19:29.000,49,11123011,-795,0,1676733568,12974.780028689995,227.20255290000205,54469.71974568 2023-02-18,15:19:30.000,49,11122954,-795,0,1676733569,12974.77329238,227.02632465000352,54469.733719920005 2023-02-18,15:19:31.000,49,11122943,-795,0,1676733570,12974.638566179994,226.91353856999922,54469.69878432 2023-02-18,15:19:32.000,49,11123006,-795,0,1676733571,12974.618357249994,226.73026119000133,54469.67083584 2023-02-18,15:19:33.000,49,11122967,-795,0,1676733572,12974.490367359998,226.5892785899996,54469.49615784 2023-02-18,15:19:34.000,49,11123005,-795,0,1676733573,12974.510576289998,226.43419772999914,54469.47519648 2023-02-18,15:19:35.000,49,11122942,-795,0,1676733574,12974.443213189988,226.32141165000212,54469.48917072001 2023-02-18,15:19:36.000,49,11122920,-795,0,1676733575,12974.342168540003,226.13108514000487,54469.230647280005 2023-02-18,15:19:37.000,49,11122983,-795,0,1676733576,12974.423004259988,226.060593840004,54469.44026088001 2023-02-18,15:19:38.000,49,11122975,-795,0,1676733577,12974.369113779998,225.8984638500042,54469.230647280005 2023-02-18,15:19:39.000,49,11122996,-795,0,1676733578,12974.355641159993,225.84207081000204,54469.25160864001 2023-02-18,15:19:40.000,49,11122952,-795,0,1676733579,12974.443213189988,225.7504321200031,54469.31449272 2023-02-18,15:19:41.000,49,11123026,-795,0,1676733580,12974.463422119989,225.72928472999774,54469.35641544 2023-02-18,15:19:42.000,49,11122991,-795,0,1676733581,12974.544257839989,225.65879343000415,54469.38436392 2023-02-18,15:19:43.000,49,11122966,-795,0,1676733582,12974.544257839989,225.6517443000048,54469.29353136001 2023-02-18,15:19:44.000,49,11122999,-795,0,1676733583,12974.571203079999,225.64469516999816,54469.37038968001 2023-02-18,15:19:45.000,49,11122970,-795,0,1676733584,12974.564466769989,225.6869899500016,54469.300518480006 2023-02-18,15:19:46.000,49,11123009,-795,0,1676733585,12974.60488462999,225.70813733999967,54469.3075056 2023-02-18,15:19:47.000,49,11122988,-795,0,1676733586,12974.571203079999,225.79272689999925,54469.1677632 2023-02-18,15:19:48.000,49,11123016,-795,0,1676733587,12974.571203079999,225.87731645999884,54469.10487912001 2023-02-18,15:19:49.000,49,11123020,-795,0,1676733588,12974.678984039994,225.9478077599997,54469.29353136001 2023-02-18,15:19:50.000,49,11123010,-795,0,1676733589,12974.719401899994,225.98305341000378,54469.44026088001 2023-02-18,15:19:51.000,49,11123003,-795,0,1676733590,12974.739610829994,226.060593840004,54469.40532528 2023-02-18,15:19:52.000,49,11122913,-795,0,1676733591,12974.77329238,226.1451834000036,54469.39135104001 2023-02-18,15:19:53.000,49,11122981,-795,0,1676733592,12974.70592927999,226.22977296000317,54469.300518480006 2023-02-18,15:19:54.000,49,11122938,-795,0,1676733593,12974.759819759995,226.29321513000468,54469.29353136001 2023-02-18,15:19:55.000,49,11122953,-795,0,1676733594,12974.820446549995,226.36370642999827,54469.35641544 2023-02-18,15:19:56.000,49,11123014,-795,0,1676733595,12974.820446549995,226.43419772999914,54469.33545408 2023-02-18,15:19:57.000,49,11123004,-795,0,1676733596,12974.820446549995,226.50468903,54469.349428320005 2023-02-18,15:19:58.000,49,11122977,-795,0,1676733597,12974.840655479995,226.5540329400028,54469.35641544 2023-02-18,15:19:59.000,49,11123032,-795,0,1676733598,12974.901282269995,226.58222946000024,54469.43327376 2023-02-18,15:20:00.000,49,11122968,-795,0,1676733599,12974.89454596,226.5892785899996,54469.42628664 2023-02-18,15:20:01.000,49,11122966,-795,0,1676733600,12974.87433703,226.64567163000174,54469.42628664 2023-02-18,15:20:02.000,49,11123019,-795,0,1676733601,12974.84739178999,226.68091727999854,54469.33545408 2023-02-18,15:20:03.000,49,11122957,-795,0,1676733602,12974.780028689995,226.67386814999918,54469.17475032001 2023-02-18,15:20:04.000,49,11122989,-795,0,1676733603,12974.739610829994,226.64567163000174,54469.14680184 2023-02-18,15:20:05.000,49,11122972,-795,0,1676733604,12974.78676499999,226.61042597999767,54469.34244120001 2023-02-18,15:20:06.000,49,11123007,-795,0,1676733605,12974.73287452,226.54698381000344,54469.24462152001 2023-02-18,15:20:07.000,49,11122960,-795,0,1676733606,12974.699192969994,226.53288555000472,54469.27257000001 2023-02-18,15:20:08.000,49,11122992,-795,0,1676733607,12974.598148319994,226.42009947000042,54469.03500792001 2023-02-18,15:20:09.000,49,11122917,-795,0,1676733608,12974.544257839989,226.31436252000276,54469.097892 2023-02-18,15:20:10.000,49,11122960,-795,0,1676733609,12974.423004259988,226.18747817999974,54469.00705944001 2023-02-18,15:20:11.000,49,11122991,-795,0,1676733610,12974.362377469988,226.060593840004,54469.05596928001 2023-02-18,15:20:12.000,49,11122968,-795,0,1676733611,12974.247860199997,225.8984638500042,54468.9930852 2023-02-18,15:20:13.000,49,11122979,-795,0,1676733612,12974.187233409997,225.7504321200031,54469.00007232 2023-02-18,15:20:14.000,49,11122945,-795,0,1676733613,12974.187233409997,225.58125300000393,54469.062956400005 2023-02-18,15:20:15.000,49,11122946,-795,0,1676733614,12974.140079240002,225.46141779000027,54469.00007232 2023-02-18,15:20:16.000,49,11122970,-795,0,1676733615,12974.072716139992,225.27814041000238,54468.88827840001 2023-02-18,15:20:17.000,49,11122967,-795,0,1676733616,12973.971671489991,225.11601042000257,54468.727574640005 2023-02-18,15:20:18.000,49,11122992,-795,0,1676733617,12973.911044699991,224.98912607999955,54468.72058752001 2023-02-18,15:20:19.000,49,11122907,-795,0,1676733618,12973.937989940001,224.87634000000253,54468.776484480004 2023-02-18,15:20:20.000,49,11122940,-795,0,1676733619,12973.951462559991,224.80584870000166,54468.79045872001 2023-02-18,15:20:21.000,49,11122982,-795,0,1676733620,12973.904308389996,224.7494556599995,54468.846355680005 2023-02-18,15:20:22.000,49,11122972,-795,0,1676733621,12973.890835769991,224.70716088000336,54468.73456176 2023-02-18,15:20:23.000,49,11122997,-795,0,1676733622,12973.91778101,224.75650478999887,54468.72058752001 2023-02-18,15:20:24.000,49,11123008,-795,0,1676733623,12973.91778101,224.81289783000102,54468.83238144 2023-02-18,15:20:25.000,49,11122969,-795,0,1676733624,12973.89757208,224.86929087000317,54468.74154888001 2023-02-18,15:20:26.000,49,11122978,-795,0,1676733625,12973.944726249996,224.91863477999868,54468.73456176 2023-02-18,15:20:27.000,49,11122956,-795,0,1676733626,12973.863890529996,225.10191216000385,54468.510973920005 2023-02-18,15:20:28.000,49,11122994,-795,0,1676733627,12973.911044699991,225.22174737000023,54468.62276784001 2023-02-18,15:20:29.000,49,11122999,-795,0,1676733628,12973.931253629991,225.3415825800039,54468.63674208 2023-02-18,15:20:30.000,49,11122977,-795,0,1676733629,12973.978407800001,225.48256517999835,54468.81142008 2023-02-18,15:20:31.000,49,11123014,-795,0,1676733630,12974.005353039996,225.6376460399988,54468.75552312 2023-02-18,15:20:32.000,49,11122971,-795,0,1676733631,12973.971671489991,225.74338299000374,54468.7834716 2023-02-18,15:20:33.000,49,11123006,-795,0,1676733632,12973.87736315,225.91961124000227,54468.629754960006 2023-02-18,15:20:34.000,49,11122934,-795,0,1676733633,12973.83694529,225.99010254000314,54468.66469056 2023-02-18,15:20:35.000,49,11122979,-795,0,1676733634,12973.762845879995,226.13813427000423,54468.441102720004 2023-02-18,15:20:36.000,49,11122999,-795,0,1676733635,12973.7763185,226.21567470000446,54468.57385800001 2023-02-18,15:20:37.000,49,11122974,-795,0,1676733636,12973.722428019995,226.22977296000317,54468.49699968 2023-02-18,15:20:38.000,49,11122949,-795,0,1676733637,12973.803263739996,226.31436252000276,54468.678664800005 2023-02-18,15:20:39.000,49,11123042,-795,0,1676733638,12973.83020897999,226.30026426000404,54468.6437292 2023-02-18,15:20:40.000,49,11122936,-795,0,1676733639,12973.81000004999,226.31436252000276,54468.69962616001 2023-02-18,15:20:41.000,49,11123002,-795,0,1676733640,12973.74937325999,226.31436252000276,54468.61578072 2023-02-18,15:20:42.000,49,11122996,-795,0,1676733641,12973.762845879995,226.29321513000468,54468.56687088 2023-02-18,15:20:43.000,49,11122985,-795,0,1676733642,12973.661801229995,226.2579694800006,54468.441102720004 2023-02-18,15:20:44.000,49,11122990,-795,0,1676733643,12973.61464706,226.2579694800006,54468.33629592001 2023-02-18,15:20:45.000,49,11123016,-795,0,1676733644,12973.661801229995,226.20862556999782,54468.53193528001 2023-02-18,15:20:46.000,49,11122985,-795,0,1676733645,12973.66853753999,226.12403600999824,54468.49001256 2023-02-18,15:20:47.000,49,11122995,-795,0,1676733646,12973.62811967999,226.05354471000464,54468.43411560001 2023-02-18,15:20:48.000,49,11122889,-795,0,1676733647,12973.580965509995,225.98305341000378,54468.24546336001 2023-02-18,15:20:49.000,49,11122958,-795,0,1676733648,12973.54728395999,225.87731645999884,54468.25245048 2023-02-18,15:20:50.000,49,11123003,-795,0,1676733649,12973.53381134,225.7504321200031,54468.294373200006 2023-02-18,15:20:51.000,49,11122973,-795,0,1676733650,12973.46644823999,225.64469516999816,54468.25245048 2023-02-18,15:20:52.000,49,11123001,-795,0,1676733651,12973.479920859994,225.56715473999793,54468.23847624001 2023-02-18,15:20:53.000,49,11122950,-795,0,1676733652,12973.399085139994,225.43322127000283,54468.07777248001 2023-02-18,15:20:54.000,49,11122967,-795,0,1676733653,12973.392348829999,225.27109128000302,54468.056811120005 2023-02-18,15:20:55.000,49,11122961,-795,0,1676733654,12973.372139899999,225.11601042000257,54468.16860504001 2023-02-18,15:20:56.000,49,11122960,-795,0,1676733655,12973.298040489994,224.97502782000083,54468.0847596 2023-02-18,15:20:57.000,49,11123009,-795,0,1676733656,12973.250886319998,224.7987995700023,54468.00091416001 2023-02-18,15:20:58.000,49,11123008,-795,0,1676733657,12973.183523219988,224.64371871000185,54467.889120240005 2023-02-18,15:20:59.000,49,11122967,-795,0,1676733658,12973.075742259993,224.53093263000483,54467.770339200004 2023-02-18,15:21:00.000,49,11122965,-795,0,1676733659,12973.149841669998,224.3899500300031,54467.88213312001 2023-02-18,15:21:01.000,49,11123009,-795,0,1676733660,12973.122896430003,224.26306569000008,54467.91706872 2023-02-18,15:21:02.000,49,11123035,-795,0,1676733661,12973.055533329993,224.1925743899992,54467.91706872 2023-02-18,15:21:03.000,49,11122959,-795,0,1676733662,12973.001642850002,224.12208308999834,54467.83322328001 2023-02-18,15:21:04.000,49,11122957,-795,0,1676733663,12973.042060710002,224.03749352999876,54467.83322328001 2023-02-18,15:21:05.000,49,11122997,-795,0,1676733664,12972.947752369997,224.02339527000004,54467.79828768 2023-02-18,15:21:06.000,49,11122985,-795,0,1676733665,12972.954488679992,223.9951987500026,54467.72841648 2023-02-18,15:21:07.000,49,11122970,-795,0,1676733666,12972.826498789997,224.05159179000475,54467.64457104001 2023-02-18,15:21:08.000,49,11123059,-795,0,1676733667,12972.833235099992,224.05159179000475,54467.59566120001 2023-02-18,15:21:09.000,49,11122996,-795,0,1676733668,12972.853444029992,224.13618135000434,54467.83322328001 2023-02-18,15:21:10.000,49,11122985,-795,0,1676733669,12972.853444029992,224.22782004000328,54467.791300560006 2023-02-18,15:21:11.000,49,11123008,-795,0,1676733670,12972.853444029992,224.31240960000287,54467.73540360001 2023-02-18,15:21:12.000,49,11122977,-795,0,1676733671,12972.846707719997,224.41814655000053,54467.75636496 2023-02-18,15:21:13.000,49,11122967,-795,0,1676733672,12972.860180340002,224.55912915000226,54467.602648320004 2023-02-18,15:21:14.000,49,11122893,-795,0,1676733673,12972.799553550001,224.64371871000185,54467.61662256001 2023-02-18,15:21:15.000,49,11123008,-795,0,1676733674,12972.833235099992,224.84109434999846,54467.721429360005 2023-02-18,15:21:16.000,49,11123010,-795,0,1676733675,12972.846707719997,224.96797869000147,54467.70745512 2023-02-18,15:21:17.000,49,11122981,-795,0,1676733676,12972.853444029992,225.11601042000257,54467.64457104001 2023-02-18,15:21:18.000,49,11122999,-795,0,1676733677,12972.914070819992,225.2569930200043,54467.74239072001 2023-02-18,15:21:19.000,49,11122945,-795,0,1676733678,12972.934279749992,225.34863171000325,54467.8052748 2023-02-18,15:21:20.000,49,11122994,-795,0,1676733679,12972.967961299997,225.44731953000155,54467.875146 2023-02-18,15:21:21.000,49,11123017,-795,0,1676733680,12972.954488679992,225.5389582200005,54467.88213312001 2023-02-18,15:21:22.000,49,11123001,-795,0,1676733681,12972.947752369997,225.58830213000329,54467.83322328001 2023-02-18,15:21:23.000,49,11122976,-795,0,1676733682,12972.920807130002,225.60944952000136,54467.73540360001 2023-02-18,15:21:24.000,49,11122944,-795,0,1676733683,12972.941016060002,225.63059690999944,54467.70745512 2023-02-18,15:21:25.000,49,11122976,-795,0,1676733684,12972.941016060002,225.64469516999816,54467.8052748 2023-02-18,15:21:26.000,49,11122957,-795,0,1676733685,12972.974697609992,225.7010882100003,54467.86117176001 2023-02-18,15:21:27.000,49,11123034,-795,0,1676733686,12972.934279749992,225.64469516999816,54467.77732632 2023-02-18,15:21:28.000,49,11122969,-795,0,1676733687,12972.853444029992,225.59535126000264,54467.64457104001 2023-02-18,15:21:29.000,49,11122933,-795,0,1676733688,12972.799553550001,225.58125300000393,54467.65854528 2023-02-18,15:21:30.000,49,11122972,-755,0,1676733689,12972.819762480001,225.46846691999963,54467.721429360005 2023-02-18,15:21:31.000,49,11123000,-795,0,1676733690,12972.718717830001,225.3556808400026,54467.70745512 2023-02-18,15:21:32.000,49,11122935,-795,0,1676733691,12972.65809104,225.24994388999767,54467.66553240001 2023-02-18,15:21:33.000,49,11123017,-795,0,1676733692,12972.59072793999,225.12305955000193,54467.602648320004 2023-02-18,15:21:34.000,49,11123011,-795,0,1676733693,12972.59746425,224.97502782000083,54467.5607256 2023-02-18,15:21:35.000,49,11122957,-795,0,1676733694,12972.57051900999,224.84109434999846,54467.721429360005 2023-02-18,15:21:36.000,49,11122962,-795,0,1676733695,12972.503155909995,224.72830827000143,54467.58867408 2023-02-18,15:21:37.000,49,11122992,-795,0,1676733696,12972.422320189995,224.60142392999842,54467.58168696 2023-02-18,15:21:38.000,49,11122969,-795,0,1676733697,12972.27412137,224.49568698000076,54467.1065628 2023-02-18,15:21:39.000,49,11122956,-795,0,1676733698,12972.27412137,224.36880263999774,54467.288227920006 2023-02-18,15:21:40.000,49,11122979,-795,0,1676733699,12972.35495709,224.28421307999815,54467.40002184001 2023-02-18,15:21:41.000,49,11122980,-795,0,1676733700,12972.341484469995,224.1925743899992,54467.48386728 2023-02-18,15:21:42.000,49,11122993,-795,0,1676733701,12972.26738505999,224.1784761300005,54467.407008960006 2023-02-18,15:21:43.000,49,11122927,-795,0,1676733702,12972.166340409989,224.1784761300005,54467.32316352 2023-02-18,15:21:44.000,49,11122988,-795,0,1676733703,12972.213494579999,224.0938865700009,54467.39303472 2023-02-18,15:21:45.000,49,11122993,-795,0,1676733704,12972.26738505999,224.08683744000155,54467.44194456 2023-02-18,15:21:46.000,49,11122982,-795,0,1676733705,12972.233703509999,224.0938865700009,54467.44893168001 2023-02-18,15:21:47.000,49,11122992,-795,0,1676733706,12972.193285649999,224.1291322199977,54467.33015064001 2023-02-18,15:21:48.000,49,11122959,-795,0,1676733707,12972.25391244,224.20667264999793,54467.37207336 2023-02-18,15:21:49.000,49,11123008,-795,0,1676733708,12972.2943303,224.1925743899992,54467.51880288 2023-02-18,15:21:50.000,49,11122973,-795,0,1676733709,12972.33474816,224.2912622100048,54467.54675136001 2023-02-18,15:21:51.000,49,11123030,-795,0,1676733710,12972.361693399995,224.39699916000245,54467.602648320004 2023-02-18,15:21:52.000,49,11122964,-795,0,1676733711,12972.42905649999,224.49568698000076,54467.56771272001 2023-02-18,15:21:53.000,49,11122985,-795,0,1676733712,12972.37516602,224.56617828000162,54467.4209832 2023-02-18,15:21:54.000,49,11122929,-795,0,1676733713,12972.381902329995,224.70716088000336,54467.40002184001 2023-02-18,15:21:55.000,49,11123030,-795,0,1676733714,12972.462738049995,224.77060305000487,54467.53277712 2023-02-18,15:21:56.000,49,11122972,-795,0,1676733715,12972.482946979995,224.92568390999804,54467.58867408 2023-02-18,15:21:57.000,49,11123011,-795,0,1676733716,12972.53683746,225.03846999000234,54467.60963544 2023-02-18,15:21:58.000,49,11122937,-795,0,1676733717,12972.543573769995,225.15830519999872,54467.52579000001 2023-02-18,15:21:59.000,49,11122960,-795,0,1676733718,12972.61093686999,225.24994388999767,54467.69348088001 2023-02-18,15:22:00.000,49,11122943,-795,0,1676733719,12972.59072793999,225.32043518999853,54467.70745512 2023-02-18,15:22:01.000,49,11122969,-795,0,1676733720,12972.523364839995,225.42617214000347,54467.60963544 2023-02-18,15:22:02.000,49,11123014,-795,0,1676733721,12972.59072793999,225.52485996000178,54467.721429360005 2023-02-18,15:22:03.000,49,11122995,-795,0,1676733722,12972.523364839995,225.56010560999857,54467.623609680006 2023-02-18,15:22:04.000,49,11122982,-795,0,1676733723,12972.563782699995,225.60944952000136,54467.69348088001 2023-02-18,15:22:05.000,49,11122919,-795,0,1676733724,12972.61093686999,225.63059690999944,54467.77732632 2023-02-18,15:22:06.000,49,11123010,-795,0,1676733725,12972.624409489996,225.64469516999816,54467.721429360005 2023-02-18,15:22:07.000,49,11122983,-795,0,1676733726,12972.63788211,225.6658425600035,54467.71444224001 2023-02-18,15:22:08.000,49,11122938,-795,0,1676733727,12972.55704639,225.59535126000264,54467.58867408 2023-02-18,15:22:09.000,49,11122915,-795,0,1676733728,12972.57725532,225.58830213000329,54467.60963544 2023-02-18,15:22:10.000,49,11122975,-795,0,1676733729,12972.51662853,225.51076170000306,54467.71444224001 2023-02-18,15:22:11.000,49,11122970,-795,0,1676733730,12972.53683746,225.4191230100041,54467.66553240001 2023-02-18,15:22:12.000,49,11123008,-795,0,1676733731,12972.503155909995,225.29928780000046,54467.70745512 2023-02-18,15:22:13.000,49,11122962,-795,0,1676733732,12972.462738049995,225.14420694,54467.59566120001 2023-02-18,15:22:14.000,49,11122989,-795,0,1676733733,12972.48968328999,225.0455191200017,54467.59566120001 2023-02-18,15:22:15.000,49,11122998,-795,0,1676733734,12972.523364839995,224.89043826000125,54467.68649376 2023-02-18,15:22:16.000,49,11122885,-795,0,1676733735,12972.503155909995,224.77060305000487,54467.63758392 2023-02-18,15:22:17.000,49,11122967,-795,0,1676733736,12972.503155909995,224.62257132000377,54467.574699840006 2023-02-18,15:22:18.000,49,11123000,-795,0,1676733737,12972.503155909995,224.49568698000076,54467.46290592 2023-02-18,15:22:19.000,49,11122997,-795,0,1676733738,12972.51662853,224.36880263999774,54467.47688016001 2023-02-18,15:22:20.000,49,11122993,-795,0,1676733739,12972.55704639,224.241918300002,54467.56771272001 2023-02-18,15:22:21.000,49,11122969,-795,0,1676733740,12972.624409489996,224.15027961000305,54467.6305968 2023-02-18,15:22:22.000,49,11122982,-795,0,1676733741,12972.671563659991,224.01634614000068,54467.54675136001 2023-02-18,15:22:23.000,49,11122968,-795,0,1676733742,12972.6985089,224.00929701000132,54467.47688016001 2023-02-18,15:22:24.000,49,11122977,-795,0,1676733743,12972.765871999996,223.90356006000366,54467.58867408 2023-02-18,15:22:25.000,49,11122972,-795,0,1676733744,12972.839971410001,223.91765832000237,54467.66553240001 2023-02-18,15:22:26.000,49,11122992,-795,0,1676733745,12972.846707719997,223.9317565800011,54467.67950664 2023-02-18,15:22:27.000,49,11123036,-795,0,1676733746,12972.839971410001,223.9458548399998,54467.553738480005 2023-02-18,15:22:28.000,49,11122991,-795,0,1676733747,12972.880389270002,224.00929701000132,54467.63758392 2023-02-18,15:22:29.000,49,11122977,-795,0,1676733748,12972.974697609992,224.10798482999962,54467.791300560006 2023-02-18,15:22:30.000,49,11122967,-795,0,1676733749,12972.994906539992,224.241918300002,54467.840210400005 2023-02-18,15:22:31.000,49,11122988,-795,0,1676733750,12972.994906539992,224.3406061200003,54467.82623616 2023-02-18,15:22:32.000,49,11122946,-795,0,1676733751,12973.015115469992,224.4533922000046,54467.86815888 2023-02-18,15:22:33.000,49,11122974,-795,0,1676733752,12973.008379159997,224.53093263000483,54467.72841648 2023-02-18,15:22:34.000,49,11122960,-795,0,1676733753,12973.008379159997,224.67896435999864,54467.76335208001 2023-02-18,15:22:35.000,49,11122958,-795,0,1676733754,12973.015115469992,224.76355391999823,54467.97296568 2023-02-18,15:22:36.000,49,11123019,-795,0,1676733755,12973.001642850002,224.86929087000317,54468.00091416001 2023-02-18,15:22:37.000,49,11123000,-795,0,1676733756,12972.954488679992,224.96797869000147,54468.00091416001 2023-02-18,15:22:38.000,49,11122992,-795,0,1676733757,12972.934279749992,225.06666650999978,54468.007901280005 2023-02-18,15:22:39.000,49,11122916,-795,0,1676733758,12972.860180340002,225.12305955000193,54467.840210400005 2023-02-18,15:22:40.000,49,11122921,-795,0,1676733759,12972.900598200002,225.15125606999936,54468.14764368001 2023-02-18,15:22:41.000,49,11122958,-795,0,1676733760,12972.833235099992,225.21469824000087,54468.11969520001 2023-02-18,15:22:42.000,49,11122998,-795,0,1676733761,12972.792817239992,225.1935508500028,54468.175592160005 2023-02-18,15:22:43.000,49,11123004,-795,0,1676733762,12972.752399379991,225.14420694,54468.02187552 2023-02-18,15:22:44.000,49,11123006,-795,0,1676733763,12972.725454139996,225.10191216000385,54468.06379824 2023-02-18,15:22:45.000,49,11123010,-795,0,1676733764,12972.759135690001,225.01732260000426,54468.21751488001 2023-02-18,15:22:46.000,49,11123024,-795,0,1676733765,12972.745663069996,224.91863477999868,54468.09873384001 2023-02-18,15:22:47.000,49,11123002,-795,0,1676733766,12972.61093686999,224.81289783000102,54468.06379824 2023-02-18,15:22:48.000,49,11122919,-795,0,1676733767,12972.57725532,224.72125914000208,54467.86815888 2023-02-18,15:22:49.000,49,11122938,-795,0,1676733768,12972.57051900999,224.6155221900044,54467.91008160001 2023-02-18,15:22:50.000,49,11122989,-795,0,1676733769,12972.55704639,224.4533922000046,54467.90309448001 2023-02-18,15:22:51.000,49,11123049,-795,0,1676733770,12972.53683746,224.28421307999815,54467.85418464 2023-02-18,15:22:52.000,49,11122982,-795,0,1676733771,12972.57051900999,224.1573287400024,54467.91008160001 2023-02-18,15:22:53.000,49,11123014,-795,0,1676733772,12972.53010114999,224.02339527000004,54467.81226192001 2023-02-18,15:22:54.000,49,11123050,-795,0,1676733773,12972.53683746,223.84011789000215,54467.721429360005 2023-02-18,15:22:55.000,49,11122980,-795,0,1676733774,12972.50989221999,223.72733180999785,54467.81924904 2023-02-18,15:22:56.000,49,11123010,-795,0,1676733775,12972.50989221999,223.57225095000467,54467.700468 2023-02-18,15:22:57.000,49,11122977,-795,0,1676733776,12972.503155909995,223.46651399999973,54467.66553240001 2023-02-18,15:22:58.000,49,11122974,-795,0,1676733777,12972.50989221999,223.38192444000015,54467.48386728 2023-02-18,15:22:59.000,49,11122986,-795,0,1676733778,12972.47621067,223.2902857500012,54467.53976424 2023-02-18,15:23:00.000,49,11122956,-795,0,1676733779,12972.53683746,223.2550401000044,54467.602648320004 2023-02-18,15:23:01.000,49,11123027,-795,0,1676733780,12972.57051900999,223.18454880000354,54467.672519520005 2023-02-18,15:23:02.000,49,11122998,-795,0,1676733781,12972.53683746,223.13520489000075,54467.53976424 2023-02-18,15:23:03.000,49,11122982,-795,0,1676733782,12972.55704639,223.1281557600014,54467.47688016001 2023-02-18,15:23:04.000,49,11122923,-795,0,1676733783,12972.59746425,223.0929101100046,54467.52579000001 2023-02-18,15:23:05.000,49,11123012,-795,0,1676733784,12972.563782699995,223.1422540200001,54467.46989304 2023-02-18,15:23:06.000,49,11123020,-795,0,1676733785,12972.55704639,223.17045054000482,54467.53277712 2023-02-18,15:23:07.000,49,11122995,-795,0,1676733786,12972.57725532,223.1915979300029,54467.504828640005 2023-02-18,15:23:08.000,49,11122996,-795,0,1676733787,12972.55704639,223.2550401000044,54467.54675136001 2023-02-18,15:23:09.000,49,11123021,-795,0,1676733788,12972.59072793999,223.39602269999887,54467.72841648 2023-02-18,15:23:10.000,49,11122982,-795,0,1676733789,12972.644618419996,223.4383174800023,54467.75636496 2023-02-18,15:23:11.000,49,11123006,-795,0,1676733790,12972.624409489996,223.57225095000467,54467.76335208001 2023-02-18,15:23:12.000,49,11122957,-795,0,1676733791,12972.57725532,223.72733180999785,54467.76335208001 2023-02-18,15:23:13.000,49,11122941,-795,0,1676733792,12972.523364839995,223.77667572000064,54467.61662256001 2023-02-18,15:23:14.000,49,11122969,-795,0,1676733793,12972.50989221999,223.93880571000045,54467.700468 2023-02-18,15:23:15.000,49,11122983,-795,0,1676733794,12972.523364839995,224.00929701000132,54467.86815888 2023-02-18,15:23:16.000,49,11123010,-795,0,1676733795,12972.50989221999,224.16437787000177,54467.81924904 2023-02-18,15:23:17.000,49,11123017,-795,0,1676733796,12972.503155909995,224.21372178000456,54467.95200432001 2023-02-18,15:23:18.000,49,11123034,-795,0,1676733797,12972.45600174,224.31240960000287,54467.93104296001 2023-02-18,15:23:19.000,49,11123042,-795,0,1676733798,12972.402111259995,224.41109742000117,54467.889120240005 2023-02-18,15:23:20.000,49,11122957,-795,0,1676733799,12972.36842970999,224.48158872000204,54468.02886264001 2023-02-18,15:23:21.000,49,11122987,-795,0,1676733800,12972.301066609994,224.54503089000355,54468.0148884 2023-02-18,15:23:22.000,49,11123010,-795,0,1676733801,12972.24717612999,224.53093263000483,54468.07777248001 2023-02-18,15:23:23.000,49,11123007,-795,0,1676733802,12972.179813029994,224.51683436999883,54467.81226192001 2023-02-18,15:23:24.000,49,11122994,-795,0,1676733803,12972.159604099994,224.5238834999982,54467.958991440006 2023-02-18,15:23:25.000,49,11122987,-795,0,1676733804,12972.105713619989,224.43224480999925,54468.04982400001 2023-02-18,15:23:26.000,49,11123015,-795,0,1676733805,12972.166340409989,224.34765524999966,54468.1546308 2023-02-18,15:23:27.000,49,11122976,-795,0,1676733806,12972.085504689989,224.2771639499988,54468.07777248001 2023-02-18,15:23:28.000,49,11122956,-795,0,1676733807,12971.984460039988,224.18552525999985,54467.770339200004 2023-02-18,15:23:29.000,49,11122987,-795,0,1676733808,12971.991196349998,224.0586409200041,54467.840210400005 2023-02-18,15:23:30.000,49,11122999,-795,0,1676733809,12971.883415390002,223.9670022299979,54467.700468 2023-02-18,15:23:31.000,49,11122990,-795,0,1676733810,12971.903624320003,223.76962659000128,54467.75636496 2023-02-18,15:23:32.000,49,11122985,-795,0,1676733811,12971.863206460002,223.62864398999955,54467.72841648 2023-02-18,15:23:33.000,49,11122937,-795,0,1676733812,12971.856470149993,223.48061225999845,54467.65854528 2023-02-18,15:23:34.000,49,11123019,-795,0,1676733813,12971.842997530002,223.33258053000463,54467.59566120001 2023-02-18,15:23:35.000,49,11122972,-795,0,1676733814,12971.755425499992,223.26208923000377,54467.53976424 2023-02-18,15:23:36.000,49,11122955,-795,0,1676733815,12971.822788600002,223.19864706000226,54467.58168696 2023-02-18,15:23:37.000,49,11122994,-795,0,1676733816,12971.782370740002,223.0929101100046,54467.52579000001 2023-02-18,15:23:38.000,49,11123041,-795,0,1676733817,12971.775634429992,223.05766446000052,54467.504828640005 2023-02-18,15:23:39.000,49,11123028,-795,0,1676733818,12971.721743950002,223.08586097999796,54467.37207336 2023-02-18,15:23:40.000,49,11122951,-795,0,1676733819,12971.593754059992,223.1422540200001,54467.30220216 2023-02-18,15:23:41.000,49,11122981,-715,0,1676733820,12971.674589779992,223.17749967000418,54467.51181576 2023-02-18,15:23:42.000,49,11122928,-795,0,1676733821,12971.634171919992,223.2409418399984,54467.407008960006 2023-02-18,15:23:43.000,49,11123025,-795,0,1676733822,12971.593754059992,223.36077705000207,54467.351112 2023-02-18,15:23:44.000,49,11122962,-795,0,1676733823,12971.506182029996,223.4735631299991,54467.19040824001 2023-02-18,15:23:45.000,49,11122943,-795,0,1676733824,12971.492709409991,223.6497913800049,54467.34412488 2023-02-18,15:23:46.000,49,11123003,-795,0,1676733825,12971.452291549991,223.82601963000343,54467.37207336 2023-02-18,15:23:47.000,49,11122946,-795,0,1676733826,12971.33777428,223.95995309999853,54467.37906048001 2023-02-18,15:23:48.000,49,11122992,-795,0,1676733827,12971.25693856,224.1291322199977,54467.25329232 2023-02-18,15:23:49.000,49,11122963,-795,0,1676733828,12971.16936652999,224.29831134000415,54467.351112 2023-02-18,15:23:50.000,49,11122994,-795,0,1676733829,12971.162630219995,224.46044133000396,54467.51880288 2023-02-18,15:23:51.000,49,11123028,-795,0,1676733830,12971.122212359995,224.56617828000162,54467.53277712 2023-02-18,15:23:52.000,49,11122881,-795,0,1676733831,12971.02790401999,224.7353574000008,54467.434957440004 2023-02-18,15:23:53.000,49,11122954,-795,0,1676733832,12970.960540919994,224.85519261000445,54467.32316352 2023-02-18,15:23:54.000,49,11123004,-795,0,1676733833,12970.960540919994,224.95388043000276,54467.37906048001 2023-02-18,15:23:55.000,49,11123020,-795,0,1676733834,12971.00769508999,225.10191216000385,54467.53277712 2023-02-18,15:23:56.000,49,11122976,-795,0,1676733835,12970.98748615999,225.18650172000343,54467.60963544 2023-02-18,15:23:57.000,49,11122976,-795,0,1676733836,12970.953804609999,225.2428947599983,54467.52579000001 2023-02-18,15:23:58.000,49,11122987,-795,0,1676733837,12971.02790401999,225.32043518999853,54467.623609680006 2023-02-18,15:23:59.000,49,11122962,-795,0,1676733838,12971.041376639994,225.42617214000347,54467.67950664 2023-02-18,15:24:00.000,49,11122956,-795,0,1676733839,12970.940331989994,225.5037125700037,54467.5607256 2023-02-18,15:24:01.000,49,11122944,-795,0,1676733840,12971.04811294999,225.51781083000242,54467.6305968 2023-02-18,15:24:02.000,49,11122982,-795,0,1676733841,12971.041376639994,225.59535126000264,54467.58168696 2023-02-18,15:24:03.000,49,11122950,-795,0,1676733842,12971.041376639994,225.63059690999944,54467.51181576 2023-02-18,15:24:04.000,49,11123038,-795,0,1676733843,12971.061585569994,225.67994082000223,54467.59566120001 2023-02-18,15:24:05.000,49,11123045,-795,0,1676733844,12971.2165207,225.71518646999903,54467.840210400005 2023-02-18,15:24:06.000,49,11123003,-795,0,1676733845,12971.17610284,225.76453038000182,54467.70745512 2023-02-18,15:24:07.000,49,11123013,-795,0,1676733846,12971.22999331999,225.7856777699999,54467.83322328001 2023-02-18,15:24:08.000,49,11122960,-795,0,1676733847,12971.223257009995,225.82092342000396,54467.65854528 2023-02-18,15:24:09.000,49,11123023,-795,0,1676733848,12971.2165207,225.80682515999797,54467.623609680006 2023-02-18,15:24:10.000,49,11123018,-795,0,1676733849,12971.223257009995,225.7856777699999,54467.4908544 2023-02-18,15:24:11.000,49,11122984,-795,0,1676733850,12971.31756535,225.77157951000117,54467.6305968 2023-02-18,15:24:12.000,49,11122998,-795,0,1676733851,12971.344510589995,225.77157951000117,54467.59566120001 2023-02-18,15:24:13.000,49,11122988,-795,0,1676733852,12971.33103796999,225.8138742900046,54467.54675136001 2023-02-18,15:24:14.000,49,11122987,-795,0,1676733853,12971.344510589995,225.7504321200031,54467.52579000001 2023-02-18,15:24:15.000,49,11122937,-795,0,1676733854,12971.37145582999,225.76453038000182,54467.64457104001 2023-02-18,15:24:16.000,49,11122975,-795,0,1676733855,12971.432082619991,225.73633386000438,54467.672519520005 2023-02-18,15:24:17.000,49,11122989,-795,0,1676733856,12971.45902786,225.79272689999925,54467.63758392 2023-02-18,15:24:18.000,49,11123009,-795,0,1676733857,12971.47923679,225.82092342000396,54467.53976424 2023-02-18,15:24:19.000,49,11122967,-795,0,1676733858,12971.492709409991,225.82092342000396,54467.504828640005 2023-02-18,15:24:20.000,49,11122996,-795,0,1676733859,12971.580281440001,225.85616907000076,54467.672519520005 2023-02-18,15:24:21.000,49,11123040,-795,0,1676733860,12971.627435609997,225.96895514999778,54467.770339200004 2023-02-18,15:24:22.000,49,11122913,-795,0,1676733861,12971.613962989992,226.03944644999865,54467.51181576 2023-02-18,15:24:23.000,49,11123013,-795,0,1676733862,12971.701535020002,226.08879036000144,54467.770339200004 2023-02-18,15:24:24.000,49,11122935,-795,0,1676733863,12971.667853469997,226.21567470000446,54467.623609680006 2023-02-18,15:24:25.000,49,11122982,-795,0,1676733864,12971.708271329997,226.28616599999805,54467.69348088001 2023-02-18,15:24:26.000,49,11123017,-795,0,1676733865,12971.768898119997,226.41305034000106,54467.672519520005 2023-02-18,15:24:27.000,49,11122991,-795,0,1676733866,12971.856470149993,226.5258364199981,54467.89610736 2023-02-18,15:24:28.000,49,11122948,-795,0,1676733867,12971.930569559998,226.62452424000367,54467.93104296001 2023-02-18,15:24:29.000,49,11122960,-795,0,1676733868,12971.970987419998,226.7373103200007,54468.0148884 2023-02-18,15:24:30.000,49,11122983,-795,0,1676733869,12972.031614209998,226.79370336000284,54468.0847596 2023-02-18,15:24:31.000,49,11123016,-795,0,1676733870,12972.112449929999,226.87829292000242,54468.13366944 2023-02-18,15:24:32.000,49,11123008,-795,0,1676733871,12972.159604099994,226.94173509000393,54468.16161792 2023-02-18,15:24:33.000,49,11123027,-795,0,1676733872,12972.078768379994,226.99107899999944,54468.0148884 2023-02-18,15:24:34.000,49,11122941,-795,0,1676733873,12972.139395169994,227.00517725999816,54468.03584976 2023-02-18,15:24:35.000,49,11123006,-795,0,1676733874,12972.146131479989,227.0122263900048,54468.07777248001 2023-02-18,15:24:36.000,49,11123058,-795,0,1676733875,12972.26738505999,226.9840298700001,54468.20354064 2023-02-18,15:24:37.000,49,11123007,-795,0,1676733876,12972.24717612999,226.96993161000137,54468.21751488001 2023-02-18,15:24:38.000,49,11122970,-795,0,1676733877,12972.321275539995,226.95583335000265,54468.25245048 2023-02-18,15:24:39.000,49,11122997,-795,0,1676733878,12972.341484469995,226.97698074000073,54468.35027016 2023-02-18,15:24:40.000,49,11122942,-795,0,1676733879,12972.37516602,226.962882480002,54468.30136032 2023-02-18,15:24:41.000,49,11122986,-795,0,1676733880,12972.260648749994,226.99107899999944,54468.126682320006 2023-02-18,15:24:42.000,49,11123001,-795,0,1676733881,12972.40884756999,226.91353856999922,54468.224502000005 2023-02-18,15:24:43.000,49,11122994,-795,0,1676733882,12972.42905649999,226.93468596000457,54468.273411840004 2023-02-18,15:24:44.000,49,11122966,-795,0,1676733883,12972.42905649999,226.91353856999922,54468.273411840004 2023-02-18,15:24:45.000,49,11123014,-795,0,1676733884,12972.44926542999,226.89239118000114,54468.3293088 2023-02-18,15:24:46.000,49,11123009,-795,0,1676733885,12972.50989221999,226.89239118000114,54468.45507696001 2023-02-18,15:24:47.000,49,11122967,-795,0,1676733886,12972.55031007999,226.92763682999794,54468.4690512 2023-02-18,15:24:48.000,49,11122947,-795,0,1676733887,12972.55704639,226.9487842200033,54468.42712848 2023-02-18,15:24:49.000,49,11123028,-795,0,1676733888,12972.482946979995,226.94173509000393,54468.21751488001 2023-02-18,15:24:50.000,49,11122918,-795,0,1676733889,12972.50989221999,226.99107899999944,54468.18257928 2023-02-18,15:24:51.000,49,11122950,-795,0,1676733890,12972.543573769995,227.00517725999816,54468.28039896 2023-02-18,15:24:52.000,49,11122973,-795,0,1676733891,12972.53683746,227.02632465000352,54468.32232168 2023-02-18,15:24:53.000,49,11123005,-795,0,1676733892,12972.503155909995,227.0474720400016,54468.24546336001 2023-02-18,15:24:54.000,49,11123025,-795,0,1676733893,12972.543573769995,227.10386508000374,54468.273411840004 2023-02-18,15:24:55.000,49,11122949,-795,0,1676733894,12972.604200559996,227.15320898999926,54468.36424440001 2023-02-18,15:24:56.000,49,11122942,-795,0,1676733895,12972.57725532,227.1955037700027,54468.33629592001 2023-02-18,15:24:57.000,49,11122965,-795,0,1676733896,12972.583991629996,227.23074941999948,54468.273411840004 2023-02-18,15:24:58.000,49,11122969,-795,0,1676733897,12972.604200559996,227.23074941999948,54468.31533456001 2023-02-18,15:24:59.000,49,11122980,-795,0,1676733898,12972.543573769995,227.26599507000356,54468.13366944 2023-02-18,15:25:00.000,49,11122977,-795,0,1676733899,12972.59072793999,227.3082898499997,54468.175592160005 2023-02-18,15:25:01.000,49,11122956,-795,0,1676733900,12972.664827349996,227.27304420000291,54468.36424440001 2023-02-18,15:25:02.000,49,11122947,-795,0,1676733901,12972.718717830001,227.30124072000035,54468.35027016 2023-02-18,15:25:03.000,49,11123002,-795,0,1676733902,12972.691772589991,227.294191590001,54468.28039896 2023-02-18,15:25:04.000,49,11122930,-795,0,1676733903,12972.745663069996,227.294191590001,54468.3293088 2023-02-18,15:25:05.000,49,11122982,-795,0,1676733904,12972.732190449991,227.32238810999843,54468.32232168 2023-02-18,15:25:06.000,49,11122966,-795,0,1676733905,12972.752399379991,227.36468289000186,54468.28738608001 2023-02-18,15:25:07.000,49,11122973,-795,0,1676733906,12972.705245209996,227.37878115000058,54468.16860504001 2023-02-18,15:25:08.000,49,11122983,-795,0,1676733907,12972.711981519991,227.38583027999994,54468.21751488001 2023-02-18,15:25:09.000,49,11123032,-795,0,1676733908,12972.765871999996,227.3576337600025,54468.392192880005 2023-02-18,15:25:10.000,49,11122999,-795,0,1676733909,12972.826498789997,227.37878115000058,54468.53193528001 2023-02-18,15:25:11.000,49,11123063,-795,0,1676733910,12972.813026169992,227.39992853999865,54468.510973920005 2023-02-18,15:25:12.000,49,11122944,-795,0,1676733911,12972.765871999996,227.39992853999865,54468.47603832 2023-02-18,15:25:13.000,49,11122964,-795,0,1676733912,12972.6985089,227.36468289000186,54468.31533456001 2023-02-18,15:25:14.000,49,11122976,-795,0,1676733913,12972.67829997,227.30124072000035,54468.343283040005 2023-02-18,15:25:15.000,49,11123001,-795,0,1676733914,12972.6985089,227.30124072000035,54468.49699968 2023-02-18,15:25:16.000,49,11123003,-795,0,1676733915,12972.6985089,227.23074941999948,54468.52494816 2023-02-18,15:25:17.000,49,11122946,-795,0,1676733916,12972.664827349996,227.20255290000205,54468.54590952 2023-02-18,15:25:18.000,49,11122995,-795,0,1676733917,12972.705245209996,227.11796334000246,54468.52494816 2023-02-18,15:25:19.000,49,11122955,-795,0,1676733918,12972.772608309991,227.01927552000416,54468.68565192 2023-02-18,15:25:20.000,49,11122939,-795,0,1676733919,12972.765871999996,226.962882480002,54468.65071632001 2023-02-18,15:25:21.000,49,11123021,-795,0,1676733920,12972.718717830001,226.8994403100005,54468.56687088 2023-02-18,15:25:22.000,49,11122989,-795,0,1676733921,12972.732190449991,226.85714553000435,54468.61578072 2023-02-18,15:25:23.000,49,11122987,-795,0,1676733922,12972.691772589991,226.77255597000476,54468.42712848 2023-02-18,15:25:24.000,49,11122997,-795,0,1676733923,12972.685036279996,226.7020646700039,54468.4690512 2023-02-18,15:25:25.000,49,11122949,-795,0,1676733924,12972.745663069996,226.69501554000453,54468.61578072 2023-02-18,15:25:26.000,49,11122967,-795,0,1676733925,12972.806289859996,226.66681901999982,54468.56687088 2023-02-18,15:25:27.000,49,11122972,-795,0,1676733926,12972.813026169992,226.67386814999918,54468.68565192 2023-02-18,15:25:28.000,49,11122943,-795,0,1676733927,12972.786080929996,226.67386814999918,54468.60180648001 2023-02-18,15:25:29.000,49,11123012,-795,0,1676733928,12972.705245209996,226.59632771999895,54468.57385800001 2023-02-18,15:25:30.000,49,11122886,-795,0,1676733929,12972.63788211,226.6174751100043,54468.30136032 2023-02-18,15:25:31.000,49,11122938,-795,0,1676733930,12972.67829997,226.6174751100043,54468.47603832 2023-02-18,15:25:32.000,49,11122948,-795,0,1676733931,12972.644618419996,226.6527207600011,54468.52494816 2023-02-18,15:25:33.000,49,11123000,-795,0,1676733932,12972.59072793999,226.62452424000367,54468.50398680001 2023-02-18,15:25:34.000,49,11122981,-795,0,1676733933,12972.57725532,226.5892785899996,54468.47603832 2023-02-18,15:25:35.000,49,11122966,-795,0,1676733934,12972.563782699995,226.54698381000344,54468.51796104 2023-02-18,15:25:36.000,49,11122984,-795,0,1676733935,12972.482946979995,226.51173815999937,54468.441102720004 2023-02-18,15:25:37.000,49,11123027,-795,0,1676733936,12972.462738049995,226.4553451200045,54468.392192880005 2023-02-18,15:25:38.000,49,11123024,-795,0,1676733937,12972.34822077999,226.42009947000042,54468.2594376 2023-02-18,15:25:39.000,49,11122951,-795,0,1676733938,12972.25391244,226.38485382000363,54468.24546336001 2023-02-18,15:25:40.000,49,11122988,-795,0,1676733939,12972.240439819994,226.34960816999956,54468.38520576001 2023-02-18,15:25:41.000,49,11122970,-795,0,1676733940,12972.173076719999,226.2791168699987,54468.41315424001 2023-02-18,15:25:42.000,49,11122968,-795,0,1676733941,12972.024877899988,226.18747817999974,54467.98693992 2023-02-18,15:25:43.000,49,11122966,-795,0,1676733942,12972.045086829989,226.1945273099991,54468.0847596 2023-02-18,15:25:44.000,49,11122897,-795,0,1676733943,12971.937305869993,226.18747817999974,54468.06379824 2023-02-18,15:25:45.000,49,11122956,-795,0,1676733944,12971.910360629998,226.11698687999888,54468.21052776 2023-02-18,15:25:46.000,49,11122989,-795,0,1676733945,12971.795843359992,226.08174123000208,54468.02886264001 2023-02-18,15:25:47.000,49,11123028,-795,0,1676733946,12971.748689189997,226.060593840004,54468.11969520001 2023-02-18,15:25:48.000,49,11123008,-795,0,1676733947,12971.613962989992,226.05354471000464,54467.96597856 2023-02-18,15:25:49.000,49,11122969,-795,0,1676733948,12971.627435609997,226.03944644999865,54468.09873384001 2023-02-18,15:25:50.000,49,11122976,-795,0,1676733949,12971.627435609997,225.98305341000378,54468.13366944 2023-02-18,15:25:51.000,49,11122984,-795,0,1676733950,12971.634171919992,225.97600428000442,54468.21751488001 2023-02-18,15:25:52.000,49,11122923,-795,0,1676733951,12971.573545129992,225.96190601999842,54468.13366944 2023-02-18,15:25:53.000,49,11123028,-795,0,1676733952,12971.472500479991,226.0112499300012,54467.99392704 2023-02-18,15:25:54.000,49,11123006,-795,0,1676733953,12971.492709409991,226.060593840004,54467.95200432001 2023-02-18,15:25:55.000,49,11122983,-795,0,1676733954,12971.47923679,226.05354471000464,54468.00091416001 2023-02-18,15:25:56.000,49,11122937,-795,0,1676733955,12971.499445720001,226.060593840004,54468.0847596 2023-02-18,15:25:57.000,49,11123014,-795,0,1676733956,12971.472500479991,226.11698687999888,54468.09174672 2023-02-18,15:25:58.000,49,11123054,-795,0,1676733957,12971.45902786,226.1451834000036,54468.0148884 2023-02-18,15:25:59.000,49,11123009,-795,0,1676733958,12971.519654650001,226.20862556999782,54468.13366944 2023-02-18,15:26:00.000,49,11122933,-795,0,1676733959,12971.506182029996,226.20157643999846,54468.14065656 2023-02-18,15:26:01.000,49,11122945,-795,0,1676733960,12971.506182029996,226.30026426000404,54468.02187552 2023-02-18,15:26:02.000,49,11123034,-795,0,1676733961,12971.519654650001,226.29321513000468,54468.0847596 2023-02-18,15:26:03.000,49,11122985,-795,0,1676733962,12971.485973099996,226.32846078000148,54467.91706872 2023-02-18,15:26:04.000,49,11122977,-795,0,1676733963,12971.499445720001,226.42714859999978,54467.958991440006 2023-02-18,15:26:05.000,49,11122970,-795,0,1676733964,12971.607226679997,226.41305034000106,54468.14764368001 2023-02-18,15:26:06.000,49,11123009,-795,0,1676733965,12971.667853469997,226.43419772999914,54468.14764368001 2023-02-18,15:26:07.000,49,11123031,-795,0,1676733966,12971.607226679997,226.4553451200045,54468.04982400001 2023-02-18,15:26:08.000,49,11122908,-795,0,1676733967,12971.634171919992,226.51173815999937,54467.938030080004 2023-02-18,15:26:09.000,49,11122967,-795,0,1676733968,12971.701535020002,226.50468903,54468.03584976 2023-02-18,15:26:10.000,49,11122916,-795,0,1676733969,12971.708271329997,226.56108207000216,54468.056811120005 2023-02-18,15:26:11.000,49,11122992,-795,0,1676733970,12971.802579670002,226.63862250000238,54468.07078536001 2023-02-18,15:26:12.000,49,11123014,-795,0,1676733971,12971.829524909997,226.72321206000197,54468.07078536001 2023-02-18,15:26:13.000,49,11123006,-795,0,1676733972,12971.849733839997,226.77255597000476,54468.02886264001 2023-02-18,15:26:14.000,49,11123009,-795,0,1676733973,12971.883415390002,226.79370336000284,54468.04283688 2023-02-18,15:26:15.000,49,11123056,-795,0,1676733974,12971.984460039988,226.835998139999,54468.14764368001 2023-02-18,15:26:16.000,49,11122962,-795,0,1676733975,12971.977723729993,226.87829292000242,54468.11270808 2023-02-18,15:26:17.000,49,11122963,-795,0,1676733976,12972.024877899988,226.88534205000178,54468.09873384001 2023-02-18,15:26:18.000,49,11122997,-795,0,1676733977,12971.991196349998,226.8994403100005,54468.03584976 2023-02-18,15:26:19.000,49,11122970,-795,0,1676733978,12972.018141589993,226.93468596000457,54468.007901280005 2023-02-18,15:26:20.000,49,11123002,-795,0,1676733979,12972.125922549989,226.93468596000457,54468.224502000005 2023-02-18,15:26:21.000,49,11122991,-795,0,1676733980,12972.152867789999,226.8500963999977,54468.25245048 2023-02-18,15:26:22.000,49,11122978,-795,0,1676733981,12972.146131479989,226.82894900999963,54468.1546308 2023-02-18,15:26:23.000,49,11123028,-795,0,1676733982,12972.112449929999,226.77960510000412,54468.11270808 2023-02-18,15:26:24.000,49,11122931,-795,0,1676733983,12972.179813029994,226.68091727999854,54468.16860504001 2023-02-18,15:26:25.000,49,11123004,-795,0,1676733984,12972.146131479989,226.58222946000024,54468.175592160005 2023-02-18,15:26:26.000,49,11123037,-795,0,1676733985,12972.159604099994,226.53993468000408,54468.14065656 2023-02-18,15:26:27.000,49,11122965,-795,0,1676733986,12972.146131479989,226.36370642999827,54468.02187552 2023-02-18,15:26:28.000,49,11123023,-795,0,1676733987,12972.119186239994,226.29321513000468,54468.03584976 2023-02-18,15:26:29.000,49,11122975,-795,0,1676733988,12972.200021959994,226.21567470000446,54468.26642472001 2023-02-18,15:26:30.000,49,11122975,-795,0,1676733989,12972.179813029994,226.13813427000423,54468.175592160005 2023-02-18,15:26:31.000,49,11122985,-795,0,1676733990,12972.159604099994,226.08879036000144,54468.19655352001 2023-02-18,15:26:32.000,49,11122986,-795,0,1676733991,12972.152867789999,226.03944644999865,54468.126682320006 2023-02-18,15:26:33.000,49,11122961,-795,0,1676733992,12972.112449929999,226.0112499300012,54468.00091416001 2023-02-18,15:26:34.000,49,11122963,-795,0,1676733993,12972.072032069998,226.01829906000057,54467.9450172 2023-02-18,15:26:35.000,49,11122939,-795,0,1676733994,12972.098977309994,225.96190601999842,54468.126682320006 2023-02-18,15:26:36.000,49,11123046,-795,0,1676733995,12972.072032069998,225.99010254000314,54468.09873384001 2023-02-18,15:26:37.000,49,11122979,-795,0,1676733996,12972.092240999998,226.05354471000464,54468.02886264001 2023-02-18,15:26:38.000,49,11122981,-795,0,1676733997,12972.112449929999,226.046495579998,54468.06379824 2023-02-18,15:26:39.000,49,11123009,-795,0,1676733998,12972.173076719999,226.08174123000208,54468.16161792 2023-02-18,15:26:40.000,49,11122963,-795,0,1676733999,12972.166340409989,226.1451834000036,54468.126682320006 2023-02-18,15:26:41.000,49,11123014,-795,0,1676734000,12972.173076719999,226.1592816600023,54468.04283688 2023-02-18,15:26:42.000,49,11122993,-795,0,1676734001,12972.200021959994,226.18747817999974,54468.09873384001 2023-02-18,15:26:43.000,49,11122991,-795,0,1676734002,12972.085504689989,226.20862556999782,54467.74937784 2023-02-18,15:26:44.000,49,11122999,-795,0,1676734003,12972.119186239994,226.2791168699987,54467.9450172 2023-02-18,15:26:45.000,49,11123016,-795,0,1676734004,12972.341484469995,226.25092035000125,54468.18257928 2023-02-18,15:26:46.000,49,11122995,-795,0,1676734005,12972.39537495,226.26501860999997,54468.21751488001 2023-02-18,15:26:47.000,49,11123033,-795,0,1676734006,12972.402111259995,226.36370642999827,54468.24546336001 2023-02-18,15:26:48.000,49,11122983,-795,0,1676734007,12972.422320189995,226.33550991000084,54468.03584976 2023-02-18,15:26:49.000,49,11122952,-795,0,1676734008,12972.48968328999,226.391902950003,54468.1546308 2023-02-18,15:26:50.000,49,11122988,-795,0,1676734009,12972.57725532,226.42714859999978,54468.273411840004 2023-02-18,15:26:51.000,49,11122971,-795,0,1676734010,12972.664827349996,226.46239425000385,54468.273411840004 2023-02-18,15:26:52.000,49,11123004,-795,0,1676734011,12972.685036279996,226.51173815999937,54468.30136032 2023-02-18,15:26:53.000,49,11122969,-795,0,1676734012,12972.6985089,226.51878728999873,54468.224502000005 2023-02-18,15:26:54.000,49,11122988,-795,0,1676734013,12972.745663069996,226.54698381000344,54468.19655352001 2023-02-18,15:26:55.000,49,11123017,-795,0,1676734014,12972.833235099992,226.57518033000088,54468.39918 2023-02-18,15:26:56.000,49,11122986,-795,0,1676734015,12972.792817239992,226.56813120000152,54468.23847624001 2023-02-18,15:26:57.000,49,11122981,-795,0,1676734016,12972.826498789997,226.61042597999767,54468.31533456001 2023-02-18,15:26:58.000,49,11122997,-795,0,1676734017,12972.839971410001,226.56108207000216,54468.16161792 2023-02-18,15:26:59.000,49,11123006,-795,0,1676734018,12972.866916649997,226.54698381000344,54468.1895664 2023-02-18,15:27:00.000,49,11122988,-795,0,1676734019,12972.846707719997,226.51173815999937,54468.19655352001 2023-02-18,15:27:01.000,49,11123003,-795,0,1676734020,12972.920807130002,226.4412468599985,54468.3293088 2023-02-18,15:27:02.000,49,11122979,-795,0,1676734021,12972.941016060002,226.3707555600049,54468.32232168 2023-02-18,15:27:03.000,49,11123069,-795,0,1676734022,12972.941016060002,226.32846078000148,54468.26642472001 2023-02-18,15:27:04.000,49,11122878,-795,0,1676734023,12972.920807130002,226.2791168699987,54468.28738608001 2023-02-18,15:27:05.000,49,11123012,-795,0,1676734024,12972.927543439997,226.2579694800006,54468.28738608001 2023-02-18,15:27:06.000,49,11123005,-795,0,1676734025,12972.954488679992,226.22977296000317,54468.30834744 2023-02-18,15:27:07.000,49,11122981,-795,0,1676734026,12972.947752369997,226.20862556999782,54468.16161792 2023-02-18,15:27:08.000,49,11123040,-795,0,1676734027,12972.920807130002,226.21567470000446,54468.14764368001 2023-02-18,15:27:09.000,49,11122940,-795,0,1676734028,12973.001642850002,226.29321513000468,54468.2594376 2023-02-18,15:27:10.000,49,11122966,-795,0,1676734029,12973.062269640002,226.29321513000468,54468.35725728 2023-02-18,15:27:11.000,49,11122970,-795,0,1676734030,12973.042060710002,226.35665729999891,54468.40616712001 2023-02-18,15:27:12.000,49,11122997,-795,0,1676734031,12973.069005949998,226.391902950003,54468.38520576001 2023-02-18,15:27:13.000,49,11123010,-795,0,1676734032,12973.015115469992,226.4553451200045,54468.343283040005 2023-02-18,15:27:14.000,49,11123002,-795,0,1676734033,12972.994906539992,226.56813120000152,54468.31533456001 2023-02-18,15:27:15.000,49,11123034,-795,0,1676734034,12972.974697609992,226.5892785899996,54468.42014136 2023-02-18,15:27:16.000,49,11122964,-795,0,1676734035,12973.042060710002,226.7020646700039,54468.55289664001 2023-02-18,15:27:17.000,49,11122993,-795,0,1676734036,12973.048797019997,226.76550683999812,54468.62276784001 2023-02-18,15:27:18.000,49,11123010,-795,0,1676734037,12973.042060710002,226.8007524900022,54468.58084512001 2023-02-18,15:27:19.000,49,11122995,-795,0,1676734038,12973.028588089997,226.8641946600037,54468.5389224 2023-02-18,15:27:20.000,49,11123010,-795,0,1676734039,12973.028588089997,226.8994403100005,54468.67167768001 2023-02-18,15:27:21.000,49,11123026,-795,0,1676734040,12972.981433920002,226.94173509000393,54468.58084512001 2023-02-18,15:27:22.000,49,11122993,-795,0,1676734041,12972.947752369997,226.92763682999794,54468.52494816 2023-02-18,15:27:23.000,49,11123003,-795,0,1676734042,12972.934279749992,226.95583335000265,54468.47603832 2023-02-18,15:27:24.000,49,11123041,-795,0,1676734043,12972.934279749992,226.8994403100005,54468.56687088 2023-02-18,15:27:25.000,49,11122981,-795,0,1676734044,12972.947752369997,226.87124379000306,54468.76251024 2023-02-18,15:27:26.000,49,11122999,-795,0,1676734045,12973.042060710002,226.77960510000412,54468.776484480004 2023-02-18,15:27:27.000,49,11122995,-795,0,1676734046,12973.055533329993,226.7373103200007,54468.776484480004 2023-02-18,15:27:28.000,49,11123007,-795,0,1676734047,12973.055533329993,226.6527207600011,54468.50398680001 2023-02-18,15:27:29.000,49,11122914,-795,0,1676734048,12973.170050599998,226.5892785899996,54468.58084512001 2023-02-18,15:27:30.000,49,11123023,-795,0,1676734049,12973.223941079988,226.56108207000216,54468.70661328 2023-02-18,15:27:31.000,49,11123057,-795,0,1676734050,12973.271095249998,226.49763990000065,54468.72058752001 2023-02-18,15:27:32.000,49,11122971,-795,0,1676734051,12973.324985729989,226.47649251000257,54468.74154888001 2023-02-18,15:27:33.000,49,11122998,-795,0,1676734052,12973.318249419994,226.46239425000385,54468.61578072 2023-02-18,15:27:34.000,49,11122999,-795,0,1676734053,12973.385612519989,226.39895208000235,54468.53193528001 2023-02-18,15:27:35.000,49,11122990,-795,0,1676734054,12973.365403589989,226.38485382000363,54468.49001256 2023-02-18,15:27:36.000,49,11122978,-795,0,1676734055,12973.385612519989,226.4060012100017,54468.57385800001 2023-02-18,15:27:37.000,49,11123013,-795,0,1676734056,12973.385612519989,226.32846078000148,54468.55289664001 2023-02-18,15:27:38.000,49,11123033,-795,0,1676734057,12973.378876209994,226.30026426000404,54468.52494816 2023-02-18,15:27:39.000,49,11123006,-795,0,1676734058,12973.284567869989,226.2579694800006,54468.45507696001 2023-02-18,15:27:40.000,49,11122984,-795,0,1676734059,12973.230677389998,226.21567470000446,54468.47603832 2023-02-18,15:27:41.000,49,11122996,-795,0,1676734060,12973.210468459998,226.11698687999888,54468.58783224 2023-02-18,15:27:42.000,49,11123043,-795,0,1676734061,12973.122896430003,226.07469210000272,54468.44808984 2023-02-18,15:27:43.000,49,11122983,-795,0,1676734062,12973.021851780002,225.99010254000314,54468.28738608001 2023-02-18,15:27:44.000,49,11122937,-795,0,1676734063,12972.907334509997,225.98305341000378,54468.37821864 2023-02-18,15:27:45.000,49,11123060,-795,0,1676734064,12972.833235099992,225.90551298000355,54468.23148912 2023-02-18,15:27:46.000,49,11123016,-795,0,1676734065,12972.853444029992,225.87731645999884,54468.45507696001 2023-02-18,15:27:47.000,49,11122981,-795,0,1676734066,12972.779344620001,225.79272689999925,54468.28039896 2023-02-18,15:27:48.000,49,11123023,-795,0,1676734067,12972.765871999996,225.8138742900046,54468.24546336001 2023-02-18,15:27:49.000,49,11123052,-795,0,1676734068,12972.792817239992,225.76453038000182,54468.45507696001 2023-02-18,15:27:50.000,49,11122985,-795,0,1676734069,12972.711981519991,225.7856777699999,54468.37821864 2023-02-18,15:27:51.000,49,11122975,-795,0,1676734070,12972.745663069996,225.8138742900046,54468.47603832 2023-02-18,15:27:52.000,49,11122953,-795,0,1676734071,12972.745663069996,225.89141472000483,54468.37123152 2023-02-18,15:27:53.000,49,11122942,-795,0,1676734072,12972.691772589991,225.9971516700025,54468.25245048 2023-02-18,15:27:54.000,49,11122966,-795,0,1676734073,12972.644618419996,226.10288862000016,54468.343283040005 2023-02-18,15:27:55.000,49,11122995,-795,0,1676734074,12972.671563659991,226.1451834000036,54468.47603832 2023-02-18,15:27:56.000,49,11123030,-795,0,1676734075,12972.63788211,226.26501860999997,54468.43411560001 2023-02-18,15:27:57.000,49,11122932,-795,0,1676734076,12972.631145799991,226.36370642999827,54468.47603832 2023-02-18,15:27:58.000,49,11122950,-795,0,1676734077,12972.583991629996,226.49763990000065,54468.45507696001 2023-02-18,15:27:59.000,49,11122995,-795,0,1676734078,12972.61093686999,226.50468903,54468.559883760005 2023-02-18,15:28:00.000,49,11122959,-795,0,1676734079,12972.53010114999,226.62452424000367,54468.462064080006 2023-02-18,15:28:01.000,49,11123061,-795,0,1676734080,12972.55704639,226.62452424000367,54468.50398680001 2023-02-18,15:28:02.000,49,11122969,-795,0,1676734081,12972.462738049995,226.6879664099979,54468.48302544001 2023-02-18,15:28:03.000,49,11123020,-795,0,1676734082,12972.402111259995,226.65976989000046,54468.41315424001 2023-02-18,15:28:04.000,49,11123062,-795,0,1676734083,12972.36842970999,226.65976989000046,54468.49001256 2023-02-18,15:28:05.000,49,11123012,-795,0,1676734084,12972.422320189995,226.63862250000238,54468.57385800001 2023-02-18,15:28:06.000,49,11122973,-795,0,1676734085,12972.40884756999,226.56108207000216,54468.58783224 2023-02-18,15:28:07.000,49,11122979,-795,0,1676734086,12972.40884756999,226.48354164000193,54468.58783224 2023-02-18,15:28:08.000,49,11122960,-795,0,1676734087,12972.28759398999,226.43419772999914,54468.36424440001 2023-02-18,15:28:09.000,49,11122960,-795,0,1676734088,12972.28759398999,226.27206773999933,54468.38520576001 2023-02-18,15:28:10.000,49,11123008,-795,0,1676734089,12972.28759398999,226.25092035000125,54468.441102720004 2023-02-18,15:28:11.000,49,11123021,-795,0,1676734090,12972.27412137,226.07469210000272,54468.41315424001 2023-02-18,15:28:12.000,49,11123012,-795,0,1676734091,12972.20675826999,226.0112499300012,54468.45507696001 2023-02-18,15:28:13.000,49,11122996,-795,0,1676734092,12972.179813029994,225.89141472000483,54468.343283040005 2023-02-18,15:28:14.000,49,11122979,-795,0,1676734093,12972.146131479989,225.83502168000268,54468.2594376 2023-02-18,15:28:15.000,49,11122966,-795,0,1676734094,12972.132658859999,225.74338299000374,54468.30834744 2023-02-18,15:28:16.000,49,11122966,-795,0,1676734095,12972.065295759989,225.7010882100003,54468.26642472001 2023-02-18,15:28:17.000,49,11122952,-795,0,1676734096,12972.051823139998,225.62354778000008,54468.224502000005 2023-02-18,15:28:18.000,49,11122956,-795,0,1676734097,12971.977723729993,225.60944952000136,54468.126682320006 2023-02-18,15:28:19.000,49,11122996,-795,0,1676734098,12971.930569559998,225.62354778000008,54468.03584976 2023-02-18,15:28:20.000,49,11122988,-795,0,1676734099,12971.970987419998,225.65879343000415,54468.21052776 2023-02-18,15:28:21.000,49,11122972,-795,0,1676734100,12971.964251109988,225.65879343000415,54468.21052776 2023-02-18,15:28:22.000,49,11122942,-795,0,1676734101,12971.876679079993,225.69403908000095,54468.14065656 2023-02-18,15:28:23.000,49,11122988,-795,0,1676734102,12971.829524909997,225.7997760299986,54468.07777248001 2023-02-18,15:28:24.000,49,11122956,-795,0,1676734103,12971.836261219993,225.87026732999948,54468.175592160005 2023-02-18,15:28:25.000,49,11123000,-795,0,1676734104,12971.755425499992,225.9125621100029,54468.1546308 2023-02-18,15:28:26.000,49,11123045,-795,0,1676734105,12971.701535020002,225.97600428000442,54468.1895664 2023-02-18,15:28:27.000,49,11122993,-795,0,1676734106,12971.640908230002,226.0112499300012,54468.02886264001 2023-02-18,15:28:28.000,49,11122958,-795,0,1676734107,12971.593754059992,226.10288862000016,54467.97995280001 2023-02-18,15:28:29.000,49,11122962,-795,0,1676734108,12971.607226679997,226.08174123000208,54468.105720960004 2023-02-18,15:28:30.000,49,11122952,-795,0,1676734109,12971.607226679997,226.10993774999952,54468.19655352001 2023-02-18,15:28:31.000,49,11122942,-795,0,1676734110,12971.560072510001,226.10288862000016,54468.126682320006 2023-02-18,15:28:32.000,49,11122941,-795,0,1676734111,12971.512918339991,226.1451834000036,54468.11270808 2023-02-18,15:28:33.000,49,11122936,-795,0,1676734112,12971.472500479991,226.06764297000336,54467.93104296001 2023-02-18,15:28:34.000,49,11122980,-795,0,1676734113,12971.425346309996,226.02534818999993,54467.97995280001 2023-02-18,15:28:35.000,49,11122983,-795,0,1676734114,12971.492709409991,225.95485688999906,54468.14065656 2023-02-18,15:28:36.000,49,11123034,-795,0,1676734115,12971.45902786,225.95485688999906,54468.21052776 2023-02-18,15:28:37.000,49,11122935,-795,0,1676734116,12971.405137379996,225.87731645999884,54468.11270808 2023-02-18,15:28:38.000,49,11122936,-795,0,1676734117,12971.465764169996,225.83502168000268,54468.09873384001 2023-02-18,15:28:39.000,49,11122960,-795,0,1676734118,12971.47923679,225.74338299000374,54468.1895664 2023-02-18,15:28:40.000,49,11122989,-795,0,1676734119,12971.37819214,225.63059690999944,54468.21052776 2023-02-18,15:28:41.000,49,11122975,-795,0,1676734120,12971.33777428,225.63059690999944,54467.92405584 2023-02-18,15:28:42.000,49,11122968,-795,0,1676734121,12971.344510589995,225.54600734999985,54468.09174672 2023-02-18,15:28:43.000,49,11122935,-795,0,1676734122,12971.29062010999,225.49666344000434,54467.92405584 2023-02-18,15:28:44.000,49,11122985,-795,0,1676734123,12971.25693856,225.41207388000475,54467.958991440006 2023-02-18,15:28:45.000,49,11122979,-795,0,1676734124,12971.243465939995,225.3909264899994,54468.06379824 2023-02-18,15:28:46.000,49,11122984,-795,0,1676734125,12971.12894866999,225.32043518999853,54467.90309448001 2023-02-18,15:28:47.000,49,11123040,-795,0,1676734126,12971.22999331999,225.26404215000366,54468.14065656 2023-02-18,15:28:48.000,49,11122984,-795,0,1676734127,12971.11547605,225.27814041000238,54467.9450172 2023-02-18,15:28:49.000,49,11123027,-795,0,1676734128,12971.102003429995,225.21469824000087,54467.97296568 2023-02-18,15:28:50.000,49,11122978,-795,0,1676734129,12971.04811294999,225.18650172000343,54467.97995280001 2023-02-18,15:28:51.000,49,11122959,-795,0,1676734130,12971.02790401999,225.14420694,54468.03584976 2023-02-18,15:28:52.000,49,11123026,-795,0,1676734131,12971.00769508999,225.11601042000257,54468.02886264001 2023-02-18,15:28:53.000,49,11123008,-795,0,1676734132,12970.953804609999,225.02437173000362,54468.00091416001 2023-02-18,15:28:54.000,49,11123001,-795,0,1676734133,12970.899914129994,225.07371563999914,54467.9450172 2023-02-18,15:28:55.000,49,11123009,-795,0,1676734134,12970.886441509989,225.0102734700049,54468.02886264001 2023-02-18,15:28:56.000,49,11122972,-795,0,1676734135,12970.839287339993,225.02437173000362,54467.86117176001 2023-02-18,15:28:57.000,49,11122982,-795,0,1676734136,12970.798869479993,225.05256825000106,54467.88213312001 2023-02-18,15:28:58.000,49,11122963,-795,0,1676734137,12970.731506379998,225.03142086000298,54467.71444224001 2023-02-18,15:28:59.000,49,11122999,-795,0,1676734138,12970.744978999988,225.11601042000257,54467.78431344001 2023-02-18,15:29:00.000,49,11122983,-795,0,1676734139,12970.744978999988,225.16535432999808,54467.85418464 2023-02-18,15:29:01.000,49,11122982,-795,0,1676734140,12970.805605789988,225.20059998000215,54467.91706872 2023-02-18,15:29:02.000,49,11123034,-795,0,1676734141,12970.744978999988,225.2922386700011,54467.90309448001 2023-02-18,15:29:03.000,49,11123009,-795,0,1676734142,12970.718033759993,225.32043518999853,54467.840210400005 2023-02-18,15:29:04.000,49,11122908,-795,0,1676734143,12970.718033759993,225.4402704000022,54467.889120240005 2023-02-18,15:29:05.000,49,11122995,-795,0,1676734144,12970.704561140003,225.48256517999835,54467.89610736 2023-02-18,15:29:06.000,49,11122976,-795,0,1676734145,12970.630461729997,225.58830213000329,54467.81924904 2023-02-18,15:29:07.000,49,11122975,-795,0,1676734146,12970.590043869997,225.58830213000329,54467.82623616 2023-02-18,15:29:08.000,49,11122983,-795,0,1676734147,12970.576571249992,225.6517443000048,54467.791300560006 2023-02-18,15:29:09.000,49,11122935,-795,0,1676734148,12970.556362319992,225.65879343000415,54468.007901280005 2023-02-18,15:29:10.000,49,11123059,-795,0,1676734149,12970.563098630002,225.6517443000048,54467.98693992 2023-02-18,15:29:11.000,49,11122965,-795,0,1676734150,12970.536153389992,225.63059690999944,54468.00091416001 2023-02-18,15:29:12.000,49,11122937,-795,0,1676734151,12970.502471840002,225.61649865000072,54467.9450172 2023-02-18,15:29:13.000,49,11122993,-795,0,1676734152,12970.414899809992,225.54600734999985,54467.81924904 2023-02-18,15:29:14.000,49,11122984,-795,0,1676734153,12970.367745639996,225.51781083000242,54467.770339200004 2023-02-18,15:29:15.000,49,11123001,-795,0,1676734154,12970.394690879992,225.44731953000155,54467.88213312001 2023-02-18,15:29:16.000,49,11122914,-795,0,1676734155,12970.334064089991,225.37682823000068,54467.81226192001 2023-02-18,15:29:17.000,49,11122990,-795,0,1676734156,12970.313855159991,225.29928780000046,54467.791300560006 2023-02-18,15:29:18.000,49,11122940,-795,0,1676734157,12970.25996468,225.23584562999895,54467.74937784 2023-02-18,15:29:19.000,49,11122989,-795,0,1676734158,12970.293646229991,225.15125606999936,54467.91008160001 2023-02-18,15:29:20.000,49,11122977,-795,0,1676734159,12970.23975575,225.08781389999785,54467.85418464 2023-02-18,15:29:21.000,49,11122946,-795,0,1676734160,12970.273437299991,225.00322433999827,54467.85418464 2023-02-18,15:29:22.000,49,11123018,-795,0,1676734161,12970.246492059996,224.96797869000147,54467.81226192001 2023-02-18,15:29:23.000,49,11122959,-795,0,1676734162,12970.226283129996,224.8622417400038,54467.83322328001 2023-02-18,15:29:24.000,49,11122988,-795,0,1676734163,12970.17239264999,224.86929087000317,54467.68649376 2023-02-18,15:29:25.000,49,11122948,-795,0,1676734164,12970.212810509991,224.82699608999974,54467.75636496 2023-02-18,15:29:26.000,49,11123048,-795,0,1676734165,12970.233019439991,224.81994696000038,54467.889120240005 2023-02-18,15:29:27.000,49,11123003,-795,0,1676734166,12970.25996468,224.79175044000294,54467.88213312001 2023-02-18,15:29:28.000,49,11122982,-795,0,1676734167,12970.19933789,224.82699608999974,54467.78431344001 2023-02-18,15:29:29.000,49,11122985,-795,0,1676734168,12970.15892003,224.77765218000422,54467.63758392 2023-02-18,15:29:30.000,49,11122966,-795,0,1676734169,12970.1387111,224.84109434999846,54467.65155816 2023-02-18,15:29:31.000,49,11122970,-795,0,1676734170,12970.253228369991,224.81994696000038,54467.77732632 2023-02-18,15:29:32.000,49,11122970,-795,0,1676734171,12970.17239264999,224.84109434999846,54467.770339200004 2023-02-18,15:29:33.000,49,11123003,-795,0,1676734172,12970.125238479995,224.81994696000038,54467.69348088001 2023-02-18,15:29:34.000,49,11123014,-795,0,1676734173,12970.165656339996,224.80584870000166,54467.721429360005 2023-02-18,15:29:35.000,49,11122989,-795,0,1676734174,12970.19933789,224.7987995700023,54467.92405584 2023-02-18,15:29:36.000,49,11122975,-795,0,1676734175,12970.17912896,224.85519261000445,54467.8052748 2023-02-18,15:29:37.000,49,11122956,-795,0,1676734176,12970.17912896,224.85519261000445,54467.69348088001 2023-02-18,15:29:38.000,49,11122972,-795,0,1676734177,12970.105029549995,224.93978217000404,54467.58168696 2023-02-18,15:29:39.000,49,11123036,-795,0,1676734178,12970.09155692999,224.91863477999868,54467.56771272001 2023-02-18,15:29:40.000,49,11123010,-795,0,1676734179,12970.15892003,224.92568390999804,54467.78431344001 2023-02-18,15:29:41.000,49,11123016,-795,0,1676734180,12970.185865269996,224.95388043000276,54467.770339200004 2023-02-18,15:29:42.000,49,11122972,-795,0,1676734181,12970.15892003,225.0102734700049,54467.76335208001 2023-02-18,15:29:43.000,49,11122991,-795,0,1676734182,12970.17912896,224.96797869000147,54467.672519520005 2023-02-18,15:29:44.000,49,11122929,-795,0,1676734183,12970.233019439991,225.01732260000426,54467.75636496 2023-02-18,15:29:45.000,49,11123015,-795,0,1676734184,12970.19260157999,225.0455191200017,54467.73540360001 2023-02-18,15:29:46.000,49,11123001,-795,0,1676734185,12970.17239264999,225.1089612900032,54467.70745512 2023-02-18,15:29:47.000,49,11123001,-795,0,1676734186,12970.084820619995,225.1089612900032,54467.46989304 2023-02-18,15:29:48.000,49,11122951,-795,0,1676734187,12970.165656339996,225.15125606999936,54467.59566120001 2023-02-18,15:29:49.000,49,11122985,-795,0,1676734188,12970.185865269996,225.15125606999936,54467.77732632 2023-02-18,15:29:50.000,49,11122966,-795,0,1676734189,12970.206074199996,225.18650172000343,54467.8052748 2023-02-18,15:29:51.000,49,11122991,-795,0,1676734190,12970.15892003,225.18650172000343,54467.770339200004 2023-02-18,15:29:52.000,49,11123014,-795,0,1676734191,12970.084820619995,225.23584562999895,54467.68649376 2023-02-18,15:29:53.000,49,11122942,-795,0,1676734192,12970.09829324,225.24994388999767,54467.61662256001 2023-02-18,15:29:54.000,49,11122973,-795,0,1676734193,12970.05787538,225.27814041000238,54467.59566120001 2023-02-18,15:29:55.000,49,11122960,-795,0,1676734194,12970.05787538,225.28518954000174,54467.672519520005 2023-02-18,15:29:56.000,49,11122950,-795,0,1676734195,12970.01745752,225.33453345000453,54467.700468 2023-02-18,15:29:57.000,49,11123016,-795,0,1676734196,12969.99724859,225.32043518999853,54467.65854528 2023-02-18,15:29:58.000,49,11122930,-795,0,1676734197,12970.003984899995,225.31338605999917,54467.77732632 2023-02-18,15:29:59.000,49,11122965,-795,0,1676734198,12970.064611689995,225.3556808400026,54467.85418464 2023-02-18,15:30:00.000,49,11122961,-795,0,1676734199,12969.95683073,225.33453345000453,54467.68649376 2023-02-18,15:30:01.000,49,11122984,-795,0,1676734200,12969.983775969995,225.34863171000325,54467.74239072001 2023-02-18,15:30:02.000,49,11122963,-795,0,1676734201,12969.92988548999,225.3415825800039,54467.77732632 2023-02-18,15:30:03.000,49,11122949,-795,0,1676734202,12969.88946762999,225.33453345000453,54467.63758392 2023-02-18,15:30:04.000,49,11123017,-795,0,1676734203,12969.842313459994,225.37682823000068,54467.65854528 2023-02-18,15:30:05.000,49,11123064,-795,0,1676734204,12969.88946762999,225.38387736000004,54467.84719752 2023-02-18,15:30:06.000,49,11122986,-795,0,1676734205,12969.86925869999,225.40502474999812,54467.840210400005 2023-02-18,15:30:07.000,49,11123024,-795,0,1676734206,12969.882731319994,225.41207388000475,54467.84719752 2023-02-18,15:30:08.000,49,11122998,-795,0,1676734207,12969.754741429999,225.4402704000022,54467.623609680006 2023-02-18,15:30:09.000,49,11122938,-795,0,1676734208,12969.76821404999,225.44731953000155,54467.700468 2023-02-18,15:30:10.000,49,11123033,-795,0,1676734209,12969.761477739994,225.48256517999835,54467.70745512 2023-02-18,15:30:11.000,49,11123026,-795,0,1676734210,12969.76821404999,225.54600734999985,54467.74937784 2023-02-18,15:30:12.000,49,11123023,-795,0,1676734211,12969.714323569999,225.57420387000457,54467.74239072001 2023-02-18,15:30:13.000,49,11123015,-795,0,1676734212,12969.660433089994,225.6517443000048,54467.63758392 2023-02-18,15:30:14.000,49,11123054,-795,0,1676734213,12969.599806299993,225.7010882100003,54467.70745512 2023-02-18,15:30:15.000,49,11123014,-795,0,1676734214,12969.640224159994,225.7856777699999,54467.81226192001 2023-02-18,15:30:16.000,49,11122997,-795,0,1676734215,12969.572861059998,225.82797255000332,54467.770339200004 2023-02-18,15:30:17.000,49,11122982,-795,0,1676734216,12969.552652129998,225.933709500001,54467.672519520005 2023-02-18,15:30:18.000,49,11122914,-795,0,1676734217,12969.424662240002,226.03944644999865,54467.51181576 2023-02-18,15:30:19.000,49,11123037,-795,0,1676734218,12969.377508069992,226.15223253000295,54467.53277712 2023-02-18,15:30:20.000,49,11123047,-795,0,1676734219,12969.350562829997,226.2791168699987,54467.53277712 2023-02-18,15:30:21.000,49,11122986,-795,0,1676734220,12969.417925929993,226.34960816999956,54467.700468 2023-02-18,15:30:22.000,49,11122959,-795,0,1676734221,12969.350562829997,226.46239425000385,54467.672519520005 2023-02-18,15:30:23.000,49,11122989,-795,0,1676734222,12969.303408660002,226.57518033000088,54467.65854528 2023-02-18,15:30:24.000,49,11122952,-795,0,1676734223,12969.303408660002,226.68091727999854,54467.77732632 2023-02-18,15:30:25.000,49,11122985,-755,0,1676734224,12969.256254489992,226.7514085799994,54467.71444224001 2023-02-18,15:30:26.000,49,11122999,-795,0,1676734225,12969.242781870002,226.8641946600037,54467.74239072001 2023-02-18,15:30:27.000,49,11122981,-795,0,1676734226,12969.276463419992,226.90648943999986,54467.71444224001 2023-02-18,15:30:28.000,49,11123036,-795,0,1676734227,12969.269727109997,227.01927552000416,54467.69348088001 2023-02-18,15:30:29.000,49,11123002,-795,0,1676734228,12969.390980689997,227.08976681999775,54467.86815888 2023-02-18,15:30:30.000,49,11123025,-795,0,1676734229,12969.390980689997,227.18845464000333,54467.889120240005 2023-02-18,15:30:31.000,49,11122959,-795,0,1676734230,12969.465080100003,227.22370029000012,54467.889120240005 2023-02-18,15:30:32.000,49,11122995,-795,0,1676734231,12969.411189619997,227.23074941999948,54467.875146 2023-02-18,15:30:33.000,49,11122947,-795,0,1676734232,12969.370771759997,227.28714246000163,54467.67950664 2023-02-18,15:30:34.000,49,11123060,-795,0,1676734233,12969.390980689997,227.37878115000058,54467.791300560006 2023-02-18,15:30:35.000,49,11122979,-795,0,1676734234,12969.458343789993,227.37878115000058,54467.90309448001 2023-02-18,15:30:36.000,49,11123038,-795,0,1676734235,12969.431398549998,227.41402680000465,54467.86815888 2023-02-18,15:30:37.000,49,11122985,-795,0,1676734236,12969.438134859993,227.42812506000337,54467.86117176001 2023-02-18,15:30:38.000,49,11122994,-795,0,1676734237,12969.417925929993,227.41402680000465,54468.02886264001 2023-02-18,15:30:39.000,49,11122986,-795,0,1676734238,12969.505497959988,227.43517419000273,54468.21751488001 2023-02-18,15:30:40.000,49,11122947,-795,0,1676734239,12969.431398549998,227.406977669998,54468.18257928 2023-02-18,15:30:41.000,49,11123016,-795,0,1676734240,12969.424662240002,227.43517419000273,54467.99392704 2023-02-18,15:30:42.000,49,11122974,-795,0,1676734241,12969.390980689997,227.3576337600025,54467.88213312001 2023-02-18,15:30:43.000,49,11123028,-795,0,1676734242,12969.303408660002,227.31533897999907,54467.86117176001 2023-02-18,15:30:44.000,49,11122993,-795,0,1676734243,12969.316881279992,227.28009333000227,54467.958991440006 2023-02-18,15:30:45.000,49,11122999,-795,0,1676734244,12969.370771759997,227.26599507000356,54468.02187552 2023-02-18,15:30:46.000,49,11122980,-795,0,1676734245,12969.384244380002,227.18140551000397,54468.07777248001 2023-02-18,15:30:47.000,49,11122986,-795,0,1676734246,12969.377508069992,227.1461598599999,54468.04283688 2023-02-18,15:30:48.000,49,11122995,-795,0,1676734247,12969.283199730002,227.15320898999926,54467.68649376 2023-02-18,15:30:49.000,49,11122999,-795,0,1676734248,12969.350562829997,227.13911073000054,54468.02187552 2023-02-18,15:30:50.000,49,11123034,-795,0,1676734249,12969.377508069992,227.1461598599999,54468.03584976 2023-02-18,15:30:51.000,49,11123024,-795,0,1676734250,12969.350562829997,227.13206160000118,54467.938030080004 2023-02-18,15:30:52.000,49,11123003,-795,0,1676734251,12969.390980689997,227.22370029000012,54468.105720960004 2023-02-18,15:30:53.000,49,11122961,-795,0,1676734252,12969.397716999993,227.27304420000291,54468.09873384001 2023-02-18,15:30:54.000,49,11122977,-795,0,1676734253,12969.431398549998,227.3294372399978,54467.98693992 2023-02-18,15:30:55.000,49,11123056,-795,0,1676734254,12969.458343789993,227.37173202000122,54468.13366944 2023-02-18,15:30:56.000,49,11122961,-795,0,1676734255,12969.417925929993,227.44927245000144,54468.09174672 2023-02-18,15:30:57.000,49,11122989,-795,0,1676734256,12969.417925929993,227.61140244000126,54468.07078536001 2023-02-18,15:30:58.000,49,11123014,-795,0,1676734257,12969.377508069992,227.69599200000084,54467.90309448001 2023-02-18,15:30:59.000,49,11122998,-795,0,1676734258,12969.276463419992,227.74533591000363,54467.770339200004 2023-02-18,15:31:00.000,49,11122991,-795,0,1676734259,12969.236045559992,227.87926937999873,54467.77732632 2023-02-18,15:31:01.000,49,11123037,-795,0,1676734260,12969.343826520002,227.94271155000024,54468.09873384001 2023-02-18,15:31:02.000,49,11122997,-795,0,1676734261,12969.289936039997,228.0132028500011,54468.02187552 2023-02-18,15:31:03.000,49,11122957,-795,0,1676734262,12969.249518179997,228.05549763000454,54468.02886264001 2023-02-18,15:31:04.000,49,11122965,-795,0,1676734263,12969.188891389997,228.11893979999877,54468.07777248001 2023-02-18,15:31:05.000,49,11123008,-795,0,1676734264,12969.209100319997,228.15418545000284,54468.06379824 2023-02-18,15:31:06.000,49,11122987,-795,0,1676734265,12969.141737220001,228.21057848999772,54468.04982400001 2023-02-18,15:31:07.000,49,11122972,-795,0,1676734266,12969.155209839992,228.21762762000435,54468.04982400001 2023-02-18,15:31:08.000,49,11122969,-795,0,1676734267,12969.108055669996,228.27402065999922,54467.99392704 2023-02-18,15:31:09.000,49,11122947,-795,0,1676734268,12969.182155080001,228.2458241400018,54468.16161792 2023-02-18,15:31:10.000,49,11123022,-795,0,1676734269,12969.155209839992,228.30221718000394,54468.11969520001 2023-02-18,15:31:11.000,49,11122981,-795,0,1676734270,12969.155209839992,228.30221718000394,54468.14065656 2023-02-18,15:31:12.000,49,11122969,-795,0,1676734271,12969.121528290001,228.30221718000394,54468.1546308 2023-02-18,15:31:13.000,49,11122991,-795,0,1676734272,12969.081110430001,228.3586102199988,54467.9450172 2023-02-18,15:31:14.000,49,11122986,-795,0,1676734273,12969.108055669996,228.37975761000416,54468.00091416001 2023-02-18,15:31:15.000,49,11123025,-795,0,1676734274,12969.182155080001,228.4079541300016,54468.0847596 2023-02-18,15:31:16.000,49,11122990,-795,0,1676734275,12969.182155080001,228.46434717000375,54468.1546308 2023-02-18,15:31:17.000,49,11122978,-795,0,1676734276,12969.188891389997,228.5066419499999,54468.11969520001 2023-02-18,15:31:18.000,49,11122955,-795,0,1676734277,12969.188891389997,228.49959282000054,54468.11969520001 2023-02-18,15:31:19.000,49,11122960,-795,0,1676734278,12969.337090209992,228.51369107999926,54468.38520576001 2023-02-18,15:31:20.000,49,11122954,-795,0,1676734279,12969.377508069992,228.5559858600027,54468.37123152 2023-02-18,15:31:21.000,49,11122996,-795,0,1676734280,12969.337090209992,228.5700841200014,54468.30834744 2023-02-18,15:31:22.000,49,11122989,-795,0,1676734281,12969.357299139992,228.56303499000205,54468.35027016 2023-02-18,15:31:23.000,49,11123047,-795,0,1676734282,12969.364035450002,228.59828063999885,54468.21052776 2023-02-18,15:31:24.000,49,11123018,-795,0,1676734283,12969.370771759997,228.59828063999885,54468.294373200006 2023-02-18,15:31:25.000,49,11122994,-795,0,1676734284,12969.478552719993,228.6053297699982,54468.47603832 2023-02-18,15:31:26.000,49,11122959,-795,0,1676734285,12969.505497959988,228.62647716000356,54468.43411560001 2023-02-18,15:31:27.000,49,11123015,-795,0,1676734286,12969.545915819988,228.5912315099995,54468.45507696001 2023-02-18,15:31:28.000,49,11122996,-795,0,1676734287,12969.444871170002,228.59828063999885,54468.35725728 2023-02-18,15:31:29.000,49,11122934,-795,0,1676734288,12969.505497959988,228.52778933999798,54468.41315424001 2023-02-18,15:31:30.000,49,11122979,-795,0,1676734289,12969.512234269998,228.47844543000247,54468.48302544001 2023-02-18,15:31:31.000,49,11122971,-795,0,1676734290,12969.539179509993,228.4713963000031,54468.52494816 2023-02-18,15:31:32.000,49,11123015,-795,0,1676734291,12969.572861059998,228.42910151999968,54468.5389224 2023-02-18,15:31:33.000,49,11122980,-795,0,1676734292,12969.505497959988,228.3586102199988,54468.343283040005 2023-02-18,15:31:34.000,49,11122960,-795,0,1676734293,12969.539179509993,228.29516805000458,54468.5389224 2023-02-18,15:31:35.000,49,11123004,-795,0,1676734294,12969.606542609989,228.2458241400018,54468.58783224 2023-02-18,15:31:36.000,49,11122995,-795,0,1676734295,12969.626751539989,228.18238197000028,54468.629754960006 2023-02-18,15:31:37.000,49,11122962,-795,0,1676734296,12969.626751539989,228.16828371000156,54468.629754960006 2023-02-18,15:31:38.000,49,11123056,-795,0,1676734297,12969.586333679988,228.1118906699994,54468.5389224 2023-02-18,15:31:39.000,49,11123005,-795,0,1676734298,12969.593069989998,228.14008719000412,54468.51796104 2023-02-18,15:31:40.000,49,11122991,-795,0,1676734299,12969.613278919998,228.08369415000197,54468.42014136 2023-02-18,15:31:41.000,49,11123000,-795,0,1676734300,12969.673905709999,228.0625467600039,54468.55289664001 2023-02-18,15:31:42.000,49,11123011,-795,0,1676734301,12969.694114639999,228.1118906699994,54468.60180648001 2023-02-18,15:31:43.000,49,11123036,-795,0,1676734302,12969.727796189989,228.15418545000284,54468.60180648001 2023-02-18,15:31:44.000,49,11122976,-795,0,1676734303,12969.680642019994,228.21762762000435,54468.55289664001 2023-02-18,15:31:45.000,49,11122997,-795,0,1676734304,12969.700850949994,228.2599224000005,54468.49699968 2023-02-18,15:31:46.000,49,11122950,-795,0,1676734305,12969.714323569999,228.35156108999945,54468.66469056 2023-02-18,15:31:47.000,49,11123007,-795,0,1676734306,12969.734532499999,228.42910151999968,54468.65770344 2023-02-18,15:31:48.000,49,11122994,-795,0,1676734307,12969.754741429999,228.47844543000247,54468.70661328 2023-02-18,15:31:49.000,49,11123012,-795,0,1676734308,12969.700850949994,228.5559858600027,54468.45507696001 2023-02-18,15:31:50.000,49,11122986,-795,0,1676734309,12969.721059879994,228.66172281000036,54468.7136004 2023-02-18,15:31:51.000,49,11123035,-795,0,1676734310,12969.815368219999,228.76041062999866,54468.846355680005 2023-02-18,15:31:52.000,49,11123004,-795,0,1676734311,12969.801895599994,228.8661475800036,54468.83936856001 2023-02-18,15:31:53.000,49,11123013,-795,0,1676734312,12969.76821404999,228.97893366000062,54468.72058752001 2023-02-18,15:31:54.000,49,11122986,-795,0,1676734313,12969.714323569999,229.0282775700034,54468.7834716 2023-02-18,15:31:55.000,49,11122987,-795,0,1676734314,12969.714323569999,229.05647409000085,54468.70661328 2023-02-18,15:31:56.000,49,11123049,-795,0,1676734315,12969.761477739994,229.1481127799998,54468.90225264 2023-02-18,15:31:57.000,49,11122981,-795,0,1676734316,12969.82884083999,229.19040756000322,54468.97911096 2023-02-18,15:31:58.000,49,11123009,-795,0,1676734317,12969.781686669994,229.23975146999874,54468.97212384 2023-02-18,15:31:59.000,49,11123045,-795,0,1676734318,12969.754741429999,229.23975146999874,54468.923214 2023-02-18,15:32:00.000,49,11123039,-795,0,1676734319,12969.801895599994,229.2468005999981,54468.95814960001 2023-02-18,15:32:01.000,49,11122996,-795,0,1676734320,12969.822104529994,229.2749971200028,54468.90923976001 2023-02-18,15:32:02.000,49,11122970,-795,0,1676734321,12969.84904976999,229.21860408000066,54468.98609808001 2023-02-18,15:32:03.000,49,11123050,-795,0,1676734322,12969.82884083999,229.28204625000217,54468.86032992 2023-02-18,15:32:04.000,49,11123084,-795,0,1676734323,12969.882731319994,229.2961445100009,54468.91622688001 2023-02-18,15:32:05.000,49,11122972,-795,0,1676734324,12969.943358109995,229.21860408000066,54469.06994352 2023-02-18,15:32:06.000,49,11122998,-795,0,1676734325,12969.92988548999,229.20450582000194,54469.00705944001 2023-02-18,15:32:07.000,49,11122994,-795,0,1676734326,12970.064611689995,229.1481127799998,54469.05596928001 2023-02-18,15:32:08.000,49,11123015,-795,0,1676734327,12970.003984899995,229.09171973999764,54468.944175360004 2023-02-18,15:32:09.000,49,11122952,-795,0,1676734328,12970.07808431,229.08467060999828,54468.98609808001 2023-02-18,15:32:10.000,49,11122997,-795,0,1676734329,12970.084820619995,229.0141793100047,54469.00007232 2023-02-18,15:32:11.000,49,11123065,-795,0,1676734330,12970.07808431,228.94368801000383,54468.9930852 2023-02-18,15:32:12.000,49,11122986,-795,0,1676734331,12970.1387111,228.92254061999847,54469.03500792001 2023-02-18,15:32:13.000,49,11122999,-795,0,1676734332,12970.13197478999,228.85204932000488,54468.95116248 2023-02-18,15:32:14.000,49,11122989,-795,0,1676734333,12970.212810509991,228.8168036700008,54469.00705944001 2023-02-18,15:32:15.000,49,11123014,-795,0,1676734334,12970.286909919996,228.76041062999866,54469.132827600006 2023-02-18,15:32:16.000,49,11123013,-795,0,1676734335,12970.286909919996,228.74631236999994,54469.10487912001 2023-02-18,15:32:17.000,49,11123045,-795,0,1676734336,12970.300382540001,228.76041062999866,54469.12584048001 2023-02-18,15:32:18.000,49,11122992,-795,0,1676734337,12970.293646229991,228.73221411000122,54469.08391776001 2023-02-18,15:32:19.000,49,11123035,-795,0,1676734338,12970.273437299991,228.73926324000058,54469.09090488 2023-02-18,15:32:20.000,49,11123023,-795,0,1676734339,12970.25996468,228.76745975999802,54469.00007232 2023-02-18,15:32:21.000,49,11122987,-795,0,1676734340,12970.327327779996,228.8661475800036,54469.181737440005 2023-02-18,15:32:22.000,49,11123014,-795,0,1676734341,12970.280173610001,228.93663888000447,54469.21667304 2023-02-18,15:32:23.000,49,11123002,-795,0,1676734342,12970.25996468,229.0000810499987,54469.14680184 2023-02-18,15:32:24.000,49,11122922,-795,0,1676734343,12970.307118849996,229.07057234999957,54469.230647280005 2023-02-18,15:32:25.000,49,11123019,-795,0,1676734344,12970.286909919996,229.12696539000171,54469.21667304 2023-02-18,15:32:26.000,49,11122980,-795,0,1676734345,12970.307118849996,229.25384973000473,54469.22366016001 2023-02-18,15:32:27.000,49,11123022,-795,0,1676734346,12970.300382540001,229.32434102999832,54469.17475032001 2023-02-18,15:32:28.000,49,11123006,-795,0,1676734347,12970.286909919996,229.4230288500039,54469.1677632 2023-02-18,15:32:29.000,49,11122994,-795,0,1676734348,12970.307118849996,229.50056928000413,54469.29353136001 2023-02-18,15:32:30.000,49,11122992,-795,0,1676734349,12970.361009330001,229.54991318999964,54469.3773768 2023-02-18,15:32:31.000,49,11122989,-795,0,1676734350,12970.394690879992,229.63450274999923,54469.40532528 2023-02-18,15:32:32.000,49,11122964,-795,0,1676734351,12970.408163499997,229.68384666000202,54469.39135104001 2023-02-18,15:32:33.000,49,11122997,-795,0,1676734352,12970.408163499997,229.72614143999817,54469.38436392 2023-02-18,15:32:34.000,49,11123029,-795,0,1676734353,12970.381218260001,229.77548535000096,54469.31449272 2023-02-18,15:32:35.000,49,11123001,-795,0,1676734354,12970.408163499997,229.82482926000375,54469.37038968001 2023-02-18,15:32:36.000,49,11123011,-795,0,1676734355,12970.482262910002,229.84597665000183,54469.54506768 2023-02-18,15:32:37.000,49,11122950,-795,0,1676734356,12970.529417079997,229.87417316999927,54469.64987448 2023-02-18,15:32:38.000,49,11123025,-795,0,1676734357,12970.556362319992,229.90941882000334,54469.59397752 2023-02-18,15:32:39.000,49,11123020,-795,0,1676734358,12970.583307560002,229.89532056000462,54469.5520548 2023-02-18,15:32:40.000,49,11122989,-795,0,1676734359,12970.630461729997,229.83892752000247,54469.60096464 2023-02-18,15:32:41.000,49,11123073,-795,0,1676734360,12970.657406969993,229.8671240399999,54469.70577144001 2023-02-18,15:32:42.000,49,11123032,-795,0,1676734361,12970.691088519998,229.86007491000055,54469.733719920005 2023-02-18,15:32:43.000,49,11123003,-795,0,1676734362,12970.691088519998,229.88122229999863,54469.57301616 2023-02-18,15:32:44.000,49,11123050,-795,0,1676734363,12970.731506379998,229.88122229999863,54469.62891312001 2023-02-18,15:32:45.000,49,11123038,-795,0,1676734364,12970.866232579989,229.89532056000462,54469.78961688 2023-02-18,15:32:46.000,49,11123007,-795,0,1676734365,12970.893177819999,229.8530257800012,54469.84551384001 2023-02-18,15:32:47.000,49,11123008,-795,0,1676734366,12970.96727722999,229.88827142999799,54469.81057824 2023-02-18,15:32:48.000,49,11123016,-795,0,1676734367,12970.920123059994,229.88122229999863,54469.66384872 2023-02-18,15:32:49.000,49,11122928,-795,0,1676734368,12970.98748615999,229.90236969000398,54469.8315396 2023-02-18,15:32:50.000,49,11122953,-795,0,1676734369,12970.926859369989,229.93056621000142,54469.69878432 2023-02-18,15:32:51.000,49,11123003,-795,0,1676734370,12971.06832187999,229.9164679500027,54469.78961688 2023-02-18,15:32:52.000,49,11122988,-795,0,1676734371,12971.11547605,229.92351708000206,54469.8315396 2023-02-18,15:32:53.000,49,11123032,-795,0,1676734372,12971.102003429995,229.9658118599982,54469.74070704 2023-02-18,15:32:54.000,49,11122999,-795,0,1676734373,12971.11547605,229.9517135999995,54469.74070704 2023-02-18,15:32:55.000,49,11122964,-795,0,1676734374,12971.18957545999,229.97286099000485,54469.88743656 2023-02-18,15:32:56.000,49,11123052,-795,0,1676734375,12971.182839149995,229.92351708000206,54469.83852672 2023-02-18,15:32:57.000,49,11123023,-795,0,1676734376,12971.203048079995,229.93761534000078,54469.85948808 2023-02-18,15:32:58.000,49,11123005,-795,0,1676734377,12971.15589391,229.89532056000462,54469.78961688 2023-02-18,15:32:59.000,49,11123012,-795,0,1676734378,12971.203048079995,229.88827142999799,54469.803591120006 2023-02-18,15:33:00.000,49,11123026,-755,0,1676734379,12971.25020224999,229.8530257800012,54469.950320640004 2023-02-18,15:33:01.000,49,11123005,-795,0,1676734380,12971.25020224999,229.86007491000055,54469.971282000006 2023-02-18,15:33:02.000,49,11123031,-795,0,1676734381,12971.23672963,229.8530257800012,54469.83852672 2023-02-18,15:33:03.000,49,11122995,-795,0,1676734382,12971.182839149995,229.87417316999927,54469.7616684 2023-02-18,15:33:04.000,49,11122951,-795,0,1676734383,12971.2165207,229.86007491000055,54469.87346232001 2023-02-18,15:33:05.000,49,11122982,-795,0,1676734384,12971.243465939995,229.86007491000055,54469.852500960005 2023-02-18,15:33:06.000,49,11123037,-795,0,1676734385,12971.23672963,229.8671240399999,54469.8315396 2023-02-18,15:33:07.000,49,11122984,-795,0,1676734386,12971.19631177,229.90236969000398,54469.74070704 2023-02-18,15:33:08.000,49,11122984,-795,0,1676734387,12971.14915759999,229.95876272999885,54469.74070704 2023-02-18,15:33:09.000,49,11122974,-795,0,1676734388,12971.25020224999,230.015155770001,54469.94333352001 2023-02-18,15:33:10.000,49,11122957,-795,0,1676734389,12971.20978438999,230.07154881000315,54469.96429488001 2023-02-18,15:33:11.000,49,11122968,-795,0,1676734390,12971.20978438999,230.14204011000402,54469.96429488001 2023-02-18,15:33:12.000,49,11123009,-795,0,1676734391,12971.14915759999,230.23367880000296,54469.950320640004 2023-02-18,15:33:13.000,49,11123015,-795,0,1676734392,12971.061585569994,230.26892444999976,54469.8315396 2023-02-18,15:33:14.000,49,11123000,-795,0,1676734393,12971.02790401999,230.3746614000047,54469.92935928 2023-02-18,15:33:15.000,49,11123067,-795,0,1676734394,12971.02790401999,230.38171053000406,54469.92935928 2023-02-18,15:33:16.000,49,11122943,-795,0,1676734395,12971.00769508999,230.40285792000213,54469.97826912 2023-02-18,15:33:17.000,49,11122974,-795,0,1676734396,12970.974013539999,230.45220182999765,54469.88743656 2023-02-18,15:33:18.000,49,11122990,-795,0,1676734397,12970.96727722999,230.473349220003,54469.88743656 2023-02-18,15:33:19.000,49,11123006,-795,0,1676734398,12971.02790401999,230.48039835000236,54470.05512744 2023-02-18,15:33:20.000,49,11123021,-795,0,1676734399,12971.02790401999,230.473349220003,54469.971282000006 2023-02-18,15:33:21.000,49,11123016,-795,0,1676734400,12971.03464033,230.49449661000108,54469.96429488001 2023-02-18,15:33:22.000,49,11123042,-795,0,1676734401,12971.000958779994,230.45925096000428,54469.97826912 2023-02-18,15:33:23.000,49,11122972,-795,0,1676734402,12971.08853080999,230.473349220003,54469.94333352001 2023-02-18,15:33:24.000,49,11123007,-795,0,1676734403,12971.03464033,230.4451526999983,54470.020191840005 2023-02-18,15:33:25.000,49,11123046,-795,0,1676734404,12971.17610284,230.45925096000428,54470.187882720005 2023-02-18,15:33:26.000,49,11123046,-715,0,1676734405,12971.17610284,230.4451526999983,54470.18089560001 2023-02-18,15:33:27.000,49,11123021,-795,0,1676734406,12971.20978438999,230.48744748000172,54470.16692136 2023-02-18,15:33:28.000,49,11123030,-795,0,1676734407,12971.17610284,230.473349220003,54469.98525624 2023-02-18,15:33:29.000,49,11123012,-795,0,1676734408,12971.243465939995,230.48744748000172,54470.10403728 2023-02-18,15:33:30.000,49,11123005,-795,0,1676734409,12971.25020224999,230.45925096000428,54470.13198576001 2023-02-18,15:33:31.000,49,11123010,-715,0,1676734410,12971.304092729995,230.50154574000044,54470.15993424001 2023-02-18,15:33:32.000,49,11123032,-795,0,1676734411,12971.33777428,230.52269312999852,54470.15993424001 2023-02-18,15:33:33.000,49,11122968,-795,0,1676734412,12971.29735642,230.5085948699998,54470.0760888 2023-02-18,15:33:34.000,49,11123012,-795,0,1676734413,12971.33777428,230.51564399999916,54470.12499864 2023-02-18,15:33:35.000,49,11123025,-795,0,1676734414,12971.37145582999,230.55088965000323,54470.20185696 2023-02-18,15:33:36.000,49,11123045,-795,0,1676734415,12971.33777428,230.5579387800026,54470.2158312 2023-02-18,15:33:37.000,49,11123023,-795,0,1676734416,12971.344510589995,230.55088965000323,54470.15294712 2023-02-18,15:33:38.000,49,11123003,-795,0,1676734417,12971.27041117999,230.57908617000066,54470.22980544001 2023-02-18,15:33:39.000,49,11123019,-795,0,1676734418,12971.243465939995,230.54384052000387,54470.13198576001 2023-02-18,15:33:40.000,49,11122998,-795,0,1676734419,12971.20978438999,230.5720370400013,54470.14596 2023-02-18,15:33:41.000,49,11123019,-795,0,1676734420,12971.223257009995,230.5720370400013,54470.19486984 2023-02-18,15:33:42.000,49,11122973,-795,0,1676734421,12971.15589391,230.5579387800026,54470.187882720005 2023-02-18,15:33:43.000,49,11122968,-795,0,1676734422,12971.06832187999,230.58613530000002,54470.05512744 2023-02-18,15:33:44.000,49,11122984,-795,0,1676734423,12970.96727722999,230.58613530000002,54469.84551384001 2023-02-18,15:33:45.000,49,11122989,-795,0,1676734424,12970.96727722999,230.58613530000002,54470.05512744 2023-02-18,15:33:46.000,49,11123000,-795,0,1676734425,12970.933595679999,230.5085948699998,54470.0760888 2023-02-18,15:33:47.000,49,11122953,-795,0,1676734426,12970.886441509989,230.5085948699998,54469.99923048 2023-02-18,15:33:48.000,49,11123007,-795,0,1676734427,12970.866232579989,230.49449661000108,54469.96429488001 2023-02-18,15:33:49.000,49,11122985,-795,0,1676734428,12970.819078409993,230.52269312999852,54469.8315396 2023-02-18,15:33:50.000,49,11123009,-795,0,1676734429,12970.906650439989,230.50154574000044,54470.069101680005 2023-02-18,15:33:51.000,49,11123025,-795,0,1676734430,12970.866232579989,230.49449661000108,54469.78961688 2023-02-18,15:33:52.000,49,11122998,-795,0,1676734431,12970.953804609999,230.5367913900045,54469.99923048 2023-02-18,15:33:53.000,49,11123059,-795,0,1676734432,12970.96727722999,230.59318442999938,54470.02717896 2023-02-18,15:33:54.000,49,11122986,-795,0,1676734433,12971.00769508999,230.6213809500041,54469.94333352001 2023-02-18,15:33:55.000,49,11122995,-795,0,1676734434,12971.03464033,230.66367573000025,54469.94333352001 2023-02-18,15:33:56.000,49,11122986,-795,0,1676734435,12971.07505819,230.6918722499977,54470.138972880006 2023-02-18,15:33:57.000,49,11122967,-795,0,1676734436,12971.10873973999,230.7553144199992,54470.069101680005 2023-02-18,15:33:58.000,49,11123003,-795,0,1676734437,12971.13568498,230.80465833000198,54470.18089560001 2023-02-18,15:33:59.000,49,11123013,-795,0,1676734438,12971.142421289995,230.8187565900007,54470.118011520004 2023-02-18,15:34:00.000,49,11123020,-795,0,1676734439,12971.19631177,230.80465833000198,54470.20185696 2023-02-18,15:34:01.000,49,11122957,-795,0,1676734440,12971.17610284,230.917444409999,54470.17390848 2023-02-18,15:34:02.000,49,11122971,-795,0,1676734441,12971.17610284,230.917444409999,54470.2158312 2023-02-18,15:34:03.000,49,11122977,-795,0,1676734442,12971.102003429995,230.89629702000093,54470.06211456001 2023-02-18,15:34:04.000,49,11123034,-795,0,1676734443,12971.16936652999,230.94564093000372,54470.0760888 2023-02-18,15:34:05.000,49,11123002,-795,0,1676734444,12971.182839149995,230.98793570999987,54470.24377968 2023-02-18,15:34:06.000,49,11122949,-795,0,1676734445,12971.203048079995,231.0161322300046,54470.236792560005 2023-02-18,15:34:07.000,49,11122989,-795,0,1676734446,12971.20978438999,231.10777092000353,54470.20185696 2023-02-18,15:34:08.000,49,11122973,-795,0,1676734447,12971.15589391,231.0936726600048,54470.09006304001 2023-02-18,15:34:09.000,49,11122961,-795,0,1676734448,12971.17610284,231.13596744000097,54470.15993424001 2023-02-18,15:34:10.000,49,11122984,-795,0,1676734449,12971.2165207,231.1500656999997,54470.29967664001 2023-02-18,15:34:11.000,49,11123053,-795,0,1676734450,12971.16936652999,231.2135078700012,54470.34858648001 2023-02-18,15:34:12.000,49,11123051,-795,0,1676734451,12971.12894866999,231.248753519998,54470.24377968 2023-02-18,15:34:13.000,49,11123021,-795,0,1676734452,12971.08853080999,231.29104830000142,54470.19486984 2023-02-18,15:34:14.000,49,11123034,-795,0,1676734453,12971.09526712,231.22055700000055,54470.09006304001 2023-02-18,15:34:15.000,49,11123028,-795,0,1676734454,12971.09526712,231.25580265000463,54470.24377968 2023-02-18,15:34:16.000,49,11122959,-795,0,1676734455,12971.07505819,231.20645874000184,54470.20884408001 2023-02-18,15:34:17.000,49,11122992,-795,0,1676734456,12971.00769508999,231.18531135000376,54470.16692136 2023-02-18,15:34:18.000,49,11123026,-795,0,1676734457,12970.953804609999,231.1782622200044,54470.10403728 2023-02-18,15:34:19.000,49,11123017,-795,0,1676734458,12970.960540919994,231.17121308999776,54470.08307592001 2023-02-18,15:34:20.000,49,11123007,-795,0,1676734459,12970.974013539999,231.13596744000097,54470.20884408001 2023-02-18,15:34:21.000,49,11122950,-795,0,1676734460,12970.953804609999,231.10777092000353,54470.25076680001 2023-02-18,15:34:22.000,49,11123054,-795,0,1676734461,12970.98748615999,231.0936726600048,54470.29268952 2023-02-18,15:34:23.000,49,11123042,-795,0,1676734462,12970.926859369989,231.10777092000353,54470.187882720005 2023-02-18,15:34:24.000,49,11123009,-795,0,1676734463,12970.933595679999,231.07957439999882,54470.22980544001 2023-02-18,15:34:25.000,49,11123015,-795,0,1676734464,12970.886441509989,231.0654761400001,54470.20884408001 2023-02-18,15:34:26.000,49,11123053,-795,0,1676734465,12970.886441509989,231.03727962000266,54470.20884408001 2023-02-18,15:34:27.000,49,11123003,-795,0,1676734466,12970.879705199994,231.07252526999946,54470.09705016 2023-02-18,15:34:28.000,49,11122990,-795,0,1676734467,12970.852759959998,231.03727962000266,54470.10403728 2023-02-18,15:34:29.000,49,11122967,-795,0,1676734468,12970.913386749999,231.0020339699986,54470.26474104 2023-02-18,15:34:30.000,49,11123020,-795,0,1676734469,12970.933595679999,230.98793570999987,54470.27172816 2023-02-18,15:34:31.000,49,11123011,-795,0,1676734470,12970.940331989994,230.92449353999837,54470.285702400004 2023-02-18,15:34:32.000,49,11122957,-795,0,1676734471,12970.879705199994,230.85400224000477,54470.16692136 2023-02-18,15:34:33.000,49,11122997,-795,0,1676734472,12970.839287339993,230.82580572000006,54470.04814032 2023-02-18,15:34:34.000,49,11122920,-795,0,1676734473,12970.852759959998,230.7835109400039,54470.06211456001 2023-02-18,15:34:35.000,49,11123016,-795,0,1676734474,12970.899914129994,230.79760920000263,54470.15993424001 2023-02-18,15:34:36.000,49,11123011,-795,0,1676734475,12970.960540919994,230.79056007000327,54470.18089560001 2023-02-18,15:34:37.000,49,11123008,-795,0,1676734476,12971.021167709994,230.83285484999942,54470.14596 2023-02-18,15:34:38.000,49,11122983,-795,0,1676734477,12971.041376639994,230.91039527999965,54470.09006304001 2023-02-18,15:34:39.000,49,11123015,-795,0,1676734478,12971.06832187999,230.98088658000052,54470.22281832 2023-02-18,15:34:40.000,49,11122988,-795,0,1676734479,12971.081794499994,231.10777092000353,54470.187882720005 2023-02-18,15:34:41.000,49,11122929,-795,0,1676734480,12971.061585569994,231.2769500400027,54470.08307592001 2023-02-18,15:34:42.000,49,11123016,-795,0,1676734481,12971.102003429995,231.4249817700038,54470.18089560001 2023-02-18,15:34:43.000,49,11123004,-795,0,1676734482,12971.02790401999,231.56596436999826,54470.10403728 2023-02-18,15:34:44.000,49,11122991,-795,0,1676734483,12971.000958779994,231.67875045000255,54470.03416608 2023-02-18,15:34:45.000,49,11123048,-795,0,1676734484,12971.102003429995,231.78448740000022,54470.34858648001 2023-02-18,15:34:46.000,49,11122998,-795,0,1676734485,12971.08853080999,231.8690769599998,54470.285702400004 2023-02-18,15:34:47.000,49,11123006,-795,0,1676734486,12971.06832187999,231.9536665199994,54470.42544480001 2023-02-18,15:34:48.000,49,11122964,-795,0,1676734487,12971.000958779994,231.97481391000474,54470.20884408001 2023-02-18,15:34:49.000,49,11122918,-795,0,1676734488,12971.04811294999,231.9818630400041,54470.236792560005 2023-02-18,15:34:50.000,49,11123018,-795,0,1676734489,12971.09526712,231.9818630400041,54470.25076680001 2023-02-18,15:34:51.000,49,11122994,-795,0,1676734490,12971.12894866999,231.99596130000282,54470.29268952 2023-02-18,15:34:52.000,49,11123000,-795,0,1676734491,12971.04811294999,231.9536665199994,54469.97826912 2023-02-18,15:34:53.000,49,11123009,-795,0,1676734492,12971.122212359995,231.92547000000195,54470.11102440001 2023-02-18,15:34:54.000,49,11122977,-795,0,1676734493,12971.25020224999,231.9325191300013,54470.36954784 2023-02-18,15:34:55.000,49,11122996,-795,0,1676734494,12971.263674869995,231.89727348000451,54470.306663760006 2023-02-18,15:34:56.000,49,11123008,-795,0,1676734495,12971.33103796999,231.91137174000323,54470.285702400004 2023-02-18,15:34:57.000,49,11122970,-795,0,1676734496,12971.27041117999,231.9184208700026,54470.18089560001 2023-02-18,15:34:58.000,49,11122981,-795,0,1676734497,12971.33103796999,231.90432261000387,54470.15294712 2023-02-18,15:34:59.000,49,11122997,-795,0,1676734498,12971.41187368999,231.9325191300013,54470.118011520004 2023-02-18,15:35:00.000,49,11122997,-795,0,1676734499,12971.472500479991,231.94661739000003,54470.26474104 2023-02-18,15:35:01.000,49,11122984,-795,0,1676734500,12971.512918339991,232.00301043000218,54470.39749632001 2023-02-18,15:35:02.000,49,11122976,-795,0,1676734501,12971.526390959996,231.9818630400041,54470.29967664001 2023-02-18,15:35:03.000,49,11122936,-795,0,1676734502,12971.506182029996,231.98891217000346,54470.27172816 2023-02-18,15:35:04.000,49,11122996,-795,0,1676734503,12971.539863580001,231.96071564999875,54470.33461224 2023-02-18,15:35:05.000,49,11123000,-795,0,1676734504,12971.533127269991,231.9325191300013,54470.34159936 2023-02-18,15:35:06.000,49,11123009,-795,0,1676734505,12971.526390959996,231.84088044000237,54470.38352208 2023-02-18,15:35:07.000,49,11123001,-795,0,1676734506,12971.43881893,231.79153652999958,54470.04115320001 2023-02-18,15:35:08.000,49,11122981,-795,0,1676734507,12971.512918339991,231.7703891400015,54470.22980544001 2023-02-18,15:35:09.000,49,11122975,-795,0,1676734508,12971.553336199991,231.71399609999935,54470.43941904 2023-02-18,15:35:10.000,49,11122968,-795,0,1676734509,12971.566808819996,231.65055392999784,54470.41147056 2023-02-18,15:35:11.000,49,11123016,-795,0,1676734510,12971.580281440001,231.5871117600036,54470.42544480001 2023-02-18,15:35:12.000,49,11122975,-795,0,1676734511,12971.620699300001,231.53776785000082,54470.355573600005 2023-02-18,15:35:13.000,49,11122951,-795,0,1676734512,12971.573545129992,231.51662046000274,54470.31365088 2023-02-18,15:35:14.000,49,11122964,-795,0,1676734513,12971.627435609997,231.48137480999867,54470.306663760006 2023-02-18,15:35:15.000,49,11123031,-795,0,1676734514,12971.681326090002,231.48137480999867,54470.26474104 2023-02-18,15:35:16.000,49,11122990,-795,0,1676734515,12971.762161810002,231.5871117600036,54470.42544480001 2023-02-18,15:35:17.000,49,11122954,-795,0,1676734516,12971.816052289993,231.61530828000105,54470.48134176 2023-02-18,15:35:18.000,49,11123011,-795,0,1676734517,12971.849733839997,231.69989784000063,54470.474354640006 2023-02-18,15:35:19.000,49,11123020,-795,0,1676734518,12971.910360629998,231.8056347899983,54470.37653496001 2023-02-18,15:35:20.000,49,11123011,-795,0,1676734519,12971.991196349998,231.9536665199994,54470.56518720001 2023-02-18,15:35:21.000,49,11123032,-795,0,1676734520,12972.011405279998,232.10169825000048,54470.61409704001 2023-02-18,15:35:22.000,49,11123038,-795,0,1676734521,12972.065295759989,232.2638282400003,54470.6001228 2023-02-18,15:35:23.000,49,11123020,-795,0,1676734522,12972.072032069998,232.3766143200046,54470.474354640006 2023-02-18,15:35:24.000,49,11122993,-795,0,1676734523,12972.173076719999,232.53169517999777,54470.453393280004 2023-02-18,15:35:25.000,49,11123037,-795,0,1676734524,12972.20675826999,232.6726777799995,54470.71191672001 2023-02-18,15:35:26.000,49,11122981,-795,0,1676734525,12972.240439819994,232.7854638600038,54470.74685232 2023-02-18,15:35:27.000,49,11122990,-795,0,1676734526,12972.26738505999,232.87710255000275,54470.80274928001 2023-02-18,15:35:28.000,49,11123005,-795,0,1676734527,12972.280857679994,232.9828395000004,54470.83069776001 2023-02-18,15:35:29.000,49,11122989,-795,0,1676734528,12972.240439819994,233.0321834100032,54470.669994 2023-02-18,15:35:30.000,49,11122972,-795,0,1676734529,12972.24717612999,233.04628167000192,54470.74685232 2023-02-18,15:35:31.000,49,11122929,-795,0,1676734530,12972.24717612999,233.03923254000256,54470.844672 2023-02-18,15:35:32.000,49,11122995,-795,0,1676734531,12972.18654933999,232.98988862999977,54470.79576216 2023-02-18,15:35:33.000,49,11122998,-795,0,1676734532,12972.200021959994,232.9475938500036,54470.97044016001 2023-02-18,15:35:34.000,49,11123006,-795,0,1676734533,12972.20675826999,232.80661125000188,54470.956465920004 2023-02-18,15:35:35.000,49,11123035,-795,0,1676734534,12972.22696719999,232.67972690999886,54471.06825984001 2023-02-18,15:35:36.000,49,11122983,-795,0,1676734535,12972.152867789999,232.55989170000248,54470.81672352 2023-02-18,15:35:37.000,49,11123019,-795,0,1676734536,12972.166340409989,232.41890910000075,54470.92153032001 2023-02-18,15:35:38.000,49,11123017,-795,0,1676734537,12972.20675826999,232.29907389000437,54470.88659472 2023-02-18,15:35:39.000,49,11122940,-795,0,1676734538,12972.20675826999,232.20038606999879,54470.83069776001 2023-02-18,15:35:40.000,49,11122998,-795,0,1676734539,12972.22696719999,232.08759999000176,54470.809736400006 2023-02-18,15:35:41.000,49,11123013,-795,0,1676734540,12972.34822077999,231.96071564999875,54470.92851744001 2023-02-18,15:35:42.000,49,11123064,-795,0,1676734541,12972.422320189995,231.90432261000387,54470.87960760001 2023-02-18,15:35:43.000,49,11123029,-795,0,1676734542,12972.45600174,231.8690769599998,54470.858646240005 2023-02-18,15:35:44.000,49,11123040,-795,0,1676734543,12972.51662853,231.8197330500043,54470.93550456 2023-02-18,15:35:45.000,49,11122988,-795,0,1676734544,12972.53683746,231.8197330500043,54470.809736400006 2023-02-18,15:35:46.000,49,11122988,-795,0,1676734545,12972.57051900999,231.81268391999765,54470.74685232 2023-02-18,15:35:47.000,49,11122987,-795,0,1676734546,12972.583991629996,231.84792957000172,54470.62807128 2023-02-18,15:35:48.000,49,11122996,-795,0,1676734547,12972.57051900999,231.93956826000067,54470.63505840001 2023-02-18,15:35:49.000,49,11123023,-795,0,1676734548,12972.671563659991,231.96071564999875,54470.87960760001 2023-02-18,15:35:50.000,49,11122959,-795,0,1676734549,12972.705245209996,232.02415782000026,54470.89358184 2023-02-18,15:35:51.000,49,11123014,-795,0,1676734550,12972.67829997,232.1157965099992,54470.97044016001 2023-02-18,15:35:52.000,49,11122985,-795,0,1676734551,12972.6985089,232.19333693999943,54470.90056896001 2023-02-18,15:35:53.000,49,11123001,-795,0,1676734552,12972.4964196,232.24268085000222,54470.65601976 2023-02-18,15:35:54.000,49,11123041,-795,0,1676734553,12972.55031007999,232.29202475999773,54470.73287808001 2023-02-18,15:35:55.000,49,11123018,-795,0,1676734554,12972.59746425,232.38366345000395,54470.83069776001 2023-02-18,15:35:56.000,49,11122997,-795,0,1676734555,12972.6985089,232.3907125800033,54471.03332424 2023-02-18,15:35:57.000,49,11122969,-795,0,1676734556,12972.671563659991,232.41890910000075,54471.10319544 2023-02-18,15:35:58.000,49,11123055,-795,0,1676734557,12972.631145799991,232.54579344000376,54471.01935000001 2023-02-18,15:35:59.000,49,11123016,-795,0,1676734558,12972.59746425,232.60218647999864,54471.026337120005 2023-02-18,15:36:00.000,49,11122909,-795,0,1676734559,12972.631145799991,232.63038300000335,54471.08223408 2023-02-18,15:36:01.000,49,11123020,-795,0,1676734560,12972.644618419996,232.7220216900023,54471.0542856 2023-02-18,15:36:02.000,49,11123008,-795,0,1676734561,12972.61767318,232.75021820999973,54471.10319544 2023-02-18,15:36:03.000,49,11122982,-795,0,1676734562,12972.57051900999,232.84185689999867,54471.00537576 2023-02-18,15:36:04.000,49,11122980,-795,0,1676734563,12972.583991629996,232.87710255000275,54470.99838864001 2023-02-18,15:36:05.000,49,11123023,-795,0,1676734564,12972.61767318,232.87710255000275,54471.24992496 2023-02-18,15:36:06.000,49,11123075,-795,0,1676734565,12972.604200559996,232.9475938500036,54471.23595072001 2023-02-18,15:36:07.000,49,11123036,-795,0,1676734566,12972.59072793999,232.9193973299989,54471.28486056001 2023-02-18,15:36:08.000,49,11122919,-795,0,1676734567,12972.55704639,232.84185689999867,54471.08922120001 2023-02-18,15:36:09.000,49,11123001,-795,0,1676734568,12972.4964196,232.7713655999978,54471.20800224 2023-02-18,15:36:10.000,49,11123033,-795,0,1676734569,12972.47621067,232.69382517000486,54471.194028000005 2023-02-18,15:36:11.000,49,11123001,-795,0,1676734570,12972.46947435999,232.61628474000463,54471.24992496 2023-02-18,15:36:12.000,49,11123031,-795,0,1676734571,12972.47621067,232.51759691999905,54471.23595072001 2023-02-18,15:36:13.000,49,11123004,-795,0,1676734572,12972.442529119995,232.44710561999818,54471.13114392 2023-02-18,15:36:14.000,49,11123034,-795,0,1676734573,12972.46947435999,232.34136867000052,54471.09620832001 2023-02-18,15:36:15.000,49,11122996,-795,0,1676734574,12972.523364839995,232.32022128000244,54471.18704088001 2023-02-18,15:36:16.000,49,11122961,-795,0,1676734575,12972.57051900999,232.18628781000007,54471.08922120001 2023-02-18,15:36:17.000,49,11122980,-795,0,1676734576,12972.55704639,232.15809129000263,54471.04729848001 2023-02-18,15:36:18.000,49,11122986,-795,0,1676734577,12972.59072793999,232.12989476999792,54470.99838864001 2023-02-18,15:36:19.000,49,11122994,-795,0,1676734578,12972.61093686999,232.17218955000135,54470.809736400006 2023-02-18,15:36:20.000,49,11123011,-795,0,1676734579,12972.604200559996,232.12989476999792,54470.907556080005 2023-02-18,15:36:21.000,49,11123016,-795,0,1676734580,12972.745663069996,232.1157965099992,54471.11716968001 2023-02-18,15:36:22.000,49,11123004,-795,0,1676734581,12972.738926760001,232.10169825000048,54471.01935000001 2023-02-18,15:36:23.000,49,11122999,-795,0,1676734582,12972.752399379991,232.1439930300039,54470.9844144 2023-02-18,15:36:24.000,49,11122993,-795,0,1676734583,12972.745663069996,232.12284563999856,54470.9145432 2023-02-18,15:36:25.000,49,11122971,-795,0,1676734584,12972.833235099992,232.18628781000007,54470.96345304 2023-02-18,15:36:26.000,49,11122977,-795,0,1676734585,12972.806289859996,232.17218955000135,54470.93550456 2023-02-18,15:36:27.000,49,11123024,-795,0,1676734586,12972.786080929996,232.22153346000414,54470.88659472 2023-02-18,15:36:28.000,49,11123016,-795,0,1676734587,12972.732190449991,232.25677911000093,54470.76082656001 2023-02-18,15:36:29.000,49,11122999,-795,0,1676734588,12972.711981519991,232.25677911000093,54470.83768488 2023-02-18,15:36:30.000,49,11122981,-795,0,1676734589,12972.765871999996,232.2638282400003,54470.956465920004 2023-02-18,15:36:31.000,49,11122989,-795,0,1676734590,12972.738926760001,232.2638282400003,54470.907556080005 2023-02-18,15:36:32.000,49,11122941,-795,0,1676734591,12972.691772589991,232.32022128000244,54470.88659472 2023-02-18,15:36:33.000,49,11123019,-795,0,1676734592,12972.644618419996,232.3272704100018,54470.7748008 2023-02-18,15:36:34.000,49,11123009,-795,0,1676734593,12972.671563659991,232.33431954000116,54470.76781368 2023-02-18,15:36:35.000,49,11123008,-795,0,1676734594,12972.624409489996,232.33431954000116,54470.86563336 2023-02-18,15:36:36.000,49,11123014,-795,0,1676734595,12972.604200559996,232.38366345000395,54470.88659472 2023-02-18,15:36:37.000,49,11123013,-795,0,1676734596,12972.543573769995,232.41890910000075,54470.7748008 2023-02-18,15:36:38.000,49,11122961,-795,0,1676734597,12972.51662853,232.4259582300001,54470.83069776001 2023-02-18,15:36:39.000,49,11122979,-795,0,1676734598,12972.50989221999,232.4753021400029,54470.92851744001 2023-02-18,15:36:40.000,49,11122925,-795,0,1676734599,12972.47621067,232.4753021400029,54470.87262048 2023-02-18,15:36:41.000,49,11123004,-795,0,1676734600,12972.422320189995,232.5105477899997,54470.83069776001 2023-02-18,15:36:42.000,49,11122978,-795,0,1676734601,12972.38863863999,232.55989170000248,54470.83768488 2023-02-18,15:36:43.000,49,11123042,-795,0,1676734602,12972.34822077999,232.60218647999864,54470.71191672001 2023-02-18,15:36:44.000,49,11123009,-795,0,1676734603,12972.321275539995,232.60218647999864,54470.68396824001 2023-02-18,15:36:45.000,49,11123030,-795,0,1676734604,12972.34822077999,232.67972690999886,54470.858646240005 2023-02-18,15:36:46.000,49,11123033,-795,0,1676734605,12972.321275539995,232.68677603999822,54470.844672 2023-02-18,15:36:47.000,49,11122997,-795,0,1676734606,12972.34822077999,232.736119950001,54470.9844144 2023-02-18,15:36:48.000,49,11122933,-795,0,1676734607,12972.28759398999,232.77841473000444,54470.76082656001 2023-02-18,15:36:49.000,49,11123003,-795,0,1676734608,12972.32801184999,232.79251299000316,54470.81672352 2023-02-18,15:36:50.000,49,11123107,-795,0,1676734609,12972.27412137,232.81366038000124,54470.844672 2023-02-18,15:36:51.000,49,11122981,-795,0,1676734610,12972.301066609994,232.82775863999996,54470.89358184 2023-02-18,15:36:52.000,49,11123024,-795,0,1676734611,12972.301066609994,232.8700534200034,54470.83069776001 2023-02-18,15:36:53.000,49,11123003,-795,0,1676734612,12972.25391244,232.9193973299989,54470.78178792001 2023-02-18,15:36:54.000,49,11123038,-795,0,1676734613,12972.213494579999,232.9334955900049,54470.76781368 2023-02-18,15:36:55.000,49,11123038,-795,0,1676734614,12972.24717612999,232.9193973299989,54470.66300688001 2023-02-18,15:36:56.000,49,11122954,-795,0,1676734615,12972.341484469995,232.9334955900049,54470.81672352 2023-02-18,15:36:57.000,49,11123043,-795,0,1676734616,12972.301066609994,232.95464298000297,54470.63505840001 2023-02-18,15:36:58.000,49,11122971,-795,0,1676734617,12972.32801184999,233.03923254000256,54470.788775040004 2023-02-18,15:36:59.000,49,11123023,-795,0,1676734618,12972.260648749994,232.98988862999977,54470.67698112 2023-02-18,15:37:00.000,49,11123012,-795,0,1676734619,12972.22696719999,233.05333080000128,54470.66300688001 2023-02-18,15:37:01.000,49,11123023,-795,0,1676734620,12972.31453923,233.02513428000384,54470.858646240005 2023-02-18,15:37:02.000,49,11123008,-795,0,1676734621,12972.28759398999,233.0321834100032,54470.80274928001 2023-02-18,15:37:03.000,49,11123043,-795,0,1676734622,12972.22696719999,233.07447818999935,54470.844672 2023-02-18,15:37:04.000,49,11122969,-795,0,1676734623,12972.159604099994,233.06037993000064,54470.72589096 2023-02-18,15:37:05.000,49,11122973,-795,0,1676734624,12972.132658859999,233.05333080000128,54470.71191672001 2023-02-18,15:37:06.000,49,11122989,-795,0,1676734625,12972.166340409989,233.04628167000192,54470.7049296 2023-02-18,15:37:07.000,49,11122984,-795,0,1676734626,12972.125922549989,233.0321834100032,54470.690955360005 2023-02-18,15:37:08.000,49,11123018,-795,0,1676734627,12972.058559449993,233.10972384000343,54470.53723872 2023-02-18,15:37:09.000,49,11123009,-795,0,1676734628,12972.045086829989,233.07447818999935,54470.55820008 2023-02-18,15:37:10.000,49,11123016,-795,0,1676734629,12972.105713619989,233.0815273199987,54470.68396824001 2023-02-18,15:37:11.000,49,11123009,-795,0,1676734630,12972.112449929999,233.05333080000128,54470.669994 2023-02-18,15:37:12.000,49,11122899,-795,0,1676734631,12972.098977309994,233.05333080000128,54470.62807128 2023-02-18,15:37:13.000,49,11123021,-795,0,1676734632,12972.038350519993,233.04628167000192,54470.49531600001 2023-02-18,15:37:14.000,49,11123025,-795,0,1676734633,12972.105713619989,233.01103601999785,54470.46736752001 2023-02-18,15:37:15.000,49,11122984,-795,0,1676734634,12972.105713619989,232.95464298000297,54470.523264480005 2023-02-18,15:37:16.000,49,11123047,-795,0,1676734635,12972.078768379994,232.9475938500036,54470.572174320005 2023-02-18,15:37:17.000,49,11123010,-795,0,1676734636,12972.078768379994,232.90529907000018,54470.51627736001 2023-02-18,15:37:18.000,49,11123046,-795,0,1676734637,12972.051823139998,232.82775863999996,54470.48134176 2023-02-18,15:37:19.000,49,11123025,-795,0,1676734638,12972.058559449993,232.76431646999845,54470.43243192 2023-02-18,15:37:20.000,49,11122958,-795,0,1676734639,12972.051823139998,232.71497256000293,54470.26474104 2023-02-18,15:37:21.000,49,11122979,-795,0,1676734640,12972.125922549989,232.68677603999822,54470.41845768001 2023-02-18,15:37:22.000,49,11122947,-795,0,1676734641,12971.970987419998,232.69382517000486,54470.25775392001 2023-02-18,15:37:23.000,49,11122992,-795,0,1676734642,12972.045086829989,232.63038300000335,54470.33461224 2023-02-18,15:37:24.000,49,11123034,-795,0,1676734643,12972.004668969988,232.623333870004,54470.355573600005 2023-02-18,15:37:25.000,49,11122987,-795,0,1676734644,12972.072032069998,232.64448126000207,54470.48134176 2023-02-18,15:37:26.000,49,11122991,-795,0,1676734645,12972.045086829989,232.6374321300027,54470.474354640006 2023-02-18,15:37:27.000,49,11122986,-795,0,1676734646,12971.997932659993,232.69382517000486,54470.43941904 2023-02-18,15:37:28.000,49,11122950,-795,0,1676734647,12971.930569559998,232.74316908000037,54470.27871528001 2023-02-18,15:37:29.000,49,11123030,-795,0,1676734648,12971.984460039988,232.736119950001,54470.46736752001 2023-02-18,15:37:30.000,49,11122974,-795,0,1676734649,12971.957514799993,232.79956212000252,54470.453393280004 2023-02-18,15:37:31.000,49,11123023,-795,0,1676734650,12971.917096939993,232.8207095100006,54470.404483440005 2023-02-18,15:37:32.000,49,11123020,-795,0,1676734651,12971.910360629998,232.89120081000146,54470.36954784 2023-02-18,15:37:33.000,49,11123024,-795,0,1676734652,12971.896888009993,232.84890602999803,54470.355573600005 2023-02-18,15:37:34.000,49,11123005,-795,0,1676734653,12971.863206460002,232.90529907000018,54470.355573600005 2023-02-18,15:37:35.000,49,11122984,-795,0,1676734654,12971.890151699998,232.92644645999826,54470.474354640006 2023-02-18,15:37:36.000,49,11123009,-795,0,1676734655,12971.842997530002,232.98988862999977,54470.43243192 2023-02-18,15:37:37.000,49,11122976,-795,0,1676734656,12971.876679079993,232.97579037000105,54470.404483440005 2023-02-18,15:37:38.000,49,11123000,-795,0,1676734657,12971.789107049997,233.01808515000448,54470.19486984 2023-02-18,15:37:39.000,49,11123007,-795,0,1676734658,12971.836261219993,233.06037993000064,54470.17390848 2023-02-18,15:37:40.000,49,11123027,-795,0,1676734659,12971.869942769998,233.0815273199987,54470.320638 2023-02-18,15:37:41.000,49,11123021,-795,0,1676734660,12971.917096939993,233.11677297000278,54470.38352208 2023-02-18,15:37:42.000,49,11123013,-795,0,1676734661,12971.910360629998,233.18726427000365,54470.36256072 2023-02-18,15:37:43.000,49,11122998,-795,0,1676734662,12971.910360629998,233.2295590499998,54470.285702400004 2023-02-18,15:37:44.000,49,11123002,-795,0,1676734663,12971.937305869993,233.25775557000452,54470.36954784 2023-02-18,15:37:45.000,49,11122995,-795,0,1676734664,12971.923833250003,233.32119773999875,54470.306663760006 2023-02-18,15:37:46.000,49,11123011,-795,0,1676734665,12971.896888009993,233.32119773999875,54470.27871528001 2023-02-18,15:37:47.000,49,11123026,-795,0,1676734666,12971.930569559998,233.3282468699981,54470.320638 2023-02-18,15:37:48.000,49,11123015,-795,0,1676734667,12971.890151699998,233.34939426000346,54470.187882720005 2023-02-18,15:37:49.000,49,11122979,-795,0,1676734668,12971.950778489998,233.3282468699981,54470.20884408001 2023-02-18,15:37:50.000,49,11122987,-795,0,1676734669,12971.944042179988,233.3423451300041,54470.320638 2023-02-18,15:37:51.000,49,11123007,-795,0,1676734670,12971.944042179988,233.29300122000132,54470.32762512001 2023-02-18,15:37:52.000,49,11123026,-795,0,1676734671,12971.937305869993,233.27185383000324,54470.31365088 2023-02-18,15:37:53.000,49,11123005,-795,0,1676734672,12971.876679079993,233.17316600999766,54470.15993424001 2023-02-18,15:37:54.000,49,11123009,-795,0,1676734673,12971.903624320003,233.13792036000086,54470.138972880006 2023-02-18,15:37:55.000,49,11122940,-795,0,1676734674,12971.816052289993,233.0956255800047,54470.22281832 2023-02-18,15:37:56.000,49,11123025,-795,0,1676734675,12971.822788600002,233.03923254000256,54470.06211456001 2023-02-18,15:37:57.000,49,11122973,-795,0,1676734676,12971.896888009993,233.03923254000256,54470.19486984 2023-02-18,15:37:58.000,49,11123016,-795,0,1676734677,12971.903624320003,232.9475938500036,54470.13198576001 2023-02-18,15:37:59.000,49,11122978,-795,0,1676734678,12971.984460039988,232.9334955900049,54470.27871528001 2023-02-18,15:38:00.000,49,11122924,-795,0,1676734679,12971.950778489998,232.8841516800021,54470.18089560001 2023-02-18,15:38:01.000,49,11122987,-795,0,1676734680,12971.930569559998,232.90529907000018,54470.22281832 2023-02-18,15:38:02.000,49,11122998,-795,0,1676734681,12971.917096939993,232.85595516000467,54470.26474104 2023-02-18,15:38:03.000,49,11122992,-795,0,1676734682,12971.903624320003,232.85595516000467,54470.13198576001 2023-02-18,15:38:04.000,49,11123035,-795,0,1676734683,12971.917096939993,232.89120081000146,54470.13198576001 2023-02-18,15:38:05.000,49,11123029,-795,0,1676734684,12971.977723729993,232.92644645999826,54470.31365088 2023-02-18,15:38:06.000,49,11122961,-795,0,1676734685,12971.977723729993,232.96169211000233,54470.285702400004 2023-02-18,15:38:07.000,49,11122982,-795,0,1676734686,12971.964251109988,232.98988862999977,54470.29268952 2023-02-18,15:38:08.000,49,11123016,-795,0,1676734687,12971.950778489998,233.07447818999935,54470.12499864 2023-02-18,15:38:09.000,49,11122995,-795,0,1676734688,12971.991196349998,233.0815273199987,54470.187882720005 2023-02-18,15:38:10.000,49,11122952,-795,0,1676734689,12971.964251109988,233.10972384000343,54470.20185696 2023-02-18,15:38:11.000,49,11123056,-795,0,1676734690,12971.984460039988,233.15906774999894,54470.32762512001 2023-02-18,15:38:12.000,49,11122982,-795,0,1676734691,12972.011405279998,233.2154607900011,54470.34858648001 2023-02-18,15:38:13.000,49,11123042,-795,0,1676734692,12972.045086829989,233.22250992000045,54470.29967664001 2023-02-18,15:38:14.000,49,11123011,-795,0,1676734693,12972.058559449993,233.22250992000045,54470.29967664001 2023-02-18,15:38:15.000,49,11123033,-795,0,1676734694,12972.105713619989,233.26480470000388,54470.43243192 2023-02-18,15:38:16.000,49,11122984,-795,0,1676734695,12972.139395169994,233.2154607900011,54470.32762512001 2023-02-18,15:38:17.000,49,11123012,-795,0,1676734696,12972.112449929999,233.25070643999788,54470.29967664001 2023-02-18,15:38:18.000,49,11123000,-795,0,1676734697,12972.125922549989,233.22250992000045,54470.19486984 2023-02-18,15:38:19.000,49,11122949,-795,0,1676734698,12972.193285649999,233.23660817999917,54470.18089560001 2023-02-18,15:38:20.000,49,11122995,-795,0,1676734699,12972.20675826999,233.20136253000237,54470.320638 2023-02-18,15:38:21.000,49,11123035,-795,0,1676734700,12972.260648749994,233.17316600999766,54470.42544480001 2023-02-18,15:38:22.000,49,11123008,-795,0,1676734701,12972.26738505999,233.15201861999958,54470.32762512001 2023-02-18,15:38:23.000,49,11123012,-795,0,1676734702,12972.260648749994,233.1308712300015,54470.306663760006 2023-02-18,15:38:24.000,49,11123040,-795,0,1676734703,12972.32801184999,233.0956255800047,54470.306663760006 2023-02-18,15:38:25.000,49,11123035,-795,0,1676734704,12972.381902329995,233.06742906,54470.18089560001 2023-02-18,15:38:26.000,49,11122992,-795,0,1676734705,12972.46947435999,233.05333080000128,54470.19486984 2023-02-18,15:38:27.000,49,11122976,-795,0,1676734706,12972.36842970999,233.06037993000064,54470.13198576001 2023-02-18,15:38:28.000,49,11123048,-795,0,1676734707,12972.44926542999,233.06742906,54470.29967664001 2023-02-18,15:38:29.000,49,11122983,-795,0,1676734708,12972.59072793999,233.05333080000128,54470.44640616001 2023-02-18,15:38:30.000,49,11122995,-795,0,1676734709,12972.57051900999,232.99693775999913,54470.37653496001 2023-02-18,15:38:31.000,49,11123007,-795,0,1676734710,12972.644618419996,232.98988862999977,54470.306663760006 2023-02-18,15:38:32.000,49,11123008,-795,0,1676734711,12972.651354729991,232.95464298000297,54470.25775392001 2023-02-18,15:38:33.000,49,11122988,-795,0,1676734712,12972.631145799991,232.96169211000233,54470.19486984 2023-02-18,15:38:34.000,49,11123025,-795,0,1676734713,12972.671563659991,232.9334955900049,54470.14596 2023-02-18,15:38:35.000,49,11122987,-795,0,1676734714,12972.745663069996,232.90529907000018,54470.25775392001 2023-02-18,15:38:36.000,49,11123016,-795,0,1676734715,12972.765871999996,232.89824994000082,54470.32762512001 2023-02-18,15:38:37.000,49,11123044,-795,0,1676734716,12972.786080929996,232.86300429000403,54470.27871528001 2023-02-18,15:38:38.000,49,11122974,-795,0,1676734717,12972.806289859996,232.79956212000252,54470.18089560001 2023-02-18,15:38:39.000,49,11123032,-795,0,1676734718,12972.853444029992,232.77841473000444,54470.32762512001 2023-02-18,15:38:40.000,49,11122952,-795,0,1676734719,12972.826498789997,232.70087430000422,54470.20884408001 2023-02-18,15:38:41.000,49,11123016,-795,0,1676734720,12972.853444029992,232.66562865000014,54470.25775392001 2023-02-18,15:38:42.000,49,11123001,-795,0,1676734721,12972.880389270002,232.64448126000207,54470.2158312 2023-02-18,15:38:43.000,49,11123012,-795,0,1676734722,12972.873652959992,232.63038300000335,54470.15294712 2023-02-18,15:38:44.000,49,11123004,-795,0,1676734723,12972.934279749992,232.55989170000248,54470.12499864 2023-02-18,15:38:45.000,49,11123014,-795,0,1676734724,12973.021851780002,232.5739899600012,54470.26474104 2023-02-18,15:38:46.000,49,11123028,-795,0,1676734725,12973.102687500003,232.56694083000184,54470.27871528001 2023-02-18,15:38:47.000,49,11122974,-795,0,1676734726,12973.075742259993,232.55989170000248,54470.29967664001 2023-02-18,15:38:48.000,49,11122967,-795,0,1676734727,12973.116160119993,232.58103909000056,54470.19486984 2023-02-18,15:38:49.000,49,11123034,-795,0,1676734728,12973.149841669998,232.58808821999992,54470.236792560005 2023-02-18,15:38:50.000,49,11123023,-795,0,1676734729,12973.244150009989,232.65153039000143,54470.37653496001 2023-02-18,15:38:51.000,49,11123009,-795,0,1676734730,12973.271095249998,232.65153039000143,54470.39749632001 2023-02-18,15:38:52.000,49,11122997,-795,0,1676734731,12973.351930969999,232.70087430000422,54470.36954784 2023-02-18,15:38:53.000,49,11122995,-795,0,1676734732,12973.318249419994,232.7713655999978,54470.32762512001 2023-02-18,15:38:54.000,49,11123040,-795,0,1676734733,12973.392348829999,232.76431646999845,54470.3905092 2023-02-18,15:38:55.000,49,11123033,-795,0,1676734734,12973.452975619999,232.84185689999867,54470.54422584001 2023-02-18,15:38:56.000,49,11122981,-795,0,1676734735,12973.412557759999,232.92644645999826,54470.41845768001 2023-02-18,15:38:57.000,49,11122987,-795,0,1676734736,12973.331722039999,232.9475938500036,54470.25076680001 2023-02-18,15:38:58.000,49,11123025,-795,0,1676734737,12973.419294069994,232.96169211000233,54470.27172816 2023-02-18,15:38:59.000,49,11122996,-795,0,1676734738,12973.432766689999,232.9828395000004,54470.29268952 2023-02-18,15:39:00.000,49,11123009,-795,0,1676734739,12973.47318455,232.98988862999977,54470.48832888 2023-02-18,15:39:01.000,49,11123014,-795,0,1676734740,12973.520338719994,232.97579037000105,54470.56518720001 2023-02-18,15:39:02.000,49,11123055,-795,0,1676734741,12973.50686609999,232.9828395000004,54470.59313568001 2023-02-18,15:39:03.000,49,11122969,-795,0,1676734742,12973.51360241,233.0039868899985,54470.58614856001 2023-02-18,15:39:04.000,49,11122985,-795,0,1676734743,12973.52707502999,232.9687412400017,54470.64903264 2023-02-18,15:39:05.000,49,11123019,-795,0,1676734744,12973.50686609999,232.9193973299989,54470.57916144 2023-02-18,15:39:06.000,49,11123008,-795,0,1676734745,12973.51360241,232.89120081000146,54470.572174320005 2023-02-18,15:39:07.000,49,11123058,-795,0,1676734746,12973.46644823999,232.83480776999932,54470.474354640006 2023-02-18,15:39:08.000,49,11123006,-795,0,1676734747,12973.452975619999,232.81366038000124,54470.572174320005 2023-02-18,15:39:09.000,49,11123029,-795,0,1676734748,12973.52707502999,232.7572673399991,54470.68396824001 2023-02-18,15:39:10.000,49,11123006,-795,0,1676734749,12973.48665716999,232.74316908000037,54470.642045520006 2023-02-18,15:39:11.000,49,11122978,-795,0,1676734750,12973.479920859994,232.6374321300027,54470.58614856001 2023-02-18,15:39:12.000,49,11122938,-795,0,1676734751,12973.392348829999,232.65153039000143,54470.41845768001 2023-02-18,15:39:13.000,49,11122971,-795,0,1676734752,12973.419294069994,232.55989170000248,54470.38352208 2023-02-18,15:39:14.000,49,11122983,-795,0,1676734753,12973.42603037999,232.5246460499984,54470.36256072 2023-02-18,15:39:15.000,49,11123023,-795,0,1676734754,12973.46644823999,232.39776171000267,54470.41845768001 2023-02-18,15:39:16.000,49,11122972,-795,0,1676734755,12973.49339348,232.35546692999924,54470.50230312 2023-02-18,15:39:17.000,49,11122992,-795,0,1676734756,12973.53381134,232.2638282400003,54470.41845768001 2023-02-18,15:39:18.000,49,11123000,-795,0,1676734757,12973.580965509995,232.1792386800007,54470.38352208 2023-02-18,15:39:19.000,49,11123005,-795,0,1676734758,12973.641592299995,232.0523543399977,54470.46736752001 2023-02-18,15:39:20.000,49,11122952,-795,0,1676734759,12973.62811967999,231.9818630400041,54470.34858648001 2023-02-18,15:39:21.000,49,11122963,-795,0,1676734760,12973.67527385,231.87612608999916,54470.34858648001 2023-02-18,15:39:22.000,49,11122949,-795,0,1676734761,12973.641592299995,231.87612608999916,54470.236792560005 2023-02-18,15:39:23.000,49,11123020,-795,0,1676734762,12973.580965509995,231.79153652999958,54470.05512744 2023-02-18,15:39:24.000,49,11123015,-795,0,1676734763,12973.63485599,231.78448740000022,54470.236792560005 2023-02-18,15:39:25.000,49,11123001,-795,0,1676734764,12973.65506492,231.77743827000086,54470.26474104 2023-02-18,15:39:26.000,49,11122945,-795,0,1676734765,12973.682010159995,231.7351434900047,54470.453393280004 2023-02-18,15:39:27.000,49,11122992,-795,0,1676734766,12973.68874646999,231.72809435999807,54470.38352208 2023-02-18,15:39:28.000,49,11122971,-795,0,1676734767,12973.68874646999,231.74219262000406,54470.285702400004 2023-02-18,15:39:29.000,49,11122974,-795,0,1676734768,12973.601174439995,231.74924175000342,54470.138972880006 2023-02-18,15:39:30.000,49,11122969,-795,0,1676734769,12973.59443813,231.84088044000237,54470.13198576001 2023-02-18,15:39:31.000,49,11123008,-795,0,1676734770,12973.661801229995,231.84088044000237,54470.27871528001 2023-02-18,15:39:32.000,49,11123019,-795,0,1676734771,12973.62811967999,231.91137174000323,54470.285702400004 2023-02-18,15:39:33.000,49,11123002,-795,0,1676734772,12973.62811967999,231.96071564999875,54470.34858648001 2023-02-18,15:39:34.000,49,11123069,-795,0,1676734773,12973.64832860999,232.0171086900009,54470.34858648001 2023-02-18,15:39:35.000,49,11123038,-795,0,1676734774,12973.66853753999,232.09464912000112,54470.41147056 2023-02-18,15:39:36.000,49,11122950,-795,0,1676734775,12973.65506492,232.10169825000048,54470.37653496001 2023-02-18,15:39:37.000,49,11123068,-795,0,1676734776,12973.65506492,232.12989476999792,54470.37653496001 2023-02-18,15:39:38.000,49,11123039,-795,0,1676734777,12973.601174439995,232.20743519999814,54470.20884408001 2023-02-18,15:39:39.000,49,11122957,-795,0,1676734778,12973.621383369995,232.24972998000158,54470.27871528001 2023-02-18,15:39:40.000,49,11123020,-795,0,1676734779,12973.661801229995,232.32022128000244,54470.37653496001 2023-02-18,15:39:41.000,49,11123017,-795,0,1676734780,12973.722428019995,232.35546692999924,54470.46736752001 2023-02-18,15:39:42.000,49,11123018,-795,0,1676734781,12973.64832860999,232.4118599700014,54470.25076680001 2023-02-18,15:39:43.000,49,11123020,-795,0,1676734782,12973.69548278,232.41890910000075,54470.26474104 2023-02-18,15:39:44.000,49,11122981,-795,0,1676734783,12973.71569171,232.4894004000016,54470.37653496001 2023-02-18,15:39:45.000,49,11122971,-795,0,1676734784,12973.73590064,232.48235127000225,54470.31365088 2023-02-18,15:39:46.000,49,11123024,-795,0,1676734785,12973.68874646999,232.51759691999905,54470.20884408001 2023-02-18,15:39:47.000,49,11123049,-795,0,1676734786,12973.69548278,232.4894004000016,54470.187882720005 2023-02-18,15:39:48.000,49,11123033,-795,0,1676734787,12973.69548278,232.4753021400029,54470.236792560005 2023-02-18,15:39:49.000,49,11123054,-795,0,1676734788,12973.78979111999,232.44710561999818,54470.36954784 2023-02-18,15:39:50.000,49,11123031,-795,0,1676734789,12973.7763185,232.39776171000267,54470.34858648001 2023-02-18,15:39:51.000,49,11122963,-795,0,1676734790,12973.83020897999,232.34841779999988,54470.36256072 2023-02-18,15:39:52.000,49,11122960,-795,0,1676734791,12973.783054809996,232.31317215000308,54470.2158312 2023-02-18,15:39:53.000,49,11123031,-795,0,1676734792,12973.762845879995,232.27087736999965,54470.09006304001 2023-02-18,15:39:54.000,49,11122988,-795,0,1676734793,12973.78979111999,232.18628781000007,54470.06211456001 2023-02-18,15:39:55.000,49,11123028,-795,0,1676734794,12973.83020897999,232.1157965099992,54470.187882720005 2023-02-18,15:39:56.000,49,11123034,-795,0,1676734795,12973.843681599996,232.04530520999833,54470.19486984 2023-02-18,15:39:57.000,49,11122996,-795,0,1676734796,12973.7763185,231.9536665199994,54469.96429488001 2023-02-18,15:39:58.000,49,11122972,-795,0,1676734797,12973.72916432999,231.89022434999788,54469.82455248001 2023-02-18,15:39:59.000,49,11123039,-795,0,1676734798,12973.87736315,231.79858565999893,54470.118011520004 2023-02-18,15:40:00.000,49,11122936,-795,0,1676734799,12973.924517319996,231.74924175000342,54470.14596 2023-02-18,15:40:01.000,49,11122967,-795,0,1676734800,12973.951462559991,231.69989784000063,54470.14596 2023-02-18,15:40:02.000,49,11123032,-795,0,1676734801,12973.89757208,231.66465219000384,54470.138972880006 2023-02-18,15:40:03.000,49,11122961,-795,0,1676734802,12973.911044699991,231.61530828000105,54469.95730776 2023-02-18,15:40:04.000,49,11123030,-795,0,1676734803,12973.904308389996,231.66465219000384,54469.99224336001 2023-02-18,15:40:05.000,49,11123005,-795,0,1676734804,12973.944726249996,231.66465219000384,54470.16692136 2023-02-18,15:40:06.000,49,11123017,-795,0,1676734805,12973.978407800001,231.71399609999935,54470.0760888 2023-02-18,15:40:07.000,49,11123005,-795,0,1676734806,12974.018825660001,231.74219262000406,54470.118011520004 2023-02-18,15:40:08.000,49,11122973,-795,0,1676734807,12973.91778101,231.79153652999958,54470.04115320001 2023-02-18,15:40:09.000,49,11123029,-795,0,1676734808,12973.89757208,231.86202783000044,54469.92237216001 2023-02-18,15:40:10.000,49,11122976,-795,0,1676734809,12973.890835769991,231.92547000000195,54469.94333352001 2023-02-18,15:40:11.000,49,11123056,-795,0,1676734810,12973.87736315,231.89022434999788,54470.05512744 2023-02-18,15:40:12.000,49,11122983,-795,0,1676734811,12973.924517319996,231.9677647799981,54470.15993424001 2023-02-18,15:40:13.000,49,11123003,-795,0,1676734812,12973.89757208,232.02415782000026,54470.06211456001 2023-02-18,15:40:14.000,49,11122975,-795,0,1676734813,12973.863890529996,232.0805508600024,54470.069101680005 2023-02-18,15:40:15.000,49,11123000,-795,0,1676734814,12973.911044699991,232.10169825000048,54470.17390848 2023-02-18,15:40:16.000,49,11122963,-795,0,1676734815,12973.850417909991,232.15104216000327,54469.99923048 2023-02-18,15:40:17.000,49,11122981,-795,0,1676734816,12973.823472669996,232.15809129000263,54469.96429488001 2023-02-18,15:40:18.000,49,11122994,-795,0,1676734817,12973.76958218999,232.20038606999879,54469.84551384001 2023-02-18,15:40:19.000,49,11123029,-795,0,1676734818,12973.7763185,232.17218955000135,54469.803591120006 2023-02-18,15:40:20.000,49,11123048,-795,0,1676734819,12973.783054809996,232.25677911000093,54469.92935928 2023-02-18,15:40:21.000,49,11123034,-795,0,1676734820,12973.83694529,232.23563172000286,54470.0062176 2023-02-18,15:40:22.000,49,11122996,-795,0,1676734821,12973.76958218999,232.28497562999837,54469.92237216001 2023-02-18,15:40:23.000,49,11122968,-795,0,1676734822,12973.81673636,232.29202475999773,54469.852500960005 2023-02-18,15:40:24.000,49,11122973,-795,0,1676734823,12973.81673636,232.25677911000093,54469.782629760004 2023-02-18,15:40:25.000,49,11122963,-795,0,1676734824,12973.83020897999,232.25677911000093,54469.782629760004 2023-02-18,15:40:26.000,49,11123011,-795,0,1676734825,12973.85715422,232.35546692999924,54469.852500960005 2023-02-18,15:40:27.000,49,11123004,-795,0,1676734826,12973.890835769991,232.277926499999,54469.87346232001 2023-02-18,15:40:28.000,49,11123030,-795,0,1676734827,12973.884099459996,232.34136867000052,54469.684810080005 2023-02-18,15:40:29.000,49,11123033,-795,0,1676734828,12973.931253629991,232.35546692999924,54469.78961688 2023-02-18,15:40:30.000,49,11122996,-795,0,1676734829,12973.985144109996,232.34841779999988,54469.901410800005 2023-02-18,15:40:31.000,49,11123040,-795,0,1676734830,12974.039034590001,232.34841779999988,54469.91538504001 2023-02-18,15:40:32.000,49,11122906,-795,0,1676734831,12974.032298279992,232.31317215000308,54469.8315396 2023-02-18,15:40:33.000,49,11123004,-795,0,1676734832,12973.985144109996,232.2638282400003,54469.71974568 2023-02-18,15:40:34.000,49,11122946,-795,0,1676734833,12974.005353039996,232.25677911000093,54469.69878432 2023-02-18,15:40:35.000,49,11123031,-795,0,1676734834,12974.079452450002,232.19333693999943,54469.81057824 2023-02-18,15:40:36.000,49,11123081,-795,0,1676734835,12974.099661380002,232.1792386800007,54469.83852672 2023-02-18,15:40:37.000,49,11123022,-795,0,1676734836,12974.072716139992,232.0805508600024,54469.75468128001 2023-02-18,15:40:38.000,49,11122996,-795,0,1676734837,12974.119870310002,232.0523543399977,54469.74070704 2023-02-18,15:40:39.000,49,11123054,-795,0,1676734838,12974.193969719992,231.93956826000067,54469.85948808 2023-02-18,15:40:40.000,49,11122992,-795,0,1676734839,12974.220914960002,231.86202783000044,54469.803591120006 2023-02-18,15:40:41.000,49,11122968,-795,0,1676734840,12974.247860199997,231.74924175000342,54469.77564264001 2023-02-18,15:40:42.000,49,11123003,-795,0,1676734841,12974.261332820002,231.63645566999912,54469.76865552 2023-02-18,15:40:43.000,49,11123032,-795,0,1676734842,12974.308486989998,231.54481698000018,54469.64987448 2023-02-18,15:40:44.000,49,11123013,-795,0,1676734843,12974.348904849998,231.4743256799993,54469.635900240006 2023-02-18,15:40:45.000,49,11123019,-795,0,1676734844,12974.443213189988,231.4108835099978,54469.803591120006 2023-02-18,15:40:46.000,49,11123030,-795,0,1676734845,12974.490367359998,231.30514656000014,54469.82455248001 2023-02-18,15:40:47.000,49,11123041,-795,0,1676734846,12974.544257839989,231.248753519998,54469.77564264001 2023-02-18,15:40:48.000,49,11122963,-795,0,1676734847,12974.537521529994,231.19940961000248,54469.67782296001 2023-02-18,15:40:49.000,49,11122911,-795,0,1676734848,12974.611620939999,231.14301657000033,54469.76865552 2023-02-18,15:40:50.000,49,11123034,-795,0,1676734849,12974.652038799999,231.08662352999818,54469.72673280001 2023-02-18,15:40:51.000,49,11122965,-795,0,1676734850,12974.70592927999,231.0302304900033,54469.72673280001 2023-02-18,15:40:52.000,49,11123030,-795,0,1676734851,12974.652038799999,231.04432875000202,54469.6917972 2023-02-18,15:40:53.000,49,11123040,-795,0,1676734852,12974.69245666,231.0020339699986,54469.69878432 2023-02-18,15:40:54.000,49,11123015,-795,0,1676734853,12974.73287452,230.97383745000116,54469.72673280001 2023-02-18,15:40:55.000,49,11123052,-795,0,1676734854,12974.80697392999,230.95973919000244,54469.92237216001 2023-02-18,15:40:56.000,49,11122919,-795,0,1676734855,12974.820446549995,230.97383745000116,54469.82455248001 2023-02-18,15:40:57.000,49,11122949,-795,0,1676734856,12974.780028689995,230.9033461500003,54469.74070704 2023-02-18,15:40:58.000,49,11123015,-795,0,1676734857,12974.73287452,230.8821987600022,54469.64987448 2023-02-18,15:40:59.000,49,11122991,-795,0,1676734858,12974.631829869999,230.84695310999814,54469.57301616 2023-02-18,15:41:00.000,49,11123004,-795,0,1676734859,12974.70592927999,230.92449353999837,54469.67782296001 2023-02-18,15:41:01.000,49,11123044,-795,0,1676734860,12974.759819759995,230.9033461500003,54469.79660400001 2023-02-18,15:41:02.000,49,11123000,-795,0,1676734861,12974.719401899994,230.87514963000285,54469.75468128001 2023-02-18,15:41:03.000,49,11122975,-795,0,1676734862,12974.69245666,230.83285484999942,54469.67782296001 2023-02-18,15:41:04.000,49,11123005,-795,0,1676734863,12974.71266559,230.917444409999,54469.78961688 2023-02-18,15:41:05.000,49,11122936,-795,0,1676734864,12974.62509355999,230.84695310999814,54469.60096464 2023-02-18,15:41:06.000,49,11123011,-795,0,1676734865,12974.638566179994,230.85400224000477,54469.71275856 2023-02-18,15:41:07.000,49,11123011,-795,0,1676734866,12974.591412009999,230.83990397999878,54469.54506768 2023-02-18,15:41:08.000,49,11122993,-795,0,1676734867,12974.544257839989,230.87514963000285,54469.4821836 2023-02-18,15:41:09.000,49,11123045,-795,0,1676734868,12974.60488462999,230.83990397999878,54469.733719920005 2023-02-18,15:41:10.000,49,11123069,-795,0,1676734869,12974.591412009999,230.84695310999814,54469.71974568 2023-02-18,15:41:11.000,49,11123010,-795,0,1676734870,12974.584675699989,230.80465833000198,54469.74070704 2023-02-18,15:41:12.000,49,11122955,-795,0,1676734871,12974.503839979989,230.85400224000477,54469.635900240006 2023-02-18,15:41:13.000,49,11123024,-795,0,1676734872,12974.423004259988,230.80465833000198,54469.44026088001 2023-02-18,15:41:14.000,49,11122994,-795,0,1676734873,12974.382586399988,230.7835109400039,54469.41231240001 2023-02-18,15:41:15.000,49,11122995,-795,0,1676734874,12974.389322709998,230.7694126799979,54469.50314496 2023-02-18,15:41:16.000,49,11123000,-795,0,1676734875,12974.382586399988,230.74826528999984,54469.45423512 2023-02-18,15:41:17.000,49,11123087,-795,0,1676734876,12974.315223299993,230.68482311999833,54469.46122224001 2023-02-18,15:41:18.000,49,11123014,-795,0,1676734877,12974.281541750002,230.64252834000217,54469.41231240001 2023-02-18,15:41:19.000,49,11123022,-795,0,1676734878,12974.295014369993,230.6072826899981,54469.49615784 2023-02-18,15:41:20.000,49,11122999,-795,0,1676734879,12974.214178649992,230.59318442999938,54469.33545408 2023-02-18,15:41:21.000,49,11123042,-795,0,1676734880,12974.254596509993,230.52269312999852,54469.41231240001 2023-02-18,15:41:22.000,49,11122990,-795,0,1676734881,12974.214178649992,230.48039835000236,54469.41231240001 2023-02-18,15:41:23.000,49,11122970,-795,0,1676734882,12974.119870310002,230.40285792000213,54469.300518480006 2023-02-18,15:41:24.000,49,11123001,-795,0,1676734883,12974.106397689997,230.38171053000406,54469.279557120004 2023-02-18,15:41:25.000,49,11122984,-795,0,1676734884,12974.200706030002,230.30417010000383,54469.35641544 2023-02-18,15:41:26.000,49,11123047,-795,0,1676734885,12974.187233409997,230.29007183999784,54469.447248000004 2023-02-18,15:41:27.000,49,11123033,-795,0,1676734886,12974.167024479997,230.26892444999976,54469.31449272 2023-02-18,15:41:28.000,49,11123006,-795,0,1676734887,12974.133342929992,230.2618753200004,54469.111866240004 2023-02-18,15:41:29.000,49,11122952,-795,0,1676734888,12974.140079240002,230.27597357999912,54469.16077608 2023-02-18,15:41:30.000,49,11122980,-795,0,1676734889,12974.092925069992,230.29007183999784,54469.17475032001 2023-02-18,15:41:31.000,49,11122980,-795,0,1676734890,12974.106397689997,230.23367880000296,54469.26558288 2023-02-18,15:41:32.000,49,11122988,-795,0,1676734891,12974.092925069992,230.24072793000232,54469.20968592 2023-02-18,15:41:33.000,49,11123009,-795,0,1676734892,12974.086188759997,230.2266296700036,54469.20269880001 2023-02-18,15:41:34.000,49,11122988,-795,0,1676734893,12974.086188759997,230.24777706000168,54469.33545408 2023-02-18,15:41:35.000,49,11123022,-795,0,1676734894,12974.133342929992,230.18433489000017,54469.447248000004 2023-02-18,15:41:36.000,49,11122949,-795,0,1676734895,12974.072716139992,230.1984331499989,54469.3773768 2023-02-18,15:41:37.000,49,11122973,-795,0,1676734896,12974.025561969996,230.10679445999995,54469.33545408 2023-02-18,15:41:38.000,49,11123035,-795,0,1676734897,12973.937989940001,230.0997453300006,54469.21667304 2023-02-18,15:41:39.000,49,11123075,-795,0,1676734898,12973.904308389996,230.04335228999844,54469.181737440005 2023-02-18,15:41:40.000,49,11123059,-795,0,1676734899,12973.89757208,230.05745055000443,54469.34244120001 2023-02-18,15:41:41.000,49,11123070,-795,0,1676734900,12973.904308389996,230.00810664000164,54469.35641544 2023-02-18,15:41:42.000,49,11123028,-795,0,1676734901,12973.850417909991,230.0504014199978,54469.29353136001 2023-02-18,15:41:43.000,49,11123030,-795,0,1676734902,12973.783054809996,230.02925402999972,54469.13981472 2023-02-18,15:41:44.000,49,11122959,-795,0,1676734903,12973.76958218999,230.08564707000187,54469.36340256 2023-02-18,15:41:45.000,49,11123019,-795,0,1676734904,12973.68874646999,230.0997453300006,54469.300518480006 2023-02-18,15:41:46.000,49,11122978,-795,0,1676734905,12973.682010159995,230.1631875000021,54469.25160864001 2023-02-18,15:41:47.000,49,11123028,-795,0,1676734906,12973.59443813,230.20548227999825,54469.11885336 2023-02-18,15:41:48.000,49,11123045,-795,0,1676734907,12973.56749288999,230.24777706000168,54469.111866240004 2023-02-18,15:41:49.000,49,11123013,-795,0,1676734908,12973.5742292,230.24072793000232,54469.32147984001 2023-02-18,15:41:50.000,49,11123041,-795,0,1676734909,12973.59443813,230.29007183999784,54469.28654424 2023-02-18,15:41:51.000,49,11122994,-795,0,1676734910,12973.560756579995,230.35351400999934,54469.26558288 2023-02-18,15:41:52.000,49,11122984,-795,0,1676734911,12973.452975619999,230.33941575000063,54469.25859576 2023-02-18,15:41:53.000,49,11123014,-795,0,1676734912,12973.378876209994,230.3112192300032,54469.10487912001 2023-02-18,15:41:54.000,49,11122973,-795,0,1676734913,12973.345194659989,230.29007183999784,54469.03500792001 2023-02-18,15:41:55.000,49,11123050,-795,0,1676734914,12973.351930969999,230.24072793000232,54469.0280208 2023-02-18,15:41:56.000,49,11123003,-795,0,1676734915,12973.277831559994,230.13499098000466,54468.86032992 2023-02-18,15:41:57.000,49,11123033,-795,0,1676734916,12973.311513109998,230.0997453300006,54469.08391776001 2023-02-18,15:41:58.000,49,11123009,-795,0,1676734917,12973.304776799989,229.97286099000485,54469.04898216 2023-02-18,15:41:59.000,49,11122988,-795,0,1676734918,12973.264358939989,229.90941882000334,54468.923214 2023-02-18,15:42:00.000,49,11122994,-795,0,1676734919,12973.149841669998,229.76138709000224,54468.76251024 2023-02-18,15:42:01.000,49,11122987,-795,0,1676734920,12973.244150009989,229.67679753000266,54468.86731704001 2023-02-18,15:42:02.000,49,11123006,-795,0,1676734921,12973.298040489994,229.62745361999987,54468.86032992 2023-02-18,15:42:03.000,49,11123009,-795,0,1676734922,12973.291304179998,229.50056928000413,54468.776484480004 2023-02-18,15:42:04.000,49,11123001,-795,0,1676734923,12973.264358939989,229.44417624000198,54468.66469056 2023-02-18,15:42:05.000,49,11123034,-795,0,1676734924,12973.378876209994,229.44417624000198,54468.7834716 2023-02-18,15:42:06.000,49,11123016,-795,0,1676734925,12973.452975619999,229.43007798000326,54468.87430416 2023-02-18,15:42:07.000,49,11123008,-795,0,1676734926,12973.52707502999,229.4582745000007,54468.83238144 2023-02-18,15:42:08.000,49,11123007,-795,0,1676734927,12973.500129789994,229.44417624000198,54468.74853600001 2023-02-18,15:42:09.000,49,11123040,-795,0,1676734928,12973.540547649995,229.48647101999813,54468.74853600001 2023-02-18,15:42:10.000,49,11123037,-795,0,1676734929,12973.53381134,229.53581493000092,54468.61578072 2023-02-18,15:42:11.000,49,11123055,-795,0,1676734930,12973.560756579995,229.59925710000243,54468.67167768001 2023-02-18,15:42:12.000,49,11123001,-795,0,1676734931,12973.59443813,229.6204044900005,54468.72058752001 2023-02-18,15:42:13.000,49,11122994,-795,0,1676734932,12973.61464706,229.69089579000138,54468.74154888001 2023-02-18,15:42:14.000,49,11123057,-795,0,1676734933,12973.61464706,229.76138709000224,54468.727574640005 2023-02-18,15:42:15.000,49,11122997,-795,0,1676734934,12973.661801229995,229.81073099999776,54468.95116248 2023-02-18,15:42:16.000,49,11122960,-795,0,1676734935,12973.66853753999,229.77548535000096,54468.81142008 2023-02-18,15:42:17.000,49,11123030,-795,0,1676734936,12973.63485599,229.76138709000224,54468.678664800005 2023-02-18,15:42:18.000,49,11122985,-795,0,1676734937,12973.60791074999,229.77548535000096,54468.82539432 2023-02-18,15:42:19.000,49,11123016,-795,0,1676734938,12973.59443813,229.79663273999904,54468.74853600001 2023-02-18,15:42:20.000,49,11122982,-795,0,1676734939,12973.67527385,229.7684362200016,54468.8533428 2023-02-18,15:42:21.000,49,11122978,-795,0,1676734940,12973.67527385,229.7331905700048,54469.06994352 2023-02-18,15:42:22.000,49,11123012,-795,0,1676734941,12973.621383369995,229.69089579000138,54468.9930852 2023-02-18,15:42:23.000,49,11123022,-795,0,1676734942,12973.64832860999,229.62745361999987,54468.83936856001 2023-02-18,15:42:24.000,49,11123005,-795,0,1676734943,12973.69548278,229.63450274999923,54468.944175360004 2023-02-18,15:42:25.000,49,11123000,-795,0,1676734944,12973.682010159995,229.58515884000371,54469.00705944001 2023-02-18,15:42:26.000,49,11123084,-795,0,1676734945,12973.64832860999,229.556962319999,54468.93718824001 2023-02-18,15:42:27.000,49,11122988,-795,0,1676734946,12973.641592299995,229.52876580000157,54468.83238144 2023-02-18,15:42:28.000,49,11123053,-795,0,1676734947,12973.68874646999,229.54286406000028,54468.923214 2023-02-18,15:42:29.000,49,11123065,-795,0,1676734948,12973.73590064,229.4582745000007,54468.91622688001 2023-02-18,15:42:30.000,49,11122987,-795,0,1676734949,12973.76958218999,229.46532363000006,54469.00007232 2023-02-18,15:42:31.000,49,11123008,-795,0,1676734950,12973.79652743,229.47942188999878,54468.97911096 2023-02-18,15:42:32.000,49,11122958,-795,0,1676734951,12973.76958218999,229.48647101999813,54468.965136720006 2023-02-18,15:42:33.000,49,11123011,-795,0,1676734952,12973.75610957,229.46532363000006,54468.895265520005 2023-02-18,15:42:34.000,49,11122997,-795,0,1676734953,12973.742636949995,229.45122537000134,54468.73456176 2023-02-18,15:42:35.000,49,11123026,-795,0,1676734954,12973.69548278,229.48647101999813,54468.69263904 2023-02-18,15:42:36.000,49,11122983,-795,0,1676734955,12973.71569171,229.5076184100035,54468.67167768001 2023-02-18,15:42:37.000,49,11122986,-795,0,1676734956,12973.783054809996,229.51466754000285,54468.76949736001 2023-02-18,15:42:38.000,49,11122974,-795,0,1676734957,12973.783054809996,229.5076184100035,54468.74154888001 2023-02-18,15:42:39.000,49,11122954,-795,0,1676734958,12973.78979111999,229.56401144999836,54468.74853600001 2023-02-18,15:42:40.000,49,11122987,-795,0,1676734959,12973.69548278,229.56401144999836,54468.55289664001 2023-02-18,15:42:41.000,49,11122976,-795,0,1676734960,12973.75610957,229.54286406000028,54468.678664800005 2023-02-18,15:42:42.000,49,11123005,-795,0,1676734961,12973.69548278,229.56401144999836,54468.6437292 2023-02-18,15:42:43.000,49,11123046,-795,0,1676734962,12973.69548278,229.52876580000157,54468.48302544001 2023-02-18,15:42:44.000,49,11122975,-795,0,1676734963,12973.67527385,229.53581493000092,54468.52494816 2023-02-18,15:42:45.000,49,11122996,-795,0,1676734964,12973.762845879995,229.52876580000157,54468.74154888001 2023-02-18,15:42:46.000,49,11123022,-795,0,1676734965,12973.76958218999,229.50056928000413,54468.69263904 2023-02-18,15:42:47.000,49,11123029,-795,0,1676734966,12973.73590064,229.47237275999942,54468.7136004 2023-02-18,15:42:48.000,49,11122934,-795,0,1676734967,12973.67527385,229.44417624000198,54468.49699968 2023-02-18,15:42:49.000,49,11122988,-795,0,1676734968,12973.722428019995,229.3595866800024,54468.559883760005 2023-02-18,15:42:50.000,49,11122984,-795,0,1676734969,12973.72916432999,229.3736849400011,54468.629754960006 2023-02-18,15:42:51.000,49,11123037,-795,0,1676734970,12973.73590064,229.30319364000025,54468.629754960006 2023-02-18,15:42:52.000,49,11123003,-795,0,1676734971,12973.762845879995,229.30319364000025,54468.62276784001 2023-02-18,15:42:53.000,49,11122996,-795,0,1676734972,12973.74937325999,229.2115549500013,54468.55289664001 2023-02-18,15:42:54.000,49,11123028,-795,0,1676734973,12973.803263739996,229.1622110399985,54468.608793600004 2023-02-18,15:42:55.000,49,11123031,-795,0,1676734974,12973.884099459996,229.15516190999915,54468.68565192 2023-02-18,15:42:56.000,49,11122982,-795,0,1676734975,12973.89757208,229.1481127799998,54468.79045872001 2023-02-18,15:42:57.000,49,11122986,-795,0,1676734976,12973.944726249996,229.09171973999764,54468.69962616001 2023-02-18,15:42:58.000,49,11122977,-795,0,1676734977,12973.850417909991,229.0635232200002,54468.52494816 2023-02-18,15:42:59.000,49,11123022,-795,0,1676734978,12973.951462559991,229.0000810499987,54468.559883760005 2023-02-18,15:43:00.000,49,11123058,-795,0,1676734979,12973.964935179996,228.99303191999934,54468.76251024 2023-02-18,15:43:01.000,49,11123013,-795,0,1676734980,12973.978407800001,229.0000810499987,54468.392192880005 2023-02-18,15:43:02.000,49,11123032,-795,0,1676734981,12973.985144109996,229.00713017999806,54468.63674208 2023-02-18,15:43:03.000,49,11123015,-795,0,1676734982,12974.012089349992,229.0000810499987,54468.47603832 2023-02-18,15:43:04.000,49,11122952,-795,0,1676734983,12974.065979829997,229.0000810499987,54468.61578072 2023-02-18,15:43:05.000,49,11122992,-795,0,1676734984,12974.072716139992,228.97893366000062,54468.58084512001 2023-02-18,15:43:06.000,49,11123013,-795,0,1676734985,12974.059243520001,229.03532670000277,54468.5389224 2023-02-18,15:43:07.000,49,11123017,-795,0,1676734986,12974.059243520001,229.00713017999806,54468.40616712001 2023-02-18,15:43:08.000,49,11122967,-795,0,1676734987,12974.092925069992,229.02122844000405,54468.42014136 2023-02-18,15:43:09.000,49,11123008,-795,0,1676734988,12974.207442339997,228.98598278999998,54468.61578072 2023-02-18,15:43:10.000,49,11123000,-795,0,1676734989,12974.247860199997,228.99303191999934,54468.55289664001 2023-02-18,15:43:11.000,49,11122972,-795,0,1676734990,12974.335432229993,229.02122844000405,54468.58783224 2023-02-18,15:43:12.000,49,11122999,-795,0,1676734991,12974.342168540003,229.0635232200002,54468.5389224 2023-02-18,15:43:13.000,49,11122956,-795,0,1676734992,12974.301750680002,229.07057234999957,54468.42014136 2023-02-18,15:43:14.000,49,11122943,-795,0,1676734993,12974.362377469988,229.12696539000171,54468.35725728 2023-02-18,15:43:15.000,49,11123026,-795,0,1676734994,12974.389322709998,229.13401452000107,54468.51796104 2023-02-18,15:43:16.000,49,11123019,-795,0,1676734995,12974.402795329988,229.15516190999915,54468.49699968 2023-02-18,15:43:17.000,49,11123064,-795,0,1676734996,12974.402795329988,229.1622110399985,54468.45507696001 2023-02-18,15:43:18.000,49,11122963,-795,0,1676734997,12974.423004259988,229.2115549500013,54468.49001256 2023-02-18,15:43:19.000,49,11123030,-795,0,1676734998,12974.490367359998,229.1763093000045,54468.629754960006 2023-02-18,15:43:20.000,49,11122972,-795,0,1676734999,12974.423004259988,229.23975146999874,54468.54590952 2023-02-18,15:43:21.000,49,11123026,-795,0,1676735000,12974.429740569998,229.2468005999981,54468.55289664001 2023-02-18,15:43:22.000,49,11123023,-795,0,1676735001,12974.429740569998,229.23975146999874,54468.5389224 2023-02-18,15:43:23.000,49,11123023,-795,0,1676735002,12974.402795329988,229.2608988600041,54468.462064080006 2023-02-18,15:43:24.000,49,11123028,-795,0,1676735003,12974.375850089993,229.2961445100009,54468.47603832 2023-02-18,15:43:25.000,49,11123042,-795,0,1676735004,12974.463422119989,229.33843929000432,54468.63674208 2023-02-18,15:43:26.000,49,11123036,-795,0,1676735005,12974.396059019993,229.31729189999896,54468.58783224 2023-02-18,15:43:27.000,49,11123030,-795,0,1676735006,12974.456685809993,229.3102427699996,54468.65770344 2023-02-18,15:43:28.000,49,11122950,-795,0,1676735007,12974.288278059998,229.38778319999983,54468.40616712001 2023-02-18,15:43:29.000,49,11122975,-795,0,1676735008,12974.288278059998,229.3736849400011,54468.58084512001 2023-02-18,15:43:30.000,49,11122987,-795,0,1676735009,12974.301750680002,229.3736849400011,54468.53193528001 2023-02-18,15:43:31.000,49,11123048,-795,0,1676735010,12974.281541750002,229.38073407000047,54468.59481936 2023-02-18,15:43:32.000,49,11123010,-795,0,1676735011,12974.301750680002,229.3948323299992,54468.559883760005 2023-02-18,15:43:33.000,49,11122972,-795,0,1676735012,12974.315223299993,229.3948323299992,54468.51796104 2023-02-18,15:43:34.000,49,11122987,-795,0,1676735013,12974.315223299993,229.41597972000454,54468.51796104 2023-02-18,15:43:35.000,49,11123028,-795,0,1676735014,12974.342168540003,229.45122537000134,54468.66469056 2023-02-18,15:43:36.000,49,11123032,-795,0,1676735015,12974.288278059998,229.40188145999855,54468.56687088 2023-02-18,15:43:37.000,49,11122985,-795,0,1676735016,12974.295014369993,229.38778319999983,54468.52494816 2023-02-18,15:43:38.000,49,11122988,-795,0,1676735017,12974.254596509993,229.44417624000198,54468.35027016 2023-02-18,15:43:39.000,49,11123035,-795,0,1676735018,12974.180497100002,229.4089305899979,54468.33629592001 2023-02-18,15:43:40.000,49,11123002,-795,0,1676735019,12974.227651269997,229.4089305899979,54468.49699968 2023-02-18,15:43:41.000,49,11123012,-795,0,1676735020,12974.295014369993,229.41597972000454,54468.68565192 2023-02-18,15:43:42.000,49,11123041,-795,0,1676735021,12974.247860199997,229.4089305899979,54468.56687088 2023-02-18,15:43:43.000,49,11122984,-795,0,1676735022,12974.220914960002,229.38778319999983,54468.59481936 2023-02-18,15:43:44.000,49,11122966,-795,0,1676735023,12974.187233409997,229.3948323299992,54468.52494816 2023-02-18,15:43:45.000,49,11123023,-795,0,1676735024,12974.133342929992,229.33139015999768,54468.559883760005 2023-02-18,15:43:46.000,49,11122988,-795,0,1676735025,12974.106397689997,229.33843929000432,54468.49699968 2023-02-18,15:43:47.000,49,11122987,-795,0,1676735026,12974.059243520001,229.2961445100009,54468.4690512 2023-02-18,15:43:48.000,49,11123077,-795,0,1676735027,12974.039034590001,229.26794799000345,54468.40616712001 2023-02-18,15:43:49.000,49,11122998,-795,0,1676735028,12974.039034590001,229.2468005999981,54468.60180648001 2023-02-18,15:43:50.000,49,11123008,-795,0,1676735029,12974.025561969996,229.2115549500013,54468.51796104 2023-02-18,15:43:51.000,49,11123004,-795,0,1676735030,12974.005353039996,229.1763093000045,54468.58084512001 2023-02-18,15:43:52.000,49,11122960,-795,0,1676735031,12973.958198870001,229.1622110399985,54468.49699968 2023-02-18,15:43:53.000,49,11122943,-795,0,1676735032,12973.884099459996,229.12696539000171,54468.294373200006 2023-02-18,15:43:54.000,49,11123028,-795,0,1676735033,12973.823472669996,229.1481127799998,54468.343283040005 2023-02-18,15:43:55.000,49,11122952,-795,0,1676735034,12973.783054809996,229.10581800000364,54468.26642472001 2023-02-18,15:43:56.000,49,11122982,-795,0,1676735035,12973.850417909991,229.1622110399985,54468.4690512 2023-02-18,15:43:57.000,49,11123011,-795,0,1676735036,12973.83694529,229.12696539000171,54468.441102720004 2023-02-18,15:43:58.000,49,11122984,-795,0,1676735037,12973.74937325999,229.1481127799998,54468.30834744 2023-02-18,15:43:59.000,49,11123000,-795,0,1676735038,12973.682010159995,229.19040756000322,54468.31533456001 2023-02-18,15:44:00.000,49,11123007,-795,0,1676735039,12973.62811967999,229.19040756000322,54468.18257928 2023-02-18,15:44:01.000,49,11122984,-795,0,1676735040,12973.67527385,229.1622110399985,54468.28039896 2023-02-18,15:44:02.000,49,11123045,-795,0,1676735041,12973.52707502999,229.1763093000045,54467.97296568 2023-02-18,15:44:03.000,49,11122978,-795,0,1676735042,12973.500129789994,229.18335843000386,54468.1546308 2023-02-18,15:44:04.000,49,11122992,-795,0,1676735043,12973.50686609999,229.18335843000386,54468.09873384001 2023-02-18,15:44:05.000,49,11122970,-795,0,1676735044,12973.55402027,229.18335843000386,54468.26642472001 2023-02-18,15:44:06.000,49,11123001,-795,0,1676735045,12973.560756579995,229.20450582000194,54468.2594376 2023-02-18,15:44:07.000,49,11123023,-795,0,1676735046,12973.500129789994,229.2115549500013,54468.24546336001 2023-02-18,15:44:08.000,49,11122995,-795,0,1676735047,12973.385612519989,229.19745669000258,54467.97296568 2023-02-18,15:44:09.000,49,11122936,-795,0,1676735048,12973.385612519989,229.2115549500013,54468.09873384001 2023-02-18,15:44:10.000,49,11123040,-795,0,1676735049,12973.365403589989,229.22565321000002,54468.126682320006 2023-02-18,15:44:11.000,49,11123041,-795,0,1676735050,12973.311513109998,229.2115549500013,54468.03584976 2023-02-18,15:44:12.000,49,11122970,-795,0,1676735051,12973.298040489994,229.23270233999938,54468.03584976 2023-02-18,15:44:13.000,49,11122997,-795,0,1676735052,12973.304776799989,229.19745669000258,54468.02886264001 2023-02-18,15:44:14.000,49,11122996,-795,0,1676735053,12973.217204769993,229.19040756000322,54468.06379824 2023-02-18,15:44:15.000,49,11123002,-795,0,1676735054,12973.210468459998,229.2115549500013,54467.98693992 2023-02-18,15:44:16.000,49,11122994,-795,0,1676735055,12973.156577979993,229.20450582000194,54467.82623616 2023-02-18,15:44:17.000,49,11123026,-795,0,1676735056,12973.210468459998,229.18335843000386,54467.98693992 2023-02-18,15:44:18.000,49,11122985,-795,0,1676735057,12973.183523219988,229.2115549500013,54468.09174672 2023-02-18,15:44:19.000,49,11123047,-795,0,1676735058,12973.183523219988,229.19745669000258,54468.13366944 2023-02-18,15:44:20.000,49,11122997,-795,0,1676735059,12973.089214879998,229.2608988600041,54467.96597856 2023-02-18,15:44:21.000,49,11123033,-795,0,1676735060,12973.143105359988,229.22565321000002,54468.02886264001 2023-02-18,15:44:22.000,49,11123049,-795,0,1676735061,12973.095951189993,229.28204625000217,54468.09174672 2023-02-18,15:44:23.000,49,11123017,-795,0,1676735062,12973.048797019997,229.2608988600041,54467.98693992 2023-02-18,15:44:24.000,49,11123009,-795,0,1676735063,12973.028588089997,229.28204625000217,54468.11270808 2023-02-18,15:44:25.000,49,11123054,-795,0,1676735064,12972.967961299997,229.28909538000153,54467.97995280001 2023-02-18,15:44:26.000,49,11123025,-795,0,1676735065,12972.907334509997,229.35253755000303,54468.00091416001 2023-02-18,15:44:27.000,49,11122990,-795,0,1676735066,12972.880389270002,229.26794799000345,54467.889120240005 2023-02-18,15:44:28.000,49,11122994,-795,0,1676735067,12972.846707719997,229.22565321000002,54467.90309448001 2023-02-18,15:44:29.000,49,11123020,-795,0,1676735068,12972.927543439997,229.2468005999981,54468.06379824 2023-02-18,15:44:30.000,49,11123052,-795,0,1676735069,12972.853444029992,229.21860408000066,54467.938030080004 2023-02-18,15:44:31.000,49,11122988,-795,0,1676735070,12972.853444029992,229.19040756000322,54468.056811120005 2023-02-18,15:44:32.000,49,11122986,-795,0,1676735071,12972.792817239992,229.23975146999874,54467.97296568 2023-02-18,15:44:33.000,49,11123018,-795,0,1676735072,12972.752399379991,229.20450582000194,54467.791300560006 2023-02-18,15:44:34.000,49,11122942,-795,0,1676735073,12972.664827349996,229.22565321000002,54467.79828768 2023-02-18,15:44:35.000,49,11122993,-795,0,1676735074,12972.685036279996,229.20450582000194,54467.938030080004 2023-02-18,15:44:36.000,49,11123058,-795,0,1676735075,12972.685036279996,229.2961445100009,54467.96597856 2023-02-18,15:44:37.000,49,11123029,-795,0,1676735076,12972.65809104,229.2749971200028,54467.875146 2023-02-18,15:44:38.000,49,11122994,-795,0,1676735077,12972.583991629996,229.33139015999768,54467.8052748 2023-02-18,15:44:39.000,49,11123019,-795,0,1676735078,12972.563782699995,229.32434102999832,54467.74937784 2023-02-18,15:44:40.000,49,11122931,-795,0,1676735079,12972.563782699995,229.31729189999896,54467.8052748 2023-02-18,15:44:41.000,49,11123015,-795,0,1676735080,12972.51662853,229.33139015999768,54467.623609680006 2023-02-18,15:44:42.000,49,11123002,-795,0,1676735081,12972.53010114999,229.38073407000047,54467.71444224001 2023-02-18,15:44:43.000,49,11123035,-795,0,1676735082,12972.46947435999,229.3948323299992,54467.59566120001 2023-02-18,15:44:44.000,49,11123022,-795,0,1676735083,12972.4964196,229.43712711000262,54467.66553240001 2023-02-18,15:44:45.000,49,11122959,-795,0,1676735084,12972.55704639,229.43712711000262,54467.86117176001 2023-02-18,15:44:46.000,49,11123003,-795,0,1676735085,12972.57051900999,229.47942188999878,54467.82623616 2023-02-18,15:44:47.000,49,11122966,-795,0,1676735086,12972.563782699995,229.49352015000477,54467.791300560006 2023-02-18,15:44:48.000,49,11122974,-795,0,1676735087,12972.523364839995,229.51466754000285,54467.60963544 2023-02-18,15:44:49.000,49,11122983,-795,0,1676735088,12972.583991629996,229.51466754000285,54467.73540360001 2023-02-18,15:44:50.000,49,11122992,-795,0,1676735089,12972.55704639,229.52876580000157,54467.71444224001 2023-02-18,15:44:51.000,49,11123089,-795,0,1676735090,12972.61093686999,229.50056928000413,54467.74239072001 2023-02-18,15:44:52.000,49,11122992,-795,0,1676735091,12972.55704639,229.58515884000371,54467.53277712 2023-02-18,15:44:53.000,49,11123028,-795,0,1676735092,12972.63788211,229.59220797000307,54467.65155816 2023-02-18,15:44:54.000,49,11123000,-795,0,1676735093,12972.624409489996,229.6204044900005,54467.71444224001 2023-02-18,15:44:55.000,49,11123063,-795,0,1676735094,12972.685036279996,229.63450274999923,54467.77732632 2023-02-18,15:44:56.000,49,11122999,-795,0,1676735095,12972.685036279996,229.6697484000033,54467.77732632 2023-02-18,15:44:57.000,49,11123038,-795,0,1676735096,12972.718717830001,229.71204317999945,54467.76335208001 2023-02-18,15:44:58.000,49,11122997,-795,0,1676735097,12972.664827349996,229.7049940500001,54467.63758392 2023-02-18,15:44:59.000,49,11123065,-795,0,1676735098,12972.705245209996,229.75433796000289,54467.74239072001 2023-02-18,15:45:00.000,49,11123007,-795,0,1676735099,12972.705245209996,229.7331905700048,54467.74937784 2023-02-18,15:45:01.000,49,11123040,-795,0,1676735100,12972.826498789997,229.7684362200016,54467.96597856 2023-02-18,15:45:02.000,49,11123008,-795,0,1676735101,12972.846707719997,229.77548535000096,54467.938030080004 2023-02-18,15:45:03.000,49,11122963,-795,0,1676735102,12972.738926760001,229.78958360999968,54467.79828768 2023-02-18,15:45:04.000,49,11122939,-795,0,1676735103,12972.866916649997,229.75433796000289,54467.75636496 2023-02-18,15:45:05.000,49,11122984,-795,0,1676735104,12972.934279749992,229.79663273999904,54467.91706872 2023-02-18,15:45:06.000,49,11123054,-795,0,1676735105,12972.927543439997,229.81073099999776,54467.92405584 2023-02-18,15:45:07.000,49,11123018,-795,0,1676735106,12972.934279749992,229.8036818699984,54467.79828768 2023-02-18,15:45:08.000,49,11123023,-795,0,1676735107,12972.934279749992,229.83892752000247,54467.84719752 2023-02-18,15:45:09.000,49,11123013,-795,0,1676735108,12973.035324399993,229.8318783900031,54468.04283688 2023-02-18,15:45:10.000,49,11122979,-795,0,1676735109,12973.075742259993,229.81073099999776,54468.02886264001 2023-02-18,15:45:11.000,49,11123010,-795,0,1676735110,12973.102687500003,229.8177801300044,54468.02187552 2023-02-18,15:45:12.000,49,11123028,-795,0,1676735111,12973.089214879998,229.8318783900031,54468.0148884 2023-02-18,15:45:13.000,49,11123044,-795,0,1676735112,12973.109423809998,229.84597665000183,54467.91008160001 2023-02-18,15:45:14.000,49,11123017,-795,0,1676735113,12973.122896430003,229.8671240399999,54467.875146 2023-02-18,15:45:15.000,49,11123024,-795,0,1676735114,12973.176786909993,229.8530257800012,54468.00091416001 2023-02-18,15:45:16.000,49,11122975,-795,0,1676735115,12973.230677389998,229.83892752000247,54468.04283688 2023-02-18,15:45:17.000,49,11123054,-795,0,1676735116,12973.230677389998,229.88122229999863,54468.007901280005 2023-02-18,15:45:18.000,49,11123033,-795,0,1676735117,12973.237413699993,229.88827142999799,54467.98693992 2023-02-18,15:45:19.000,49,11123035,-795,0,1676735118,12973.264358939989,229.90236969000398,54468.09873384001 2023-02-18,15:45:20.000,49,11122955,-795,0,1676735119,12973.210468459998,229.94466447000013,54468.0148884 2023-02-18,15:45:21.000,49,11122971,-795,0,1676735120,12973.203732149988,229.92351708000206,54467.86117176001 2023-02-18,15:45:22.000,49,11122935,-795,0,1676735121,12973.244150009989,229.93761534000078,54467.99392704 2023-02-18,15:45:23.000,49,11123066,-795,0,1676735122,12973.237413699993,229.97286099000485,54467.84719752 2023-02-18,15:45:24.000,49,11123010,-795,0,1676735123,12973.244150009989,229.9517135999995,54467.91706872 2023-02-18,15:45:25.000,49,11123015,-795,0,1676735124,12973.331722039999,229.94466447000013,54468.14764368001 2023-02-18,15:45:26.000,49,11122976,-795,0,1676735125,12973.338458349994,229.98695925000357,54468.09174672 2023-02-18,15:45:27.000,49,11123006,-795,0,1676735126,12973.385612519989,229.9517135999995,54468.11270808 2023-02-18,15:45:28.000,49,11122979,-795,0,1676735127,12973.365403589989,229.99400838000292,54467.95200432001 2023-02-18,15:45:29.000,49,11122986,-795,0,1676735128,12973.432766689999,229.9658118599982,54468.04982400001 2023-02-18,15:45:30.000,49,11123027,-795,0,1676735129,12973.52707502999,230.00105751000228,54468.03584976 2023-02-18,15:45:31.000,49,11122973,-795,0,1676735130,12973.64832860999,230.015155770001,54468.04982400001 2023-02-18,15:45:32.000,49,11123017,-795,0,1676735131,12973.75610957,230.14908924000338,54468.07078536001 2023-02-18,15:45:33.000,49,11123016,-795,0,1676735132,12973.70895539999,230.29712097000447,54467.99392704 2023-02-18,15:45:34.000,49,11123003,-795,0,1676735133,12973.641592299995,230.38171053000406,54468.09174672 2023-02-18,15:45:35.000,49,11123040,-795,0,1676735134,12973.64832860999,230.36761226999806,54468.20354064 2023-02-18,15:45:36.000,49,11122962,-795,0,1676735135,12973.63485599,230.3605631399987,54468.19655352001 2023-02-18,15:45:37.000,49,11122988,-795,0,1676735136,12973.63485599,230.34646487999998,54468.21052776 2023-02-18,15:45:38.000,49,11123035,-795,0,1676735137,12973.641592299995,230.3112192300032,54468.1895664 2023-02-18,15:45:39.000,49,11122967,-795,0,1676735138,12973.71569171,230.33941575000063,54468.24546336001 2023-02-18,15:45:40.000,49,11122986,-795,0,1676735139,12973.79652743,230.3112192300032,54468.462064080006 2023-02-18,15:45:41.000,49,11123049,-795,0,1676735140,12973.870626839991,230.30417010000383,54468.510973920005 2023-02-18,15:45:42.000,49,11123054,-795,0,1676735141,12973.870626839991,230.3253174900019,54468.559883760005 2023-02-18,15:45:43.000,49,11122998,-795,0,1676735142,12973.937989940001,230.3253174900019,54468.51796104 2023-02-18,15:45:44.000,49,11122970,-795,0,1676735143,12973.964935179996,230.3112192300032,54468.55289664001 2023-02-18,15:45:45.000,49,11123024,-795,0,1676735144,12973.985144109996,230.25482619000104,54468.53193528001 2023-02-18,15:45:46.000,49,11122997,-795,0,1676735145,12973.978407800001,230.2618753200004,54468.58783224 2023-02-18,15:45:47.000,49,11122986,-795,0,1676735146,12973.951462559991,230.23367880000296,54468.47603832 2023-02-18,15:45:48.000,49,11123020,-795,0,1676735147,12973.904308389996,230.20548227999825,54468.42014136 2023-02-18,15:45:49.000,49,11122993,-795,0,1676735148,12973.998616730001,230.18433489000017,54468.57385800001 2023-02-18,15:45:50.000,49,11123031,-795,0,1676735149,12973.964935179996,230.18433489000017,54468.60180648001 2023-02-18,15:45:51.000,49,11123011,-795,0,1676735150,12974.012089349992,230.12794184999802,54468.58084512001 2023-02-18,15:45:52.000,49,11123011,-795,0,1676735151,12973.951462559991,230.13499098000466,54468.5389224 2023-02-18,15:45:53.000,49,11123021,-795,0,1676735152,12973.91778101,230.0785979400025,54468.36424440001 2023-02-18,15:45:54.000,49,11123020,-795,0,1676735153,12973.91778101,230.07154881000315,54468.37821864 2023-02-18,15:45:55.000,49,11123042,-795,0,1676735154,12973.958198870001,230.00810664000164,54468.4690512 2023-02-18,15:45:56.000,49,11122995,-795,0,1676735155,12973.944726249996,230.0644996800038,54468.52494816 2023-02-18,15:45:57.000,49,11122990,-795,0,1676735156,12973.89757208,229.9799101200042,54468.43411560001 2023-02-18,15:45:58.000,49,11123020,-795,0,1676735157,12973.87736315,229.98695925000357,54468.48302544001 2023-02-18,15:45:59.000,49,11123009,-795,0,1676735158,12973.911044699991,229.97286099000485,54468.53193528001 2023-02-18,15:46:00.000,49,11123005,-795,0,1676735159,12973.924517319996,229.97286099000485,54468.49699968 2023-02-18,15:46:01.000,49,11123036,-795,0,1676735160,12973.890835769991,229.9658118599982,54468.462064080006 2023-02-18,15:46:02.000,49,11122995,-795,0,1676735161,12973.890835769991,229.97286099000485,54468.47603832 2023-02-18,15:46:03.000,49,11123035,-795,0,1676735162,12973.803263739996,229.94466447000013,54468.35725728 2023-02-18,15:46:04.000,49,11123009,-795,0,1676735163,12973.722428019995,229.94466447000013,54468.36424440001 2023-02-18,15:46:05.000,49,11122976,-795,0,1676735164,12973.75610957,229.9164679500027,54468.28039896 2023-02-18,15:46:06.000,49,11123065,-795,0,1676735165,12973.890835769991,229.92351708000206,54468.58084512001 2023-02-18,15:46:07.000,49,11122995,-795,0,1676735166,12973.890835769991,229.90236969000398,54468.58084512001 2023-02-18,15:46:08.000,49,11122992,-795,0,1676735167,12973.83694529,229.8671240399999,54468.47603832 2023-02-18,15:46:09.000,49,11123026,-795,0,1676735168,12973.79652743,229.87417316999927,54468.37821864 2023-02-18,15:46:10.000,49,11123003,-795,0,1676735169,12973.823472669996,229.9164679500027,54468.49001256 2023-02-18,15:46:11.000,49,11122994,-795,0,1676735170,12973.81000004999,229.90236969000398,54468.49699968 2023-02-18,15:46:12.000,49,11123010,-795,0,1676735171,12973.83020897999,229.9164679500027,54468.47603832 2023-02-18,15:46:13.000,49,11123016,-795,0,1676735172,12973.78979111999,229.90236969000398,54468.5389224 2023-02-18,15:46:14.000,49,11123011,-795,0,1676735173,12973.83694529,229.90941882000334,54468.49699968 2023-02-18,15:46:15.000,49,11122956,-795,0,1676735174,12973.83694529,229.88122229999863,54468.58783224 2023-02-18,15:46:16.000,49,11123044,-795,0,1676735175,12973.81000004999,229.87417316999927,54468.559883760005 2023-02-18,15:46:17.000,49,11123028,-795,0,1676735176,12973.823472669996,229.90236969000398,54468.50398680001 2023-02-18,15:46:18.000,49,11123001,-795,0,1676735177,12973.78979111999,229.87417316999927,54468.53193528001 2023-02-18,15:46:19.000,49,11123061,-795,0,1676735178,12973.78979111999,229.84597665000183,54468.37123152 2023-02-18,15:46:20.000,49,11123039,-795,0,1676735179,12973.783054809996,229.90941882000334,54468.44808984 2023-02-18,15:46:21.000,49,11122955,-795,0,1676735180,12973.79652743,229.88827142999799,54468.47603832 2023-02-18,15:46:22.000,49,11123014,-795,0,1676735181,12973.83020897999,229.90236969000398,54468.48302544001 2023-02-18,15:46:23.000,49,11123001,-795,0,1676735182,12973.81673636,229.90941882000334,54468.42712848 2023-02-18,15:46:24.000,49,11122953,-795,0,1676735183,12973.83694529,229.90941882000334,54468.53193528001 2023-02-18,15:46:25.000,49,11123028,-795,0,1676735184,12973.850417909991,229.90941882000334,54468.55289664001 2023-02-18,15:46:26.000,49,11123083,-795,0,1676735185,12973.823472669996,229.90236969000398,54468.51796104 2023-02-18,15:46:27.000,49,11122985,-795,0,1676735186,12973.79652743,229.90236969000398,54468.40616712001 2023-02-18,15:46:28.000,49,11123027,-795,0,1676735187,12973.81673636,229.90941882000334,54468.40616712001 2023-02-18,15:46:29.000,49,11123007,-795,0,1676735188,12973.91778101,229.90236969000398,54468.58084512001 2023-02-18,15:46:30.000,49,11123025,-795,0,1676735189,12973.944726249996,229.8318783900031,54468.608793600004 2023-02-18,15:46:31.000,49,11122996,-795,0,1676735190,12973.924517319996,229.90941882000334,54468.56687088 2023-02-18,15:46:32.000,49,11123042,-795,0,1676735191,12973.85715422,229.89532056000462,54468.48302544001 2023-02-18,15:46:33.000,49,11123033,-795,0,1676735192,12973.850417909991,229.9164679500027,54468.343283040005 2023-02-18,15:46:34.000,49,11123014,-795,0,1676735193,12973.783054809996,229.90236969000398,54468.37123152 2023-02-18,15:46:35.000,49,11123056,-795,0,1676735194,12973.803263739996,229.9164679500027,54468.48302544001 2023-02-18,15:46:36.000,49,11123005,-795,0,1676735195,12973.803263739996,229.88827142999799,54468.510973920005 2023-02-18,15:46:37.000,49,11122984,-795,0,1676735196,12973.75610957,229.87417316999927,54468.462064080006 2023-02-18,15:46:38.000,49,11123024,-795,0,1676735197,12973.702219089995,229.87417316999927,54468.48302544001 2023-02-18,15:46:39.000,49,11122997,-795,0,1676735198,12973.74937325999,229.87417316999927,54468.61578072 2023-02-18,15:46:40.000,49,11123007,-795,0,1676735199,12973.722428019995,229.87417316999927,54468.58084512001 2023-02-18,15:46:41.000,49,11123030,-795,0,1676735200,12973.66853753999,229.89532056000462,54468.52494816 2023-02-18,15:46:42.000,49,11122986,-795,0,1676735201,12973.60791074999,229.83892752000247,54468.3293088 2023-02-18,15:46:43.000,49,11123020,-795,0,1676735202,12973.60791074999,229.86007491000055,54468.35725728 2023-02-18,15:46:44.000,49,11122987,-795,0,1676735203,12973.520338719994,229.82482926000375,54468.35725728 2023-02-18,15:46:45.000,49,11123007,-795,0,1676735204,12973.61464706,229.8036818699984,54468.462064080006 2023-02-18,15:46:46.000,49,11123013,-795,0,1676735205,12973.580965509995,229.8318783900031,54468.49699968 2023-02-18,15:46:47.000,49,11123002,-795,0,1676735206,12973.5742292,229.79663273999904,54468.42712848 2023-02-18,15:46:48.000,49,11122988,-795,0,1676735207,12973.49339348,229.74023970000417,54468.30834744 2023-02-18,15:46:49.000,49,11123041,-795,0,1676735208,12973.50686609999,229.81073099999776,54468.39918 2023-02-18,15:46:50.000,49,11123012,-795,0,1676735209,12973.540547649995,229.79663273999904,54468.37123152 2023-02-18,15:46:51.000,49,11123010,-795,0,1676735210,12973.53381134,229.75433796000289,54468.35725728 2023-02-18,15:46:52.000,49,11123014,-795,0,1676735211,12973.53381134,229.74023970000417,54468.33629592001 2023-02-18,15:46:53.000,49,11123031,-795,0,1676735212,12973.48665716999,229.74728883000353,54468.2594376 2023-02-18,15:46:54.000,49,11122977,-795,0,1676735213,12973.44623930999,229.74023970000417,54468.21052776 2023-02-18,15:46:55.000,49,11123046,-795,0,1676735214,12973.52707502999,229.75433796000289,54468.37821864 2023-02-18,15:46:56.000,49,11122984,-795,0,1676735215,12973.47318455,229.71204317999945,54468.36424440001 2023-02-18,15:46:57.000,49,11123039,-795,0,1676735216,12973.432766689999,229.7049940500001,54468.224502000005 2023-02-18,15:46:58.000,49,11123017,-795,0,1676735217,12973.412557759999,229.66269927000394,54468.11270808 2023-02-18,15:46:59.000,49,11122991,-795,0,1676735218,12973.358667279994,229.6697484000033,54468.03584976 2023-02-18,15:47:00.000,49,11123001,-795,0,1676735219,12973.385612519989,229.64860100999795,54468.21052776 2023-02-18,15:47:01.000,49,11122995,-795,0,1676735220,12973.459711929994,229.65565014000458,54468.24546336001 2023-02-18,15:47:02.000,49,11122971,-795,0,1676735221,12973.432766689999,229.63450274999923,54468.16860504001 2023-02-18,15:47:03.000,49,11123000,-795,0,1676735222,12973.399085139994,229.6697484000033,54468.26642472001 2023-02-18,15:47:04.000,49,11123010,-795,0,1676735223,12973.331722039999,229.66269927000394,54468.13366944 2023-02-18,15:47:05.000,49,11122965,-795,0,1676735224,12973.324985729989,229.6063062300018,54468.14065656 2023-02-18,15:47:06.000,49,11123018,-795,0,1676735225,12973.291304179998,229.6063062300018,54467.95200432001 2023-02-18,15:47:07.000,49,11123012,-795,0,1676735226,12973.378876209994,229.6063062300018,54468.21751488001 2023-02-18,15:47:08.000,49,11123048,-795,0,1676735227,12973.277831559994,229.57106057999772,54468.07078536001 2023-02-18,15:47:09.000,49,11123045,-795,0,1676735228,12973.345194659989,229.6204044900005,54468.11969520001 2023-02-18,15:47:10.000,49,11122995,-795,0,1676735229,12973.358667279994,229.65565014000458,54468.24546336001 2023-02-18,15:47:11.000,49,11122989,-795,0,1676735230,12973.298040489994,229.7049940500001,54468.25245048 2023-02-18,15:47:12.000,49,11122994,-795,0,1676735231,12973.250886319998,229.69794492000074,54468.16860504001 2023-02-18,15:47:13.000,49,11122996,-795,0,1676735232,12973.183523219988,229.7190923099988,54468.07078536001 2023-02-18,15:47:14.000,49,11123036,-795,0,1676735233,12973.183523219988,229.7684362200016,54468.03584976 2023-02-18,15:47:15.000,49,11122994,-795,0,1676735234,12973.176786909993,229.77548535000096,54468.14764368001 2023-02-18,15:47:16.000,49,11123023,-795,0,1676735235,12973.217204769993,229.8036818699984,54468.16161792 2023-02-18,15:47:17.000,49,11123048,-795,0,1676735236,12973.156577979993,229.88122229999863,54468.19655352001 2023-02-18,15:47:18.000,49,11123005,-795,0,1676735237,12973.082478570002,229.90236969000398,54468.09174672 2023-02-18,15:47:19.000,49,11123006,-795,0,1676735238,12973.109423809998,229.97286099000485,54468.20354064 2023-02-18,15:47:20.000,49,11123015,-795,0,1676735239,12973.048797019997,230.015155770001,54468.13366944 2023-02-18,15:47:21.000,49,11123008,-795,0,1676735240,12973.048797019997,230.0785979400025,54468.09174672 2023-02-18,15:47:22.000,49,11123052,-795,0,1676735241,12973.028588089997,230.10679445999995,54468.06379824 2023-02-18,15:47:23.000,49,11123007,-795,0,1676735242,12972.967961299997,230.14204011000402,54467.82623616 2023-02-18,15:47:24.000,49,11122974,-795,0,1676735243,12972.839971410001,230.18433489000017,54467.72841648 2023-02-18,15:47:25.000,49,11122986,-795,0,1676735244,12972.920807130002,230.24072793000232,54467.96597856 2023-02-18,15:47:26.000,49,11122990,-795,0,1676735245,12972.974697609992,230.24777706000168,54468.07078536001 2023-02-18,15:47:27.000,49,11123037,-795,0,1676735246,12972.920807130002,230.2618753200004,54468.06379824 2023-02-18,15:47:28.000,49,11123019,-795,0,1676735247,12972.907334509997,230.29007183999784,54467.99392704 2023-02-18,15:47:29.000,49,11122966,-795,0,1676735248,12972.907334509997,230.28302270999848,54467.889120240005 2023-02-18,15:47:30.000,49,11123006,-795,0,1676735249,12972.893861889992,230.3112192300032,54467.889120240005 2023-02-18,15:47:31.000,49,11122978,-795,0,1676735250,12972.880389270002,230.36761226999806,54467.93104296001 2023-02-18,15:47:32.000,49,11122982,-795,0,1676735251,12972.866916649997,230.35351400999934,54467.91008160001 2023-02-18,15:47:33.000,49,11123007,-795,0,1676735252,12972.846707719997,230.36761226999806,54467.840210400005 2023-02-18,15:47:34.000,49,11123036,-795,0,1676735253,12972.866916649997,230.39580879000277,54467.889120240005 2023-02-18,15:47:35.000,49,11123008,-795,0,1676735254,12972.839971410001,230.38875966000342,54467.86117176001 2023-02-18,15:47:36.000,49,11123002,-795,0,1676735255,12972.873652959992,230.38171053000406,54467.96597856 2023-02-18,15:47:37.000,49,11123008,-795,0,1676735256,12972.887125579997,230.40285792000213,54467.91008160001 2023-02-18,15:47:38.000,49,11123063,-795,0,1676735257,12972.893861889992,230.4099070500015,54467.8052748 2023-02-18,15:47:39.000,49,11122992,-795,0,1676735258,12972.866916649997,230.43810356999893,54467.81226192001 2023-02-18,15:47:40.000,49,11122983,-795,0,1676735259,12972.873652959992,230.4099070500015,54467.89610736 2023-02-18,15:47:41.000,49,11123000,-795,0,1676735260,12972.954488679992,230.48039835000236,54468.00091416001 2023-02-18,15:47:42.000,49,11122970,-795,0,1676735261,12972.941016060002,230.52269312999852,54467.92405584 2023-02-18,15:47:43.000,49,11123031,-795,0,1676735262,12972.974697609992,230.5367913900045,54468.09873384001 2023-02-18,15:47:44.000,49,11123006,-795,0,1676735263,12972.927543439997,230.54384052000387,54467.97296568 2023-02-18,15:47:45.000,49,11122958,-795,0,1676735264,12972.967961299997,230.58613530000002,54467.97296568 2023-02-18,15:47:46.000,49,11123011,-795,0,1676735265,12972.994906539992,230.6213809500041,54468.02886264001 2023-02-18,15:47:47.000,49,11123051,-795,0,1676735266,12972.988170229997,230.6354792100028,54468.07777248001 2023-02-18,15:47:48.000,49,11123039,-795,0,1676735267,12972.988170229997,230.6354792100028,54467.95200432001 2023-02-18,15:47:49.000,49,11123034,-795,0,1676735268,12972.967961299997,230.64957747000153,54468.02187552 2023-02-18,15:47:50.000,49,11122983,-795,0,1676735269,12973.001642850002,230.6918722499977,54468.16161792 2023-02-18,15:47:51.000,49,11123040,-795,0,1676735270,12973.008379159997,230.71301964000304,54468.126682320006 2023-02-18,15:47:52.000,49,11123014,-795,0,1676735271,12973.008379159997,230.7200687700024,54468.105720960004 2023-02-18,15:47:53.000,49,11122986,-795,0,1676735272,12972.961224990002,230.74826528999984,54467.91008160001 2023-02-18,15:47:54.000,49,11122954,-795,0,1676735273,12973.015115469992,230.74121616000048,54467.9450172 2023-02-18,15:47:55.000,49,11122999,-795,0,1676735274,12973.048797019997,230.76236354999855,54468.04283688 2023-02-18,15:47:56.000,49,11122986,-795,0,1676735275,12972.920807130002,230.74826528999984,54467.63758392 2023-02-18,15:47:57.000,49,11123018,-795,0,1676735276,12973.042060710002,230.7835109400039,54468.0148884 2023-02-18,15:47:58.000,49,11123011,-795,0,1676735277,12973.122896430003,230.79760920000263,54468.11270808 2023-02-18,15:47:59.000,49,11123021,-795,0,1676735278,12973.095951189993,230.85400224000477,54468.105720960004 2023-02-18,15:48:00.000,49,11122981,-795,0,1676735279,12973.102687500003,230.86105137000413,54468.07078536001 2023-02-18,15:48:01.000,49,11123021,-795,0,1676735280,12973.069005949998,230.917444409999,54467.97995280001 2023-02-18,15:48:02.000,49,11123071,-795,0,1676735281,12973.075742259993,230.8821987600022,54468.02187552 2023-02-18,15:48:03.000,49,11122987,-795,0,1676735282,12973.021851780002,230.917444409999,54467.86117176001 2023-02-18,15:48:04.000,49,11123021,-795,0,1676735283,12973.015115469992,230.92449353999837,54467.83322328001 2023-02-18,15:48:05.000,49,11123019,-795,0,1676735284,12973.042060710002,230.93859180000436,54467.889120240005 2023-02-18,15:48:06.000,49,11123073,-795,0,1676735285,12973.062269640002,230.917444409999,54467.938030080004 2023-02-18,15:48:07.000,49,11122961,-795,0,1676735286,12972.947752369997,231.02318136000395,54467.875146 2023-02-18,15:48:08.000,49,11122971,-795,0,1676735287,12973.048797019997,230.93859180000436,54467.85418464 2023-02-18,15:48:09.000,49,11122929,-795,0,1676735288,12973.069005949998,230.94564093000372,54467.91706872 2023-02-18,15:48:10.000,49,11123003,-795,0,1676735289,12973.089214879998,230.97383745000116,54467.95200432001 2023-02-18,15:48:11.000,49,11123042,-795,0,1676735290,12973.102687500003,231.0020339699986,54467.98693992 2023-02-18,15:48:12.000,49,11122975,-795,0,1676735291,12973.028588089997,230.99498483999923,54468.04982400001 2023-02-18,15:48:13.000,49,11123031,-795,0,1676735292,12972.981433920002,230.98088658000052,54467.89610736 2023-02-18,15:48:14.000,49,11122994,-795,0,1676735293,12972.974697609992,230.99498483999923,54467.97995280001 2023-02-18,15:48:15.000,49,11123055,-795,0,1676735294,12973.001642850002,231.00908309999795,54468.04982400001 2023-02-18,15:48:16.000,49,11123002,-795,0,1676735295,12972.974697609992,230.95269006000308,54467.99392704 2023-02-18,15:48:17.000,49,11122989,-795,0,1676735296,12972.947752369997,230.98088658000052,54468.02886264001 2023-02-18,15:48:18.000,49,11122994,-795,0,1676735297,12972.900598200002,230.94564093000372,54467.91706872 2023-02-18,15:48:19.000,49,11122969,-795,0,1676735298,12972.880389270002,230.95269006000308,54467.81226192001 2023-02-18,15:48:20.000,49,11123042,-795,0,1676735299,12972.880389270002,230.93154266999773,54467.97995280001 2023-02-18,15:48:21.000,49,11123070,-795,0,1676735300,12972.961224990002,230.91039527999965,54468.0847596 2023-02-18,15:48:22.000,49,11123056,-795,0,1676735301,12972.941016060002,230.87514963000285,54468.13366944 2023-02-18,15:48:23.000,49,11123030,-795,0,1676735302,12972.914070819992,230.88924789000157,54468.056811120005 2023-02-18,15:48:24.000,49,11122949,-795,0,1676735303,12972.900598200002,230.86105137000413,54467.99392704 2023-02-18,15:48:25.000,49,11122994,-795,0,1676735304,12972.907334509997,230.85400224000477,54468.04283688 2023-02-18,15:48:26.000,49,11123043,-795,0,1676735305,12972.914070819992,230.85400224000477,54468.11270808 2023-02-18,15:48:27.000,49,11123039,-795,0,1676735306,12972.914070819992,230.86105137000413,54468.07777248001 2023-02-18,15:48:28.000,49,11122993,-795,0,1676735307,12972.880389270002,230.85400224000477,54467.958991440006 2023-02-18,15:48:29.000,49,11123021,-795,0,1676735308,12972.866916649997,230.79056007000327,54468.06379824 2023-02-18,15:48:30.000,49,11123018,-795,0,1676735309,12972.920807130002,230.83285484999942,54468.16860504001 2023-02-18,15:48:31.000,49,11123057,-795,0,1676735310,12972.907334509997,230.85400224000477,54468.105720960004 2023-02-18,15:48:32.000,49,11123047,-795,0,1676735311,12972.887125579997,230.8187565900007,54468.09873384001 2023-02-18,15:48:33.000,49,11123021,-795,0,1676735312,12972.786080929996,230.85400224000477,54467.86815888 2023-02-18,15:48:34.000,49,11122958,-795,0,1676735313,12972.792817239992,230.8187565900007,54467.875146 2023-02-18,15:48:35.000,49,11123016,-795,0,1676735314,12972.738926760001,230.81170746000134,54467.97995280001 2023-02-18,15:48:36.000,49,11123041,-795,0,1676735315,12972.718717830001,230.80465833000198,54467.83322328001 2023-02-18,15:48:37.000,49,11123046,-795,0,1676735316,12972.745663069996,230.81170746000134,54467.88213312001 2023-02-18,15:48:38.000,49,11123036,-795,0,1676735317,12972.752399379991,230.79760920000263,54467.889120240005 2023-02-18,15:48:39.000,49,11123076,-795,0,1676735318,12972.819762480001,230.7694126799979,54467.97995280001 2023-02-18,15:48:40.000,49,11123053,-795,0,1676735319,12972.799553550001,230.7553144199992,54467.97296568 2023-02-18,15:48:41.000,49,11123022,-795,0,1676735320,12972.772608309991,230.7694126799979,54467.92405584 2023-02-18,15:48:42.000,49,11123005,-795,0,1676735321,12972.806289859996,230.73416703000112,54467.91008160001 2023-02-18,15:48:43.000,49,11123016,-795,0,1676735322,12972.67829997,230.7694126799979,54467.70745512 2023-02-18,15:48:44.000,49,11123045,-795,0,1676735323,12972.738926760001,230.71301964000304,54467.81924904 2023-02-18,15:48:45.000,49,11123019,-795,0,1676735324,12972.765871999996,230.7200687700024,54468.02187552 2023-02-18,15:48:46.000,49,11123018,-795,0,1676735325,12972.813026169992,230.67777398999897,54468.02886264001 2023-02-18,15:48:47.000,49,11123010,-795,0,1676735326,12972.765871999996,230.6566266000009,54467.98693992 2023-02-18,15:48:48.000,49,11122982,-795,0,1676735327,12972.718717830001,230.67777398999897,54467.86815888 2023-02-18,15:48:49.000,49,11122983,-795,0,1676735328,12972.732190449991,230.66367573000025,54467.9450172 2023-02-18,15:48:50.000,49,11123044,-795,0,1676735329,12972.786080929996,230.64252834000217,54467.96597856 2023-02-18,15:48:51.000,49,11122990,-795,0,1676735330,12972.759135690001,230.64252834000217,54467.958991440006 2023-02-18,15:48:52.000,49,11123005,-795,0,1676735331,12972.718717830001,230.58613530000002,54467.9450172 2023-02-18,15:48:53.000,49,11123065,-795,0,1676735332,12972.718717830001,230.5720370400013,54467.83322328001 2023-02-18,15:48:54.000,49,11123020,-795,0,1676735333,12972.725454139996,230.52269312999852,54467.86815888 2023-02-18,15:48:55.000,49,11123046,-795,0,1676735334,12972.759135690001,230.5085948699998,54467.99392704 2023-02-18,15:48:56.000,49,11122999,-795,0,1676735335,12972.732190449991,230.45220182999765,54467.91706872 2023-02-18,15:48:57.000,49,11123022,-795,0,1676735336,12972.732190449991,230.4240053100002,54467.875146 2023-02-18,15:48:58.000,49,11123027,-795,0,1676735337,12972.6985089,230.40285792000213,54467.72841648 2023-02-18,15:48:59.000,49,11123081,-795,0,1676735338,12972.671563659991,230.38875966000342,54467.69348088001 2023-02-18,15:49:00.000,49,11122999,-795,0,1676735339,12972.718717830001,230.29712097000447,54467.9450172 2023-02-18,15:49:01.000,49,11123004,-795,0,1676735340,12972.772608309991,230.31826836000255,54467.91008160001 2023-02-18,15:49:02.000,49,11123039,-795,0,1676735341,12972.786080929996,230.30417010000383,54467.889120240005 2023-02-18,15:49:03.000,49,11122963,-795,0,1676735342,12972.752399379991,230.2618753200004,54467.75636496 2023-02-18,15:49:04.000,49,11122987,-795,0,1676735343,12972.738926760001,230.23367880000296,54467.86117176001 2023-02-18,15:49:05.000,49,11122997,-795,0,1676735344,12972.725454139996,230.21958054000424,54467.86117176001 2023-02-18,15:49:06.000,49,11123027,-795,0,1676735345,12972.732190449991,230.1772857600008,54467.81226192001 2023-02-18,15:49:07.000,49,11122971,-795,0,1676735346,12972.664827349996,230.1631875000021,54467.672519520005 2023-02-18,15:49:08.000,49,11123014,-795,0,1676735347,12972.55031007999,230.18433489000017,54467.574699840006 2023-02-18,15:49:09.000,49,11123037,-795,0,1676735348,12972.718717830001,230.12794184999802,54467.90309448001 2023-02-18,15:49:10.000,49,11123052,-795,0,1676735349,12972.752399379991,230.09269620000123,54467.95200432001 2023-02-18,15:49:11.000,49,11123029,-795,0,1676735350,12972.745663069996,230.0997453300006,54468.007901280005 2023-02-18,15:49:12.000,49,11123037,-795,0,1676735351,12972.752399379991,230.09269620000123,54468.00091416001 2023-02-18,15:49:13.000,49,11123006,-795,0,1676735352,12972.67829997,230.08564707000187,54467.79828768 2023-02-18,15:49:14.000,49,11123001,-795,0,1676735353,12972.664827349996,230.07154881000315,54467.889120240005 2023-02-18,15:49:15.000,49,11123060,-795,0,1676735354,12972.67829997,230.015155770001,54468.0148884 2023-02-18,15:49:16.000,49,11123044,-795,0,1676735355,12972.65809104,230.03630315999908,54468.00091416001 2023-02-18,15:49:17.000,49,11123010,-795,0,1676735356,12972.65809104,230.015155770001,54467.958991440006 2023-02-18,15:49:18.000,49,11123032,-795,0,1676735357,12972.651354729991,229.99400838000292,54467.95200432001 2023-02-18,15:49:19.000,49,11123021,-795,0,1676735358,12972.65809104,229.97286099000485,54468.06379824 2023-02-18,15:49:20.000,49,11123041,-795,0,1676735359,12972.685036279996,229.95876272999885,54467.97296568 2023-02-18,15:49:21.000,49,11123062,-795,0,1676735360,12972.63788211,229.9164679500027,54467.97296568 2023-02-18,15:49:22.000,49,11122996,-795,0,1676735361,12972.57051900999,229.88827142999799,54467.82623616 2023-02-18,15:49:23.000,49,11123058,-795,0,1676735362,12972.57051900999,229.87417316999927,54467.79828768 2023-02-18,15:49:24.000,49,11123006,-795,0,1676735363,12972.55704639,229.88122229999863,54467.78431344001 2023-02-18,15:49:25.000,49,11123080,-795,0,1676735364,12972.583991629996,229.86007491000055,54467.889120240005 2023-02-18,15:49:26.000,49,11122965,-795,0,1676735365,12972.61093686999,229.84597665000183,54467.81924904 2023-02-18,15:49:27.000,49,11122953,-795,0,1676735366,12972.604200559996,229.84597665000183,54467.81226192001 2023-02-18,15:49:28.000,49,11122981,-795,0,1676735367,12972.55031007999,229.79663273999904,54467.60963544 2023-02-18,15:49:29.000,49,11123022,-795,0,1676735368,12972.53683746,229.7684362200016,54467.65854528 2023-02-18,15:49:30.000,49,11122980,-795,0,1676735369,12972.55704639,229.72614143999817,54467.68649376 2023-02-18,15:49:31.000,49,11122983,-795,0,1676735370,12972.503155909995,229.71204317999945,54467.56771272001 2023-02-18,15:49:32.000,49,11123064,-795,0,1676735371,12972.543573769995,229.72614143999817,54467.65155816 2023-02-18,15:49:33.000,49,11123044,-795,0,1676735372,12972.503155909995,229.7190923099988,54467.6305968 2023-02-18,15:49:34.000,49,11123009,-795,0,1676735373,12972.47621067,229.66269927000394,54467.602648320004 2023-02-18,15:49:35.000,49,11123040,-795,0,1676735374,12972.563782699995,229.6415518799986,54467.74937784 2023-02-18,15:49:36.000,49,11122925,-795,0,1676735375,12972.59072793999,229.57106057999772,54467.66553240001 2023-02-18,15:49:37.000,49,11123070,-795,0,1676735376,12972.543573769995,229.6063062300018,54467.6305968 2023-02-18,15:49:38.000,49,11122969,-795,0,1676735377,12972.482946979995,229.57106057999772,54467.51880288 2023-02-18,15:49:39.000,49,11123045,-795,0,1676735378,12972.47621067,229.56401144999836,54467.51181576 2023-02-18,15:49:40.000,49,11123058,-795,0,1676735379,12972.543573769995,229.556962319999,54467.59566120001 2023-02-18,15:49:41.000,49,11122976,-795,0,1676735380,12972.50989221999,229.5076184100035,54467.69348088001 2023-02-18,15:49:42.000,49,11123037,-795,0,1676735381,12972.503155909995,229.50056928000413,54467.602648320004 2023-02-18,15:49:43.000,49,11123016,-795,0,1676735382,12972.442529119995,229.50056928000413,54467.574699840006 2023-02-18,15:49:44.000,49,11123008,-795,0,1676735383,12972.48968328999,229.51466754000285,54467.63758392 2023-02-18,15:49:45.000,49,11123086,-795,0,1676735384,12972.47621067,229.46532363000006,54467.61662256001 2023-02-18,15:49:46.000,49,11123068,-795,0,1676735385,12972.462738049995,229.46532363000006,54467.51181576 2023-02-18,15:49:47.000,49,11123057,-795,0,1676735386,12972.4964196,229.48647101999813,54467.52579000001 2023-02-18,15:49:48.000,49,11123021,-795,0,1676735387,12972.47621067,229.43007798000326,54467.553738480005 2023-02-18,15:49:49.000,49,11123006,-795,0,1676735388,12972.55704639,229.48647101999813,54467.74239072001 2023-02-18,15:49:50.000,49,11123036,-795,0,1676735389,12972.55031007999,229.47237275999942,54467.72841648 2023-02-18,15:49:51.000,49,11123015,-795,0,1676735390,12972.503155909995,229.4582745000007,54467.69348088001 2023-02-18,15:49:52.000,49,11123014,-795,0,1676735391,12972.48968328999,229.4582745000007,54467.65155816 2023-02-18,15:49:53.000,49,11123030,-795,0,1676735392,12972.44926542999,229.47942188999878,54467.46290592 2023-02-18,15:49:54.000,49,11123040,-795,0,1676735393,12972.422320189995,229.40188145999855,54467.42797032001 2023-02-18,15:49:55.000,49,11123070,-795,0,1676735394,12972.42905649999,229.45122537000134,54467.44893168001 2023-02-18,15:49:56.000,49,11122978,-795,0,1676735395,12972.46947435999,229.43712711000262,54467.504828640005 2023-02-18,15:49:57.000,49,11123007,-795,0,1676735396,12972.523364839995,229.43712711000262,54467.672519520005 2023-02-18,15:49:58.000,49,11123045,-795,0,1676735397,12972.482946979995,229.44417624000198,54467.58168696 2023-02-18,15:49:59.000,49,11123015,-795,0,1676735398,12972.48968328999,229.43007798000326,54467.59566120001 2023-02-18,15:50:00.000,49,11122981,-795,0,1676735399,12972.482946979995,229.3948323299992,54467.46290592 2023-02-18,15:50:01.000,49,11123013,-795,0,1676735400,12972.43579281,229.44417624000198,54467.51181576 2023-02-18,15:50:02.000,49,11123016,-795,0,1676735401,12972.402111259995,229.41597972000454,54467.44893168001 2023-02-18,15:50:03.000,49,11122985,-795,0,1676735402,12972.38863863999,229.44417624000198,54467.34412488 2023-02-18,15:50:04.000,49,11123071,-795,0,1676735403,12972.38863863999,229.40188145999855,54467.455918800006 2023-02-18,15:50:05.000,49,11123042,-795,0,1676735404,12972.381902329995,229.3948323299992,54467.46290592 2023-02-18,15:50:06.000,49,11122977,-795,0,1676735405,12972.40884756999,229.34548842000368,54467.51880288 2023-02-18,15:50:07.000,49,11123043,-795,0,1676735406,12972.40884756999,229.3595866800024,54467.46290592 2023-02-18,15:50:08.000,49,11123033,-795,0,1676735407,12972.341484469995,229.31729189999896,54467.267266560004 2023-02-18,15:50:09.000,49,11123050,-795,0,1676735408,12972.200021959994,229.28204625000217,54467.14149840001 2023-02-18,15:50:10.000,49,11123014,-795,0,1676735409,12972.30780291999,229.2961445100009,54467.386047600005 2023-02-18,15:50:11.000,49,11123025,-795,0,1676735410,12972.27412137,229.2961445100009,54467.40002184001 2023-02-18,15:50:12.000,49,11123025,-795,0,1676735411,12972.26738505999,229.2961445100009,54467.44893168001 2023-02-18,15:50:13.000,49,11123001,-795,0,1676735412,12972.166340409989,229.2749971200028,54467.09258856001 2023-02-18,15:50:14.000,49,11122972,-795,0,1676735413,12972.260648749994,229.30319364000025,54467.35809912001 2023-02-18,15:50:15.000,49,11123046,-795,0,1676735414,12972.260648749994,229.2608988600041,54467.46290592 2023-02-18,15:50:16.000,49,11122998,-795,0,1676735415,12972.233703509999,229.2608988600041,54467.37906048001 2023-02-18,15:50:17.000,49,11122988,-795,0,1676735416,12972.179813029994,229.23270233999938,54467.37207336 2023-02-18,15:50:18.000,49,11123022,-795,0,1676735417,12972.173076719999,229.21860408000066,54467.267266560004 2023-02-18,15:50:19.000,49,11123056,-795,0,1676735418,12972.112449929999,229.2468005999981,54467.23233096001 2023-02-18,15:50:20.000,49,11122974,-795,0,1676735419,12972.098977309994,229.23975146999874,54467.2463052 2023-02-18,15:50:21.000,49,11123012,-795,0,1676735420,12972.105713619989,229.21860408000066,54467.33015064001 2023-02-18,15:50:22.000,49,11123040,-795,0,1676735421,12972.125922549989,229.20450582000194,54467.30220216 2023-02-18,15:50:23.000,49,11123024,-795,0,1676735422,12972.078768379994,229.19040756000322,54467.169446880005 2023-02-18,15:50:24.000,49,11122989,-795,0,1676735423,12972.085504689989,229.1763093000045,54467.218356720005 2023-02-18,15:50:25.000,49,11123048,-795,0,1676735424,12972.018141589993,229.15516190999915,54467.169446880005 2023-02-18,15:50:26.000,49,11123009,-795,0,1676735425,12972.078768379994,229.18335843000386,54467.18342112 2023-02-18,15:50:27.000,49,11123001,-795,0,1676735426,12972.051823139998,229.19745669000258,54467.14848552 2023-02-18,15:50:28.000,49,11123021,-795,0,1676735427,12972.058559449993,229.2115549500013,54467.169446880005 2023-02-18,15:50:29.000,49,11123013,-795,0,1676735428,12972.105713619989,229.18335843000386,54467.36508624 2023-02-18,15:50:30.000,49,11123007,-795,0,1676735429,12972.125922549989,229.14106365000043,54467.386047600005 2023-02-18,15:50:31.000,49,11123033,-795,0,1676735430,12972.045086829989,229.20450582000194,54467.39303472 2023-02-18,15:50:32.000,49,11123007,-795,0,1676735431,12972.011405279998,229.1622110399985,54467.25329232 2023-02-18,15:50:33.000,49,11122984,-795,0,1676735432,12971.937305869993,229.19040756000322,54467.120537040006 2023-02-18,15:50:34.000,49,11122967,-795,0,1676735433,12971.944042179988,229.16926016999787,54467.25329232 2023-02-18,15:50:35.000,49,11123047,-795,0,1676735434,12971.957514799993,229.14106365000043,54467.30220216 2023-02-18,15:50:36.000,49,11123036,-795,0,1676735435,12971.923833250003,229.1481127799998,54467.28124080001 2023-02-18,15:50:37.000,49,11123023,-795,0,1676735436,12971.890151699998,229.1622110399985,54467.337137760005 2023-02-18,15:50:38.000,49,11123027,-795,0,1676735437,12971.890151699998,229.1481127799998,54467.288227920006 2023-02-18,15:50:39.000,49,11123087,-795,0,1676735438,12971.903624320003,229.19040756000322,54467.36508624 2023-02-18,15:50:40.000,49,11123054,-795,0,1676735439,12971.896888009993,229.19040756000322,54467.34412488 2023-02-18,15:50:41.000,49,11123031,-795,0,1676735440,12971.849733839997,229.22565321000002,54467.21136960001 2023-02-18,15:50:42.000,49,11123048,-795,0,1676735441,12971.816052289993,229.1763093000045,54467.22534384 2023-02-18,15:50:43.000,49,11122974,-795,0,1676735442,12971.741952880002,229.22565321000002,54467.15547264 2023-02-18,15:50:44.000,49,11123027,-795,0,1676735443,12971.735216569992,229.21860408000066,54467.16245976001 2023-02-18,15:50:45.000,49,11123086,-795,0,1676735444,12971.768898119997,229.21860408000066,54467.30220216 2023-02-18,15:50:46.000,49,11122989,-795,0,1676735445,12971.816052289993,229.1763093000045,54467.34412488 2023-02-18,15:50:47.000,49,11123057,-795,0,1676735446,12971.755425499992,229.19040756000322,54467.16245976001 2023-02-18,15:50:48.000,49,11123043,-795,0,1676735447,12971.654380849992,229.112867130003,54466.98778176 2023-02-18,15:50:49.000,49,11122982,-795,0,1676735448,12971.593754059992,229.09876887000428,54466.98079464 2023-02-18,15:50:50.000,49,11123027,-795,0,1676735449,12971.600490370001,229.09171973999764,54466.98778176 2023-02-18,15:50:51.000,49,11123000,-795,0,1676735450,12971.613962989992,229.0635232200002,54466.98079464 2023-02-18,15:50:52.000,49,11123020,-795,0,1676735451,12971.573545129992,229.0494249600015,54467.050665840005 2023-02-18,15:50:53.000,49,11123023,-795,0,1676735452,12971.499445720001,229.0141793100047,54466.93887192 2023-02-18,15:50:54.000,49,11123021,-795,0,1676735453,12971.526390959996,228.95778627000254,54466.98778176 2023-02-18,15:50:55.000,49,11122995,-795,0,1676735454,12971.512918339991,228.92254061999847,54467.01573024 2023-02-18,15:50:56.000,49,11123026,-795,0,1676735455,12971.485973099996,228.88729497000168,54467.00874312 2023-02-18,15:50:57.000,49,11123014,-795,0,1676735456,12971.43881893,228.85909845000424,54467.00874312 2023-02-18,15:50:58.000,49,11123019,-795,0,1676735457,12971.405137379996,228.80975454000145,54466.834065120005 2023-02-18,15:50:59.000,49,11123049,-795,0,1676735458,12971.405137379996,228.8027054100021,54466.84803936 2023-02-18,15:51:00.000,49,11123017,-795,0,1676735459,12971.37145582999,228.73221411000122,54466.98079464 2023-02-18,15:51:01.000,49,11123051,-715,0,1676735460,12971.37819214,228.72516498000186,54467.02271736001 2023-02-18,15:51:02.000,49,11123019,-795,0,1676735461,12971.324301659995,228.67582106999907,54466.9668204 2023-02-18,15:51:03.000,49,11123051,-795,0,1676735462,12971.35798321,228.64057542000228,54466.87598784001 2023-02-18,15:51:04.000,49,11122996,-795,0,1676735463,12971.35124689999,228.6194280300042,54466.91791056 2023-02-18,15:51:05.000,49,11123004,-795,0,1676735464,12971.344510589995,228.6053297699982,54466.882974960005 2023-02-18,15:51:06.000,49,11122983,-795,0,1676735465,12971.344510589995,228.6053297699982,54466.87598784001 2023-02-18,15:51:07.000,49,11122989,-795,0,1676735466,12971.243465939995,228.6194280300042,54466.65938712001 2023-02-18,15:51:08.000,49,11123035,-795,0,1676735467,12971.364719519996,228.6194280300042,54466.85502648001 2023-02-18,15:51:09.000,49,11123042,-795,0,1676735468,12971.41861,228.59828063999885,54467.0366916 2023-02-18,15:51:10.000,49,11123026,-795,0,1676735469,12971.31082903999,228.5912315099995,54466.63143864 2023-02-18,15:51:11.000,49,11123100,-795,0,1676735470,12971.405137379996,228.66172281000036,54466.903936320006 2023-02-18,15:51:12.000,49,11123026,-795,0,1676735471,12971.364719519996,228.59828063999885,54466.91092344 2023-02-18,15:51:13.000,49,11123027,-795,0,1676735472,12971.29062010999,228.61237890000484,54466.764193920004 2023-02-18,15:51:14.000,49,11123013,-795,0,1676735473,12971.29735642,228.58418238000013,54466.764193920004 2023-02-18,15:51:15.000,49,11123005,-795,0,1676735474,12971.283883799995,228.61237890000484,54466.69432272 2023-02-18,15:51:16.000,49,11123017,-715,0,1676735475,12971.29735642,228.57713325000077,54466.82707800001 2023-02-18,15:51:17.000,49,11123049,-795,0,1676735476,12971.31756535,228.5912315099995,54466.84105224 2023-02-18,15:51:18.000,49,11122988,-795,0,1676735477,12971.22999331999,228.61237890000484,54466.84105224 2023-02-18,15:51:19.000,49,11123050,-795,0,1676735478,12971.20978438999,228.5912315099995,54466.70829696001 2023-02-18,15:51:20.000,49,11122999,-795,0,1676735479,12971.203048079995,228.6194280300042,54466.72925832001 2023-02-18,15:51:21.000,49,11123035,-795,0,1676735480,12971.142421289995,228.6053297699982,54466.64541288 2023-02-18,15:51:22.000,49,11123015,-795,0,1676735481,12971.142421289995,228.64762455000164,54466.617464400006 2023-02-18,15:51:23.000,49,11123020,-795,0,1676735482,12971.122212359995,228.64762455000164,54466.547593200004 2023-02-18,15:51:24.000,49,11123016,-795,0,1676735483,12971.102003429995,228.66877193999971,54466.60349016 2023-02-18,15:51:25.000,49,11123011,-795,0,1676735484,12971.18957545999,228.66877193999971,54466.736245440006 2023-02-18,15:51:26.000,49,11123047,-795,0,1676735485,12971.17610284,228.7181158500025,54466.736245440006 2023-02-18,15:51:27.000,49,11123055,-795,0,1676735486,12971.162630219995,228.7040175900038,54466.75021968 2023-02-18,15:51:28.000,49,11123012,-795,0,1676735487,12971.09526712,228.7181158500025,54466.54060608001 2023-02-18,15:51:29.000,49,11122987,-795,0,1676735488,12971.07505819,228.6899193299978,54466.596503040004 2023-02-18,15:51:30.000,49,11123028,-635,0,1676735489,12971.06832187999,228.71106672000315,54466.617464400006 2023-02-18,15:51:31.000,49,11122999,-795,0,1676735490,12971.07505819,228.69696846000443,54466.67336136 2023-02-18,15:51:32.000,49,11123050,-795,0,1676735491,12971.09526712,228.73221411000122,54466.666374240005 2023-02-18,15:51:33.000,49,11123048,-795,0,1676735492,12971.04811294999,228.7533614999993,54466.60349016 2023-02-18,15:51:34.000,49,11123014,-795,0,1676735493,12971.05484926,228.77450889000465,54466.57554168 2023-02-18,15:51:35.000,49,11123056,-795,0,1676735494,12971.06832187999,228.78860715000337,54466.70130984 2023-02-18,15:51:36.000,49,11122973,-795,0,1676735495,12971.09526712,228.8168036700008,54466.68733560001 2023-02-18,15:51:37.000,49,11123040,-795,0,1676735496,12971.08853080999,228.85204932000488,54466.61047728001 2023-02-18,15:51:38.000,49,11123027,-795,0,1676735497,12971.03464033,228.8661475800036,54466.46374776 2023-02-18,15:51:39.000,49,11123053,-795,0,1676735498,12970.994222469999,228.90844235999975,54466.47073488001 2023-02-18,15:51:40.000,49,11123031,-795,0,1676735499,12971.08853080999,228.95778627000254,54466.62445152 2023-02-18,15:51:41.000,49,11122972,-795,0,1676735500,12971.10873973999,228.94368801000383,54466.67336136 2023-02-18,15:51:42.000,49,11122989,-795,0,1676735501,12971.041376639994,228.95073714000318,54466.51964472001 2023-02-18,15:51:43.000,49,11123005,-795,0,1676735502,12971.061585569994,229.0000810499987,54466.50567048 2023-02-18,15:51:44.000,49,11122989,-795,0,1676735503,12971.102003429995,229.0141793100047,54466.617464400006 2023-02-18,15:51:45.000,49,11123060,-795,0,1676735504,12971.10873973999,229.0282775700034,54466.52663184 2023-02-18,15:51:46.000,49,11123031,-795,0,1676735505,12971.102003429995,229.09171973999764,54466.568554560006 2023-02-18,15:51:47.000,49,11123052,-795,0,1676735506,12971.04811294999,229.112867130003,54466.47073488001 2023-02-18,15:51:48.000,49,11123026,-715,0,1676735507,12971.09526712,229.1481127799998,54466.49169624001 2023-02-18,15:51:49.000,49,11123020,-795,0,1676735508,12971.162630219995,229.15516190999915,54466.666374240005 2023-02-18,15:51:50.000,49,11122993,-795,0,1676735509,12971.142421289995,229.19745669000258,54466.617464400006 2023-02-18,15:51:51.000,49,11122969,-795,0,1676735510,12971.13568498,229.19745669000258,54466.617464400006 2023-02-18,15:51:52.000,49,11122959,-795,0,1676735511,12971.12894866999,229.2468005999981,54466.547593200004 2023-02-18,15:51:53.000,49,11123045,-795,0,1676735512,12971.06832187999,229.2608988600041,54466.498683360005 2023-02-18,15:51:54.000,49,11123031,-795,0,1676735513,12971.06832187999,229.2961445100009,54466.498683360005 2023-02-18,15:51:55.000,49,11123032,-795,0,1676735514,12971.19631177,229.2961445100009,54466.70130984 2023-02-18,15:51:56.000,49,11123016,-795,0,1676735515,12971.19631177,229.31729189999896,54466.74323256 2023-02-18,15:51:57.000,49,11123072,-795,0,1676735516,12971.18957545999,229.33843929000432,54466.715284080004 2023-02-18,15:51:58.000,49,11123000,-795,0,1676735517,12971.2165207,229.34548842000368,54466.77118104 2023-02-18,15:51:59.000,49,11123071,-795,0,1676735518,12971.25693856,229.33843929000432,54466.88996208 2023-02-18,15:52:00.000,49,11122982,-795,0,1676735519,12971.22999331999,229.38073407000047,54466.85502648001 2023-02-18,15:52:01.000,49,11122999,-795,0,1676735520,12971.20978438999,229.3736849400011,54466.77816816001 2023-02-18,15:52:02.000,49,11123069,-795,0,1676735521,12971.15589391,229.34548842000368,54466.82707800001 2023-02-18,15:52:03.000,49,11123067,-795,0,1676735522,12971.16936652999,229.34548842000368,54466.77118104 2023-02-18,15:52:04.000,49,11123022,-795,0,1676735523,12971.15589391,229.34548842000368,54466.7222712 2023-02-18,15:52:05.000,49,11123059,-795,0,1676735524,12971.243465939995,229.34548842000368,54466.89694920001 2023-02-18,15:52:06.000,49,11123022,-795,0,1676735525,12971.22999331999,229.30319364000025,54466.92489768001 2023-02-18,15:52:07.000,49,11123029,-795,0,1676735526,12971.203048079995,229.30319364000025,54466.95983328 2023-02-18,15:52:08.000,49,11123007,-795,0,1676735527,12971.17610284,229.28909538000153,54466.74323256 2023-02-18,15:52:09.000,49,11123043,-795,0,1676735528,12971.122212359995,229.2468005999981,54466.63143864 2023-02-18,15:52:10.000,49,11123041,-795,0,1676735529,12971.05484926,229.22565321000002,54466.48470912 2023-02-18,15:52:11.000,49,11123016,-795,0,1676735530,12971.041376639994,229.1481127799998,54466.4078508 2023-02-18,15:52:12.000,49,11122996,-795,0,1676735531,12971.06832187999,229.10581800000364,54466.68733560001 2023-02-18,15:52:13.000,49,11122994,-795,0,1676735532,12971.061585569994,229.07057234999957,54466.60349016 2023-02-18,15:52:14.000,49,11123020,-795,0,1676735533,12971.06832187999,229.03532670000277,54466.60349016 2023-02-18,15:52:15.000,49,11123079,-795,0,1676735534,12971.10873973999,229.0494249600015,54466.72925832001 2023-02-18,15:52:16.000,49,11122958,-795,0,1676735535,12971.10873973999,228.97893366000062,54466.63143864 2023-02-18,15:52:17.000,49,11123039,-795,0,1676735536,12971.05484926,228.92254061999847,54466.63842576001 2023-02-18,15:52:18.000,49,11123001,-795,0,1676735537,12971.000958779994,228.9013932300004,54466.477722 2023-02-18,15:52:19.000,49,11123024,-795,0,1676735538,12970.980749849994,228.89434410000104,54466.428812160004 2023-02-18,15:52:20.000,49,11123023,-795,0,1676735539,12970.980749849994,228.8168036700008,54466.61047728001 2023-02-18,15:52:21.000,49,11123018,-795,0,1676735540,12970.994222469999,228.80975454000145,54466.6524 2023-02-18,15:52:22.000,49,11123031,-795,0,1676735541,12970.98748615999,228.781558020004,54466.58951592001 2023-02-18,15:52:23.000,49,11123027,-795,0,1676735542,12970.947068299989,228.76041062999866,54466.477722 2023-02-18,15:52:24.000,49,11122958,-795,0,1676735543,12970.940331989994,228.77450889000465,54466.60349016 2023-02-18,15:52:25.000,49,11123030,-795,0,1676735544,12970.872968889998,228.7533614999993,54466.596503040004 2023-02-18,15:52:26.000,49,11123006,-795,0,1676735545,12970.893177819999,228.7181158500025,54466.55458032 2023-02-18,15:52:27.000,49,11123062,-795,0,1676735546,12970.819078409993,228.7533614999993,54466.43579928 2023-02-18,15:52:28.000,49,11122989,-795,0,1676735547,12970.765187929988,228.77450889000465,54466.4078508 2023-02-18,15:52:29.000,49,11123058,-795,0,1676735548,12970.819078409993,228.781558020004,54466.5825288 2023-02-18,15:52:30.000,49,11122983,-795,0,1676735549,12970.812342099998,228.8027054100021,54466.666374240005 2023-02-18,15:52:31.000,49,11123030,-795,0,1676735550,12970.819078409993,228.82385280000017,54466.67336136 2023-02-18,15:52:32.000,49,11123005,-795,0,1676735551,12970.731506379998,228.83090192999953,54466.64541288 2023-02-18,15:52:33.000,49,11123006,-795,0,1676735552,12970.657406969993,228.84500018999825,54466.50567048 2023-02-18,15:52:34.000,49,11123045,-795,0,1676735553,12970.650670659998,228.8379510599989,54466.53361896 2023-02-18,15:52:35.000,49,11123078,-795,0,1676735554,12970.623725420002,228.88729497000168,54466.56156744001 2023-02-18,15:52:36.000,49,11123036,-795,0,1676735555,12970.664143280002,228.89434410000104,54466.67336136 2023-02-18,15:52:37.000,49,11123074,-795,0,1676735556,12970.583307560002,228.92254061999847,54466.58951592001 2023-02-18,15:52:38.000,49,11122989,-795,0,1676735557,12970.590043869997,228.92958974999783,54466.58951592001 2023-02-18,15:52:39.000,49,11123022,-795,0,1676735558,12970.610252799997,228.93663888000447,54466.715284080004 2023-02-18,15:52:40.000,49,11123013,-795,0,1676735559,12970.563098630002,228.93663888000447,54466.617464400006 2023-02-18,15:52:41.000,49,11123048,-795,0,1676735560,12970.563098630002,228.95073714000318,54466.61047728001 2023-02-18,15:52:42.000,49,11123019,-795,0,1676735561,12970.522680770002,228.97188453000126,54466.60349016 2023-02-18,15:52:43.000,49,11123013,-795,0,1676735562,12970.448581359997,228.95778627000254,54466.498683360005 2023-02-18,15:52:44.000,49,11123029,-795,0,1676735563,12970.441845050002,228.95778627000254,54466.547593200004 2023-02-18,15:52:45.000,49,11123034,-795,0,1676735564,12970.482262910002,228.95073714000318,54466.69432272 2023-02-18,15:52:46.000,49,11123077,-795,0,1676735565,12970.441845050002,228.8661475800036,54466.666374240005 2023-02-18,15:52:47.000,49,11123012,-795,0,1676735566,12970.421636120001,228.9154914899991,54466.60349016 2023-02-18,15:52:48.000,49,11122981,-795,0,1676735567,12970.367745639996,228.88024584000232,54466.48470912 2023-02-18,15:52:49.000,49,11123022,-795,0,1676735568,12970.354273019992,228.88024584000232,54466.49169624001 2023-02-18,15:52:50.000,49,11122985,-795,0,1676735569,12970.313855159991,228.84500018999825,54466.49169624001 2023-02-18,15:52:51.000,49,11123058,-795,0,1676735570,12970.233019439991,228.85204932000488,54466.30304400001 2023-02-18,15:52:52.000,49,11123004,-795,0,1676735571,12970.185865269996,228.84500018999825,54466.30304400001 2023-02-18,15:52:53.000,49,11122986,-795,0,1676735572,12970.19260157999,228.8168036700008,54466.3379796 2023-02-18,15:52:54.000,49,11123026,-795,0,1676735573,12970.185865269996,228.78860715000337,54466.379902320004 2023-02-18,15:52:55.000,49,11123051,-795,0,1676735574,12970.212810509991,228.79565628000273,54466.47073488001 2023-02-18,15:52:56.000,49,11123026,-795,0,1676735575,12970.17239264999,228.781558020004,54466.41483792 2023-02-18,15:52:57.000,49,11122965,-795,0,1676735576,12970.125238479995,228.80975454000145,54466.37291520001 2023-02-18,15:52:58.000,49,11122943,-795,0,1676735577,12970.024193829995,228.79565628000273,54466.14234024 2023-02-18,15:52:59.000,49,11123031,-795,0,1676735578,12970.084820619995,228.8379510599989,54466.21919856 2023-02-18,15:53:00.000,49,11123086,-795,0,1676735579,12970.1387111,228.781558020004,54466.38688944 2023-02-18,15:53:01.000,49,11123036,-795,0,1676735580,12970.15218371999,228.76745975999802,54466.400863680006 2023-02-18,15:53:02.000,49,11123031,-795,0,1676735581,12970.09155692999,228.76745975999802,54466.35195384001 2023-02-18,15:53:03.000,49,11123005,-795,0,1676735582,12970.125238479995,228.78860715000337,54466.20522432001 2023-02-18,15:53:04.000,49,11122983,-795,0,1676735583,12970.11176585999,228.8027054100021,54466.32400536001 2023-02-18,15:53:05.000,49,11123012,-795,0,1676735584,12970.11176585999,228.84500018999825,54466.31003112 2023-02-18,15:53:06.000,49,11122979,-795,0,1676735585,12970.09829324,228.84500018999825,54466.30304400001 2023-02-18,15:53:07.000,49,11123046,-795,0,1676735586,12970.07808431,228.88024584000232,54466.163301600005 2023-02-18,15:53:08.000,49,11123005,-795,0,1676735587,12970.05113906999,228.9013932300004,54466.163301600005 2023-02-18,15:53:09.000,49,11122996,-795,0,1676735588,12970.13197478999,228.9154914899991,54466.35894096 2023-02-18,15:53:10.000,49,11122995,-795,0,1676735589,12970.1387111,228.94368801000383,54466.36592808 2023-02-18,15:53:11.000,49,11123025,-795,0,1676735590,12970.17239264999,228.98598278999998,54466.449773520006 2023-02-18,15:53:12.000,49,11122981,-795,0,1676735591,12970.07808431,229.00713017999806,54466.07945616 2023-02-18,15:53:13.000,49,11122975,-795,0,1676735592,12970.11176585999,229.0635232200002,54466.32400536001 2023-02-18,15:53:14.000,49,11123011,-795,0,1676735593,12970.165656339996,229.0635232200002,54466.34496672 2023-02-18,15:53:15.000,49,11123011,-795,0,1676735594,12970.1387111,229.07057234999957,54466.31003112 2023-02-18,15:53:16.000,49,11123052,-795,0,1676735595,12970.09155692999,229.1481127799998,54466.28906976 2023-02-18,15:53:17.000,49,11123026,-795,0,1676735596,12970.21954682,229.1763093000045,54466.54060608001 2023-02-18,15:53:18.000,49,11123055,-795,0,1676735597,12970.21954682,229.15516190999915,54466.53361896 2023-02-18,15:53:19.000,49,11123036,-795,0,1676735598,12970.212810509991,229.20450582000194,54466.5126576 2023-02-18,15:53:20.000,49,11122973,-795,0,1676735599,12970.165656339996,229.26794799000345,54466.35894096 2023-02-18,15:53:21.000,49,11123002,-795,0,1676735600,12970.185865269996,229.26794799000345,54466.49169624001 2023-02-18,15:53:22.000,49,11122978,-795,0,1676735601,12970.206074199996,229.28204625000217,54466.477722 2023-02-18,15:53:23.000,49,11123026,-795,0,1676735602,12970.17239264999,229.28204625000217,54466.35195384001 2023-02-18,15:53:24.000,49,11123004,-795,0,1676735603,12970.17912896,229.33139015999768,54466.31003112 2023-02-18,15:53:25.000,49,11123061,-795,0,1676735604,12970.19260157999,229.3102427699996,54466.43579928 2023-02-18,15:53:26.000,49,11123044,-795,0,1676735605,12970.266700989996,229.35253755000303,54466.5825288 2023-02-18,15:53:27.000,49,11123010,-795,0,1676735606,12970.226283129996,229.35253755000303,54466.57554168 2023-02-18,15:53:28.000,49,11122971,-795,0,1676735607,12970.206074199996,229.34548842000368,54466.379902320004 2023-02-18,15:53:29.000,49,11122984,-795,0,1676735608,12970.21954682,229.36663581000175,54466.45676064 2023-02-18,15:53:30.000,49,11123044,-795,0,1676735609,12970.233019439991,229.4089305899979,54466.45676064 2023-02-18,15:53:31.000,49,11123056,-795,0,1676735610,12970.19933789,229.36663581000175,54466.37291520001 2023-02-18,15:53:32.000,49,11123048,-795,0,1676735611,12970.206074199996,229.34548842000368,54466.35894096 2023-02-18,15:53:33.000,49,11123000,-795,0,1676735612,12970.212810509991,229.3948323299992,54466.282082640006 2023-02-18,15:53:34.000,49,11123051,-795,0,1676735613,12970.23975575,229.3948323299992,54466.28906976 2023-02-18,15:53:35.000,49,11123031,-795,0,1676735614,12970.286909919996,229.4089305899979,54466.41483792 2023-02-18,15:53:36.000,49,11122996,-795,0,1676735615,12970.253228369991,229.43712711000262,54466.35894096 2023-02-18,15:53:37.000,49,11123008,-795,0,1676735616,12970.23975575,229.43712711000262,54466.30304400001 2023-02-18,15:53:38.000,49,11123068,-795,0,1676735617,12970.19260157999,229.4582745000007,54466.17028872 2023-02-18,15:53:39.000,49,11123012,-795,0,1676735618,12970.15892003,229.47942188999878,54466.25413416001 2023-02-18,15:53:40.000,49,11123046,-795,0,1676735619,12970.233019439991,229.48647101999813,54466.32400536001 2023-02-18,15:53:41.000,49,11123046,-795,0,1676735620,12970.233019439991,229.47237275999942,54466.4078508 2023-02-18,15:53:42.000,49,11123016,-795,0,1676735621,12970.23975575,229.48647101999813,54466.31003112 2023-02-18,15:53:43.000,49,11122997,-795,0,1676735622,12970.212810509991,229.47942188999878,54466.29605688 2023-02-18,15:53:44.000,49,11123005,-795,0,1676735623,12970.23975575,229.47237275999942,54466.36592808 2023-02-18,15:53:45.000,49,11122986,-795,0,1676735624,12970.19260157999,229.47942188999878,54466.32400536001 2023-02-18,15:53:46.000,49,11123000,-795,0,1676735625,12970.19933789,229.47237275999942,54466.37291520001 2023-02-18,15:53:47.000,49,11123018,-795,0,1676735626,12970.15892003,229.46532363000006,54466.261121280004 2023-02-18,15:53:48.000,49,11123045,-795,0,1676735627,12970.15218371999,229.4582745000007,54466.212211440004 2023-02-18,15:53:49.000,49,11123035,-795,0,1676735628,12970.25996468,229.50056928000413,54466.47073488001 2023-02-18,15:53:50.000,49,11123019,-795,0,1676735629,12970.246492059996,229.48647101999813,54466.46374776 2023-02-18,15:53:51.000,49,11122995,-795,0,1676735630,12970.212810509991,229.54991318999964,54466.47073488001 2023-02-18,15:53:52.000,49,11123000,-795,0,1676735631,12970.206074199996,229.53581493000092,54466.477722 2023-02-18,15:53:53.000,49,11123024,-795,0,1676735632,12970.145447409996,229.49352015000477,54466.28906976 2023-02-18,15:53:54.000,49,11123048,-795,0,1676735633,12970.15892003,229.56401144999836,54466.330992480005 2023-02-18,15:53:55.000,49,11122995,-795,0,1676735634,12970.145447409996,229.58515884000371,54466.42182504001 2023-02-18,15:53:56.000,49,11123006,-795,0,1676735635,12970.09829324,229.6204044900005,54466.282082640006 2023-02-18,15:53:57.000,49,11123023,-795,0,1676735636,12970.09829324,229.65565014000458,54466.400863680006 2023-02-18,15:53:58.000,49,11122992,-795,0,1676735637,12970.13197478999,229.64860100999795,54466.400863680006 2023-02-18,15:53:59.000,49,11122975,-795,0,1676735638,12970.17912896,229.6697484000033,54466.5126576 2023-02-18,15:54:00.000,49,11123009,-795,0,1676735639,12970.1387111,229.66269927000394,54466.45676064 2023-02-18,15:54:01.000,49,11122995,-795,0,1676735640,12970.07808431,229.66269927000394,54466.41483792 2023-02-18,15:54:02.000,49,11123035,-795,0,1676735641,12970.09155692999,229.6697484000033,54466.49169624001 2023-02-18,15:54:03.000,49,11123064,-795,0,1676735642,12970.09155692999,229.6415518799986,54466.42182504001 2023-02-18,15:54:04.000,49,11123001,-795,0,1676735643,12970.05787538,229.64860100999795,54466.38688944 2023-02-18,15:54:05.000,49,11123023,-795,0,1676735644,12970.15218371999,229.6204044900005,54466.61047728001 2023-02-18,15:54:06.000,49,11123016,-795,0,1676735645,12970.084820619995,229.61335536000115,54466.44278640001 2023-02-18,15:54:07.000,49,11123030,-795,0,1676735646,12970.05787538,229.6063062300018,54466.38688944 2023-02-18,15:54:08.000,49,11122957,-795,0,1676735647,12969.983775969995,229.53581493000092,54466.2681084 2023-02-18,15:54:09.000,49,11122955,-795,0,1676735648,12969.95683073,229.5217166700022,54466.25413416001 2023-02-18,15:54:10.000,49,11123028,-795,0,1676735649,12969.97030334999,229.47942188999878,54466.30304400001 2023-02-18,15:54:11.000,49,11123022,-795,0,1676735650,12969.99724859,229.41597972000454,54466.30304400001 2023-02-18,15:54:12.000,49,11122992,-795,0,1676735651,12970.01745752,229.36663581000175,54466.30304400001 2023-02-18,15:54:13.000,49,11122959,-795,0,1676735652,12969.862522389994,229.32434102999832,54466.07945616 2023-02-18,15:54:14.000,49,11123038,-795,0,1676735653,12969.86925869999,229.30319364000025,54466.163301600005 2023-02-18,15:54:15.000,49,11123039,-795,0,1676735654,12969.97703966,229.28204625000217,54466.36592808 2023-02-18,15:54:16.000,49,11122913,-795,0,1676735655,12969.95683073,229.2468005999981,54466.14234024 2023-02-18,15:54:17.000,49,11123006,-795,0,1676735656,12969.99724859,229.21860408000066,54466.31701824 2023-02-18,15:54:18.000,49,11123031,-795,0,1676735657,12969.943358109995,229.20450582000194,54466.212211440004 2023-02-18,15:54:19.000,49,11122997,-795,0,1676735658,12969.91641287,229.22565321000002,54466.14234024 2023-02-18,15:54:20.000,49,11123059,-795,0,1676735659,12969.95683073,229.18335843000386,54466.30304400001 2023-02-18,15:54:21.000,49,11122983,-795,0,1676735660,12969.99051227999,229.16926016999787,54466.34496672 2023-02-18,15:54:22.000,49,11123087,-795,0,1676735661,12969.923149179995,229.19040756000322,54466.22618568001 2023-02-18,15:54:23.000,49,11122970,-795,0,1676735662,12969.842313459994,229.15516190999915,54466.128366 2023-02-18,15:54:24.000,49,11122967,-795,0,1676735663,12969.86925869999,229.1481127799998,54466.2681084 2023-02-18,15:54:25.000,49,11123011,-795,0,1676735664,12969.862522389994,229.1622110399985,54466.282082640006 2023-02-18,15:54:26.000,49,11123015,-795,0,1676735665,12969.83557715,229.18335843000386,54466.2681084 2023-02-18,15:54:27.000,49,11123079,-795,0,1676735666,12969.815368219999,229.21860408000066,54466.10740464001 2023-02-18,15:54:28.000,49,11123037,-795,0,1676735667,12969.761477739994,229.2468005999981,54466.12137888 2023-02-18,15:54:29.000,49,11123013,-795,0,1676735668,12969.795159289999,229.2961445100009,54466.15631448001 2023-02-18,15:54:30.000,49,11123056,-795,0,1676735669,12969.815368219999,229.33843929000432,54466.28906976 2023-02-18,15:54:31.000,49,11123041,-795,0,1676735670,12969.774950359999,229.38778319999983,54466.32400536001 2023-02-18,15:54:32.000,49,11122985,-795,0,1676735671,12969.734532499999,229.41597972000454,54466.24015992 2023-02-18,15:54:33.000,49,11123026,-795,0,1676735672,12969.707587259989,229.43712711000262,54466.065481920006 2023-02-18,15:54:34.000,49,11122980,-795,0,1676735673,12969.680642019994,229.46532363000006,54466.03753344001 2023-02-18,15:54:35.000,49,11123026,-795,0,1676735674,12969.721059879994,229.5076184100035,54466.15631448001 2023-02-18,15:54:36.000,49,11123039,-795,0,1676735675,12969.673905709999,229.51466754000285,54466.128366 2023-02-18,15:54:37.000,49,11122991,-795,0,1676735676,12969.633487849998,229.5217166700022,54466.07246904 2023-02-18,15:54:38.000,49,11123076,-795,0,1676735677,12969.599806299993,229.56401144999836,54466.044520560004 2023-02-18,15:54:39.000,49,11123044,-795,0,1676735678,12969.680642019994,229.6063062300018,54466.25413416001 2023-02-18,15:54:40.000,49,11123007,-795,0,1676735679,12969.660433089994,229.6063062300018,54466.25413416001 2023-02-18,15:54:41.000,49,11122998,-795,0,1676735680,12969.613278919998,229.63450274999923,54466.24714704 2023-02-18,15:54:42.000,49,11123020,-795,0,1676735681,12969.606542609989,229.6415518799986,54466.261121280004 2023-02-18,15:54:43.000,49,11123031,-795,0,1676735682,12969.586333679988,229.6415518799986,54466.233172800006 2023-02-18,15:54:44.000,49,11123060,-795,0,1676735683,12969.539179509993,229.68384666000202,54466.17028872 2023-02-18,15:54:45.000,49,11122987,-795,0,1676735684,12969.485289030003,229.71204317999945,54466.20522432001 2023-02-18,15:54:46.000,49,11123056,-795,0,1676735685,12969.559388439993,229.74023970000417,54466.35894096 2023-02-18,15:54:47.000,49,11123065,-795,0,1676735686,12969.478552719993,229.7331905700048,54466.36592808 2023-02-18,15:54:48.000,49,11122976,-795,0,1676735687,12969.478552719993,229.71204317999945,54466.34496672 2023-02-18,15:54:49.000,49,11123055,-795,0,1676735688,12969.384244380002,229.7331905700048,54466.212211440004 2023-02-18,15:54:50.000,49,11122973,-795,0,1676735689,12969.377508069992,229.7190923099988,54466.233172800006 2023-02-18,15:54:51.000,49,11123080,-795,0,1676735690,12969.357299139992,229.7049940500001,54466.163301600005 2023-02-18,15:54:52.000,49,11123030,-795,0,1676735691,12969.343826520002,229.69794492000074,54466.31701824 2023-02-18,15:54:53.000,49,11123052,-795,0,1676735692,12969.269727109997,229.69794492000074,54466.212211440004 2023-02-18,15:54:54.000,49,11123027,-795,0,1676735693,12969.289936039997,229.6697484000033,54466.13535312001 2023-02-18,15:54:55.000,49,11123020,-795,0,1676735694,12969.289936039997,229.68384666000202,54466.1982372 2023-02-18,15:54:56.000,49,11122994,-795,0,1676735695,12969.249518179997,229.6697484000033,54466.15631448001 2023-02-18,15:54:57.000,49,11122975,-795,0,1676735696,12969.256254489992,229.7049940500001,54466.14234024 2023-02-18,15:54:58.000,49,11123008,-795,0,1676735697,12969.188891389997,229.72614143999817,54465.925739520004 2023-02-18,15:54:59.000,49,11122992,-795,0,1676735698,12969.168682459996,229.7049940500001,54465.98163648 2023-02-18,15:55:00.000,49,11123027,-795,0,1676735699,12969.161946150001,229.7331905700048,54466.065481920006 2023-02-18,15:55:01.000,49,11123022,-795,0,1676735700,12969.161946150001,229.72614143999817,54466.044520560004 2023-02-18,15:55:02.000,49,11123006,-795,0,1676735701,12969.141737220001,229.74728883000353,54466.07945616 2023-02-18,15:55:03.000,49,11123039,-795,0,1676735702,12969.108055669996,229.74728883000353,54466.00259784 2023-02-18,15:55:04.000,49,11122997,-795,0,1676735703,12969.155209839992,229.79663273999904,54466.10740464001 2023-02-18,15:55:05.000,49,11123009,-795,0,1676735704,12969.108055669996,229.79663273999904,54466.0235592 2023-02-18,15:55:06.000,49,11123030,-795,0,1676735705,12969.094583049991,229.8671240399999,54466.10041752 2023-02-18,15:55:07.000,49,11123046,-795,0,1676735706,12969.027219949996,229.8671240399999,54465.925739520004 2023-02-18,15:55:08.000,49,11123038,-795,0,1676735707,12969.054165189991,229.93056621000142,54465.98163648 2023-02-18,15:55:09.000,49,11123021,-795,0,1676735708,12969.101319360001,229.93761534000078,54466.17028872 2023-02-18,15:55:10.000,49,11122986,-795,0,1676735709,12969.094583049991,229.98695925000357,54466.24015992 2023-02-18,15:55:11.000,49,11123028,-795,0,1676735710,12969.054165189991,230.0504014199978,54466.14234024 2023-02-18,15:55:12.000,49,11122977,-795,0,1676735711,12969.02048364,230.0997453300006,54466.1982372 2023-02-18,15:55:13.000,49,11123076,-795,0,1676735712,12968.98006578,230.1631875000021,54466.114391760006 2023-02-18,15:55:14.000,49,11123018,-795,0,1676735713,12968.946384229996,230.18433489000017,54465.897791040006 2023-02-18,15:55:15.000,49,11123018,-795,0,1676735714,12968.825130649995,230.24777706000168,54465.91875240001 2023-02-18,15:55:16.000,49,11123031,-795,0,1676735715,12968.966593159996,230.26892444999976,54466.32400536001 2023-02-18,15:55:17.000,49,11123040,-795,0,1676735716,12969.007011019996,230.33236662000127,54466.41483792 2023-02-18,15:55:18.000,49,11123075,-795,0,1676735717,12969.013747329991,230.3605631399987,54466.37291520001 2023-02-18,15:55:19.000,49,11122995,-795,0,1676735718,12969.033956259991,230.4099070500015,54466.39387656001 2023-02-18,15:55:20.000,49,11122980,-795,0,1676735719,12968.966593159996,230.46630009000364,54466.212211440004 2023-02-18,15:55:21.000,49,11123025,-795,0,1676735720,12968.966593159996,230.46630009000364,54466.29605688 2023-02-18,15:55:22.000,49,11123057,-795,0,1676735721,12969.007011019996,230.5085948699998,54466.261121280004 2023-02-18,15:55:23.000,49,11122998,-795,0,1676735722,12968.986802089996,230.5720370400013,54466.14234024 2023-02-18,15:55:24.000,49,11123043,-795,0,1676735723,12968.97332946999,230.6354792100028,54466.20522432001 2023-02-18,15:55:25.000,49,11123036,-795,0,1676735724,12968.95312053999,230.62843008000345,54466.17727584 2023-02-18,15:55:26.000,49,11123006,-795,0,1676735725,12969.054165189991,230.6918722499977,54466.3379796 2023-02-18,15:55:27.000,49,11123003,-795,0,1676735726,12969.02048364,230.71301964000304,54466.31701824 2023-02-18,15:55:28.000,49,11122952,-795,0,1676735727,12969.04069257,230.68482311999833,54466.31701824 2023-02-18,15:55:29.000,49,11123044,-795,0,1676735728,12968.98006578,230.7200687700024,54466.17727584 2023-02-18,15:55:30.000,49,11122976,-795,0,1676735729,12969.027219949996,230.74121616000048,54466.20522432001 2023-02-18,15:55:31.000,49,11123008,-795,0,1676735730,12969.081110430001,230.69892138000432,54466.29605688 2023-02-18,15:55:32.000,49,11123009,-795,0,1676735731,12969.067637809996,230.6918722499977,54466.29605688 2023-02-18,15:55:33.000,49,11123021,-795,0,1676735732,12968.993538399991,230.7200687700024,54466.14932736 2023-02-18,15:55:34.000,49,11122987,-795,0,1676735733,12969.013747329991,230.6707248599996,54466.14932736 2023-02-18,15:55:35.000,49,11123049,-795,0,1676735734,12969.047428879996,230.64957747000153,54466.17028872 2023-02-18,15:55:36.000,49,11122984,-795,0,1676735735,12969.067637809996,230.6213809500041,54466.22618568001 2023-02-18,15:55:37.000,49,11122997,-795,0,1676735736,12969.047428879996,230.61433182000474,54466.25413416001 2023-02-18,15:55:38.000,49,11123045,-795,0,1676735737,12969.0609015,230.5720370400013,54466.2681084 2023-02-18,15:55:39.000,49,11122982,-795,0,1676735738,12969.00027471,230.56498791000195,54466.10740464001 2023-02-18,15:55:40.000,49,11123013,-795,0,1676735739,12968.986802089996,230.55088965000323,54466.08644328001 2023-02-18,15:55:41.000,49,11123054,-795,0,1676735740,12969.047428879996,230.5367913900045,54466.36592808 2023-02-18,15:55:42.000,49,11123040,-795,0,1676735741,12969.047428879996,230.55088965000323,54466.25413416001 2023-02-18,15:55:43.000,49,11123006,-795,0,1676735742,12969.074374119991,230.48744748000172,54466.21919856 2023-02-18,15:55:44.000,49,11123009,-795,0,1676735743,12969.087846739996,230.50154574000044,54466.25413416001 2023-02-18,15:55:45.000,49,11123025,-795,0,1676735744,12969.081110430001,230.51564399999916,54466.24015992 2023-02-18,15:55:46.000,49,11122975,-795,0,1676735745,12969.094583049991,230.5579387800026,54466.24015992 2023-02-18,15:55:47.000,49,11123014,-795,0,1676735746,12969.027219949996,230.6072826899981,54466.19125008 2023-02-18,15:55:48.000,49,11123028,-795,0,1676735747,12969.047428879996,230.6072826899981,54466.14234024 2023-02-18,15:55:49.000,49,11123003,-795,0,1676735748,12969.141737220001,230.64252834000217,54466.29605688 2023-02-18,15:55:50.000,49,11123024,-795,0,1676735749,12969.141737220001,230.69892138000432,54466.31003112 2023-02-18,15:55:51.000,49,11122936,-795,0,1676735750,12969.161946150001,230.74121616000048,54466.27509552001 2023-02-18,15:55:52.000,49,11122952,-795,0,1676735751,12969.155209839992,230.77646181000455,54466.28906976 2023-02-18,15:55:53.000,49,11123050,-795,0,1676735752,12969.108055669996,230.86105137000413,54466.093430400004 2023-02-18,15:55:54.000,49,11123029,-795,0,1676735753,12969.141737220001,230.9033461500003,54466.17727584 2023-02-18,15:55:55.000,49,11123007,-795,0,1676735754,12969.202364010001,230.98793570999987,54466.36592808 2023-02-18,15:55:56.000,49,11123028,-795,0,1676735755,12969.215836629992,231.0302304900033,54466.42182504001 2023-02-18,15:55:57.000,49,11123048,-795,0,1676735756,12969.182155080001,231.05842701000074,54466.34496672 2023-02-18,15:55:58.000,49,11123050,-795,0,1676735757,12969.168682459996,231.08662352999818,54466.330992480005 2023-02-18,15:55:59.000,49,11122995,-795,0,1676735758,12969.242781870002,231.1289183100016,54466.498683360005 2023-02-18,15:56:00.000,49,11122952,-795,0,1676735759,12969.229309249997,231.23465525999927,54466.48470912 2023-02-18,15:56:01.000,49,11122949,-795,0,1676735760,12969.222572940002,231.26990091000334,54466.449773520006 2023-02-18,15:56:02.000,49,11122992,-795,0,1676735761,12969.175418769992,231.32629394999822,54466.428812160004 2023-02-18,15:56:03.000,49,11123066,-795,0,1676735762,12969.202364010001,231.3403922100042,54466.41483792 2023-02-18,15:56:04.000,49,11123036,-795,0,1676735763,12969.222572940002,231.375637860001,54466.41483792 2023-02-18,15:56:05.000,49,11123069,-795,0,1676735764,12969.330353899997,231.40383437999844,54466.62445152 2023-02-18,15:56:06.000,49,11123050,-795,0,1676735765,12969.316881279992,231.4249817700038,54466.65938712001 2023-02-18,15:56:07.000,49,11123050,-795,0,1676735766,12969.343826520002,231.4249817700038,54466.6524 2023-02-18,15:56:08.000,49,11122979,-795,0,1676735767,12969.323617590002,231.46727654999995,54466.54060608001 2023-02-18,15:56:09.000,49,11123005,-795,0,1676735768,12969.350562829997,231.48842393999803,54466.61047728001 2023-02-18,15:56:10.000,49,11123051,-795,0,1676735769,12969.397716999993,231.46727654999995,54466.61047728001 2023-02-18,15:56:11.000,49,11123001,-795,0,1676735770,12969.411189619997,231.4602274200006,54466.58951592001 2023-02-18,15:56:12.000,49,11122998,-795,0,1676735771,12969.438134859993,231.46727654999995,54466.46374776 2023-02-18,15:56:13.000,49,11123011,-795,0,1676735772,12969.417925929993,231.46727654999995,54466.63143864 2023-02-18,15:56:14.000,49,11123070,-795,0,1676735773,12969.485289030003,231.53776785000082,54466.5126576 2023-02-18,15:56:15.000,49,11122999,-795,0,1676735774,12969.458343789993,231.54481698000018,54466.41483792 2023-02-18,15:56:16.000,49,11123040,-795,0,1676735775,12969.417925929993,231.49547307000466,54466.15631448001 2023-02-18,15:56:17.000,49,11123022,-795,0,1676735776,12969.492025339998,231.56596436999826,54466.5126576 2023-02-18,15:56:18.000,49,11123057,-795,0,1676735777,12969.471816409998,231.51662046000274,54466.3379796 2023-02-18,15:56:19.000,49,11123022,-795,0,1676735778,12969.525706889988,231.54481698000018,54466.35894096 2023-02-18,15:56:20.000,49,11123030,-795,0,1676735779,12969.545915819988,231.51662046000274,54466.48470912 2023-02-18,15:56:21.000,49,11123029,-795,0,1676735780,12969.572861059998,231.5871117600036,54466.52663184 2023-02-18,15:56:22.000,49,11123002,-795,0,1676735781,12969.586333679988,231.6082591500017,54466.47073488001 2023-02-18,15:56:23.000,49,11122999,-795,0,1676735782,12969.572861059998,231.61530828000105,54466.44278640001 2023-02-18,15:56:24.000,49,11123024,-795,0,1676735783,12969.599806299993,231.6082591500017,54466.56156744001 2023-02-18,15:56:25.000,49,11122999,-795,0,1676735784,12969.593069989998,231.65055392999784,54466.47073488001 2023-02-18,15:56:26.000,49,11123022,-795,0,1676735785,12969.599806299993,231.62940653999976,54466.5126576 2023-02-18,15:56:27.000,49,11123056,-795,0,1676735786,12969.626751539989,231.66465219000384,54466.39387656001 2023-02-18,15:56:28.000,49,11123027,-795,0,1676735787,12969.559388439993,231.7351434900047,54466.48470912 2023-02-18,15:56:29.000,49,11123002,-795,0,1676735788,12969.667169399989,231.69989784000063,54466.67336136 2023-02-18,15:56:30.000,49,11123021,-795,0,1676735789,12969.680642019994,231.69989784000063,54466.69432272 2023-02-18,15:56:31.000,49,11123019,-795,0,1676735790,12969.673905709999,231.74219262000406,54466.65938712001 2023-02-18,15:56:32.000,49,11122931,-795,0,1676735791,12969.646960469989,231.75629088000278,54466.67336136 2023-02-18,15:56:33.000,49,11123064,-795,0,1676735792,12969.633487849998,231.79153652999958,54466.55458032 2023-02-18,15:56:34.000,49,11123006,-795,0,1676735793,12969.653696779998,231.82678218000365,54466.547593200004 2023-02-18,15:56:35.000,49,11123048,-795,0,1676735794,12969.714323569999,231.85497870000108,54466.715284080004 2023-02-18,15:56:36.000,49,11123095,-795,0,1676735795,12969.74800511999,231.9325191300013,54466.80611664001 2023-02-18,15:56:37.000,49,11123039,-795,0,1676735796,12969.707587259989,231.98891217000346,54466.764193920004 2023-02-18,15:56:38.000,49,11123018,-795,0,1676735797,12969.727796189989,232.02415782000026,54466.715284080004 2023-02-18,15:56:39.000,49,11123096,-795,0,1676735798,12969.754741429999,232.07350173000304,54466.91092344 2023-02-18,15:56:40.000,49,11122947,-795,0,1676735799,12969.781686669994,232.09464912000112,54466.903936320006 2023-02-18,15:56:41.000,49,11123030,-795,0,1676735800,12969.721059879994,232.20743519999814,54466.84803936 2023-02-18,15:56:42.000,49,11123036,-795,0,1676735801,12969.694114639999,232.24972998000158,54466.79912952 2023-02-18,15:56:43.000,49,11123063,-795,0,1676735802,12969.633487849998,232.25677911000093,54466.68733560001 2023-02-18,15:56:44.000,49,11123027,-795,0,1676735803,12969.633487849998,232.29202475999773,54466.77118104 2023-02-18,15:56:45.000,49,11123057,-795,0,1676735804,12969.667169399989,232.34136867000052,54466.952846160006 2023-02-18,15:56:46.000,49,11123081,-795,0,1676735805,12969.700850949994,232.36956518999796,54466.97380752001 2023-02-18,15:56:47.000,49,11123054,-795,0,1676735806,12969.620015229993,232.38366345000395,54466.931884800004 2023-02-18,15:56:48.000,49,11123043,-795,0,1676735807,12969.572861059998,232.41890910000075,54466.82707800001 2023-02-18,15:56:49.000,49,11122951,-795,0,1676735808,12969.545915819988,232.3907125800033,54466.88996208 2023-02-18,15:56:50.000,49,11123006,-795,0,1676735809,12969.572861059998,232.44710561999818,54466.88996208 2023-02-18,15:56:51.000,49,11123047,-795,0,1676735810,12969.559388439993,232.4259582300001,54466.87598784001 2023-02-18,15:56:52.000,49,11123039,-795,0,1676735811,12969.545915819988,232.45415475000482,54466.86900072 2023-02-18,15:56:53.000,49,11123004,-795,0,1676735812,12969.498761649993,232.46825301000354,54466.75720680001 2023-02-18,15:56:54.000,49,11123031,-795,0,1676735813,12969.458343789993,232.44710561999818,54466.7921424 2023-02-18,15:56:55.000,49,11123005,-795,0,1676735814,12969.485289030003,232.4259582300001,54466.84803936 2023-02-18,15:56:56.000,49,11123062,-795,0,1676735815,12969.492025339998,232.39776171000267,54466.86900072 2023-02-18,15:56:57.000,49,11122960,-795,0,1676735816,12969.438134859993,232.41890910000075,54466.84803936 2023-02-18,15:56:58.000,49,11123013,-795,0,1676735817,12969.384244380002,232.36956518999796,54466.7222712 2023-02-18,15:56:59.000,49,11123068,-795,0,1676735818,12969.364035450002,232.3766143200046,54466.65938712001 2023-02-18,15:57:00.000,49,11123052,-795,0,1676735819,12969.323617590002,232.4118599700014,54466.63842576001 2023-02-18,15:57:01.000,49,11123029,-795,0,1676735820,12969.431398549998,232.34136867000052,54466.834065120005 2023-02-18,15:57:02.000,49,11123053,-795,0,1676735821,12969.411189619997,232.3272704100018,54466.80611664001 2023-02-18,15:57:03.000,49,11123033,-795,0,1676735822,12969.364035450002,232.34841779999988,54466.7222712 2023-02-18,15:57:04.000,49,11122999,-795,0,1676735823,12969.397716999993,232.34841779999988,54466.75021968 2023-02-18,15:57:05.000,49,11122999,-795,0,1676735824,12969.357299139992,232.3625160599986,54466.68034848 2023-02-18,15:57:06.000,49,11123067,-795,0,1676735825,12969.316881279992,232.3625160599986,54466.75021968 2023-02-18,15:57:07.000,49,11123062,-795,0,1676735826,12969.283199730002,232.40481084000203,54466.57554168 2023-02-18,15:57:08.000,49,11123053,-795,0,1676735827,12969.242781870002,232.4259582300001,54466.49169624001 2023-02-18,15:57:09.000,49,11123021,-795,0,1676735828,12969.242781870002,232.4118599700014,54466.67336136 2023-02-18,15:57:10.000,49,11123049,-795,0,1676735829,12969.262990800002,232.4259582300001,54466.75021968 2023-02-18,15:57:11.000,49,11123026,-795,0,1676735830,12969.242781870002,232.45415475000482,54466.75720680001 2023-02-18,15:57:12.000,49,11123018,-795,0,1676735831,12969.222572940002,232.46825301000354,54466.736245440006 2023-02-18,15:57:13.000,49,11123014,-795,0,1676735832,12969.148473529996,232.46825301000354,54466.57554168 2023-02-18,15:57:14.000,49,11122972,-795,0,1676735833,12969.101319360001,232.4753021400029,54466.617464400006 2023-02-18,15:57:15.000,49,11123000,-795,0,1676735834,12969.108055669996,232.49644953000097,54466.715284080004 2023-02-18,15:57:16.000,49,11123055,-795,0,1676735835,12969.074374119991,232.46825301000354,54466.68034848 2023-02-18,15:57:17.000,49,11123018,-795,0,1676735836,12968.91943899,232.41890910000075,54466.5126576 2023-02-18,15:57:18.000,49,11123059,-795,0,1676735837,12968.986802089996,232.39776171000267,54466.69432272 2023-02-18,15:57:19.000,49,11123025,-795,0,1676735838,12968.993538399991,232.34136867000052,54466.82009088 2023-02-18,15:57:20.000,49,11122997,-795,0,1676735839,12968.926175299996,232.30612302000372,54466.736245440006 2023-02-18,15:57:21.000,49,11123002,-795,0,1676735840,12968.83186695999,232.24972998000158,54466.77118104 2023-02-18,15:57:22.000,49,11123022,-795,0,1676735841,12968.81165802999,232.21448433000478,54466.7222712 2023-02-18,15:57:23.000,49,11123034,-795,0,1676735842,12968.79818541,232.12284563999856,54466.74323256 2023-02-18,15:57:24.000,49,11123046,-795,0,1676735843,12968.77124016999,232.0805508600024,54466.61047728001 2023-02-18,15:57:25.000,49,11123049,-795,0,1676735844,12968.724085999995,231.97481391000474,54466.67336136 2023-02-18,15:57:26.000,49,11123026,-795,0,1676735845,12968.77797648,231.89022434999788,54466.79912952 2023-02-18,15:57:27.000,49,11123014,-795,0,1676735846,12968.73082230999,231.8197330500043,54466.70130984 2023-02-18,15:57:28.000,49,11123003,-795,0,1676735847,12968.744294929995,231.79858565999893,54466.68733560001 2023-02-18,15:57:29.000,49,11123011,-795,0,1676735848,12968.73082230999,231.79858565999893,54466.43579928 2023-02-18,15:57:30.000,49,11122958,-795,0,1676735849,12968.69714076,231.85497870000108,54466.3379796 2023-02-18,15:57:31.000,49,11123015,-795,0,1676735850,12968.69714076,231.89022434999788,54466.428812160004 2023-02-18,15:57:32.000,49,11123024,-795,0,1676735851,12968.555678249999,231.9818630400041,54466.36592808 2023-02-18,15:57:33.000,49,11123009,-795,0,1676735852,12968.454633599998,231.93956826000067,54466.32400536001 2023-02-18,15:57:34.000,49,11123014,-795,0,1676735853,12968.400743119993,231.88317521999852,54466.35195384001 2023-02-18,15:57:35.000,49,11123073,-795,0,1676735854,12968.407479429989,231.85497870000108,54466.53361896 2023-02-18,15:57:36.000,49,11122973,-795,0,1676735855,12968.387270499989,231.78448740000022,54466.4078508 2023-02-18,15:57:37.000,49,11123015,-795,0,1676735856,12968.454633599998,231.79858565999893,54466.49169624001 2023-02-18,15:57:38.000,49,11123051,-795,0,1676735857,12968.387270499989,231.84792957000172,54466.29605688 2023-02-18,15:57:39.000,49,11122991,-795,0,1676735858,12968.420952049994,231.8690769599998,54466.27509552001 2023-02-18,15:57:40.000,49,11123031,-795,0,1676735859,12968.501787769994,231.90432261000387,54466.428812160004 2023-02-18,15:57:41.000,49,11123024,-795,0,1676735860,12968.535469319999,231.90432261000387,54466.50567048 2023-02-18,15:57:42.000,49,11123029,-795,0,1676735861,12968.542205629994,232.0171086900009,54466.428812160004 2023-02-18,15:57:43.000,49,11123036,-795,0,1676735862,12968.542205629994,232.02415782000026,54466.42182504001 2023-02-18,15:57:44.000,49,11122958,-795,0,1676735863,12968.542205629994,232.08759999000176,54466.52663184 2023-02-18,15:57:45.000,49,11123045,-795,0,1676735864,12968.596096109999,232.10874737999984,54466.5126576 2023-02-18,15:57:46.000,49,11122990,-795,0,1676735865,12968.60956872999,232.22153346000414,54466.498683360005 2023-02-18,15:57:47.000,49,11122996,-795,0,1676735866,12968.575887179999,232.24268085000222,54466.54060608001 2023-02-18,15:57:48.000,49,11123020,-795,0,1676735867,12968.56915086999,232.29202475999773,54466.42182504001 2023-02-18,15:57:49.000,49,11122994,-795,0,1676735868,12968.562414559994,232.33431954000116,54466.498683360005 2023-02-18,15:57:50.000,49,11123031,-795,0,1676735869,12968.575887179999,232.3766143200046,54466.53361896 2023-02-18,15:57:51.000,49,11123048,-795,0,1676735870,12968.582623489994,232.41890910000075,54466.58951592001 2023-02-18,15:57:52.000,49,11122984,-795,0,1676735871,12968.535469319999,232.4894004000016,54466.53361896 2023-02-18,15:57:53.000,49,11123025,-795,0,1676735872,12968.528733009989,232.49644953000097,54466.449773520006 2023-02-18,15:57:54.000,49,11122962,-795,0,1676735873,12968.481578839994,232.5105477899997,54466.35195384001 2023-02-18,15:57:55.000,49,11122963,-795,0,1676735874,12968.481578839994,232.54579344000376,54466.400863680006 2023-02-18,15:57:56.000,49,11122986,-795,0,1676735875,12968.461369909994,232.58103909000056,54466.45676064 2023-02-18,15:57:57.000,49,11123022,-795,0,1676735876,12968.501787769994,232.5246460499984,54466.547593200004 2023-02-18,15:57:58.000,49,11123000,-795,0,1676735877,12968.474842529999,232.58808821999992,54466.568554560006 2023-02-18,15:57:59.000,49,11123012,-795,0,1676735878,12968.441160979994,232.54579344000376,54466.50567048 2023-02-18,15:58:00.000,49,11122959,-795,0,1676735879,12968.447897289989,232.5739899600012,54466.61047728001 2023-02-18,15:58:01.000,49,11123051,-795,0,1676735880,12968.434424669998,232.59513734999928,54466.55458032 2023-02-18,15:58:02.000,49,11122999,-795,0,1676735881,12968.367061569988,232.58103909000056,54466.48470912 2023-02-18,15:58:03.000,49,11123032,-795,0,1676735882,12968.319907399993,232.58808821999992,54466.46374776 2023-02-18,15:58:04.000,49,11123025,-795,0,1676735883,12968.279489539993,232.6374321300027,54466.4078508 2023-02-18,15:58:05.000,49,11123080,-795,0,1676735884,12968.407479429989,232.65857952000079,54466.60349016 2023-02-18,15:58:06.000,49,11123050,-795,0,1676735885,12968.380534189993,232.69382517000486,54466.67336136 2023-02-18,15:58:07.000,49,11123040,-795,0,1676735886,12968.380534189993,232.7220216900023,54466.666374240005 2023-02-18,15:58:08.000,49,11122980,-795,0,1676735887,12968.319907399993,232.7713655999978,54466.46374776 2023-02-18,15:58:09.000,49,11123054,-795,0,1676735888,12968.326643709988,232.79956212000252,54466.50567048 2023-02-18,15:58:10.000,49,11122999,-795,0,1676735889,12968.313171089998,232.84890602999803,54466.42182504001 2023-02-18,15:58:11.000,49,11123014,-795,0,1676735890,12968.394006809998,232.86300429000403,54466.63842576001 2023-02-18,15:58:12.000,49,11123037,-795,0,1676735891,12968.414215739998,232.8841516800021,54466.60349016 2023-02-18,15:58:13.000,49,11123004,-795,0,1676735892,12968.420952049994,232.9334955900049,54466.55458032 2023-02-18,15:58:14.000,49,11122998,-795,0,1676735893,12968.420952049994,233.01103601999785,54466.617464400006 2023-02-18,15:58:15.000,49,11123025,-795,0,1676735894,12968.434424669998,233.04628167000192,54466.715284080004 2023-02-18,15:58:16.000,49,11122974,-795,0,1676735895,12968.414215739998,233.10267471000407,54466.65938712001 2023-02-18,15:58:17.000,49,11123010,-795,0,1676735896,12968.447897289989,233.10972384000343,54466.62445152 2023-02-18,15:58:18.000,49,11123014,-795,0,1676735897,12968.299698469993,233.13792036000086,54466.3379796 2023-02-18,15:58:19.000,49,11123025,-795,0,1676735898,12968.367061569988,233.1308712300015,54466.39387656001 2023-02-18,15:58:20.000,49,11123012,-795,0,1676735899,12968.373797879998,233.1661168799983,54466.44278640001 2023-02-18,15:58:21.000,49,11123016,-795,0,1676735900,12968.414215739998,233.15201861999958,54466.4078508 2023-02-18,15:58:22.000,49,11122993,-795,0,1676735901,12968.434424669998,233.23660817999917,54466.47073488001 2023-02-18,15:58:23.000,49,11123047,-795,0,1676735902,12968.407479429989,233.25775557000452,54466.42182504001 2023-02-18,15:58:24.000,49,11122981,-795,0,1676735903,12968.441160979994,233.25775557000452,54466.477722 2023-02-18,15:58:25.000,49,11123057,-795,0,1676735904,12968.488315149989,233.25775557000452,54466.47073488001 2023-02-18,15:58:26.000,49,11123062,-795,0,1676735905,12968.474842529999,233.29300122000132,54466.5126576 2023-02-18,15:58:27.000,49,11123014,-795,0,1676735906,12968.447897289989,233.27185383000324,54466.34496672 2023-02-18,15:58:28.000,49,11123047,-795,0,1676735907,12968.468106219989,233.30005035000067,54466.4078508 2023-02-18,15:58:29.000,49,11123003,-795,0,1676735908,12968.501787769994,233.33529600000475,54466.44278640001 2023-02-18,15:58:30.000,49,11123031,-755,0,1676735909,12968.54894193999,233.3775907800009,54466.596503040004 2023-02-18,15:58:31.000,49,11123025,-795,0,1676735910,12968.596096109999,233.37054165000154,54466.65938712001 2023-02-18,15:58:32.000,49,11122976,-795,0,1676735911,12968.58935979999,233.4128364299977,54466.62445152 2023-02-18,15:58:33.000,49,11123001,-795,0,1676735912,12968.56915086999,233.44808208000177,54466.51964472001 2023-02-18,15:58:34.000,49,11123008,-795,0,1676735913,12968.58935979999,233.51857338000264,54466.50567048 2023-02-18,15:58:35.000,49,11123023,-795,0,1676735914,12968.6567229,233.50447512000392,54466.64541288 2023-02-18,15:58:36.000,49,11122989,-795,0,1676735915,12968.724085999995,233.60316294000222,54466.65938712001 2023-02-18,15:58:37.000,49,11123035,-795,0,1676735916,12968.71061337999,233.6243103300003,54466.68733560001 2023-02-18,15:58:38.000,49,11123020,-795,0,1676735917,12968.71061337999,233.70889988999988,54466.68034848 2023-02-18,15:58:39.000,49,11123036,-795,0,1676735918,12968.81165802999,233.7723420600014,54466.86900072 2023-02-18,15:58:40.000,49,11123007,-795,0,1676735919,12968.845339579995,233.86398075000034,54466.834065120005 2023-02-18,15:58:41.000,49,11122980,-795,0,1676735920,12968.83186695999,233.84283336000226,54466.8620136 2023-02-18,15:58:42.000,49,11123026,-795,0,1676735921,12968.865548509995,233.94152118000056,54466.82009088 2023-02-18,15:58:43.000,49,11123000,-795,0,1676735922,12968.79144909999,233.94152118000056,54466.74323256 2023-02-18,15:58:44.000,49,11123042,-795,0,1676735923,12968.83186695999,233.983815960004,54466.70829696001 2023-02-18,15:58:45.000,49,11123049,-795,0,1676735924,12968.885757439995,233.99086509000335,54466.89694920001 2023-02-18,15:58:46.000,49,11123045,-795,0,1676735925,12968.91943899,233.99086509000335,54466.92489768001 2023-02-18,15:58:47.000,49,11123060,-795,0,1676735926,12968.865548509995,233.95561943999928,54466.764193920004 2023-02-18,15:58:48.000,49,11122994,-795,0,1676735927,12968.885757439995,234.00496335000207,54466.74323256 2023-02-18,15:58:49.000,49,11122981,-795,0,1676735928,12968.89923006,234.01201248000143,54466.764193920004 2023-02-18,15:58:50.000,49,11123016,-795,0,1676735929,12968.95985685,233.99086509000335,54466.785155280006 2023-02-18,15:58:51.000,49,11123037,-795,0,1676735930,12968.93291160999,233.94857030999992,54466.64541288 2023-02-18,15:58:52.000,49,11122995,-795,0,1676735931,12969.033956259991,233.9979142200027,54466.82009088 2023-02-18,15:58:53.000,49,11123079,-795,0,1676735932,12969.007011019996,234.02611074000015,54466.834065120005 2023-02-18,15:58:54.000,49,11123004,-795,0,1676735933,12969.094583049991,234.06840552000358,54466.89694920001 2023-02-18,15:58:55.000,49,11123043,-795,0,1676735934,12969.081110430001,234.06840552000358,54466.88996208 2023-02-18,15:58:56.000,49,11122966,-795,0,1676735935,12969.128264599996,234.12479855999845,54466.84803936 2023-02-18,15:58:57.000,49,11123057,-795,0,1676735936,12969.175418769992,234.13889682000445,54466.85502648001 2023-02-18,15:58:58.000,49,11122987,-795,0,1676735937,12969.141737220001,234.20233898999868,54466.77118104 2023-02-18,15:58:59.000,49,11123033,-795,0,1676735938,12969.101319360001,234.2446337700021,54466.785155280006 2023-02-18,15:59:00.000,49,11123044,-795,0,1676735939,12969.161946150001,234.2939776800049,54466.7222712 2023-02-18,15:59:01.000,49,11123028,-795,0,1676735940,12969.215836629992,234.3292233300017,54466.92489768001 2023-02-18,15:59:02.000,49,11122998,-795,0,1676735941,12969.209100319997,234.42086202000064,54466.91791056 2023-02-18,15:59:03.000,49,11123002,-795,0,1676735942,12969.148473529996,234.44200940999872,54466.89694920001 2023-02-18,15:59:04.000,49,11122992,-795,0,1676735943,12969.121528290001,234.5759428800011,54466.75720680001 2023-02-18,15:59:05.000,49,11123011,-795,0,1676735944,12969.209100319997,234.6393850500026,54466.9668204 2023-02-18,15:59:06.000,49,11123074,-795,0,1676735945,12969.188891389997,234.7380728700009,54466.952846160006 2023-02-18,15:59:07.000,49,11123036,-795,0,1676735946,12969.195627699992,234.7239746100022,54466.98079464 2023-02-18,15:59:08.000,49,11123002,-795,0,1676735947,12969.195627699992,234.8226624300005,54466.89694920001 2023-02-18,15:59:09.000,49,11123050,-795,0,1676735948,12969.256254489992,234.87200634000328,54466.92489768001 2023-02-18,15:59:10.000,49,11123002,-795,0,1676735949,12969.262990800002,234.9213502499988,54466.91092344 2023-02-18,15:59:11.000,49,11123028,-795,0,1676735950,12969.296672349992,234.99889067999902,54467.06464008001 2023-02-18,15:59:12.000,49,11122978,-795,0,1676735951,12969.283199730002,235.07643110999925,54467.07861432 2023-02-18,15:59:13.000,49,11123012,-795,0,1676735952,12969.262990800002,235.09052936999797,54466.94585904001 2023-02-18,15:59:14.000,49,11122958,-795,0,1676735953,12969.289936039997,235.1328241500014,54466.92489768001 2023-02-18,15:59:15.000,49,11123070,-795,0,1676735954,12969.323617590002,235.10462763000396,54466.95983328 2023-02-18,15:59:16.000,49,11123059,-795,0,1676735955,12969.350562829997,235.17511893000483,54467.05765296 2023-02-18,15:59:17.000,49,11123039,-795,0,1676735956,12969.343826520002,235.16102066999883,54467.02271736001 2023-02-18,15:59:18.000,49,11123011,-795,0,1676735957,12969.377508069992,235.18921719000355,54466.91791056 2023-02-18,15:59:19.000,49,11123039,-795,0,1676735958,12969.269727109997,235.25265935999778,54466.9668204 2023-02-18,15:59:20.000,49,11122982,-795,0,1676735959,12969.431398549998,235.2315119699997,54467.18342112 2023-02-18,15:59:21.000,49,11123030,-795,0,1676735960,12969.424662240002,235.22446284000034,54467.21136960001 2023-02-18,15:59:22.000,49,11123043,-795,0,1676735961,12969.397716999993,235.2315119699997,54467.218356720005 2023-02-18,15:59:23.000,49,11123060,-795,0,1676735962,12969.357299139992,235.20331545000226,54467.06464008001 2023-02-18,15:59:24.000,49,11123072,-795,0,1676735963,12969.417925929993,235.2315119699997,54467.19040824001 2023-02-18,15:59:25.000,49,11123065,-795,0,1676735964,12969.478552719993,235.22446284000034,54467.37207336 2023-02-18,15:59:26.000,49,11123033,-795,0,1676735965,12969.458343789993,235.21036458000162,54467.351112 2023-02-18,15:59:27.000,49,11123017,-795,0,1676735966,12969.512234269998,235.16102066999883,54467.407008960006 2023-02-18,15:59:28.000,49,11122945,-795,0,1676735967,12969.364035450002,235.1962663200029,54467.25329232 2023-02-18,15:59:29.000,49,11122949,-795,0,1676735968,12969.431398549998,235.1328241500014,54467.28124080001 2023-02-18,15:59:30.000,49,11123043,-795,0,1676735969,12969.424662240002,235.1328241500014,54467.33015064001 2023-02-18,15:59:31.000,49,11122976,-795,0,1676735970,12969.411189619997,235.0975785000046,54467.35809912001 2023-02-18,15:59:32.000,49,11123017,-795,0,1676735971,12969.397716999993,235.0834802399986,54467.351112 2023-02-18,15:59:33.000,49,11123047,-795,0,1676735972,12969.424662240002,235.04118546000245,54467.27425368 2023-02-18,15:59:34.000,49,11123009,-795,0,1676735973,12969.390980689997,234.99889067999902,54467.27425368 2023-02-18,15:59:35.000,49,11123056,-795,0,1676735974,12969.465080100003,234.9847924200003,54467.386047600005 2023-02-18,15:59:36.000,49,11122994,-795,0,1676735975,12969.417925929993,234.97069416000159,54467.36508624 2023-02-18,15:59:37.000,49,11123046,-795,0,1676735976,12969.444871170002,234.9354485100048,54467.29521504 2023-02-18,15:59:38.000,49,11122990,-795,0,1676735977,12969.343826520002,234.9213502499988,54467.1065628 2023-02-18,15:59:39.000,49,11123037,-795,0,1676735978,12969.397716999993,234.90725199000008,54467.01573024 2023-02-18,15:59:40.000,49,11123067,-795,0,1676735979,12969.485289030003,234.90725199000008,54467.21136960001 2023-02-18,15:59:41.000,49,11123023,-795,0,1676735980,12969.545915819988,234.94249764000415,54467.20438248 2023-02-18,15:59:42.000,49,11123037,-795,0,1676735981,12969.512234269998,234.89315373000136,54467.120537040006 2023-02-18,15:59:43.000,49,11123051,-795,0,1676735982,12969.545915819988,234.90020286000072,54467.09258856001 2023-02-18,15:59:44.000,49,11122953,-795,0,1676735983,12969.593069989998,234.89315373000136,54467.169446880005 2023-02-18,15:59:45.000,49,11122966,-795,0,1676735984,12969.539179509993,234.91430111999944,54467.04367872001 2023-02-18,15:59:46.000,49,11123008,-795,0,1676735985,12969.640224159994,234.87200634000328,54467.20438248 2023-02-18,15:59:47.000,49,11123056,-795,0,1676735986,12969.586333679988,234.87200634000328,54467.05765296 2023-02-18,15:59:48.000,49,11122992,-795,0,1676735987,12969.599806299993,234.90020286000072,54467.050665840005 2023-02-18,15:59:49.000,49,11123051,-795,0,1676735988,12969.700850949994,234.90020286000072,54467.27425368 2023-02-18,15:59:50.000,49,11123011,-795,0,1676735989,12969.660433089994,234.91430111999944,54467.26027944001 2023-02-18,15:59:51.000,49,11123001,-795,0,1676735990,12969.700850949994,234.85085894999793,54467.25329232 2023-02-18,15:59:52.000,49,11122971,-795,0,1676735991,12969.667169399989,234.87905547000264,54467.22534384 2023-02-18,15:59:53.000,49,11122990,-795,0,1676735992,12969.687378329989,234.86495721000392,54467.099575680004 2023-02-18,15:59:54.000,49,11123033,-795,0,1676735993,12969.646960469989,234.86495721000392,54467.1065628 2023-02-18,15:59:55.000,49,11123022,-635,0,1676735994,12969.687378329989,234.84380981999857,54467.06464008001 2023-02-18,15:59:56.000,49,11123034,-795,0,1676735995,12969.707587259989,234.89315373000136,54467.22534384 2023-02-18,15:59:57.000,49,11122990,-795,0,1676735996,12969.754741429999,234.86495721000392,54467.29521504 2023-02-18,15:59:58.000,49,11123073,-795,0,1676735997,12969.74800511999,234.87200634000328,54467.18342112 2023-02-18,15:59:59.000,49,11123058,-795,0,1676735998,12969.761477739994,234.87200634000328,54467.19739536 2023-02-18,16:00:00.000,49,11122979,-795,0,1676735999,12969.78842297999,234.90725199000008,54467.28124080001 2023-02-18,16:00:01.000,49,11123013,-795,0,1676736000,12969.80863190999,234.90020286000072,54467.267266560004 2023-02-18,16:00:02.000,49,11123060,-795,0,1676736001,12969.822104529994,234.9354485100048,54467.29521504 2023-02-18,16:00:03.000,49,11123012,-795,0,1676736002,12969.774950359999,234.91430111999944,54467.218356720005 2023-02-18,16:00:04.000,49,11123023,-795,0,1676736003,12969.78842297999,234.96364503000223,54467.19739536 2023-02-18,16:00:05.000,49,11122995,-795,0,1676736004,12969.87599501,234.95659590000287,54467.32316352 2023-02-18,16:00:06.000,49,11123051,-795,0,1676736005,12969.85578608,234.97069416000159,54467.37906048001 2023-02-18,16:00:07.000,49,11122991,-795,0,1676736006,12969.88946762999,234.99184154999966,54467.30220216 2023-02-18,16:00:08.000,49,11122963,-795,0,1676736007,12969.822104529994,234.99889067999902,54467.176434 2023-02-18,16:00:09.000,49,11123035,-795,0,1676736008,12969.88946762999,235.02003807000438,54467.30220216 2023-02-18,16:00:10.000,49,11123015,-795,0,1676736009,12969.943358109995,235.0834802399986,54467.40002184001 2023-02-18,16:00:11.000,49,11123021,-795,0,1676736010,12969.97703966,235.07643110999925,54467.4209832 2023-02-18,16:00:12.000,49,11123040,-795,0,1676736011,12969.97703966,235.0834802399986,54467.504828640005 2023-02-18,16:00:13.000,49,11123026,-795,0,1676736012,12969.97703966,235.0975785000046,54467.386047600005 2023-02-18,16:00:14.000,49,11123051,-795,0,1676736013,12969.99051227999,235.14692241000012,54467.44893168001 2023-02-18,16:00:15.000,49,11123052,-795,0,1676736014,12970.03093013999,235.16102066999883,54467.47688016001 2023-02-18,16:00:16.000,49,11122973,-795,0,1676736015,12970.05113906999,235.21741371000098,54467.44893168001 2023-02-18,16:00:17.000,49,11123068,-795,0,1676736016,12970.05113906999,235.21036458000162,54467.407008960006 2023-02-18,16:00:18.000,49,11123024,-795,0,1676736017,12969.963567039995,235.21741371000098,54467.27425368 2023-02-18,16:00:19.000,49,11123008,-795,0,1676736018,12970.064611689995,235.25265935999778,54467.34412488 2023-02-18,16:00:20.000,49,11123097,-795,0,1676736019,12970.024193829995,235.27380675000313,54467.176434 2023-02-18,16:00:21.000,49,11122988,-795,0,1676736020,12970.1387111,235.22446284000034,54467.434957440004 2023-02-18,16:00:22.000,49,11122982,-795,0,1676736021,12970.125238479995,235.26675762000377,54467.39303472 2023-02-18,16:00:23.000,49,11123007,-795,0,1676736022,12970.09155692999,235.27380675000313,54467.267266560004 2023-02-18,16:00:24.000,49,11122941,-795,0,1676736023,12970.15218371999,235.30200327000057,54467.41399608 2023-02-18,16:00:25.000,49,11122987,-795,0,1676736024,12970.212810509991,235.32315065999865,54467.29521504 2023-02-18,16:00:26.000,49,11123003,-795,0,1676736025,12970.19260157999,235.3161015299993,54467.37906048001 2023-02-18,16:00:27.000,49,11123014,-795,0,1676736026,12970.206074199996,235.3161015299993,54467.218356720005 2023-02-18,16:00:28.000,49,11123022,-795,0,1676736027,12970.15892003,235.35134718000336,54467.30220216 2023-02-18,16:00:29.000,49,11123025,-795,0,1676736028,12970.25996468,235.3795437000008,54467.4209832 2023-02-18,16:00:30.000,49,11123038,-795,0,1676736029,12970.246492059996,235.40069108999887,54467.47688016001 2023-02-18,16:00:31.000,49,11123014,-795,0,1676736030,12970.293646229991,235.42888761000358,54467.455918800006 2023-02-18,16:00:32.000,49,11122971,-795,0,1676736031,12970.320591470001,235.43593674000294,54467.434957440004 2023-02-18,16:00:33.000,49,11123049,-795,0,1676736032,12970.286909919996,235.40069108999887,54467.25329232 2023-02-18,16:00:34.000,49,11123023,-795,0,1676736033,12970.286909919996,235.46413326000038,54467.351112 2023-02-18,16:00:35.000,49,11123023,-795,0,1676736034,12970.334064089991,235.45708413000102,54467.351112 2023-02-18,16:00:36.000,49,11122982,-795,0,1676736035,12970.421636120001,235.52052630000253,54467.51880288 2023-02-18,16:00:37.000,49,11123022,-795,0,1676736036,12970.488999219997,235.54872281999997,54467.49784152001 2023-02-18,16:00:38.000,49,11123056,-795,0,1676736037,12970.428372429997,235.56987020999804,54467.48386728 2023-02-18,16:00:39.000,49,11123004,-795,0,1676736038,12970.488999219997,235.57691934000468,54467.47688016001 2023-02-18,16:00:40.000,49,11122994,-795,0,1676736039,12970.502471840002,235.61921412000083,54467.51880288 2023-02-18,16:00:41.000,49,11123050,-795,0,1676736040,12970.536153389992,235.60511586000212,54467.52579000001 2023-02-18,16:00:42.000,49,11123018,-795,0,1676736041,12970.509208149997,235.67560716000298,54467.51880288 2023-02-18,16:00:43.000,49,11123042,-795,0,1676736042,12970.549626009997,235.68265629000234,54467.4908544 2023-02-18,16:00:44.000,49,11123024,-795,0,1676736043,12970.536153389992,235.6897054200017,54467.53976424 2023-02-18,16:00:45.000,49,11122964,-795,0,1676736044,12970.650670659998,235.71790193999914,54467.74239072001 2023-02-18,16:00:46.000,49,11123053,-795,0,1676736045,12970.691088519998,235.76019672000257,54467.81924904 2023-02-18,16:00:47.000,49,11123047,-795,0,1676736046,12970.697824829993,235.78134411000065,54467.770339200004 2023-02-18,16:00:48.000,49,11122989,-795,0,1676736047,12970.616989109993,235.78134411000065,54467.65155816 2023-02-18,16:00:49.000,49,11122989,-795,0,1676736048,12970.711297449998,235.83068802000344,54467.72841648 2023-02-18,16:00:50.000,49,11123023,-795,0,1676736049,12970.691088519998,235.79544236999936,54467.78431344001 2023-02-18,16:00:51.000,49,11123005,-795,0,1676736050,12970.697824829993,235.80954062999808,54467.75636496 2023-02-18,16:00:52.000,49,11123019,-795,0,1676736051,12970.711297449998,235.86593367000023,54467.81924904 2023-02-18,16:00:53.000,49,11123005,-795,0,1676736052,12970.684352210003,235.82363889000408,54467.721429360005 2023-02-18,16:00:54.000,49,11123059,-795,0,1676736053,12970.711297449998,235.8377371500028,54467.74239072001 2023-02-18,16:00:55.000,49,11123061,-795,0,1676736054,12970.765187929988,235.8518354100015,54467.889120240005 2023-02-18,16:00:56.000,49,11123035,-795,0,1676736055,12970.697824829993,235.85888454000087,54467.81924904 2023-02-18,16:00:57.000,49,11123031,-795,0,1676736056,12970.731506379998,235.83068802000344,54467.76335208001 2023-02-18,16:00:58.000,49,11123095,-795,0,1676736057,12970.630461729997,235.82363889000408,54467.65854528 2023-02-18,16:00:59.000,49,11123044,-795,0,1676736058,12970.637198039993,235.84478628000215,54467.58867408 2023-02-18,16:01:00.000,49,11123045,-795,0,1676736059,12970.650670659998,235.78839324,54467.70745512 2023-02-18,16:01:01.000,49,11123029,-795,0,1676736060,12970.711297449998,235.76724585000193,54467.91706872 2023-02-18,16:01:02.000,49,11123017,-795,0,1676736061,12970.637198039993,235.78134411000065,54467.69348088001 2023-02-18,16:01:03.000,49,11123007,-795,0,1676736062,12970.643934350002,235.73200019999786,54467.6305968 2023-02-18,16:01:04.000,49,11122988,-795,0,1676736063,12970.623725420002,235.74609846000385,54467.53277712 2023-02-18,16:01:05.000,49,11122962,-795,0,1676736064,12970.643934350002,235.70380368000042,54467.623609680006 2023-02-18,16:01:06.000,49,11123014,-795,0,1676736065,12970.643934350002,235.76724585000193,54467.71444224001 2023-02-18,16:01:07.000,49,11123026,-795,0,1676736066,12970.670879589998,235.7531475900032,54467.68649376 2023-02-18,16:01:08.000,49,11123012,-795,0,1676736067,12970.637198039993,235.7249510699985,54467.58168696 2023-02-18,16:01:09.000,49,11123010,-795,0,1676736068,12970.691088519998,235.71790193999914,54467.672519520005 2023-02-18,16:01:10.000,49,11123012,-795,0,1676736069,12970.731506379998,235.71790193999914,54467.82623616 2023-02-18,16:01:11.000,49,11122995,-795,0,1676736070,12970.711297449998,235.80249149999872,54467.721429360005 2023-02-18,16:01:12.000,49,11123044,-795,0,1676736071,12970.731506379998,235.79544236999936,54467.672519520005 2023-02-18,16:01:13.000,49,11123049,-795,0,1676736072,12970.643934350002,235.79544236999936,54467.6305968 2023-02-18,16:01:14.000,49,11123000,-795,0,1676736073,12970.670879589998,235.84478628000215,54467.5607256 2023-02-18,16:01:15.000,49,11123017,-795,0,1676736074,12970.731506379998,235.86593367000023,54467.70745512 2023-02-18,16:01:16.000,49,11123035,-795,0,1676736075,12970.697824829993,235.92937584000174,54467.71444224001 2023-02-18,16:01:17.000,49,11123064,-795,0,1676736076,12970.704561140003,235.94347410000046,54467.64457104001 2023-02-18,16:01:18.000,49,11123037,-795,0,1676736077,12970.771924239998,235.97871975000453,54467.65155816 2023-02-18,16:01:19.000,49,11123044,-795,0,1676736078,12970.825814719989,236.05626018000476,54467.81226192001 2023-02-18,16:01:20.000,49,11123001,-795,0,1676736079,12970.771924239998,236.11265321999963,54467.69348088001 2023-02-18,16:01:21.000,49,11123055,-795,0,1676736080,12970.677615899993,236.10560409000027,54467.386047600005 2023-02-18,16:01:22.000,49,11123076,-795,0,1676736081,12970.765187929988,236.16904626000178,54467.623609680006 2023-02-18,16:01:23.000,49,11123036,-795,0,1676736082,12970.771924239998,236.22543930000393,54467.73540360001 2023-02-18,16:01:24.000,49,11123059,-795,0,1676736083,12970.765187929988,236.26773408000008,54467.71444224001 2023-02-18,16:01:25.000,49,11122997,-795,0,1676736084,12970.744978999988,236.3311762500016,54467.672519520005 2023-02-18,16:01:26.000,49,11123108,-795,0,1676736085,12970.819078409993,236.35232363999967,54467.90309448001 2023-02-18,16:01:27.000,49,11123036,-795,0,1676736086,12970.819078409993,236.38756929000374,54467.86117176001 2023-02-18,16:01:28.000,49,11122959,-795,0,1676736087,12970.751715309998,236.40166755000246,54467.84719752 2023-02-18,16:01:29.000,49,11122988,-795,0,1676736088,12970.731506379998,236.4298640699999,54467.78431344001 2023-02-18,16:01:30.000,49,11123044,-795,0,1676736089,12970.664143280002,236.43691319999925,54467.71444224001 2023-02-18,16:01:31.000,49,11123024,-795,0,1676736090,12970.751715309998,236.47215885000332,54467.791300560006 2023-02-18,16:01:32.000,49,11123025,-795,0,1676736091,12970.704561140003,236.48625711000204,54467.85418464 2023-02-18,16:01:33.000,49,11123073,-795,0,1676736092,12970.670879589998,236.57084667000163,54467.8052748 2023-02-18,16:01:34.000,49,11123021,-795,0,1676736093,12970.704561140003,236.577895800001,54467.81226192001 2023-02-18,16:01:35.000,49,11123028,-795,0,1676736094,12970.751715309998,236.58494493000035,54467.86117176001 2023-02-18,16:01:36.000,49,11123033,-795,0,1676736095,12970.724770069988,236.59904318999907,54467.86815888 2023-02-18,16:01:37.000,49,11123051,-795,0,1676736096,12970.711297449998,236.59904318999907,54467.81226192001 2023-02-18,16:01:38.000,49,11122989,-795,0,1676736097,12970.637198039993,236.60609231999842,54467.72841648 2023-02-18,16:01:39.000,49,11123063,-795,0,1676736098,12970.670879589998,236.57084667000163,54467.700468 2023-02-18,16:01:40.000,49,11123055,-715,0,1676736099,12970.711297449998,236.61314144999778,54467.840210400005 2023-02-18,16:01:41.000,49,11122995,-795,0,1676736100,12970.697824829993,236.57084667000163,54467.93104296001 2023-02-18,16:01:42.000,49,11123023,-795,0,1676736101,12970.684352210003,236.51445362999948,54467.81924904 2023-02-18,16:01:43.000,49,11122999,-795,0,1676736102,12970.657406969993,236.51445362999948,54467.70745512 2023-02-18,16:01:44.000,49,11122994,-795,0,1676736103,12970.637198039993,236.50035537000076,54467.78431344001 2023-02-18,16:01:45.000,49,11123072,-795,0,1676736104,12970.623725420002,236.47215885000332,54467.69348088001 2023-02-18,16:01:46.000,49,11123033,-795,0,1676736105,12970.610252799997,236.38756929000374,54467.700468 2023-02-18,16:01:47.000,49,11123002,-795,0,1676736106,12970.515944459992,236.40871668000182,54467.44194456 2023-02-18,16:01:48.000,49,11123080,-795,0,1676736107,12970.563098630002,236.35937276999903,54467.6305968 2023-02-18,16:01:49.000,49,11123024,-795,0,1676736108,12970.603516490002,236.25363582000136,54467.79828768 2023-02-18,16:01:50.000,49,11122980,-795,0,1676736109,12970.616989109993,236.21839017000457,54467.77732632 2023-02-18,16:01:51.000,49,11122999,-795,0,1676736110,12970.590043869997,236.19019364999986,54467.721429360005 2023-02-18,16:01:52.000,49,11123037,-795,0,1676736111,12970.583307560002,236.17609539000114,54467.72841648 2023-02-18,16:01:53.000,49,11123061,-795,0,1676736112,12970.536153389992,236.04921104999812,54467.6305968 2023-02-18,16:01:54.000,49,11123007,-795,0,1676736113,12970.515944459992,236.02101453000068,54467.47688016001 2023-02-18,16:01:55.000,49,11123012,-795,0,1676736114,12970.495735529992,236.02101453000068,54467.51880288 2023-02-18,16:01:56.000,49,11123015,-795,0,1676736115,12970.563098630002,235.95052322999982,54467.66553240001 2023-02-18,16:01:57.000,49,11123002,-795,0,1676736116,12970.590043869997,235.9011793200043,54467.81226192001 2023-02-18,16:01:58.000,49,11123063,-795,0,1676736117,12970.556362319992,235.8870810599983,54467.71444224001 2023-02-18,16:01:59.000,49,11123004,-795,0,1676736118,12970.563098630002,235.84478628000215,54467.77732632 2023-02-18,16:02:00.000,49,11123049,-795,0,1676736119,12970.529417079997,235.84478628000215,54467.68649376 2023-02-18,16:02:01.000,49,11123045,-795,0,1676736120,12970.515944459992,235.78134411000065,54467.6305968 2023-02-18,16:02:02.000,49,11123013,-795,0,1676736121,12970.495735529992,235.80954062999808,54467.6305968 2023-02-18,16:02:03.000,49,11123003,-795,0,1676736122,12970.495735529992,235.7742949800013,54467.52579000001 2023-02-18,16:02:04.000,49,11123044,-795,0,1676736123,12970.482262910002,235.74609846000385,54467.61662256001 2023-02-18,16:02:05.000,49,11123027,-795,0,1676736124,12970.596780179992,235.71085280999978,54467.75636496 2023-02-18,16:02:06.000,49,11123040,-795,0,1676736125,12970.529417079997,235.7249510699985,54467.78431344001 2023-02-18,16:02:07.000,49,11123003,-795,0,1676736126,12970.522680770002,235.69675455000106,54467.770339200004 2023-02-18,16:02:08.000,49,11122978,-795,0,1676736127,12970.462053980002,235.67560716000298,54467.53277712 2023-02-18,16:02:09.000,49,11123020,-795,0,1676736128,12970.448581359997,235.67560716000298,54467.623609680006 2023-02-18,16:02:10.000,49,11123007,-795,0,1676736129,12970.462053980002,235.71790193999914,54467.64457104001 2023-02-18,16:02:11.000,49,11123051,-795,0,1676736130,12970.482262910002,235.6897054200017,54467.60963544 2023-02-18,16:02:12.000,49,11123061,-795,0,1676736131,12970.428372429997,235.6403615099989,54467.574699840006 2023-02-18,16:02:13.000,49,11123013,-795,0,1676736132,12970.361009330001,235.6544597700049,54467.53976424 2023-02-18,16:02:14.000,49,11123052,-795,0,1676736133,12970.367745639996,235.6403615099989,54467.49784152001 2023-02-18,16:02:15.000,49,11123063,-795,0,1676736134,12970.428372429997,235.64741063999827,54467.63758392 2023-02-18,16:02:16.000,49,11123010,-795,0,1676736135,12970.374481949992,235.61921412000083,54467.56771272001 2023-02-18,16:02:17.000,49,11123006,-795,0,1676736136,12970.340800400001,235.61921412000083,54467.5607256 2023-02-18,16:02:18.000,49,11123040,-795,0,1676736137,12970.273437299991,235.6403615099989,54467.41399608 2023-02-18,16:02:19.000,49,11122995,-795,0,1676736138,12970.253228369991,235.5910176000034,54467.36508624 2023-02-18,16:02:20.000,49,11123062,-795,0,1676736139,12970.286909919996,235.6262632500002,54467.51880288 2023-02-18,16:02:21.000,49,11123011,-795,0,1676736140,12970.374481949992,235.5910176000034,54467.56771272001 2023-02-18,16:02:22.000,49,11122980,-795,0,1676736141,12970.185865269996,235.63331237999955,54467.4908544 2023-02-18,16:02:23.000,49,11123016,-795,0,1676736142,12970.206074199996,235.6262632500002,54467.33015064001 2023-02-18,16:02:24.000,49,11122976,-795,0,1676736143,12970.253228369991,235.6262632500002,54467.51181576 2023-02-18,16:02:25.000,49,11123018,-795,0,1676736144,12970.280173610001,235.5910176000034,54467.3161764 2023-02-18,16:02:26.000,49,11123035,-795,0,1676736145,12970.206074199996,235.5910176000034,54467.351112 2023-02-18,16:02:27.000,49,11122989,-795,0,1676736146,12970.145447409996,235.5910176000034,54467.19739536 2023-02-18,16:02:28.000,49,11123037,-795,0,1676736147,12970.11850217,235.5416736900006,54467.20438248 2023-02-18,16:02:29.000,49,11123005,-795,0,1676736148,12970.17239264999,235.5275754300019,54467.40002184001 2023-02-18,16:02:30.000,49,11122999,-795,0,1676736149,12970.15892003,235.54872281999997,54467.407008960006 2023-02-18,16:02:31.000,49,11123011,-795,0,1676736150,12970.145447409996,235.5275754300019,54467.218356720005 2023-02-18,16:02:32.000,49,11123004,-795,0,1676736151,12970.11176585999,235.55577194999933,54467.14848552 2023-02-18,16:02:33.000,49,11123065,-795,0,1676736152,12970.165656339996,235.53462456000125,54467.169446880005 2023-02-18,16:02:34.000,49,11122952,-795,0,1676736153,12970.125238479995,235.56987020999804,54467.18342112 2023-02-18,16:02:35.000,49,11123023,-795,0,1676736154,12970.17239264999,235.58396847000404,54467.30918928001 2023-02-18,16:02:36.000,49,11122970,-795,0,1676736155,12970.13197478999,235.58396847000404,54467.3161764 2023-02-18,16:02:37.000,49,11123074,-795,0,1676736156,12970.17912896,235.5416736900006,54467.29521504 2023-02-18,16:02:38.000,49,11123003,-795,0,1676736157,12970.13197478999,235.59806673000276,54467.27425368 2023-02-18,16:02:39.000,49,11123026,-795,0,1676736158,12970.17912896,235.63331237999955,54467.337137760005 2023-02-18,16:02:40.000,49,11122948,-795,0,1676736159,12970.165656339996,235.6544597700049,54467.351112 2023-02-18,16:02:41.000,49,11122981,-795,0,1676736160,12970.17912896,235.71085280999978,54467.288227920006 2023-02-18,16:02:42.000,49,11123009,-795,0,1676736161,12970.165656339996,235.73200019999786,54467.21136960001 2023-02-18,16:02:43.000,49,11123033,-795,0,1676736162,12970.1387111,235.76019672000257,54467.02970448 2023-02-18,16:02:44.000,49,11122988,-795,0,1676736163,12970.11176585999,235.78839324,54467.218356720005 2023-02-18,16:02:45.000,49,11123046,-795,0,1676736164,12970.145447409996,235.82363889000408,54467.218356720005 2023-02-18,16:02:46.000,49,11123011,-795,0,1676736165,12970.15218371999,235.86593367000023,54467.37906048001 2023-02-18,16:02:47.000,49,11123030,-795,0,1676736166,12970.15218371999,235.8870810599983,54467.32316352 2023-02-18,16:02:48.000,49,11123036,-795,0,1676736167,12970.13197478999,235.8729827999996,54467.26027944001 2023-02-18,16:02:49.000,49,11123008,-795,0,1676736168,12970.09829324,235.89413018999767,54467.15547264 2023-02-18,16:02:50.000,49,11123016,-795,0,1676736169,12970.064611689995,235.95757235999918,54467.218356720005 2023-02-18,16:02:51.000,49,11122967,-795,0,1676736170,12970.19260157999,235.91527758000302,54467.25329232 2023-02-18,16:02:52.000,49,11122970,-795,0,1676736171,12970.09155692999,235.9364249700011,54467.28124080001 2023-02-18,16:02:53.000,49,11123078,-795,0,1676736172,12970.105029549995,235.92937584000174,54467.23233096001 2023-02-18,16:02:54.000,49,11123019,-795,0,1676736173,12970.09155692999,235.95052322999982,54467.30220216 2023-02-18,16:02:55.000,49,11123030,-795,0,1676736174,12970.125238479995,235.94347410000046,54467.41399608 2023-02-18,16:02:56.000,49,11122978,-795,0,1676736175,12970.15892003,235.97871975000453,54467.455918800006 2023-02-18,16:02:57.000,49,11123043,-795,0,1676736176,12970.15218371999,235.9857688800039,54467.42797032001 2023-02-18,16:02:58.000,49,11123033,-795,0,1676736177,12970.09155692999,235.94347410000046,54467.351112 2023-02-18,16:02:59.000,49,11123009,-795,0,1676736178,12970.105029549995,235.96462148999854,54467.239318080006 2023-02-18,16:03:00.000,49,11123070,-795,0,1676736179,12970.1387111,235.95757235999918,54467.434957440004 2023-02-18,16:03:01.000,49,11123001,-795,0,1676736180,12970.21954682,235.92937584000174,54467.46290592 2023-02-18,16:03:02.000,49,11123050,-795,0,1676736181,12970.19260157999,235.91527758000302,54467.42797032001 2023-02-18,16:03:03.000,49,11123032,-795,0,1676736182,12970.15892003,235.9011793200043,54467.36508624 2023-02-18,16:03:04.000,49,11122987,-795,0,1676736183,12970.206074199996,235.8870810599983,54467.434957440004 2023-02-18,16:03:05.000,49,11123025,-795,0,1676736184,12970.17912896,235.83068802000344,54467.351112 2023-02-18,16:03:06.000,49,11122992,-795,0,1676736185,12970.165656339996,235.82363889000408,54467.27425368 2023-02-18,16:03:07.000,49,11123024,-795,0,1676736186,12970.105029549995,235.79544236999936,54467.120537040006 2023-02-18,16:03:08.000,49,11123005,-795,0,1676736187,12970.145447409996,235.76019672000257,54467.12752416 2023-02-18,16:03:09.000,49,11123000,-795,0,1676736188,12970.206074199996,235.71085280999978,54467.33015064001 2023-02-18,16:03:10.000,49,11123012,-795,0,1676736189,12970.233019439991,235.67560716000298,54467.34412488 2023-02-18,16:03:11.000,49,11123008,-795,0,1676736190,12970.253228369991,235.69675455000106,54467.27425368 2023-02-18,16:03:12.000,49,11122987,-795,0,1676736191,12970.226283129996,235.67560716000298,54467.25329232 2023-02-18,16:03:13.000,49,11123048,-795,0,1676736192,12970.233019439991,235.66150890000426,54467.099575680004 2023-02-18,16:03:14.000,49,11122973,-795,0,1676736193,12970.25996468,235.66855803000362,54467.04367872001 2023-02-18,16:03:15.000,49,11123015,-795,0,1676736194,12970.300382540001,235.64741063999827,54467.18342112 2023-02-18,16:03:16.000,49,11123036,-795,0,1676736195,12970.313855159991,235.6262632500002,54467.218356720005 2023-02-18,16:03:17.000,49,11122993,-795,0,1676736196,12970.293646229991,235.61921412000083,54467.14848552 2023-02-18,16:03:18.000,49,11123018,-795,0,1676736197,12970.334064089991,235.6544597700049,54467.20438248 2023-02-18,16:03:19.000,49,11122995,-795,0,1676736198,12970.327327779996,235.66855803000362,54467.14149840001 2023-02-18,16:03:20.000,49,11122990,-795,0,1676736199,12970.354273019992,235.69675455000106,54467.239318080006 2023-02-18,16:03:21.000,49,11123027,-795,0,1676736200,12970.374481949992,235.71790193999914,54467.176434 2023-02-18,16:03:22.000,49,11123009,-795,0,1676736201,12970.394690879992,235.7531475900032,54467.19040824001 2023-02-18,16:03:23.000,49,11122994,-795,0,1676736202,12970.300382540001,235.83068802000344,54467.001756000005 2023-02-18,16:03:24.000,49,11123004,-795,0,1676736203,12970.354273019992,235.8870810599983,54467.02271736001 2023-02-18,16:03:25.000,49,11122991,-795,0,1676736204,12970.428372429997,235.89413018999767,54467.218356720005 2023-02-18,16:03:26.000,49,11123033,-795,0,1676736205,12970.475526599992,235.95757235999918,54467.35809912001 2023-02-18,16:03:27.000,49,11123052,-795,0,1676736206,12970.576571249992,235.9998671400026,54467.46989304 2023-02-18,16:03:28.000,49,11123032,-795,0,1676736207,12970.556362319992,236.02806366000004,54467.41399608 2023-02-18,16:03:29.000,49,11123083,-795,0,1676736208,12970.549626009997,236.02101453000068,54467.351112 2023-02-18,16:03:30.000,49,11123002,-795,0,1676736209,12970.542889700002,236.05626018000476,54467.288227920006 2023-02-18,16:03:31.000,49,11123063,-795,0,1676736210,12970.610252799997,236.10560409000027,54467.44194456 2023-02-18,16:03:32.000,49,11123064,-795,0,1676736211,12970.610252799997,236.05626018000476,54467.386047600005 2023-02-18,16:03:33.000,49,11123012,-795,0,1676736212,12970.610252799997,236.0844567000022,54467.32316352 2023-02-18,16:03:34.000,49,11123018,-795,0,1676736213,12970.670879589998,236.11265321999963,54467.47688016001 2023-02-18,16:03:35.000,49,11123034,-795,0,1676736214,12970.664143280002,236.119702349999,54467.407008960006 2023-02-18,16:03:36.000,49,11122991,-795,0,1676736215,12970.738242689993,236.1338006099977,54467.553738480005 2023-02-18,16:03:37.000,49,11123014,-795,0,1676736216,12970.778660549993,236.1338006099977,54467.574699840006 2023-02-18,16:03:38.000,49,11123012,-795,0,1676736217,12970.744978999988,236.11265321999963,54467.574699840006 2023-02-18,16:03:39.000,49,11123057,-795,0,1676736218,12970.738242689993,236.1478988700037,54467.33015064001 2023-02-18,16:03:40.000,49,11123039,-795,0,1676736219,12970.778660549993,236.1478988700037,54467.51181576 2023-02-18,16:03:41.000,49,11123036,-795,0,1676736220,12970.886441509989,236.14084974000434,54467.70745512 2023-02-18,16:03:42.000,49,11123029,-795,0,1676736221,12970.879705199994,236.1478988700037,54467.65854528 2023-02-18,16:03:43.000,49,11123054,-795,0,1676736222,12970.886441509989,236.09150583000155,54467.574699840006 2023-02-18,16:03:44.000,49,11122969,-795,0,1676736223,12970.872968889998,236.10560409000027,54467.61662256001 2023-02-18,16:03:45.000,49,11123034,-795,0,1676736224,12970.899914129994,236.0844567000022,54467.52579000001 2023-02-18,16:03:46.000,49,11123045,-795,0,1676736225,12970.886441509989,236.04216191999876,54467.59566120001 2023-02-18,16:03:47.000,49,11123014,-795,0,1676736226,12970.920123059994,236.04921104999812,54467.504828640005 2023-02-18,16:03:48.000,49,11123025,-795,0,1676736227,12970.879705199994,236.04921104999812,54467.44893168001 2023-02-18,16:03:49.000,49,11123009,-795,0,1676736228,12970.953804609999,235.9716706199979,54467.504828640005 2023-02-18,16:03:50.000,49,11123050,-795,0,1676736229,12970.974013539999,235.95757235999918,54467.65854528 2023-02-18,16:03:51.000,49,11123049,-795,0,1676736230,12971.000958779994,235.95052322999982,54467.60963544 2023-02-18,16:03:52.000,49,11123001,-795,0,1676736231,12970.974013539999,235.94347410000046,54467.60963544 2023-02-18,16:03:53.000,49,11123012,-795,0,1676736232,12970.886441509989,235.95052322999982,54467.33015064001 2023-02-18,16:03:54.000,49,11123003,-795,0,1676736233,12970.947068299989,235.90822845000366,54467.47688016001 2023-02-18,16:03:55.000,49,11123068,-795,0,1676736234,12970.960540919994,235.86593367000023,54467.53277712 2023-02-18,16:03:56.000,49,11123038,-795,0,1676736235,12970.96727722999,235.84478628000215,54467.574699840006 2023-02-18,16:03:57.000,49,11123067,-795,0,1676736236,12970.98748615999,235.84478628000215,54467.47688016001 2023-02-18,16:03:58.000,49,11123004,-795,0,1676736237,12971.000958779994,235.80954062999808,54467.51880288 2023-02-18,16:03:59.000,49,11123058,-795,0,1676736238,12971.02790401999,235.80249149999872,54467.574699840006 2023-02-18,16:04:00.000,49,11122945,-795,0,1676736239,12971.03464033,235.80249149999872,54467.53976424 2023-02-18,16:04:01.000,49,11123042,-795,0,1676736240,12971.061585569994,235.83068802000344,54467.53277712 2023-02-18,16:04:02.000,49,11122976,-795,0,1676736241,12971.061585569994,235.78839324,54467.52579000001 2023-02-18,16:04:03.000,49,11123050,-795,0,1676736242,12971.02790401999,235.84478628000215,54467.386047600005 2023-02-18,16:04:04.000,49,11123034,-795,0,1676736243,12971.014431399999,235.76019672000257,54467.44893168001 2023-02-18,16:04:05.000,49,11123006,-795,0,1676736244,12971.10873973999,235.74609846000385,54467.58168696 2023-02-18,16:04:06.000,49,11123016,-795,0,1676736245,12971.122212359995,235.7531475900032,54467.65854528 2023-02-18,16:04:07.000,49,11123078,-795,0,1676736246,12971.122212359995,235.7390493300045,54467.65155816 2023-02-18,16:04:08.000,49,11123049,-795,0,1676736247,12971.09526712,235.70380368000042,54467.64457104001 2023-02-18,16:04:09.000,49,11122948,-795,0,1676736248,12971.102003429995,235.73200019999786,54467.68649376 2023-02-18,16:04:10.000,49,11123026,-795,0,1676736249,12971.11547605,235.74609846000385,54467.74937784 2023-02-18,16:04:11.000,49,11123055,-795,0,1676736250,12971.11547605,235.74609846000385,54467.65155816 2023-02-18,16:04:12.000,49,11122998,-795,0,1676736251,12971.061585569994,235.71790193999914,54467.6305968 2023-02-18,16:04:13.000,49,11123051,-795,0,1676736252,12971.061585569994,235.7531475900032,54467.672519520005 2023-02-18,16:04:14.000,49,11123030,-755,0,1676736253,12971.02790401999,235.73200019999786,54467.61662256001 2023-02-18,16:04:15.000,49,11123022,-795,0,1676736254,12971.08853080999,235.7742949800013,54467.78431344001 2023-02-18,16:04:16.000,49,11122993,-795,0,1676736255,12971.04811294999,235.71790193999914,54467.74239072001 2023-02-18,16:04:17.000,49,11123057,-795,0,1676736256,12971.06832187999,235.70380368000042,54467.74239072001 2023-02-18,16:04:18.000,49,11123031,-795,0,1676736257,12970.96727722999,235.7249510699985,54467.64457104001 2023-02-18,16:04:19.000,49,11122994,-795,0,1676736258,12970.980749849994,235.6897054200017,54467.5607256 2023-02-18,16:04:20.000,49,11123009,-795,0,1676736259,12971.061585569994,235.6544597700049,54467.78431344001 2023-02-18,16:04:21.000,49,11123044,-795,0,1676736260,12971.05484926,235.63331237999955,54467.78431344001 2023-02-18,16:04:22.000,49,11123016,-795,0,1676736261,12971.03464033,235.54872281999997,54467.700468 2023-02-18,16:04:23.000,49,11123028,-795,0,1676736262,12971.000958779994,235.55577194999933,54467.63758392 2023-02-18,16:04:24.000,49,11122996,-795,0,1676736263,12970.994222469999,235.47118238999974,54467.46290592 2023-02-18,16:04:25.000,49,11123022,-795,0,1676736264,12970.974013539999,235.4429858700023,54467.33015064001 2023-02-18,16:04:26.000,49,11123051,-795,0,1676736265,12971.041376639994,235.42183848000423,54467.58168696 2023-02-18,16:04:27.000,49,11123011,-795,0,1676736266,12970.980749849994,235.38659283000015,54467.351112 2023-02-18,16:04:28.000,49,11122959,-795,0,1676736267,12970.960540919994,235.344298050004,54467.39303472 2023-02-18,16:04:29.000,49,11123026,-795,0,1676736268,12971.021167709994,235.27380675000313,54467.53277712 2023-02-18,16:04:30.000,49,11123025,-795,0,1676736269,12971.06832187999,235.2597084900044,54467.4908544 2023-02-18,16:04:31.000,49,11122980,-795,0,1676736270,12971.02790401999,235.22446284000034,54467.4908544 2023-02-18,16:04:32.000,49,11123014,-795,0,1676736271,12971.00769508999,235.16102066999883,54467.41399608 2023-02-18,16:04:33.000,49,11123020,-795,0,1676736272,12970.953804609999,235.11167676000332,54467.2463052 2023-02-18,16:04:34.000,49,11122999,-795,0,1676736273,12970.940331989994,235.09052936999797,54467.30918928001 2023-02-18,16:04:35.000,49,11123027,-795,0,1676736274,12970.947068299989,235.06233285000053,54467.337137760005 2023-02-18,16:04:36.000,49,11123034,-795,0,1676736275,12970.926859369989,234.97774329000094,54467.40002184001 2023-02-18,16:04:37.000,49,11123001,-795,0,1676736276,12970.913386749999,234.9213502499988,54467.3161764 2023-02-18,16:04:38.000,49,11123045,-795,0,1676736277,12970.893177819999,234.90725199000008,54467.29521504 2023-02-18,16:04:39.000,49,11122998,-795,0,1676736278,12970.960540919994,234.90020286000072,54467.42797032001 2023-02-18,16:04:40.000,49,11122943,-795,0,1676736279,12970.933595679999,234.8226624300005,54467.386047600005 2023-02-18,16:04:41.000,49,11123016,-795,0,1676736280,12970.893177819999,234.81561330000113,54467.34412488 2023-02-18,16:04:42.000,49,11123042,-795,0,1676736281,12970.872968889998,234.79446591000305,54467.351112 2023-02-18,16:04:43.000,49,11122996,-795,0,1676736282,12970.792133169998,234.81561330000113,54467.23233096001 2023-02-18,16:04:44.000,49,11123030,-795,0,1676736283,12970.812342099998,234.76626938999834,54467.27425368 2023-02-18,16:04:45.000,49,11123030,-795,0,1676736284,12970.846023649989,234.8015150400024,54467.36508624 2023-02-18,16:04:46.000,49,11122982,-795,0,1676736285,12970.832551029998,234.7733185199977,54467.407008960006 2023-02-18,16:04:47.000,49,11123015,-795,0,1676736286,12970.758451619993,234.7733185199977,54467.19739536 2023-02-18,16:04:48.000,49,11122977,-795,0,1676736287,12970.798869479993,234.8015150400024,54467.35809912001 2023-02-18,16:04:49.000,49,11123037,-795,0,1676736288,12970.859496269994,234.85790808000456,54467.44893168001 2023-02-18,16:04:50.000,49,11123000,-795,0,1676736289,12970.798869479993,234.86495721000392,54467.434957440004 2023-02-18,16:04:51.000,49,11123030,-795,0,1676736290,12970.819078409993,234.90725199000008,54467.48386728 2023-02-18,16:04:52.000,49,11122957,-795,0,1676736291,12970.765187929988,234.886104600002,54467.48386728 2023-02-18,16:04:53.000,49,11123042,-795,0,1676736292,12970.731506379998,234.9213502499988,54467.37906048001 2023-02-18,16:04:54.000,49,11123056,-795,0,1676736293,12970.711297449998,234.90725199000008,54467.41399608 2023-02-18,16:04:55.000,49,11122986,-795,0,1676736294,12970.744978999988,234.90725199000008,54467.49784152001 2023-02-18,16:04:56.000,49,11123050,-795,0,1676736295,12970.711297449998,234.87905547000264,54467.41399608 2023-02-18,16:04:57.000,49,11123079,-795,0,1676736296,12970.650670659998,234.92839937999815,54467.41399608 2023-02-18,16:04:58.000,49,11123035,-795,0,1676736297,12970.569834939997,234.91430111999944,54467.29521504 2023-02-18,16:04:59.000,49,11123002,-795,0,1676736298,12970.542889700002,234.89315373000136,54467.19040824001 2023-02-18,16:05:00.000,49,11122974,-795,0,1676736299,12970.563098630002,234.90725199000008,54467.41399608 2023-02-18,16:05:01.000,49,11123014,-795,0,1676736300,12970.590043869997,234.86495721000392,54467.407008960006 2023-02-18,16:05:02.000,49,11122991,-795,0,1676736301,12970.563098630002,234.8367606899992,54467.40002184001 2023-02-18,16:05:03.000,49,11123018,-795,0,1676736302,12970.488999219997,234.87200634000328,54467.26027944001 2023-02-18,16:05:04.000,49,11122954,-795,0,1676736303,12970.495735529992,234.87905547000264,54467.35809912001 2023-02-18,16:05:05.000,49,11123029,-795,0,1676736304,12970.414899809992,234.85085894999793,54467.29521504 2023-02-18,16:05:06.000,49,11123053,-795,0,1676736305,12970.428372429997,234.7874167800037,54467.30918928001 2023-02-18,16:05:07.000,49,11123024,-795,0,1676736306,12970.334064089991,234.81561330000113,54467.19040824001 2023-02-18,16:05:08.000,49,11123016,-795,0,1676736307,12970.320591470001,234.78036765000434,54467.169446880005 2023-02-18,16:05:09.000,49,11123009,-795,0,1676736308,12970.340800400001,234.75922025999898,54467.28124080001 2023-02-18,16:05:10.000,49,11123057,-795,0,1676736309,12970.327327779996,234.7380728700009,54467.267266560004 2023-02-18,16:05:11.000,49,11123004,-795,0,1676736310,12970.280173610001,234.75922025999898,54467.29521504 2023-02-18,16:05:12.000,49,11123042,-795,0,1676736311,12970.246492059996,234.74512200000026,54467.22534384 2023-02-18,16:05:13.000,49,11123050,-795,0,1676736312,12970.125238479995,234.7380728700009,54467.04367872001 2023-02-18,16:05:14.000,49,11123046,-795,0,1676736313,12970.11176585999,234.69577809000475,54467.07861432 2023-02-18,16:05:15.000,49,11122999,-795,0,1676736314,12970.105029549995,234.68167982999876,54467.02271736001 2023-02-18,16:05:16.000,49,11123047,-795,0,1676736315,12970.105029549995,234.66758157000004,54467.13451128 2023-02-18,16:05:17.000,49,11123014,-795,0,1676736316,12970.01072120999,234.63233592000324,54467.04367872001 2023-02-18,16:05:18.000,49,11123015,-795,0,1676736317,12969.99051227999,234.6111885299979,54467.04367872001 2023-02-18,16:05:19.000,49,11123033,-795,0,1676736318,12969.99724859,234.59709026999917,54467.13451128 2023-02-18,16:05:20.000,49,11123023,-795,0,1676736319,12969.97703966,234.56184462000238,54467.07861432 2023-02-18,16:05:21.000,49,11122995,-795,0,1676736320,12969.90967655999,234.5265989699983,54467.050665840005 2023-02-18,16:05:22.000,49,11123016,-795,0,1676736321,12969.87599501,234.49840245000087,54467.06464008001 2023-02-18,16:05:23.000,49,11123033,-795,0,1676736322,12969.754741429999,234.49840245000087,54466.903936320006 2023-02-18,16:05:24.000,49,11123049,-795,0,1676736323,12969.734532499999,234.4772550600028,54466.87598784001 2023-02-18,16:05:25.000,49,11123019,-795,0,1676736324,12969.721059879994,234.4772550600028,54466.903936320006 2023-02-18,16:05:26.000,49,11122975,-795,0,1676736325,12969.606542609989,234.50545158000023,54466.87598784001 2023-02-18,16:05:27.000,49,11122994,-795,0,1676736326,12969.667169399989,234.46315680000407,54467.0366916 2023-02-18,16:05:28.000,49,11123036,-795,0,1676736327,12969.646960469989,234.44905853999808,54466.882974960005 2023-02-18,16:05:29.000,49,11123010,-795,0,1676736328,12969.599806299993,234.46315680000407,54466.9668204 2023-02-18,16:05:30.000,49,11123006,-795,0,1676736329,12969.606542609989,234.42791115,54467.01573024 2023-02-18,16:05:31.000,49,11123025,-795,0,1676736330,12969.539179509993,234.43496027999936,54466.94585904001 2023-02-18,16:05:32.000,49,11122972,-795,0,1676736331,12969.545915819988,234.41381289000128,54466.98079464 2023-02-18,16:05:33.000,49,11123044,-795,0,1676736332,12969.485289030003,234.44200940999872,54466.785155280006 2023-02-18,16:05:34.000,49,11122981,-795,0,1676736333,12969.532443199998,234.41381289000128,54466.931884800004 2023-02-18,16:05:35.000,49,11122963,-795,0,1676736334,12969.512234269998,234.41381289000128,54467.02970448 2023-02-18,16:05:36.000,49,11122952,-795,0,1676736335,12969.492025339998,234.39971463000256,54466.931884800004 2023-02-18,16:05:37.000,49,11123062,-795,0,1676736336,12969.411189619997,234.42086202000064,54466.882974960005 2023-02-18,16:05:38.000,49,11123024,-795,0,1676736337,12969.384244380002,234.42086202000064,54466.77816816001 2023-02-18,16:05:39.000,49,11123001,-795,0,1676736338,12969.343826520002,234.39971463000256,54466.736245440006 2023-02-18,16:05:40.000,49,11123033,-795,0,1676736339,12969.397716999993,234.38561637000385,54466.85502648001 2023-02-18,16:05:41.000,49,11123004,-795,0,1676736340,12969.411189619997,234.3785672400045,54466.98079464 2023-02-18,16:05:42.000,49,11123005,-795,0,1676736341,12969.424662240002,234.3292233300017,54466.88996208 2023-02-18,16:05:43.000,49,11123025,-795,0,1676736342,12969.390980689997,234.3785672400045,54466.87598784001 2023-02-18,16:05:44.000,49,11123033,-795,0,1676736343,12969.343826520002,234.28692854999827,54466.74323256 2023-02-18,16:05:45.000,49,11123046,-795,0,1676736344,12969.377508069992,234.30807594000362,54466.785155280006 2023-02-18,16:05:46.000,49,11123038,-795,0,1676736345,12969.397716999993,234.27283028999955,54466.84803936 2023-02-18,16:05:47.000,49,11123071,-795,0,1676736346,12969.343826520002,234.23758464000275,54466.84803936 2023-02-18,16:05:48.000,49,11122984,-795,0,1676736347,12969.310144969997,234.21643725000467,54466.65938712001 2023-02-18,16:05:49.000,49,11123021,-795,0,1676736348,12969.289936039997,234.13889682000445,54466.72925832001 2023-02-18,16:05:50.000,49,11122969,-795,0,1676736349,12969.289936039997,234.18824072999996,54466.77118104 2023-02-18,16:05:51.000,49,11123005,-795,0,1676736350,12969.283199730002,234.17414247000124,54466.736245440006 2023-02-18,16:05:52.000,49,11122977,-795,0,1676736351,12969.296672349992,234.08955291000166,54466.736245440006 2023-02-18,16:05:53.000,49,11123018,-795,0,1676736352,12969.236045559992,234.11070029999973,54466.5825288 2023-02-18,16:05:54.000,49,11122977,-795,0,1676736353,12969.209100319997,234.07545465000294,54466.5825288 2023-02-18,16:05:55.000,49,11123007,-795,0,1676736354,12969.242781870002,234.06135639000422,54466.70829696001 2023-02-18,16:05:56.000,49,11123009,-795,0,1676736355,12969.215836629992,234.05430726000486,54466.7222712 2023-02-18,16:05:57.000,49,11122999,-795,0,1676736356,12969.155209839992,234.04020899999887,54466.617464400006 2023-02-18,16:05:58.000,49,11122991,-795,0,1676736357,12969.175418769992,234.00496335000207,54466.64541288 2023-02-18,16:05:59.000,49,11122996,-795,0,1676736358,12969.202364010001,234.00496335000207,54466.785155280006 2023-02-18,16:06:00.000,49,11122953,-795,0,1676736359,12969.202364010001,233.969717699998,54466.70829696001 2023-02-18,16:06:01.000,49,11123013,-795,0,1676736360,12969.161946150001,233.969717699998,54466.60349016 2023-02-18,16:06:02.000,49,11123012,-795,0,1676736361,12969.188891389997,233.9344720500012,54466.5825288 2023-02-18,16:06:03.000,49,11122967,-795,0,1676736362,12969.087846739996,233.92742292000185,54466.48470912 2023-02-18,16:06:04.000,49,11123070,-795,0,1676736363,12969.081110430001,233.8992264000044,54466.5126576 2023-02-18,16:06:05.000,49,11123023,-795,0,1676736364,12969.121528290001,233.88512813999841,54466.67336136 2023-02-18,16:06:06.000,49,11123037,-795,0,1676736365,12969.087846739996,233.9203737900025,54466.6524 2023-02-18,16:06:07.000,49,11122976,-795,0,1676736366,12969.074374119991,233.88512813999841,54466.617464400006 2023-02-18,16:06:08.000,49,11123064,-795,0,1676736367,12969.033956259991,233.92742292000185,54466.42182504001 2023-02-18,16:06:09.000,49,11123016,-795,0,1676736368,12969.054165189991,233.95561943999928,54466.55458032 2023-02-18,16:06:10.000,49,11122970,-795,0,1676736369,12969.0609015,233.969717699998,54466.55458032 2023-02-18,16:06:11.000,49,11123043,-795,0,1676736370,12969.094583049991,233.95561943999928,54466.64541288 2023-02-18,16:06:12.000,49,11122993,-795,0,1676736371,12969.067637809996,234.00496335000207,54466.74323256 2023-02-18,16:06:13.000,49,11122984,-795,0,1676736372,12969.067637809996,234.04020899999887,54466.617464400006 2023-02-18,16:06:14.000,49,11123045,-795,0,1676736373,12969.0609015,234.0190616100008,54466.67336136 2023-02-18,16:06:15.000,49,11123043,-795,0,1676736374,12969.101319360001,234.07545465000294,54466.81310376 2023-02-18,16:06:16.000,49,11122976,-795,0,1676736375,12969.081110430001,234.11070029999973,54466.736245440006 2023-02-18,16:06:17.000,49,11123037,-795,0,1676736376,12969.04069257,234.1318476899978,54466.70829696001 2023-02-18,16:06:18.000,49,11123081,-795,0,1676736377,12968.993538399991,234.16004421000252,54466.56156744001 2023-02-18,16:06:19.000,49,11123042,-795,0,1676736378,12968.97332946999,234.1177494299991,54466.56156744001 2023-02-18,16:06:20.000,49,11122994,-795,0,1676736379,12969.00027471,234.15299508000317,54466.69432272 2023-02-18,16:06:21.000,49,11123040,-795,0,1676736380,12969.013747329991,234.17414247000124,54466.7222712 2023-02-18,16:06:22.000,49,11123062,-795,0,1676736381,12969.007011019996,234.20233898999868,54466.70130984 2023-02-18,16:06:23.000,49,11123049,-795,0,1676736382,12969.00027471,234.1811916000006,54466.57554168 2023-02-18,16:06:24.000,49,11123045,-795,0,1676736383,12968.993538399991,234.25168290000147,54466.63143864 2023-02-18,16:06:25.000,49,11123004,-795,0,1676736384,12968.98006578,234.2305355100034,54466.596503040004 2023-02-18,16:06:26.000,49,11122973,-795,0,1676736385,12968.986802089996,234.22348638000403,54466.568554560006 2023-02-18,16:06:27.000,49,11123013,-795,0,1676736386,12968.81839434,234.2657811600002,54466.28906976 2023-02-18,16:06:28.000,49,11123015,-795,0,1676736387,12968.926175299996,234.28692854999827,54466.44278640001 2023-02-18,16:06:29.000,49,11123010,-795,0,1676736388,12969.047428879996,234.2939776800049,54466.63842576001 2023-02-18,16:06:30.000,49,11123016,-795,0,1676736389,12968.986802089996,234.2939776800049,54466.617464400006 2023-02-18,16:06:31.000,49,11123003,-795,0,1676736390,12968.98006578,234.30807594000362,54466.56156744001 2023-02-18,16:06:32.000,49,11122985,-795,0,1676736391,12968.946384229996,234.30102681000426,54466.51964472001 2023-02-18,16:06:33.000,49,11123001,-795,0,1676736392,12968.845339579995,234.35037071999977,54466.36592808 2023-02-18,16:06:34.000,49,11122981,-795,0,1676736393,12968.93291160999,234.37151810999785,54466.428812160004 2023-02-18,16:06:35.000,49,11122987,-795,0,1676736394,12968.93964792,234.41381289000128,54466.547593200004 2023-02-18,16:06:36.000,49,11123046,-795,0,1676736395,12968.95985685,234.41381289000128,54466.55458032 2023-02-18,16:06:37.000,49,11122984,-795,0,1676736396,12968.93964792,234.44200940999872,54466.498683360005 2023-02-18,16:06:38.000,49,11123010,-795,0,1676736397,12968.95985685,234.43496027999936,54466.43579928 2023-02-18,16:06:39.000,49,11123044,-795,0,1676736398,12968.98006578,234.4913533200015,54466.60349016 2023-02-18,16:06:40.000,49,11123052,-795,0,1676736399,12968.95985685,234.4561076700047,54466.49169624001 2023-02-18,16:06:41.000,49,11122999,-795,0,1676736400,12969.007011019996,234.5265989699983,54466.4078508 2023-02-18,16:06:42.000,49,11123000,-795,0,1676736401,12969.027219949996,234.48430419000215,54466.498683360005 2023-02-18,16:06:43.000,49,11123018,-795,0,1676736402,12968.93964792,234.55479549000302,54466.37291520001 2023-02-18,16:06:44.000,49,11123006,-795,0,1676736403,12968.95312053999,234.6111885299979,54466.35894096 2023-02-18,16:06:45.000,49,11123017,-795,0,1676736404,12968.993538399991,234.62528679000388,54466.5825288 2023-02-18,16:06:46.000,49,11123000,-795,0,1676736405,12969.00027471,234.64643418000196,54466.61047728001 2023-02-18,16:06:47.000,49,11122973,-795,0,1676736406,12968.993538399991,234.73102374000155,54466.63143864 2023-02-18,16:06:48.000,49,11123080,-795,0,1676736407,12968.93964792,234.7733185199977,54466.38688944 2023-02-18,16:06:49.000,49,11123046,-795,0,1676736408,12968.95985685,234.7733185199977,54466.52663184 2023-02-18,16:06:50.000,49,11123034,-795,0,1676736409,12968.89249374999,234.80856417000177,54466.53361896 2023-02-18,16:06:51.000,49,11123027,-795,0,1676736410,12968.91270267999,234.81561330000113,54466.666374240005 2023-02-18,16:06:52.000,49,11123028,-795,0,1676736411,12968.926175299996,234.90020286000072,54466.715284080004 2023-02-18,16:06:53.000,49,11123000,-795,0,1676736412,12968.91270267999,234.92839937999815,54466.60349016 2023-02-18,16:06:54.000,49,11123034,-795,0,1676736413,12968.91270267999,234.90725199000008,54466.58951592001 2023-02-18,16:06:55.000,49,11123036,-795,0,1676736414,12968.95312053999,234.89315373000136,54466.7222712 2023-02-18,16:06:56.000,49,11122981,-795,0,1676736415,12968.91943899,234.90020286000072,54466.617464400006 2023-02-18,16:06:57.000,49,11123050,-795,0,1676736416,12968.93964792,234.886104600002,54466.60349016 2023-02-18,16:06:58.000,49,11123053,-795,0,1676736417,12968.905966369995,234.91430111999944,54466.50567048 2023-02-18,16:06:59.000,49,11123037,-795,0,1676736418,12968.89249374999,234.90020286000072,54466.36592808 2023-02-18,16:07:00.000,49,11123012,-795,0,1676736419,12968.905966369995,234.9213502499988,54466.48470912 2023-02-18,16:07:01.000,49,11123045,-795,0,1676736420,12968.95312053999,234.99184154999966,54466.7222712 2023-02-18,16:07:02.000,49,11123064,-795,0,1676736421,12968.946384229996,234.9847924200003,54466.63842576001 2023-02-18,16:07:03.000,49,11122991,-795,0,1676736422,12968.91943899,234.96364503000223,54466.53361896 2023-02-18,16:07:04.000,49,11123032,-795,0,1676736423,12968.89923006,234.95659590000287,54466.70829696001 2023-02-18,16:07:05.000,49,11123012,-795,0,1676736424,12968.89249374999,234.97069416000159,54466.67336136 2023-02-18,16:07:06.000,49,11123065,-795,0,1676736425,12968.93291160999,235.02003807000438,54466.65938712001 2023-02-18,16:07:07.000,49,11123009,-795,0,1676736426,12968.87228481999,234.99889067999902,54466.51964472001 2023-02-18,16:07:08.000,49,11122992,-795,0,1676736427,12968.89249374999,235.0341363300031,54466.498683360005 2023-02-18,16:07:09.000,49,11122986,-795,0,1676736428,12968.993538399991,235.02708720000373,54466.68733560001 2023-02-18,16:07:10.000,49,11123019,-795,0,1676736429,12969.02048364,235.04118546000245,54466.72925832001 2023-02-18,16:07:11.000,49,11123041,-795,0,1676736430,12968.986802089996,235.02708720000373,54466.63143864 2023-02-18,16:07:12.000,49,11122980,-795,0,1676736431,12969.00027471,235.07643110999925,54466.498683360005 2023-02-18,16:07:13.000,49,11123022,-795,0,1676736432,12968.986802089996,235.05528372000117,54466.4078508 2023-02-18,16:07:14.000,49,11123008,-795,0,1676736433,12968.97332946999,235.0693819799999,54466.34496672 2023-02-18,16:07:15.000,49,11123033,-795,0,1676736434,12969.04069257,235.12577502000204,54466.47073488001 2023-02-18,16:07:16.000,49,11123028,-795,0,1676736435,12969.047428879996,235.1328241500014,54466.49169624001 2023-02-18,16:07:17.000,49,11123016,-795,0,1676736436,12969.04069257,235.12577502000204,54466.43579928 2023-02-18,16:07:18.000,49,11123003,-795,0,1676736437,12969.067637809996,235.1328241500014,54466.498683360005 2023-02-18,16:07:19.000,49,11123031,-795,0,1676736438,12969.02048364,235.17511893000483,54466.477722 2023-02-18,16:07:20.000,49,11123013,-795,0,1676736439,12969.087846739996,235.1821680600042,54466.64541288 2023-02-18,16:07:21.000,49,11122985,-795,0,1676736440,12969.081110430001,235.17511893000483,54466.53361896 2023-02-18,16:07:22.000,49,11123001,-795,0,1676736441,12969.054165189991,235.20331545000226,54466.58951592001 2023-02-18,16:07:23.000,49,11123010,-755,0,1676736442,12969.054165189991,235.18921719000355,54466.48470912 2023-02-18,16:07:24.000,49,11123037,-795,0,1676736443,12969.02048364,235.17511893000483,54466.5126576 2023-02-18,16:07:25.000,49,11123010,-795,0,1676736444,12969.108055669996,235.21036458000162,54466.63143864 2023-02-18,16:07:26.000,49,11123022,-795,0,1676736445,12969.094583049991,235.23856109999906,54466.61047728001 2023-02-18,16:07:27.000,49,11122984,-795,0,1676736446,12969.108055669996,235.1962663200029,54466.58951592001 2023-02-18,16:07:28.000,49,11122950,-795,0,1676736447,12969.013747329991,235.15397153999947,54466.15631448001 2023-02-18,16:07:29.000,49,11122951,-795,0,1676736448,12969.074374119991,235.1821680600042,54466.428812160004 2023-02-18,16:07:30.000,49,11123076,-795,0,1676736449,12969.02048364,235.1962663200029,54466.4078508 2023-02-18,16:07:31.000,49,11122996,-795,0,1676736450,12969.0609015,235.12577502000204,54466.477722 2023-02-18,16:07:32.000,49,11123021,-795,0,1676736451,12969.094583049991,235.14692241000012,54466.5126576 2023-02-18,16:07:33.000,49,11122995,-795,0,1676736452,12969.054165189991,235.1962663200029,54466.5126576 2023-02-18,16:07:34.000,49,11123037,-795,0,1676736453,12969.128264599996,235.17511893000483,54466.715284080004 2023-02-18,16:07:35.000,49,11123021,-795,0,1676736454,12969.128264599996,235.1821680600042,54466.75021968 2023-02-18,16:07:36.000,49,11122981,-795,0,1676736455,12969.141737220001,235.15397153999947,54466.715284080004 2023-02-18,16:07:37.000,49,11123054,-795,0,1676736456,12969.114791979991,235.1821680600042,54466.75021968 2023-02-18,16:07:38.000,49,11123017,-795,0,1676736457,12969.02048364,235.18921719000355,54466.61047728001 2023-02-18,16:07:39.000,49,11122996,-795,0,1676736458,12969.04069257,235.21741371000098,54466.55458032 2023-02-18,16:07:40.000,49,11123013,-795,0,1676736459,12969.101319360001,235.23856109999906,54466.7222712 2023-02-18,16:07:51.000,49,11122997,-795,0,1676736470,12969.202364010001,235.23856109999906,54466.74323256 2023-02-18,16:07:52.000,49,11123030,-795,0,1676736471,12969.155209839992,235.24561022999842,54466.568554560006 2023-02-18,16:07:53.000,49,11122929,-795,0,1676736472,12969.128264599996,235.21036458000162,54466.568554560006 2023-02-18,16:07:54.000,49,11122980,-795,0,1676736473,12969.141737220001,235.22446284000034,54466.65938712001 2023-02-18,16:07:55.000,49,11122980,-795,0,1676736474,12969.135000909992,235.2315119699997,54466.6524 2023-02-18,16:07:56.000,49,11123037,-795,0,1676736475,12969.182155080001,235.21741371000098,54466.5126576 2023-02-18,16:07:57.000,49,11123002,-795,0,1676736476,12969.168682459996,235.25265935999778,54466.57554168 2023-02-18,16:07:58.000,49,11123046,-795,0,1676736477,12969.262990800002,235.1962663200029,54466.68733560001 2023-02-18,16:07:59.000,49,11122976,-795,0,1676736478,12969.222572940002,235.21036458000162,54466.67336136 2023-02-18,16:08:00.000,49,11122970,-795,0,1676736479,12969.262990800002,235.20331545000226,54466.63143864 2023-02-18,16:08:01.000,49,11123029,-795,0,1676736480,12969.276463419992,235.18921719000355,54466.5825288 2023-02-18,16:08:02.000,49,11123013,-795,0,1676736481,12969.316881279992,235.1821680600042,54466.547593200004 2023-02-18,16:08:03.000,49,11123026,-795,0,1676736482,12969.283199730002,235.1821680600042,54466.43579928 2023-02-18,16:08:04.000,49,11123045,-795,0,1676736483,12969.337090209992,235.1680697999982,54466.48470912 2023-02-18,16:08:05.000,49,11123027,-795,0,1676736484,12969.357299139992,235.15397153999947,54466.596503040004 2023-02-18,16:08:06.000,49,11123008,-795,0,1676736485,12969.411189619997,235.1821680600042,54466.6524 2023-02-18,16:08:07.000,49,11123033,-795,0,1676736486,12969.397716999993,235.16102066999883,54466.63842576001 2023-02-18,16:08:08.000,49,11123012,-795,0,1676736487,12969.323617590002,235.18921719000355,54466.52663184 2023-02-18,16:08:09.000,49,11122981,-795,0,1676736488,12969.337090209992,235.1680697999982,54466.51964472001 2023-02-18,16:08:10.000,49,11123013,-795,0,1676736489,12969.350562829997,235.1821680600042,54466.596503040004 2023-02-18,16:08:11.000,49,11122999,-795,0,1676736490,12969.316881279992,235.11167676000332,54466.596503040004 2023-02-18,16:08:12.000,49,11123023,-795,0,1676736491,12969.357299139992,235.10462763000396,54466.596503040004 2023-02-18,16:08:13.000,49,11123008,-795,0,1676736492,12969.310144969997,235.1328241500014,54466.47073488001 2023-02-18,16:08:14.000,49,11123070,-795,0,1676736493,12969.357299139992,235.0834802399986,54466.64541288 2023-02-18,16:08:15.000,49,11123007,-795,0,1676736494,12969.337090209992,235.0693819799999,54466.63842576001 2023-02-18,16:08:16.000,49,11123002,-795,0,1676736495,12969.384244380002,235.05528372000117,54466.68034848 2023-02-18,16:08:17.000,49,11123025,-795,0,1676736496,12969.397716999993,235.0482345900018,54466.68034848 2023-02-18,16:08:18.000,49,11122988,-795,0,1676736497,12969.384244380002,235.0482345900018,54466.68034848 2023-02-18,16:08:19.000,49,11123023,-795,0,1676736498,12969.357299139992,234.99889067999902,54466.58951592001 2023-02-18,16:08:20.000,49,11122984,-795,0,1676736499,12969.377508069992,235.02708720000373,54466.568554560006 2023-02-18,16:08:21.000,49,11123032,-795,0,1676736500,12969.485289030003,235.00593980999838,54466.69432272 2023-02-18,16:08:22.000,49,11123042,-795,0,1676736501,12969.518970579993,234.9847924200003,54466.70829696001 2023-02-18,16:08:23.000,49,11123039,-795,0,1676736502,12969.518970579993,235.01298893999774,54466.5825288 2023-02-18,16:08:24.000,49,11123034,-795,0,1676736503,12969.579597369993,234.96364503000223,54466.617464400006 2023-02-18,16:08:25.000,49,11123029,-795,0,1676736504,12969.586333679988,234.94249764000415,54466.65938712001 2023-02-18,16:08:26.000,49,11123058,-795,0,1676736505,12969.606542609989,234.97774329000094,54466.64541288 2023-02-18,16:08:27.000,49,11123029,-795,0,1676736506,12969.646960469989,234.95659590000287,54466.6524 2023-02-18,16:08:28.000,49,11123085,-795,0,1676736507,12969.653696779998,234.9847924200003,54466.715284080004 2023-02-18,16:08:29.000,49,11122982,-795,0,1676736508,12969.640224159994,234.94249764000415,54466.75021968 2023-02-18,16:08:30.000,49,11123041,-795,0,1676736509,12969.74800511999,234.9354485100048,54466.88996208 2023-02-18,16:08:31.000,49,11122996,-795,0,1676736510,12969.774950359999,234.9495467700035,54466.92489768001 2023-02-18,16:08:32.000,49,11122992,-795,0,1676736511,12969.781686669994,234.90020286000072,54466.903936320006 2023-02-18,16:08:33.000,49,11123039,-795,0,1676736512,12969.721059879994,234.886104600002,54466.74323256 2023-02-18,16:08:34.000,49,11123001,-795,0,1676736513,12969.727796189989,234.8367606899992,54466.70829696001 2023-02-18,16:08:35.000,49,11123023,-795,0,1676736514,12969.781686669994,234.79446591000305,54466.80611664001 2023-02-18,16:08:36.000,49,11122992,-795,0,1676736515,12969.822104529994,234.7380728700009,54466.81310376 2023-02-18,16:08:37.000,49,11123081,-795,0,1676736516,12969.761477739994,234.7028272200041,54466.72925832001 2023-02-18,16:08:38.000,49,11122998,-795,0,1676736517,12969.80863190999,234.58299201000045,54466.715284080004 2023-02-18,16:08:39.000,49,11123017,-795,0,1676736518,12969.882731319994,234.5265989699983,54466.85502648001 2023-02-18,16:08:40.000,49,11122927,-795,0,1676736519,12969.89620394,234.4913533200015,54466.82009088 2023-02-18,16:08:41.000,49,11123016,-795,0,1676736520,12969.923149179995,234.42791115,54466.77816816001 2023-02-18,16:08:42.000,49,11123028,-795,0,1676736521,12969.92988548999,234.37151810999785,54466.77816816001 2023-02-18,16:08:43.000,49,11123005,-795,0,1676736522,12969.88946762999,234.37151810999785,54466.63842576001 2023-02-18,16:08:44.000,49,11123019,-795,0,1676736523,12969.86925869999,234.30102681000426,54466.56156744001 2023-02-18,16:08:45.000,49,11122984,-795,0,1676736524,12969.983775969995,234.31512507000298,54466.85502648001 2023-02-18,16:08:46.000,49,11123004,-795,0,1676736525,12970.01072120999,234.2798794199989,54466.85502648001 2023-02-18,16:08:47.000,49,11122977,-795,0,1676736526,12970.01745752,234.31512507000298,54466.82707800001 2023-02-18,16:08:48.000,49,11122985,-795,0,1676736527,12969.95009441999,234.33627246000106,54466.736245440006 2023-02-18,16:08:49.000,49,11123032,-795,0,1676736528,12969.91641287,234.35741984999913,54466.65938712001 2023-02-18,16:08:50.000,49,11122995,-795,0,1676736529,12969.89620394,234.33627246000106,54466.75021968 2023-02-18,16:08:51.000,49,11123026,-795,0,1676736530,12969.9366218,234.32217420000234,54466.79912952 2023-02-18,16:08:52.000,49,11123008,-795,0,1676736531,12969.88946762999,234.3785672400045,54466.8620136 2023-02-18,16:08:53.000,49,11122991,-795,0,1676736532,12969.90967655999,234.41381289000128,54466.84105224 2023-02-18,16:08:54.000,49,11123038,-795,0,1676736533,12969.923149179995,234.3926655000032,54466.98079464 2023-02-18,16:08:55.000,49,11123055,-795,0,1676736534,12969.9366218,234.39971463000256,54467.05765296 2023-02-18,16:08:56.000,49,11123011,-795,0,1676736535,12969.90967655999,234.3785672400045,54467.01573024 2023-02-18,16:08:57.000,49,11123009,-795,0,1676736536,12969.92988548999,234.34332159000041,54466.99476888001 2023-02-18,16:08:58.000,49,11123000,-795,0,1676736537,12969.84904976999,234.35037071999977,54466.82009088 2023-02-18,16:08:59.000,49,11123008,-795,0,1676736538,12969.85578608,234.34332159000041,54466.7921424 2023-02-18,16:09:00.000,49,11123010,-795,0,1676736539,12969.923149179995,234.30102681000426,54466.952846160006 2023-02-18,16:09:01.000,49,11123067,-795,0,1676736540,12969.90967655999,234.28692854999827,54466.8620136 2023-02-18,16:09:02.000,49,11123057,-795,0,1676736541,12969.97030334999,234.23758464000275,54466.94585904001 2023-02-18,16:09:03.000,49,11123001,-795,0,1676736542,12970.01072120999,234.2446337700021,54466.85502648001 2023-02-18,16:09:04.000,49,11122959,-795,0,1676736543,12970.05113906999,234.16709334000188,54466.952846160006 2023-02-18,16:09:05.000,49,11122988,-795,0,1676736544,12970.05787538,234.1811916000006,54466.952846160006 2023-02-18,16:09:06.000,49,11123037,-795,0,1676736545,12970.11176585999,234.1318476899978,54466.931884800004 2023-02-18,16:09:07.000,49,11122991,-795,0,1676736546,12970.01745752,234.1318476899978,54466.81310376 2023-02-18,16:09:08.000,49,11122983,-795,0,1676736547,12970.05113906999,234.06135639000422,54466.81310376 2023-02-18,16:09:09.000,49,11122986,-795,0,1676736548,12970.11850217,234.06135639000422,54466.99476888001 2023-02-18,16:09:10.000,49,11123050,-795,0,1676736549,12970.145447409996,234.07545465000294,54467.01573024 2023-02-18,16:09:11.000,49,11123062,-795,0,1676736550,12970.09829324,234.04725812999823,54467.02271736001 2023-02-18,16:09:12.000,49,11123030,-795,0,1676736551,12970.09155692999,234.0331598699995,54466.9668204 2023-02-18,16:09:13.000,49,11123028,-795,0,1676736552,12970.01072120999,234.04725812999823,54466.79912952 2023-02-18,16:09:14.000,49,11122967,-795,0,1676736553,12969.97030334999,234.0331598699995,54466.79912952 2023-02-18,16:09:15.000,49,11123035,-795,0,1676736554,12969.983775969995,234.02611074000015,54466.87598784001 2023-02-18,16:09:16.000,49,11123041,-795,0,1676736555,12969.983775969995,234.0331598699995,54466.84105224 2023-02-18,16:09:17.000,49,11123011,-795,0,1676736556,12969.89620394,234.0190616100008,54466.79912952 2023-02-18,16:09:18.000,49,11122975,-795,0,1676736557,12969.92988548999,234.0190616100008,54466.81310376 2023-02-18,16:09:19.000,49,11123001,-795,0,1676736558,12969.90967655999,234.02611074000015,54466.93887192 2023-02-18,16:09:20.000,49,11123021,-795,0,1676736559,12969.88946762999,234.0190616100008,54466.834065120005 2023-02-18,16:09:21.000,49,11122995,-795,0,1676736560,12969.86925869999,234.0331598699995,54466.80611664001 2023-02-18,16:09:22.000,49,11123046,-795,0,1676736561,12969.82884083999,233.99086509000335,54466.7921424 2023-02-18,16:09:23.000,49,11123007,-795,0,1676736562,12969.815368219999,234.01201248000143,54466.62445152 2023-02-18,16:09:24.000,49,11122977,-755,0,1676736563,12969.734532499999,233.983815960004,54466.64541288 2023-02-18,16:09:25.000,49,11122981,-795,0,1676736564,12969.795159289999,233.94857030999992,54466.834065120005 2023-02-18,16:09:26.000,49,11123038,-795,0,1676736565,12969.78842297999,233.9203737900025,54466.75720680001 2023-02-18,16:09:27.000,49,11123020,-795,0,1676736566,12969.761477739994,233.90627553000377,54466.77118104 2023-02-18,16:09:28.000,49,11123002,-795,0,1676736567,12969.74800511999,233.89217726999777,54466.617464400006 2023-02-18,16:09:29.000,49,11123055,-795,0,1676736568,12969.795159289999,233.84283336000226,54466.74323256 2023-02-18,16:09:30.000,49,11122955,-795,0,1676736569,12969.774950359999,233.7723420600014,54466.43579928 2023-02-18,16:09:31.000,49,11122963,-795,0,1676736570,12969.815368219999,233.79348944999947,54466.617464400006 2023-02-18,16:09:32.000,49,11122977,-795,0,1676736571,12969.89620394,233.7370964100046,54466.80611664001 2023-02-18,16:09:33.000,49,11123012,-795,0,1676736572,12969.943358109995,233.6877525000018,54466.79912952 2023-02-18,16:09:34.000,49,11123009,-795,0,1676736573,12969.95009441999,233.68070337000245,54466.785155280006 2023-02-18,16:09:35.000,49,11122944,-795,0,1676736574,12969.97030334999,233.63840858999902,54466.75021968 2023-02-18,16:09:36.000,49,11123031,-795,0,1676736575,12969.99051227999,233.5890646800035,54466.77118104 2023-02-18,16:09:37.000,49,11122977,-795,0,1676736576,12970.03766645,233.55381902999943,54466.785155280006 2023-02-18,16:09:38.000,49,11123025,-795,0,1676736577,12970.044402759995,233.50447512000392,54466.84105224 2023-02-18,16:09:39.000,49,11123063,-795,0,1676736578,12970.05113906999,233.49742599000456,54466.87598784001 2023-02-18,16:09:40.000,49,11123000,-795,0,1676736579,12970.03766645,233.45513121000113,54466.65938712001 2023-02-18,16:09:41.000,49,11123011,-795,0,1676736580,12970.05787538,233.39873816999898,54466.931884800004 2023-02-18,16:09:42.000,49,11122979,-795,0,1676736581,12970.05787538,233.37054165000154,54466.82707800001 2023-02-18,16:09:43.000,49,11122994,-795,0,1676736582,12969.97030334999,233.34939426000346,54466.70130984 2023-02-18,16:09:44.000,49,11122949,-795,0,1676736583,12969.99051227999,233.32119773999875,54466.72925832001 2023-02-18,16:09:45.000,49,11123057,-795,0,1676736584,12970.01072120999,233.2789029600026,54466.75720680001 2023-02-18,16:09:46.000,49,11123049,-795,0,1676736585,12969.97703966,233.24365730999853,54466.70130984 2023-02-18,16:09:47.000,49,11123033,-795,0,1676736586,12969.91641287,233.2295590499998,54466.60349016 2023-02-18,16:09:48.000,49,11123016,-795,0,1676736587,12969.862522389994,233.25070643999788,54466.596503040004 2023-02-18,16:09:49.000,49,11123025,-795,0,1676736588,12969.91641287,233.2154607900011,54466.7921424 2023-02-18,16:09:50.000,49,11123043,-795,0,1676736589,12969.902940249995,233.20841166000173,54466.7921424 2023-02-18,16:09:51.000,49,11123018,-795,0,1676736590,12969.862522389994,233.20841166000173,54466.7921424 2023-02-18,16:09:52.000,49,11123037,-795,0,1676736591,12969.84904976999,233.1802151400043,54466.74323256 2023-02-18,16:09:53.000,49,11123027,-795,0,1676736592,12969.74800511999,233.1661168799983,54466.568554560006 2023-02-18,16:09:54.000,49,11122997,-795,0,1676736593,12969.700850949994,233.22250992000045,54466.57554168 2023-02-18,16:09:55.000,49,11122979,-795,0,1676736594,12969.694114639999,233.194313400003,54466.67336136 2023-02-18,16:09:56.000,49,11123042,-795,0,1676736595,12969.606542609989,233.25775557000452,54466.60349016 2023-02-18,16:09:57.000,49,11122992,-795,0,1676736596,12969.586333679988,233.25070643999788,54466.52663184 2023-02-18,16:09:58.000,49,11122989,-795,0,1676736597,12969.545915819988,233.2154607900011,54466.498683360005 2023-02-18,16:09:59.000,49,11123071,-795,0,1676736598,12969.593069989998,233.1802151400043,54466.617464400006 2023-02-18,16:10:00.000,49,11122950,-795,0,1676736599,12969.572861059998,233.18726427000365,54466.58951592001 2023-02-18,16:10:01.000,49,11122998,-795,0,1676736600,12969.539179509993,233.2154607900011,54466.53361896 2023-02-18,16:10:02.000,49,11123058,-795,0,1676736601,12969.485289030003,233.1308712300015,54466.477722 2023-02-18,16:10:03.000,49,11122965,-795,0,1676736602,12969.417925929993,233.17316600999766,54466.31003112 2023-02-18,16:10:04.000,49,11123033,-795,0,1676736603,12969.438134859993,233.12382210000214,54466.37291520001 2023-02-18,16:10:05.000,49,11123019,-795,0,1676736604,12969.498761649993,233.0815273199987,54466.53361896 2023-02-18,16:10:06.000,49,11123002,-795,0,1676736605,12969.492025339998,232.99693775999913,54466.5825288 2023-02-18,16:10:07.000,49,11122981,-795,0,1676736606,12969.518970579993,232.9828395000004,54466.498683360005 2023-02-18,16:10:08.000,49,11123010,-795,0,1676736607,12969.424662240002,232.9193973299989,54466.30304400001 2023-02-18,16:10:09.000,49,11122995,-795,0,1676736608,12969.478552719993,232.89120081000146,54466.282082640006 2023-02-18,16:10:10.000,49,11122996,-795,0,1676736609,12969.492025339998,232.8841516800021,54466.4078508 2023-02-18,16:10:11.000,49,11123008,-795,0,1676736610,12969.451607479998,232.8700534200034,54466.4078508 2023-02-18,16:10:12.000,49,11123008,-795,0,1676736611,12969.492025339998,232.84185689999867,54466.36592808 2023-02-18,16:10:13.000,49,11123045,-795,0,1676736612,12969.465080100003,232.86300429000403,54466.4078508 2023-02-18,16:10:14.000,49,11123031,-795,0,1676736613,12969.444871170002,232.85595516000467,54466.261121280004 2023-02-18,16:10:15.000,49,11122976,-795,0,1676736614,12969.485289030003,232.82775863999996,54466.46374776 2023-02-18,16:10:16.000,49,11122991,-795,0,1676736615,12969.465080100003,232.82775863999996,54466.400863680006 2023-02-18,16:10:17.000,49,11123017,-795,0,1676736616,12969.451607479998,232.80661125000188,54466.48470912 2023-02-18,16:10:18.000,49,11123022,-795,0,1676736617,12969.431398549998,232.8207095100006,54466.38688944 2023-02-18,16:10:19.000,49,11123015,-795,0,1676736618,12969.370771759997,232.79956212000252,54466.37291520001 2023-02-18,16:10:20.000,49,11123021,-795,0,1676736619,12969.397716999993,232.81366038000124,54466.42182504001 2023-02-18,16:10:21.000,49,11123020,-795,0,1676736620,12969.417925929993,232.84890602999803,54466.56156744001 2023-02-18,16:10:22.000,49,11123075,-795,0,1676736621,12969.424662240002,232.85595516000467,54466.477722 2023-02-18,16:10:23.000,49,11123055,-795,0,1676736622,12969.397716999993,232.89120081000146,54466.41483792 2023-02-18,16:10:24.000,49,11123002,-795,0,1676736623,12969.417925929993,232.84185689999867,54466.46374776 2023-02-18,16:10:25.000,49,11122987,-795,0,1676736624,12969.370771759997,232.87710255000275,54466.35894096 2023-02-18,16:10:26.000,49,11122954,-795,0,1676736625,12969.337090209992,232.94054472000425,54466.39387656001 2023-02-18,16:10:27.000,49,11123004,-795,0,1676736626,12969.303408660002,232.91234819999954,54466.261121280004 2023-02-18,16:10:28.000,49,11123024,-795,0,1676736627,12969.296672349992,232.9687412400017,54466.212211440004 2023-02-18,16:10:29.000,49,11123007,-795,0,1676736628,12969.310144969997,232.9687412400017,54466.330992480005 2023-02-18,16:10:30.000,49,11123000,-795,0,1676736629,12969.289936039997,232.9828395000004,54466.31701824 2023-02-18,16:10:31.000,49,11123041,-795,0,1676736630,12969.222572940002,232.95464298000297,54466.10740464001 2023-02-18,16:10:32.000,49,11122996,-795,0,1676736631,12969.236045559992,232.99693775999913,54466.34496672 2023-02-18,16:10:33.000,49,11123046,-795,0,1676736632,12969.215836629992,232.9475938500036,54466.24015992 2023-02-18,16:10:34.000,49,11123006,-795,0,1676736633,12969.229309249997,232.9687412400017,54466.330992480005 2023-02-18,16:10:35.000,49,11123008,-795,0,1676736634,12969.161946150001,232.9828395000004,54466.25413416001 2023-02-18,16:10:36.000,49,11122953,-795,0,1676736635,12969.081110430001,232.9687412400017,54466.114391760006 2023-02-18,16:10:37.000,49,11123026,-795,0,1676736636,12969.141737220001,232.9687412400017,54466.330992480005 2023-02-18,16:10:38.000,49,11122998,-795,0,1676736637,12969.148473529996,232.94054472000425,54466.32400536001 2023-02-18,16:10:39.000,49,11123000,-795,0,1676736638,12969.121528290001,232.9828395000004,54466.31701824 2023-02-18,16:10:40.000,49,11122990,-795,0,1676736639,12969.047428879996,232.9475938500036,54466.233172800006 2023-02-18,16:10:41.000,49,11123013,-795,0,1676736640,12969.0609015,232.95464298000297,54466.31003112 2023-02-18,16:10:42.000,49,11123020,-795,0,1676736641,12969.081110430001,232.96169211000233,54466.31003112 2023-02-18,16:10:43.000,49,11122997,-795,0,1676736642,12969.108055669996,232.94054472000425,54466.22618568001 2023-02-18,16:10:44.000,49,11122989,-795,0,1676736643,12969.033956259991,232.97579037000105,54466.13535312001 2023-02-18,16:10:45.000,49,11123010,-795,0,1676736644,12969.108055669996,232.98988862999977,54466.22618568001 2023-02-18,16:10:46.000,49,11122992,-795,0,1676736645,12969.155209839992,232.9193973299989,54466.29605688 2023-02-18,16:10:47.000,49,11123025,-795,0,1676736646,12969.148473529996,232.9334955900049,54466.24015992 2023-02-18,16:10:48.000,49,11123053,-795,0,1676736647,12969.175418769992,232.95464298000297,54466.24015992 2023-02-18,16:10:49.000,49,11123004,-795,0,1676736648,12969.114791979991,232.99693775999913,54466.13535312001 2023-02-18,16:10:50.000,49,11123017,-795,0,1676736649,12969.108055669996,232.95464298000297,54466.03054632 2023-02-18,16:10:51.000,49,11123036,-795,0,1676736650,12969.121528290001,232.99693775999913,54466.19125008 2023-02-18,16:10:52.000,49,11123039,-795,0,1676736651,12969.135000909992,232.9475938500036,54466.17727584 2023-02-18,16:10:53.000,49,11123027,-795,0,1676736652,12969.114791979991,232.9475938500036,54466.10041752 2023-02-18,16:10:54.000,49,11123016,-795,0,1676736653,12969.148473529996,232.8700534200034,54466.14234024 2023-02-18,16:10:55.000,49,11122982,-795,0,1676736654,12969.168682459996,232.8700534200034,54466.22618568001 2023-02-18,16:10:56.000,49,11122998,-795,0,1676736655,12969.027219949996,232.85595516000467,54465.946700880006 2023-02-18,16:10:57.000,49,11123024,-795,0,1676736656,12969.114791979991,232.84890602999803,54466.13535312001 2023-02-18,16:10:58.000,49,11123020,-795,0,1676736657,12969.074374119991,232.7713655999978,54466.163301600005 2023-02-18,16:10:59.000,49,11123019,-795,0,1676736658,12969.074374119991,232.7220216900023,54466.18426296001 2023-02-18,16:11:00.000,49,11123017,-795,0,1676736659,12969.0609015,232.69382517000486,54466.07246904 2023-02-18,16:11:01.000,49,11122979,-795,0,1676736660,12969.074374119991,232.70087430000422,54466.00958496 2023-02-18,16:11:02.000,49,11123008,-795,0,1676736661,12969.168682459996,232.66562865000014,54466.163301600005 2023-02-18,16:11:03.000,49,11123032,-795,0,1676736662,12969.161946150001,232.69382517000486,54466.261121280004 2023-02-18,16:11:04.000,49,11123003,-795,0,1676736663,12969.175418769992,232.6374321300027,54466.20522432001 2023-02-18,16:11:05.000,49,11122979,-795,0,1676736664,12969.168682459996,232.66562865000014,54466.24714704 2023-02-18,16:11:06.000,49,11123006,-795,0,1676736665,12969.168682459996,232.71497256000293,54466.05849480001 2023-02-18,16:11:07.000,49,11123011,-795,0,1676736666,12969.161946150001,232.75021820999973,54466.10041752 2023-02-18,16:11:08.000,49,11123043,-795,0,1676736667,12969.256254489992,232.79251299000316,54466.15631448001 2023-02-18,16:11:09.000,49,11123019,-795,0,1676736668,12969.296672349992,232.86300429000403,54466.25413416001 2023-02-18,16:11:10.000,49,11123059,-795,0,1676736669,12969.229309249997,232.91234819999954,54466.093430400004 2023-02-18,16:11:11.000,49,11123032,-795,0,1676736670,12969.343826520002,232.94054472000425,54466.25413416001 2023-02-18,16:11:12.000,49,11123007,-795,0,1676736671,12969.370771759997,232.9687412400017,54466.28906976 2023-02-18,16:11:13.000,49,11123016,-795,0,1676736672,12969.310144969997,232.92644645999826,54466.1982372 2023-02-18,16:11:14.000,49,11122987,-795,0,1676736673,12969.330353899997,233.02513428000384,54466.128366 2023-02-18,16:11:15.000,49,11123025,-795,0,1676736674,12969.310144969997,233.08857644999807,54466.15631448001 2023-02-18,16:11:16.000,49,11123000,-795,0,1676736675,12969.384244380002,233.12382210000214,54466.2681084 2023-02-18,16:11:17.000,49,11123031,-795,0,1676736676,12969.310144969997,233.12382210000214,54466.1982372 2023-02-18,16:11:18.000,49,11123006,-795,0,1676736677,12969.283199730002,233.15201861999958,54466.13535312001 2023-02-18,16:11:19.000,49,11123025,-795,0,1676736678,12969.364035450002,233.15906774999894,54466.22618568001 2023-02-18,16:11:20.000,49,11122981,-795,0,1676736679,12969.357299139992,233.15906774999894,54466.17727584 2023-02-18,16:11:21.000,49,11123012,-795,0,1676736680,12969.330353899997,233.17316600999766,54466.17727584 2023-02-18,16:11:22.000,49,11122987,-795,0,1676736681,12969.357299139992,233.20136253000237,54466.17727584 2023-02-18,16:11:23.000,49,11123031,-795,0,1676736682,12969.337090209992,233.13792036000086,54466.08644328001 2023-02-18,16:11:24.000,49,11123063,-795,0,1676736683,12969.357299139992,233.14496949000022,54466.10740464001 2023-02-18,16:11:25.000,49,11123046,-795,0,1676736684,12969.337090209992,233.1308712300015,54466.128366 2023-02-18,16:11:26.000,49,11123030,-795,0,1676736685,12969.438134859993,233.1308712300015,54466.24015992 2023-02-18,16:11:27.000,49,11123017,-795,0,1676736686,12969.444871170002,233.08857644999807,54466.28906976 2023-02-18,16:11:28.000,49,11123021,-795,0,1676736687,12969.377508069992,233.0815273199987,54466.07945616 2023-02-18,16:11:29.000,49,11122998,-795,0,1676736688,12969.390980689997,233.04628167000192,54466.13535312001 2023-02-18,16:11:30.000,49,11122998,-795,0,1676736689,12969.384244380002,233.03923254000256,54466.0235592 2023-02-18,16:11:31.000,49,11123024,-795,0,1676736690,12969.471816409998,233.0039868899985,54466.15631448001 2023-02-18,16:11:32.000,49,11122984,-795,0,1676736691,12969.417925929993,232.97579037000105,54465.93971376001 2023-02-18,16:11:33.000,49,11122962,-795,0,1676736692,12969.417925929993,233.01103601999785,54466.00958496 2023-02-18,16:11:34.000,49,11123016,-795,0,1676736693,12969.485289030003,232.94054472000425,54466.13535312001 2023-02-18,16:11:35.000,49,11123012,-795,0,1676736694,12969.552652129998,232.92644645999826,54466.20522432001 2023-02-18,16:11:36.000,49,11122980,-795,0,1676736695,12969.552652129998,232.83480776999932,54466.163301600005 2023-02-18,16:11:37.000,49,11123001,-795,0,1676736696,12969.579597369993,232.85595516000467,54466.14932736 2023-02-18,16:11:38.000,49,11123002,-795,0,1676736697,12969.620015229993,232.85595516000467,54466.233172800006 2023-02-18,16:11:39.000,49,11123006,-795,0,1676736698,12969.599806299993,232.7854638600038,54466.15631448001 2023-02-18,16:11:40.000,49,11123044,-795,0,1676736699,12969.646960469989,232.76431646999845,54466.05150768 2023-02-18,16:11:41.000,49,11123062,-795,0,1676736700,12969.721059879994,232.76431646999845,54466.3379796 2023-02-18,16:11:42.000,49,11123039,-795,0,1676736701,12969.714323569999,232.70087430000422,54466.27509552001 2023-02-18,16:11:43.000,49,11123087,-795,0,1676736702,12969.700850949994,232.71497256000293,54466.36592808 2023-02-18,16:11:44.000,49,11122978,-795,0,1676736703,12969.633487849998,232.64448126000207,54466.18426296001 2023-02-18,16:11:45.000,49,11123043,-795,0,1676736704,12969.673905709999,232.609235609998,54466.212211440004 2023-02-18,16:11:46.000,49,11123024,-795,0,1676736705,12969.694114639999,232.623333870004,54466.282082640006 2023-02-18,16:11:47.000,49,11123024,-795,0,1676736706,12969.694114639999,232.61628474000463,54466.330992480005 2023-02-18,16:11:48.000,49,11123020,-795,0,1676736707,12969.626751539989,232.609235609998,54466.233172800006 2023-02-18,16:11:49.000,49,11123016,-795,0,1676736708,12969.626751539989,232.6374321300027,54466.24714704 2023-02-18,16:11:50.000,49,11122984,-795,0,1676736709,12969.714323569999,232.65857952000079,54466.37291520001 2023-02-18,16:11:51.000,49,11123009,-795,0,1676736710,12969.694114639999,232.736119950001,54466.449773520006 2023-02-18,16:11:52.000,49,11122985,-795,0,1676736711,12969.721059879994,232.76431646999845,54466.38688944 2023-02-18,16:11:53.000,49,11123008,-795,0,1676736712,12969.633487849998,232.82775863999996,54466.20522432001 2023-02-18,16:11:54.000,49,11123006,-795,0,1676736713,12969.599806299993,232.89824994000082,54466.18426296001 2023-02-18,16:11:55.000,49,11123000,-795,0,1676736714,12969.633487849998,232.94054472000425,54466.35195384001 2023-02-18,16:11:56.000,49,11123014,-795,0,1676736715,12969.653696779998,233.02513428000384,54466.32400536001 2023-02-18,16:11:57.000,49,11123023,-795,0,1676736716,12969.606542609989,233.0321834100032,54466.261121280004 2023-02-18,16:11:58.000,49,11123010,-795,0,1676736717,12969.599806299993,233.11677297000278,54466.25413416001 2023-02-18,16:11:59.000,49,11123029,-795,0,1676736718,12969.613278919998,233.13792036000086,54466.31701824 2023-02-18,16:12:00.000,49,11122929,-795,0,1676736719,12969.586333679988,233.194313400003,54466.233172800006 2023-02-18,16:12:01.000,49,11123009,-795,0,1676736720,12969.626751539989,233.22250992000045,54466.25413416001 2023-02-18,16:12:02.000,49,11122989,-795,0,1676736721,12969.613278919998,233.24365730999853,54466.18426296001 2023-02-18,16:12:03.000,49,11123031,-795,0,1676736722,12969.566124749988,233.26480470000388,54466.03054632 2023-02-18,16:12:04.000,49,11122984,-795,0,1676736723,12969.579597369993,233.26480470000388,54466.13535312001 2023-02-18,16:12:05.000,49,11123026,-795,0,1676736724,12969.653696779998,233.26480470000388,54466.22618568001 2023-02-18,16:12:06.000,49,11123006,-795,0,1676736725,12969.707587259989,233.20841166000173,54466.261121280004 2023-02-18,16:12:07.000,49,11123031,-795,0,1676736726,12969.714323569999,233.22250992000045,54466.25413416001 2023-02-18,16:12:08.000,49,11122992,-795,0,1676736727,12969.694114639999,233.14496949000022,54466.15631448001 2023-02-18,16:12:09.000,49,11122989,-795,0,1676736728,12969.714323569999,233.13792036000086,54466.21919856 2023-02-18,16:12:10.000,49,11122984,-795,0,1676736729,12969.721059879994,233.15201861999958,54466.25413416001 2023-02-18,16:12:11.000,49,11123030,-795,0,1676736730,12969.74800511999,233.10267471000407,54466.25413416001 2023-02-18,16:12:12.000,49,11122977,-795,0,1676736731,12969.761477739994,233.06037993000064,54466.27509552001 2023-02-18,16:12:13.000,49,11123012,-795,0,1676736732,12969.74800511999,232.98988862999977,54466.31701824 2023-02-18,16:12:14.000,49,11123012,-795,0,1676736733,12969.714323569999,232.95464298000297,54466.29605688 2023-02-18,16:12:15.000,49,11123002,-795,0,1676736734,12969.78842297999,232.90529907000018,54466.42182504001 2023-02-18,16:12:16.000,49,11122967,-795,0,1676736735,12969.74800511999,232.8700534200034,54466.379902320004 2023-02-18,16:12:17.000,49,11122952,-795,0,1676736736,12969.700850949994,232.79956212000252,54466.29605688 2023-02-18,16:12:18.000,49,11123023,-795,0,1676736737,12969.620015229993,232.75021820999973,54466.212211440004 2023-02-18,16:12:19.000,49,11123001,-795,0,1676736738,12969.545915819988,232.69382517000486,54466.163301600005 2023-02-18,16:12:20.000,49,11123018,-795,0,1676736739,12969.545915819988,232.60218647999864,54466.24015992 2023-02-18,16:12:21.000,49,11123035,-795,0,1676736740,12969.512234269998,232.55989170000248,54466.28906976 2023-02-18,16:12:22.000,49,11123011,-795,0,1676736741,12969.458343789993,232.4753021400029,54466.22618568001 2023-02-18,16:12:23.000,49,11122971,-795,0,1676736742,12969.357299139992,232.49644953000097,54466.17727584 2023-02-18,16:12:24.000,49,11122993,-795,0,1676736743,12969.337090209992,232.3907125800033,54466.163301600005 2023-02-18,16:12:25.000,49,11123019,-795,0,1676736744,12969.155209839992,232.4118599700014,54465.96067512 2023-02-18,16:12:26.000,49,11122997,-795,0,1676736745,12969.128264599996,232.39776171000267,54466.03753344001 2023-02-18,16:12:27.000,49,11123007,-795,0,1676736746,12969.141737220001,232.33431954000116,54466.17727584 2023-02-18,16:12:28.000,49,11123028,-795,0,1676736747,12969.094583049991,232.3625160599986,54466.163301600005 2023-02-18,16:12:29.000,49,11122980,-795,0,1676736748,12969.04069257,232.3625160599986,54466.05849480001 2023-02-18,16:12:30.000,49,11123040,-795,0,1676736749,12969.047428879996,232.38366345000395,54466.10740464001 2023-02-18,16:12:31.000,49,11122978,-795,0,1676736750,12969.067637809996,232.44710561999818,54466.31701824 2023-02-18,16:12:32.000,49,11122972,-795,0,1676736751,12969.02048364,232.50349866000033,54466.28906976 2023-02-18,16:12:33.000,49,11123008,-795,0,1676736752,12968.825130649995,232.56694083000184,54466.08644328001 2023-02-18,16:12:34.000,49,11123016,-795,0,1676736753,12968.83860327,232.56694083000184,54466.00958496 2023-02-18,16:12:35.000,49,11123015,-795,0,1676736754,12968.8588122,232.61628474000463,54466.114391760006 2023-02-18,16:12:36.000,49,11123014,-795,0,1676736755,12968.87902113,232.65153039000143,54466.24015992 2023-02-18,16:12:37.000,49,11123044,-795,0,1676736756,12968.89249374999,232.71497256000293,54466.32400536001 2023-02-18,16:12:38.000,49,11123007,-795,0,1676736757,12968.81165802999,232.74316908000037,54466.233172800006 2023-02-18,16:12:39.000,49,11122995,-795,0,1676736758,12968.75776755,232.81366038000124,54466.17727584 2023-02-18,16:12:40.000,49,11123006,-795,0,1676736759,12968.77124016999,232.83480776999932,54466.17727584 2023-02-18,16:12:41.000,49,11122990,-795,0,1676736760,12968.69714076,232.8700534200034,54466.15631448001 2023-02-18,16:12:42.000,49,11122974,-795,0,1676736761,12968.67019551999,232.90529907000018,54466.07945616 2023-02-18,16:12:43.000,49,11122987,-795,0,1676736762,12968.596096109999,232.9828395000004,54466.03753344001 2023-02-18,16:12:44.000,49,11122978,-795,0,1676736763,12968.6567229,233.03923254000256,54465.995610720005 2023-02-18,16:12:45.000,49,11123022,-795,0,1676736764,12968.64998658999,233.06742906,54466.10740464001 2023-02-18,16:12:46.000,49,11122982,-795,0,1676736765,12968.64998658999,233.07447818999935,54466.12137888 2023-02-18,16:12:47.000,49,11123013,-795,0,1676736766,12968.623041349994,233.15201861999958,54466.10740464001 2023-02-18,16:12:48.000,49,11122975,-795,0,1676736767,12968.56915086999,233.18726427000365,54465.925739520004 2023-02-18,16:12:49.000,49,11122962,-795,0,1676736768,12968.58935979999,233.22250992000045,54465.98163648 2023-02-18,16:12:50.000,49,11122993,-795,0,1676736769,12968.582623489994,233.28595209000196,54465.897791040006 2023-02-18,16:12:51.000,49,11123021,-795,0,1676736770,12968.58935979999,233.30005035000067,54465.93971376001 2023-02-18,16:12:52.000,49,11122998,-795,0,1676736771,12968.623041349994,233.29300122000132,54465.90477816 2023-02-18,16:12:53.000,49,11122997,-795,0,1676736772,12968.61630504,233.30709948000003,54465.8838168 2023-02-18,16:12:54.000,49,11122971,-795,0,1676736773,12968.643250279994,233.30709948000003,54465.93272664 2023-02-18,16:12:55.000,49,11122996,-795,0,1676736774,12968.71061337999,233.30709948000003,54466.07945616 2023-02-18,16:12:56.000,49,11122951,-795,0,1676736775,12968.724085999995,233.27185383000324,54465.93272664 2023-02-18,16:12:57.000,49,11123016,-795,0,1676736776,12968.643250279994,233.26480470000388,54465.93272664 2023-02-18,16:12:58.000,49,11122991,-795,0,1676736777,12968.63651397,233.24365730999853,54465.82093272001 2023-02-18,16:12:59.000,49,11122988,-795,0,1676736778,12968.64998658999,233.20136253000237,54465.86984256001 2023-02-18,16:13:00.000,49,11123008,-795,0,1676736779,12968.71061337999,233.1802151400043,54465.98163648 2023-02-18,16:13:01.000,49,11123029,-795,0,1676736780,12968.784712789995,233.10972384000343,54466.17727584 2023-02-18,16:13:02.000,49,11123002,-795,0,1676736781,12968.77797648,233.04628167000192,54466.10041752 2023-02-18,16:13:03.000,49,11122999,-795,0,1676736782,12968.804921719995,233.02513428000384,54465.96766224001 2023-02-18,16:13:04.000,49,11122960,-795,0,1676736783,12968.825130649995,232.98988862999977,54466.13535312001 2023-02-18,16:13:05.000,49,11122984,-795,0,1676736784,12968.81839434,232.9334955900049,54466.05849480001 2023-02-18,16:13:06.000,49,11122986,-795,0,1676736785,12968.81839434,232.9193973299989,54466.07945616 2023-02-18,16:13:07.000,49,11123031,-795,0,1676736786,12968.804921719995,232.86300429000403,54465.98163648 2023-02-18,16:13:08.000,49,11123016,-795,0,1676736787,12968.764503859995,232.86300429000403,54465.946700880006 2023-02-18,16:13:09.000,49,11123022,-795,0,1676736788,12968.825130649995,232.85595516000467,54466.17727584 2023-02-18,16:13:10.000,49,11122977,-795,0,1676736789,12968.81839434,232.7713655999978,54466.18426296001 2023-02-18,16:13:11.000,49,11123014,-795,0,1676736790,12968.8588122,232.81366038000124,54466.21919856 2023-02-18,16:13:12.000,49,11123009,-795,0,1676736791,12968.825130649995,232.82775863999996,54466.114391760006 2023-02-18,16:13:13.000,49,11123014,-795,0,1676736792,12968.77797648,232.83480776999932,54465.96766224001 2023-02-18,16:13:14.000,49,11122987,-795,0,1676736793,12968.744294929995,232.84890602999803,54465.946700880006 2023-02-18,16:13:15.000,49,11123045,-795,0,1676736794,12968.83186695999,232.8207095100006,54466.08644328001 2023-02-18,16:13:16.000,49,11123046,-795,0,1676736795,12968.804921719995,232.9193973299989,54466.15631448001 2023-02-18,16:13:17.000,49,11123034,-795,0,1676736796,12968.79818541,232.99693775999913,54466.00958496 2023-02-18,16:13:18.000,49,11122986,-795,0,1676736797,12968.81839434,233.03923254000256,54466.03753344001 2023-02-18,16:13:19.000,49,11123013,-795,0,1676736798,12968.865548509995,233.12382210000214,54466.17028872 2023-02-18,16:13:20.000,49,11122947,-795,0,1676736799,12968.79144909999,233.18726427000365,54465.98163648 2023-02-18,16:13:21.000,49,11122975,-795,0,1676736800,12968.71734969,233.24365730999853,54465.86984256001 2023-02-18,16:13:22.000,49,11122994,-795,0,1676736801,12968.71734969,233.36349252000218,54465.8838168 2023-02-18,16:13:23.000,49,11123021,-795,0,1676736802,12968.73082230999,233.49037685999792,54465.93971376001 2023-02-18,16:13:24.000,49,11123003,-795,0,1676736803,12968.75103123999,233.5397207700007,54466.0235592 2023-02-18,16:13:25.000,49,11123016,-795,0,1676736804,12968.79144909999,233.64545771999838,54466.07246904 2023-02-18,16:13:26.000,49,11122991,-795,0,1676736805,12968.73082230999,233.74414554000396,54466.10740464001 2023-02-18,16:13:27.000,49,11122986,-795,0,1676736806,12968.71061337999,233.82873510000354,54466.114391760006 2023-02-18,16:13:28.000,49,11123022,-795,0,1676736807,12968.64998658999,233.89217726999777,54465.93272664 2023-02-18,16:13:29.000,49,11122940,-795,0,1676736808,12968.67019551999,233.99086509000335,54466.01657208001 2023-02-18,16:13:30.000,49,11122996,-795,0,1676736809,12968.62977765999,234.04020899999887,54466.15631448001 2023-02-18,16:13:31.000,49,11122963,-795,0,1676736810,12968.596096109999,234.11070029999973,54466.093430400004 2023-02-18,16:13:32.000,49,11122995,-795,0,1676736811,12968.575887179999,234.15299508000317,54466.093430400004 2023-02-18,16:13:33.000,49,11123015,-795,0,1676736812,12968.521996699994,234.18824072999996,54465.995610720005 2023-02-18,16:13:34.000,49,11122981,-795,0,1676736813,12968.454633599998,234.2446337700021,54465.98163648 2023-02-18,16:13:35.000,49,11122995,-795,0,1676736814,12968.468106219989,234.23758464000275,54465.86285544 2023-02-18,16:13:36.000,49,11122931,-795,0,1676736815,12968.521996699994,234.30807594000362,54466.128366 2023-02-18,16:13:37.000,49,11123024,-795,0,1676736816,12968.596096109999,234.3644689799985,54466.114391760006 2023-02-18,16:13:38.000,49,11122961,-795,0,1676736817,12968.542205629994,234.41381289000128,54466.05150768 2023-02-18,16:13:39.000,49,11123031,-795,0,1676736818,12968.54894193999,234.42086202000064,54466.05849480001 2023-02-18,16:13:40.000,49,11123030,-795,0,1676736819,12968.602832419994,234.44905853999808,54466.03753344001 2023-02-18,16:13:41.000,49,11122987,-795,0,1676736820,12968.596096109999,234.46315680000407,54466.14234024 2023-02-18,16:13:42.000,49,11122981,-795,0,1676736821,12968.683668139995,234.53364809999766,54466.14932736 2023-02-18,16:13:43.000,49,11122942,-795,0,1676736822,12968.703877069995,234.55479549000302,54466.10041752 2023-02-18,16:13:44.000,49,11123029,-795,0,1676736823,12968.71734969,234.54774636000366,54466.19125008 2023-02-18,16:13:45.000,49,11123019,-795,0,1676736824,12968.75103123999,234.5406972300043,54466.114391760006 2023-02-18,16:13:46.000,49,11122993,-795,0,1676736825,12968.703877069995,234.62528679000388,54466.128366 2023-02-18,16:13:47.000,49,11123034,-795,0,1676736826,12968.73082230999,234.58299201000045,54466.00958496 2023-02-18,16:13:48.000,49,11122974,-795,0,1676736827,12968.75776755,234.6393850500026,54465.98163648 2023-02-18,16:13:49.000,49,11123010,-795,0,1676736828,12968.804921719995,234.68872895999812,54466.25413416001 2023-02-18,16:13:50.000,49,11123002,-795,0,1676736829,12968.784712789995,234.66053244000068,54466.212211440004 2023-02-18,16:13:51.000,49,11123021,-795,0,1676736830,12968.79818541,234.66758157000004,54466.163301600005 2023-02-18,16:13:52.000,49,11122969,-795,0,1676736831,12968.79818541,234.66758157000004,54466.10740464001 2023-02-18,16:13:53.000,49,11123023,-795,0,1676736832,12968.73082230999,234.6746306999994,54465.98163648 2023-02-18,16:13:54.000,49,11123003,-795,0,1676736833,12968.724085999995,234.71692548000283,54466.01657208001 2023-02-18,16:13:55.000,49,11123020,-795,0,1676736834,12968.79144909999,234.69577809000475,54466.14234024 2023-02-18,16:13:56.000,49,11122996,-795,0,1676736835,12968.764503859995,234.71692548000283,54466.27509552001 2023-02-18,16:13:57.000,49,11122984,-795,0,1676736836,12968.75103123999,234.68872895999812,54466.212211440004 2023-02-18,16:13:58.000,49,11122978,-795,0,1676736837,12968.71734969,234.70987635000347,54466.14234024 2023-02-18,16:13:59.000,49,11122969,-795,0,1676736838,12968.77124016999,234.6746306999994,54466.31003112 2023-02-18,16:14:00.000,49,11122960,-795,0,1676736839,12968.77797648,234.68167982999876,54466.29605688 2023-02-18,16:14:01.000,49,11123002,-795,0,1676736840,12968.75776755,234.68167982999876,54466.233172800006 2023-02-18,16:14:02.000,49,11122984,-795,0,1676736841,12968.744294929995,234.66758157000004,54466.22618568001 2023-02-18,16:14:03.000,49,11122992,-795,0,1676736842,12968.73082230999,234.6111885299979,54466.128366 2023-02-18,16:14:04.000,49,11122988,-795,0,1676736843,12968.75776755,234.65348331000132,54466.163301600005 2023-02-18,16:14:05.000,49,11123000,-795,0,1676736844,12968.83860327,234.59709026999917,54466.24015992 2023-02-18,16:14:06.000,49,11123018,-795,0,1676736845,12968.83186695999,234.61823766000452,54466.31003112 2023-02-18,16:14:07.000,49,11122965,-795,0,1676736846,12968.87902113,234.61823766000452,54466.28906976 2023-02-18,16:14:08.000,49,11122969,-795,0,1676736847,12968.825130649995,234.62528679000388,54466.14234024 2023-02-18,16:14:09.000,49,11122968,-795,0,1676736848,12968.87228481999,234.59709026999917,54466.163301600005 2023-02-18,16:14:10.000,49,11122949,-795,0,1676736849,12968.87902113,234.6746306999994,54466.163301600005 2023-02-18,16:14:11.000,49,11122989,-795,0,1676736850,12968.946384229996,234.6393850500026,54466.2681084 2023-02-18,16:14:12.000,49,11123047,-795,0,1676736851,12968.926175299996,234.65348331000132,54466.2681084 2023-02-18,16:14:13.000,49,11123016,-795,0,1676736852,12968.95312053999,234.6111885299979,54466.233172800006 2023-02-18,16:14:14.000,49,11123003,-795,0,1676736853,12968.986802089996,234.61823766000452,54466.22618568001 2023-02-18,16:14:15.000,49,11123022,-795,0,1676736854,12969.047428879996,234.5900411399998,54466.35195384001 2023-02-18,16:14:16.000,49,11122973,-795,0,1676736855,12969.054165189991,234.59709026999917,54466.330992480005 2023-02-18,16:14:17.000,49,11123012,-795,0,1676736856,12969.081110430001,234.5265989699983,54466.28906976 2023-02-18,16:14:18.000,49,11123008,-795,0,1676736857,12969.04069257,234.4913533200015,54466.21919856 2023-02-18,16:14:19.000,49,11123018,-795,0,1676736858,12969.04069257,234.39971463000256,54466.13535312001 2023-02-18,16:14:20.000,49,11123037,-795,0,1676736859,12969.04069257,234.3785672400045,54466.14234024 2023-02-18,16:14:21.000,49,11122956,-795,0,1676736860,12969.101319360001,234.31512507000298,54466.282082640006 2023-02-18,16:14:22.000,49,11122981,-795,0,1676736861,12969.087846739996,234.25873203000083,54466.2681084 2023-02-18,16:14:23.000,49,11123027,-795,0,1676736862,12969.074374119991,234.20938811999804,54466.282082640006 2023-02-18,16:14:24.000,49,11122993,-795,0,1676736863,12969.121528290001,234.1177494299991,54466.39387656001 2023-02-18,16:14:25.000,49,11122988,-795,0,1676736864,12969.121528290001,234.06840552000358,54466.31701824 2023-02-18,16:14:26.000,49,11123005,-795,0,1676736865,12969.067637809996,234.02611074000015,54466.30304400001 2023-02-18,16:14:27.000,49,11122994,-795,0,1676736866,12969.0609015,233.96266856999864,54466.17727584 2023-02-18,16:14:28.000,49,11123043,-795,0,1676736867,12969.047428879996,233.9344720500012,54466.19125008 2023-02-18,16:14:29.000,49,11122995,-795,0,1676736868,12969.135000909992,233.88512813999841,54466.37291520001 2023-02-18,16:14:30.000,49,11123046,-795,0,1676736869,12969.094583049991,233.86398075000034,54466.38688944 2023-02-18,16:14:31.000,49,11123024,-795,0,1676736870,12969.108055669996,233.82168597000418,54466.32400536001 2023-02-18,16:14:32.000,49,11122991,-795,0,1676736871,12969.114791979991,233.82873510000354,54466.2681084 2023-02-18,16:14:33.000,49,11122996,-795,0,1676736872,12969.074374119991,233.76529293000203,54466.12137888 2023-02-18,16:14:34.000,49,11122937,-795,0,1676736873,12969.033956259991,233.7864403200001,54466.14932736 2023-02-18,16:14:35.000,49,11122948,-795,0,1676736874,12969.00027471,233.7864403200001,54466.20522432001 2023-02-18,16:14:36.000,49,11123047,-795,0,1676736875,12968.98006578,233.7864403200001,54466.03054632 2023-02-18,16:14:37.000,49,11122975,-795,0,1676736876,12969.108055669996,233.7370964100046,54466.31003112 2023-02-18,16:14:38.000,49,11122988,-795,0,1676736877,12969.081110430001,233.75119467000331,54466.261121280004 2023-02-18,16:14:39.000,49,11123064,-795,0,1676736878,12969.101319360001,233.7370964100046,54466.30304400001 2023-02-18,16:14:40.000,49,11122984,-795,0,1676736879,12969.087846739996,233.75824380000267,54466.31003112 2023-02-18,16:14:41.000,49,11122995,-795,0,1676736880,12969.101319360001,233.75119467000331,54466.35195384001 2023-02-18,16:14:42.000,49,11123051,-795,0,1676736881,12969.0609015,233.71594901999924,54466.24714704 2023-02-18,16:14:43.000,49,11123031,-795,0,1676736882,12969.007011019996,233.70185076000053,54466.00958496 2023-02-18,16:14:44.000,49,11122985,-795,0,1676736883,12969.013747329991,233.65250684999774,54465.98862360001 2023-02-18,16:14:45.000,49,11123006,-795,0,1676736884,12969.081110430001,233.65250684999774,54466.163301600005 2023-02-18,16:14:46.000,49,11123001,-795,0,1676736885,12969.02048364,233.63840858999902,54466.19125008 2023-02-18,16:14:47.000,49,11122975,-795,0,1676736886,12969.108055669996,233.61021207000158,54466.233172800006 2023-02-18,16:14:48.000,49,11122886,-795,0,1676736887,12969.007011019996,233.5608681599988,54466.12137888 2023-02-18,16:14:49.000,49,11123016,-795,0,1676736888,12969.013747329991,233.55381902999943,54466.07945616 2023-02-18,16:14:50.000,49,11123002,-795,0,1676736889,12969.013747329991,233.48332772999856,54466.128366 2023-02-18,16:14:51.000,49,11123004,-795,0,1676736890,12969.155209839992,233.4410329500024,54466.19125008 2023-02-18,16:14:52.000,49,11122988,-795,0,1676736891,12969.155209839992,233.4621803400005,54466.22618568001 2023-02-18,16:14:53.000,49,11123019,-795,0,1676736892,12969.121528290001,233.37054165000154,54466.17727584 2023-02-18,16:14:54.000,49,11123033,-795,0,1676736893,12969.101319360001,233.36349252000218,54466.18426296001 2023-02-18,16:14:55.000,49,11123045,-795,0,1676736894,12969.215836629992,233.3775907800009,54466.261121280004 2023-02-18,16:14:56.000,49,11123003,-795,0,1676736895,12969.209100319997,233.3775907800009,54466.25413416001 2023-02-18,16:14:57.000,49,11122998,-795,0,1676736896,12969.236045559992,233.30709948000003,54466.22618568001 2023-02-18,16:14:58.000,49,11123045,-795,0,1676736897,12969.087846739996,233.32119773999875,54466.10740464001 2023-02-18,16:14:59.000,49,11123033,-795,0,1676736898,12969.141737220001,233.3141486099994,54466.13535312001 2023-02-18,16:15:00.000,49,11123022,-795,0,1676736899,12969.141737220001,233.34939426000346,54466.20522432001 2023-02-18,16:15:01.000,49,11122983,-795,0,1676736900,12969.209100319997,233.3282468699981,54466.27509552001 2023-02-18,16:15:02.000,49,11123055,-795,0,1676736901,12969.195627699992,233.3282468699981,54466.24714704 2023-02-18,16:15:03.000,49,11122975,-795,0,1676736902,12969.141737220001,233.30005035000067,54466.22618568001 2023-02-18,16:15:04.000,49,11122963,-795,0,1676736903,12969.182155080001,233.30709948000003,54466.282082640006 2023-02-18,16:15:05.000,49,11123029,-795,0,1676736904,12969.148473529996,233.27185383000324,54466.30304400001 2023-02-18,16:15:06.000,49,11123020,-795,0,1676736905,12969.148473529996,233.28595209000196,54466.30304400001 2023-02-18,16:15:07.000,49,11123076,-795,0,1676736906,12969.101319360001,233.27185383000324,54466.13535312001 2023-02-18,16:15:08.000,49,11123028,-795,0,1676736907,12969.0609015,233.29300122000132,54466.14932736 2023-02-18,16:15:09.000,49,11123016,-795,0,1676736908,12969.182155080001,233.2789029600026,54466.34496672 2023-02-18,16:15:10.000,49,11123019,-795,0,1676736909,12969.161946150001,233.28595209000196,54466.35894096 2023-02-18,16:15:11.000,49,11123024,-795,0,1676736910,12969.161946150001,233.26480470000388,54466.3379796 2023-02-18,16:15:12.000,49,11122969,-795,0,1676736911,12969.094583049991,233.2789029600026,54466.24714704 2023-02-18,16:15:13.000,49,11123003,-795,0,1676736912,12969.027219949996,233.29300122000132,54466.05150768 2023-02-18,16:15:14.000,49,11123002,-795,0,1676736913,12969.033956259991,233.25775557000452,54466.12137888 2023-02-18,16:15:15.000,49,11122910,-795,0,1676736914,12968.993538399991,233.25775557000452,54466.01657208001 2023-02-18,16:15:16.000,49,11122976,-795,0,1676736915,12969.007011019996,233.26480470000388,54466.114391760006 2023-02-18,16:15:17.000,49,11123015,-795,0,1676736916,12969.027219949996,233.26480470000388,54466.128366 2023-02-18,16:15:18.000,49,11122999,-795,0,1676736917,12969.027219949996,233.30005035000067,54466.27509552001 2023-02-18,16:15:19.000,49,11123045,-795,0,1676736918,12968.986802089996,233.29300122000132,54466.08644328001 2023-02-18,16:15:20.000,49,11123006,-795,0,1676736919,12968.98006578,233.33529600000475,54466.22618568001 2023-02-18,16:15:21.000,49,11123023,-795,0,1676736920,12968.986802089996,233.3141486099994,54466.17028872 2023-02-18,16:15:22.000,49,11123002,-795,0,1676736921,12968.95312053999,233.3141486099994,54466.18426296001 2023-02-18,16:15:23.000,49,11123041,-795,0,1676736922,12968.87902113,233.25070643999788,54465.953688 2023-02-18,16:15:24.000,49,11123014,-795,0,1676736923,12968.79818541,233.2295590499998,54466.0235592 2023-02-18,16:15:25.000,49,11123011,-795,0,1676736924,12968.91270267999,233.23660817999917,54466.14932736 2023-02-18,16:15:26.000,49,11123031,-795,0,1676736925,12968.87228481999,233.18726427000365,54466.212211440004 2023-02-18,16:15:27.000,49,11123048,-795,0,1676736926,12968.885757439995,233.14496949000022,54466.14932736 2023-02-18,16:15:28.000,49,11122951,-795,0,1676736927,12968.764503859995,233.13792036000086,54466.01657208001 2023-02-18,16:15:29.000,49,11122923,-795,0,1676736928,12968.75776755,233.15906774999894,54465.995610720005 2023-02-18,16:15:30.000,49,11122987,-795,0,1676736929,12968.764503859995,233.1661168799983,54466.12137888 2023-02-18,16:15:31.000,49,11122945,-795,0,1676736930,12968.79818541,233.14496949000022,54466.05849480001 2023-02-18,16:15:32.000,49,11122990,-795,0,1676736931,12968.77797648,233.15906774999894,54466.114391760006 2023-02-18,16:15:33.000,49,11122978,-795,0,1676736932,12968.75776755,233.13792036000086,54466.07945616 2023-02-18,16:15:34.000,49,11123021,-795,0,1676736933,12968.724085999995,233.17316600999766,54466.114391760006 2023-02-18,16:15:35.000,49,11122979,-795,0,1676736934,12968.75103123999,233.11677297000278,54466.14932736 2023-02-18,16:15:36.000,49,11122988,-795,0,1676736935,12968.703877069995,233.08857644999807,54466.065481920006 2023-02-18,16:15:37.000,49,11122992,-795,0,1676736936,12968.58935979999,233.04628167000192,54465.758048640004 2023-02-18,16:15:38.000,49,11123043,-795,0,1676736937,12968.596096109999,233.03923254000256,54465.876829680004 2023-02-18,16:15:39.000,49,11123033,-795,0,1676736938,12968.596096109999,233.01103601999785,54465.90477816 2023-02-18,16:15:40.000,49,11123023,-795,0,1676736939,12968.62977765999,232.98988862999977,54466.05849480001 2023-02-18,16:15:41.000,49,11122995,-795,0,1676736940,12968.6567229,232.92644645999826,54466.13535312001 2023-02-18,16:15:42.000,49,11122957,-795,0,1676736941,12968.62977765999,232.9193973299989,54466.07246904 2023-02-18,16:15:43.000,49,11122974,-795,0,1676736942,12968.596096109999,232.90529907000018,54466.0235592 2023-02-18,16:15:44.000,49,11122963,-795,0,1676736943,12968.61630504,232.89824994000082,54466.093430400004 2023-02-18,16:15:45.000,49,11122985,-795,0,1676736944,12968.623041349994,232.83480776999932,54466.17028872 2023-02-18,16:15:46.000,49,11123045,-795,0,1676736945,12968.602832419994,232.87710255000275,54466.212211440004 2023-02-18,16:15:47.000,49,11122945,-795,0,1676736946,12968.562414559994,232.83480776999932,54465.96067512 2023-02-18,16:15:48.000,49,11123043,-795,0,1676736947,12968.508524079989,232.83480776999932,54465.93971376001 2023-02-18,16:15:49.000,49,11123067,-795,0,1676736948,12968.596096109999,232.81366038000124,54466.20522432001 2023-02-18,16:15:50.000,49,11122979,-795,0,1676736949,12968.521996699994,232.80661125000188,54466.18426296001 2023-02-18,16:15:51.000,49,11123017,-795,0,1676736950,12968.528733009989,232.79251299000316,54466.14234024 2023-02-18,16:15:52.000,49,11122993,-795,0,1676736951,12968.454633599998,232.7713655999978,54466.05150768 2023-02-18,16:15:53.000,49,11123025,-795,0,1676736952,12968.407479429989,232.736119950001,54465.91875240001 2023-02-18,16:15:54.000,49,11122955,-795,0,1676736953,12968.387270499989,232.7572673399991,54465.876829680004 2023-02-18,16:15:55.000,49,11123005,-795,0,1676736954,12968.400743119993,232.74316908000037,54466.0235592 2023-02-18,16:15:56.000,49,11123003,-795,0,1676736955,12968.414215739998,232.7220216900023,54466.05150768 2023-02-18,16:15:57.000,49,11122986,-795,0,1676736956,12968.319907399993,232.69382517000486,54465.98862360001 2023-02-18,16:15:58.000,49,11123048,-795,0,1676736957,12968.292962159998,232.68677603999822,54465.91875240001 2023-02-18,16:15:59.000,49,11123027,-795,0,1676736958,12968.313171089998,232.66562865000014,54466.01657208001 2023-02-18,16:16:00.000,49,11122958,-795,0,1676736959,12968.225599060002,232.65857952000079,54465.98862360001 2023-02-18,16:16:01.000,49,11122995,-795,0,1676736960,12968.205390130002,232.65857952000079,54465.90477816 2023-02-18,16:16:02.000,49,11122999,-795,0,1676736961,12968.171708579997,232.65153039000143,54465.90477816 2023-02-18,16:16:03.000,49,11123031,-795,0,1676736962,12968.084136550002,232.61628474000463,54465.77202288001 2023-02-18,16:16:04.000,49,11122993,-795,0,1676736963,12968.070663929997,232.63038300000335,54465.79997136001 2023-02-18,16:16:05.000,49,11123022,-795,0,1676736964,12968.077400239992,232.6374321300027,54465.876829680004 2023-02-18,16:16:06.000,49,11122919,-795,0,1676736965,12968.010037139997,232.623333870004,54465.83490696 2023-02-18,16:16:07.000,49,11123070,-795,0,1676736966,12968.016773449992,232.6374321300027,54465.876829680004 2023-02-18,16:16:08.000,49,11122956,-795,0,1676736967,12967.922465110001,232.65153039000143,54465.68119032001 2023-02-18,16:16:09.000,49,11122947,-795,0,1676736968,12967.875310939991,232.65857952000079,54465.70215168001 2023-02-18,16:16:10.000,49,11122965,-795,0,1676736969,12967.875310939991,232.70792343000358,54465.779010000006 2023-02-18,16:16:11.000,49,11122996,-795,0,1676736970,12967.84162939,232.70792343000358,54465.78599712 2023-02-18,16:16:12.000,49,11122982,-795,0,1676736971,12967.787738909996,232.79251299000316,54465.79997136001 2023-02-18,16:16:13.000,49,11123024,-795,0,1676736972,12967.75405735999,232.80661125000188,54465.68119032001 2023-02-18,16:16:14.000,49,11123051,-795,0,1676736973,12967.767529979996,232.8207095100006,54465.70215168001 2023-02-18,16:16:15.000,49,11122961,-795,0,1676736974,12967.67322163999,232.8841516800021,54465.76503576 2023-02-18,16:16:16.000,49,11122981,-795,0,1676736975,12967.67995795,232.91234819999954,54465.71612592 2023-02-18,16:16:17.000,49,11122999,-795,0,1676736976,12967.67322163999,232.92644645999826,54465.68119032001 2023-02-18,16:16:18.000,49,11122952,-795,0,1676736977,12967.51155019999,232.95464298000297,54465.54843504 2023-02-18,16:16:19.000,49,11122998,-795,0,1676736978,12967.51155019999,232.9475938500036,54465.52048656 2023-02-18,16:16:20.000,49,11123000,-795,0,1676736979,12967.53849544,233.02513428000384,54465.63228048001 2023-02-18,16:16:21.000,49,11122943,-795,0,1676736980,12967.57217698999,233.0039868899985,54465.730100160006 2023-02-18,16:16:22.000,49,11122984,-795,0,1676736981,12967.504813889995,232.97579037000105,54465.62529336 2023-02-18,16:16:23.000,49,11123012,-795,0,1676736982,12967.45092340999,232.96169211000233,54465.5693964 2023-02-18,16:16:24.000,49,11122982,-795,0,1676736983,12967.444187099994,232.92644645999826,54465.62529336 2023-02-18,16:16:25.000,49,11123043,-795,0,1676736984,12967.43745079,232.97579037000105,54465.590357760004 2023-02-18,16:16:26.000,49,11122960,-795,0,1676736985,12967.39029661999,232.9828395000004,54465.55542216001 2023-02-18,16:16:27.000,49,11122983,-795,0,1676736986,12967.336406139999,232.96169211000233,54465.45760248 2023-02-18,16:16:28.000,49,11123018,-795,0,1676736987,12967.302724589994,232.9687412400017,54465.36676992001 2023-02-18,16:16:29.000,49,11122999,-795,0,1676736988,12967.356615069999,232.91234819999954,54465.45061536 2023-02-18,16:16:30.000,49,11123034,-795,0,1676736989,12967.37008768999,232.9334955900049,54465.562409280006 2023-02-18,16:16:31.000,49,11122996,-795,0,1676736990,12967.39029661999,232.89824994000082,54465.50651232 2023-02-18,16:16:32.000,49,11122969,-795,0,1676736991,12967.32966982999,232.89120081000146,54465.443628240006 2023-02-18,16:16:33.000,49,11122994,-795,0,1676736992,12967.295988279999,232.85595516000467,54465.36676992001 2023-02-18,16:16:34.000,49,11122947,-795,0,1676736993,12967.309460899989,232.85595516000467,54465.28292448 2023-02-18,16:16:35.000,49,11123024,-795,0,1676736994,12967.295988279999,232.8700534200034,54465.40869264 2023-02-18,16:16:36.000,49,11123016,-795,0,1676736995,12967.322933519994,232.89120081000146,54465.40170552 2023-02-18,16:16:37.000,49,11122998,-795,0,1676736996,12967.316197209999,232.92644645999826,54465.19907904001 2023-02-18,16:16:38.000,49,11122938,-795,0,1676736997,12967.228625179989,232.9687412400017,54465.2899116 2023-02-18,16:16:39.000,49,11122967,-795,0,1676736998,12967.39029661999,232.97579037000105,54465.52747368 2023-02-18,16:16:40.000,49,11122947,-795,0,1676736999,12967.363351379994,233.02513428000384,54465.48555096001 2023-02-18,16:16:41.000,49,11123006,-795,0,1676737000,12967.336406139999,233.01103601999785,54465.52747368 2023-02-18,16:16:42.000,49,11123018,-795,0,1676737001,12967.37008768999,233.0815273199987,54465.55542216001 2023-02-18,16:16:43.000,49,11123009,-795,0,1676737002,12967.32966982999,233.11677297000278,54465.40869264 2023-02-18,16:16:44.000,49,11123028,-795,0,1676737003,12967.34987875999,233.12382210000214,54465.38074416 2023-02-18,16:16:45.000,49,11123013,-795,0,1676737004,12967.39703293,233.15201861999958,54465.492538080005 2023-02-18,16:16:46.000,49,11122997,-795,0,1676737005,12967.39029661999,233.20136253000237,54465.52747368 2023-02-18,16:16:47.000,49,11122960,-795,0,1676737006,12967.41050554999,233.194313400003,54465.63228048001 2023-02-18,16:16:48.000,49,11122975,-795,0,1676737007,12967.376823999999,233.23660817999917,54465.51349944001 2023-02-18,16:16:49.000,49,11122979,-795,0,1676737008,12967.383560309994,233.25070643999788,54465.43664112001 2023-02-18,16:16:50.000,49,11122964,-795,0,1676737009,12967.39029661999,233.30709948000003,54465.43664112001 2023-02-18,16:16:51.000,49,11122964,-795,0,1676737010,12967.403769239994,233.27185383000324,54465.34580856001 2023-02-18,16:16:52.000,49,11122985,-795,0,1676737011,12967.444187099994,233.3141486099994,54465.4995252 2023-02-18,16:16:53.000,49,11122967,-795,0,1676737012,12967.47786865,233.33529600000475,54465.4995252 2023-02-18,16:16:54.000,49,11122975,-795,0,1676737013,12967.484604959995,233.3423451300041,54465.53446080001 2023-02-18,16:16:55.000,49,11123001,-795,0,1676737014,12967.51828651,233.36349252000218,54465.43664112001 2023-02-18,16:16:56.000,49,11122971,-795,0,1676737015,12967.49807758,233.3775907800009,54465.33183432 2023-02-18,16:16:57.000,49,11122990,-795,0,1676737016,12967.5789133,233.40578729999834,54465.429654 2023-02-18,16:16:58.000,49,11123032,-795,0,1676737017,12967.585649609995,233.4269346900037,54465.50651232 2023-02-18,16:16:59.000,49,11122971,-795,0,1676737018,12967.605858539995,233.44808208000177,54465.5693964 2023-02-18,16:17:00.000,49,11122985,-795,0,1676737019,12967.565440679995,233.4621803400005,54465.43664112001 2023-02-18,16:17:01.000,49,11123003,-795,0,1676737020,12967.65974902,233.48332772999856,54465.611319120006 2023-02-18,16:17:02.000,49,11122963,-795,0,1676737021,12967.666485329995,233.48332772999856,54465.61830624 2023-02-18,16:17:03.000,49,11122969,-795,0,1676737022,12967.70016688,233.46922946999985,54465.63228048001 2023-02-18,16:17:04.000,49,11122945,-795,0,1676737023,12967.63280377999,233.49742599000456,54465.51349944001 2023-02-18,16:17:05.000,49,11122934,-795,0,1676737024,12967.666485329995,233.50447512000392,54465.541447920004 2023-02-18,16:17:06.000,49,11123047,-795,0,1676737025,12967.71363949999,233.46922946999985,54465.64625472 2023-02-18,16:17:07.000,49,11123025,-795,0,1676737026,12967.80121153,233.44808208000177,54465.6742032 2023-02-18,16:17:08.000,49,11123059,-795,0,1676737027,12967.747321049996,233.4410329500024,54465.611319120006 2023-02-18,16:17:09.000,49,11123026,-795,0,1676737028,12967.794475219991,233.44808208000177,54465.64625472 2023-02-18,16:17:10.000,49,11122957,-795,0,1676737029,12967.875310939991,233.40578729999834,54465.79997136001 2023-02-18,16:17:11.000,49,11122956,-795,0,1676737030,12967.828156769996,233.4128364299977,54465.827919840005 2023-02-18,16:17:12.000,49,11122967,-795,0,1676737031,12967.814684149991,233.39873816999898,54465.75106152001 2023-02-18,16:17:13.000,49,11122967,-795,0,1676737032,12967.807947839996,233.39873816999898,54465.709138800004 2023-02-18,16:17:14.000,49,11123010,-795,0,1676737033,12967.72037581,233.3775907800009,54465.62529336 2023-02-18,16:17:15.000,49,11123009,-795,0,1676737034,12967.774266289991,233.34939426000346,54465.562409280006 2023-02-18,16:17:16.000,49,11123001,-795,0,1676737035,12967.848365699996,233.3282468699981,54465.758048640004 2023-02-18,16:17:17.000,49,11122940,-795,0,1676737036,12967.888783559996,233.33529600000475,54465.80695848 2023-02-18,16:17:18.000,49,11122966,-795,0,1676737037,12967.882047250001,233.2789029600026,54465.80695848 2023-02-18,16:17:19.000,49,11123004,-795,0,1676737038,12967.902256180001,233.20841166000173,54465.72311304001 2023-02-18,16:17:20.000,49,11122943,-795,0,1676737039,12967.902256180001,233.17316600999766,54465.77202288001 2023-02-18,16:17:21.000,49,11123066,-795,0,1676737040,12967.915728799991,233.11677297000278,54465.76503576 2023-02-18,16:17:22.000,49,11123015,-795,0,1676737041,12967.915728799991,233.10267471000407,54465.82093272001 2023-02-18,16:17:23.000,49,11123017,-795,0,1676737042,12967.922465110001,233.0815273199987,54465.65324184001 2023-02-18,16:17:24.000,49,11122953,-795,0,1676737043,12967.956146659992,233.01808515000448,54465.6392676 2023-02-18,16:17:25.000,49,11123000,-795,0,1676737044,12968.003300830002,233.04628167000192,54465.93272664 2023-02-18,16:17:26.000,49,11123014,-795,0,1676737045,12967.929201419996,232.9828395000004,54465.730100160006 2023-02-18,16:17:27.000,49,11123012,-795,0,1676737046,12967.956146659992,232.96169211000233,54465.76503576 2023-02-18,16:17:28.000,49,11123003,-795,0,1676737047,12967.935937729992,232.90529907000018,54465.69516456 2023-02-18,16:17:29.000,49,11123007,-795,0,1676737048,12967.84162939,232.92644645999826,54465.52048656 2023-02-18,16:17:30.000,49,11123010,-795,0,1676737049,12967.84162939,232.8841516800021,54465.541447920004 2023-02-18,16:17:31.000,49,11122984,-795,0,1676737050,12967.875310939991,232.8207095100006,54465.64625472 2023-02-18,16:17:32.000,49,11122985,-795,0,1676737051,12967.895519869991,232.83480776999932,54465.71612592 2023-02-18,16:17:33.000,49,11122961,-795,0,1676737052,12967.855102009991,232.82775863999996,54465.63228048001 2023-02-18,16:17:34.000,49,11122999,-795,0,1676737053,12967.834893079991,232.8207095100006,54465.54843504 2023-02-18,16:17:35.000,49,11122960,-795,0,1676737054,12967.84162939,232.79251299000316,54465.68817744 2023-02-18,16:17:36.000,49,11122959,-795,0,1676737055,12967.794475219991,232.8207095100006,54465.65324184001 2023-02-18,16:17:37.000,49,11122973,-795,0,1676737056,12967.80121153,232.77841473000444,54465.54843504 2023-02-18,16:17:38.000,49,11122965,-795,0,1676737057,12967.75405735999,232.77841473000444,54465.443628240006 2023-02-18,16:17:39.000,49,11122984,-795,0,1676737058,12967.646276399995,232.74316908000037,54465.33882144 2023-02-18,16:17:40.000,49,11122976,-795,0,1676737059,12967.727112119996,232.70792343000358,54465.61830624 2023-02-18,16:17:41.000,49,11123020,-795,0,1676737060,12967.767529979996,232.68677603999822,54465.68817744 2023-02-18,16:17:42.000,49,11123021,-795,0,1676737061,12967.72037581,232.70087430000422,54465.562409280006 2023-02-18,16:17:43.000,49,11122978,-795,0,1676737062,12967.666485329995,232.6726777799995,54465.53446080001 2023-02-18,16:17:44.000,49,11122968,-795,0,1676737063,12967.73384842999,232.63038300000335,54465.61830624 2023-02-18,16:17:45.000,49,11122946,-795,0,1676737064,12967.69343056999,232.59513734999928,54465.611319120006 2023-02-18,16:17:46.000,49,11122955,-795,0,1676737065,12967.686694259995,232.59513734999928,54465.69516456 2023-02-18,16:17:47.000,49,11123001,-795,0,1676737066,12967.686694259995,232.5739899600012,54465.60433200001 2023-02-18,16:17:48.000,49,11122948,-795,0,1676737067,12967.63954009,232.55284257000312,54465.62529336 2023-02-18,16:17:49.000,49,11122995,-795,0,1676737068,12967.727112119996,232.55989170000248,54465.82093272001 2023-02-18,16:17:50.000,49,11122975,-795,0,1676737069,12967.70016688,232.5739899600012,54465.84189408 2023-02-18,16:17:51.000,49,11122967,-795,0,1676737070,12967.71363949999,232.5105477899997,54465.84888120001 2023-02-18,16:17:52.000,49,11122906,-795,0,1676737071,12967.67995795,232.5246460499984,54465.79997136001 2023-02-18,16:17:53.000,49,11122972,-795,0,1676737072,12967.605858539995,232.53169517999777,54465.64625472 2023-02-18,16:17:54.000,49,11123010,-795,0,1676737073,12967.53849544,232.55284257000312,54465.64625472 2023-02-18,16:17:55.000,49,11122963,-795,0,1676737074,12967.59238591999,232.51759691999905,54465.78599712 2023-02-18,16:17:56.000,49,11123016,-795,0,1676737075,12967.545231749995,232.50349866000033,54465.758048640004 2023-02-18,16:17:57.000,49,11123011,-795,0,1676737076,12967.51155019999,232.50349866000033,54465.69516456 2023-02-18,16:17:58.000,49,11122990,-795,0,1676737077,12967.47786865,232.46825301000354,54465.71612592 2023-02-18,16:17:59.000,49,11123014,-795,0,1676737078,12967.504813889995,232.45415475000482,54465.77202288001 2023-02-18,16:18:00.000,49,11122965,-795,0,1676737079,12967.403769239994,232.48235127000225,54465.7440744 2023-02-18,16:18:01.000,49,11123002,-795,0,1676737080,12967.39703293,232.4894004000016,54465.72311304001 2023-02-18,16:18:02.000,49,11122982,-795,0,1676737081,12967.32966982999,232.46825301000354,54465.71612592 2023-02-18,16:18:03.000,49,11123008,-795,0,1676737082,12967.295988279999,232.49644953000097,54465.59734488 2023-02-18,16:18:04.000,49,11123020,-795,0,1676737083,12967.275779349999,232.49644953000097,54465.57638352 2023-02-18,16:18:05.000,49,11123020,-795,0,1676737084,12967.32966982999,232.5105477899997,54465.76503576 2023-02-18,16:18:06.000,49,11122996,-795,0,1676737085,12967.343142449994,232.49644953000097,54465.8139456 2023-02-18,16:18:07.000,49,11122976,-795,0,1676737086,12967.302724589994,232.4894004000016,54465.730100160006 2023-02-18,16:18:08.000,49,11122949,-795,0,1676737087,12967.194943629998,232.5246460499984,54465.4995252 2023-02-18,16:18:09.000,49,11122996,-795,0,1676737088,12967.167998389988,232.55989170000248,54465.43664112001 2023-02-18,16:18:10.000,49,11122980,-795,0,1676737089,12967.208416249989,232.59513734999928,54465.54843504 2023-02-18,16:18:11.000,49,11123021,-795,0,1676737090,12967.208416249989,232.65857952000079,54465.611319120006 2023-02-18,16:18:12.000,49,11122947,-795,0,1676737091,12967.134316839998,232.69382517000486,54465.62529336 2023-02-18,16:18:13.000,49,11123014,-795,0,1676737092,12967.107371599988,232.75021820999973,54465.52048656 2023-02-18,16:18:14.000,49,11122961,-795,0,1676737093,12967.033272189998,232.82775863999996,54465.59734488 2023-02-18,16:18:15.000,49,11123013,-795,0,1676737094,12967.060217429993,232.86300429000403,54465.72311304001 2023-02-18,16:18:16.000,49,11123023,-795,0,1676737095,12966.992854329997,232.9193973299989,54465.709138800004 2023-02-18,16:18:17.000,49,11122954,-795,0,1676737096,12966.972645399997,232.94054472000425,54465.64625472 2023-02-18,16:18:18.000,49,11122999,-795,0,1676737097,12966.891809679997,232.9687412400017,54465.47856384 2023-02-18,16:18:19.000,49,11123033,-795,0,1676737098,12966.858128129992,233.0321834100032,54465.47157672 2023-02-18,16:18:20.000,49,11122984,-795,0,1676737099,12966.824446580002,233.11677297000278,54465.611319120006 2023-02-18,16:18:21.000,49,11122970,-795,0,1676737100,12966.810973959997,233.14496949000022,54465.70215168001 2023-02-18,16:18:22.000,49,11122996,-795,0,1676737101,12966.844655510002,233.2295590499998,54465.66721608 2023-02-18,16:18:23.000,49,11122986,-795,0,1676737102,12966.736874549992,233.2789029600026,54465.48555096001 2023-02-18,16:18:24.000,49,11122922,-795,0,1676737103,12966.797501339992,233.3423451300041,54465.5693964 2023-02-18,16:18:25.000,49,11123006,-795,0,1676737104,12966.736874549992,233.38463991000026,54465.57638352 2023-02-18,16:18:26.000,49,11122988,-795,0,1676737105,12966.743610860001,233.4410329500024,54465.611319120006 2023-02-18,16:18:27.000,49,11123004,-795,0,1676737106,12966.696456689991,233.51857338000264,54465.48555096001 2023-02-18,16:18:28.000,49,11123013,-795,0,1676737107,12966.689720379996,233.54676990000007,54465.63228048001 2023-02-18,16:18:29.000,49,11123008,-795,0,1676737108,12966.709929309996,233.61021207000158,54465.827919840005 2023-02-18,16:18:30.000,49,11123016,-795,0,1676737109,12966.716665619992,233.6736542400031,54465.78599712 2023-02-18,16:18:31.000,49,11123031,-795,0,1676737110,12966.716665619992,233.75119467000331,54465.827919840005 2023-02-18,16:18:32.000,49,11122983,-795,0,1676737111,12966.669511449996,233.7723420600014,54465.758048640004 2023-02-18,16:18:33.000,49,11122989,-795,0,1676737112,12966.615620969991,233.80053857999883,54465.6392676 2023-02-18,16:18:34.000,49,11122992,-795,0,1676737113,12966.575203109991,233.90627553000377,54465.709138800004 2023-02-18,16:18:35.000,49,11122985,-795,0,1676737114,12966.615620969991,233.96266856999864,54465.758048640004 2023-02-18,16:18:36.000,49,11123012,-795,0,1676737115,12966.575203109991,234.0331598699995,54465.78599712 2023-02-18,16:18:37.000,49,11123014,-795,0,1676737116,12966.528048939996,234.04020899999887,54465.709138800004 2023-02-18,16:18:38.000,49,11123043,-795,0,1676737117,12966.48089477,234.09660204000102,54465.76503576 2023-02-18,16:18:39.000,49,11122974,-795,0,1676737118,12966.5011037,234.13889682000445,54465.86285544 2023-02-18,16:18:40.000,49,11122971,-795,0,1676737119,12966.31248701999,234.2446337700021,54465.65324184001 2023-02-18,16:18:41.000,49,11122976,-795,0,1676737120,12966.39332273999,234.22348638000403,54465.60433200001 2023-02-18,16:18:42.000,49,11123000,-795,0,1676737121,12966.39332273999,234.20233898999868,54465.69516456 2023-02-18,16:18:43.000,49,11123015,-795,0,1676737122,12966.305750709995,234.25168290000147,54465.6742032 2023-02-18,16:18:44.000,49,11123044,-795,0,1676737123,12966.325959639995,234.32217420000234,54465.65324184001 2023-02-18,16:18:45.000,49,11122956,-795,0,1676737124,12966.37311380999,234.30807594000362,54465.827919840005 2023-02-18,16:18:46.000,49,11122994,-795,0,1676737125,12966.37985012,234.32217420000234,54465.83490696 2023-02-18,16:18:47.000,49,11123045,-795,0,1676737126,12966.37311380999,234.35037071999977,54465.83490696 2023-02-18,16:18:48.000,49,11122973,-795,0,1676737127,12966.33269594999,234.31512507000298,54465.76503576 2023-02-18,16:18:49.000,49,11123040,-795,0,1676737128,12966.224914989994,234.33627246000106,54465.58337064001 2023-02-18,16:18:50.000,49,11122948,-795,0,1676737129,12966.285541779995,234.35037071999977,54465.61830624 2023-02-18,16:18:51.000,49,11123010,-795,0,1676737130,12966.2990144,234.3785672400045,54465.66721608 2023-02-18,16:18:52.000,49,11122990,-795,0,1676737131,12966.325959639995,234.3785672400045,54465.72311304001 2023-02-18,16:18:53.000,49,11122969,-795,0,1676737132,12966.265332849995,234.40676376000192,54465.590357760004 2023-02-18,16:18:54.000,49,11122966,-795,0,1676737133,12966.29227808999,234.38561637000385,54465.61830624 2023-02-18,16:18:55.000,49,11122949,-795,0,1676737134,12966.25859654,234.4561076700047,54465.611319120006 2023-02-18,16:18:56.000,49,11122982,-795,0,1676737135,12966.31248701999,234.4561076700047,54465.68817744 2023-02-18,16:18:57.000,49,11123011,-795,0,1676737136,12966.2990144,234.4561076700047,54465.66721608 2023-02-18,16:18:58.000,49,11123012,-795,0,1676737137,12966.29227808999,234.47020593000343,54465.58337064001 2023-02-18,16:18:59.000,49,11123011,-795,0,1676737138,12966.19796975,234.51954983999894,54465.590357760004 2023-02-18,16:19:00.000,49,11123002,-795,0,1676737139,12966.21144236999,234.51250070999959,54465.72311304001 2023-02-18,16:19:01.000,49,11123010,-795,0,1676737140,12966.245123919995,234.51954983999894,54465.7440744 2023-02-18,16:19:02.000,49,11122979,-795,0,1676737141,12966.21817868,234.5406972300043,54465.73708728 2023-02-18,16:19:03.000,49,11123006,-795,0,1676737142,12966.19123343999,234.59709026999917,54465.71612592 2023-02-18,16:19:04.000,49,11122947,-795,0,1676737143,12966.21817868,234.58299201000045,54465.72311304001 2023-02-18,16:19:05.000,49,11122924,-795,0,1676737144,12966.184497129994,234.6111885299979,54465.709138800004 2023-02-18,16:19:06.000,49,11122995,-795,0,1676737145,12966.204706059994,234.65348331000132,54465.77202288001 2023-02-18,16:19:07.000,49,11122983,-795,0,1676737146,12966.13060664999,234.65348331000132,54465.611319120006 2023-02-18,16:19:08.000,49,11122928,-795,0,1676737147,12966.137342959999,234.62528679000388,54465.61830624 2023-02-18,16:19:09.000,49,11122962,-795,0,1676737148,12966.19796975,234.64643418000196,54465.8139456 2023-02-18,16:19:10.000,49,11122983,-795,0,1676737149,12966.184497129994,234.69577809000475,54465.78599712 2023-02-18,16:19:11.000,49,11122985,-795,0,1676737150,12966.204706059994,234.65348331000132,54465.827919840005 2023-02-18,16:19:12.000,49,11122936,-795,0,1676737151,12966.19796975,234.68872895999812,54465.72311304001 2023-02-18,16:19:13.000,49,11122960,-795,0,1676737152,12966.144079269994,234.7380728700009,54465.66721608 2023-02-18,16:19:14.000,49,11122974,-795,0,1676737153,12966.117134029999,234.7380728700009,54465.7440744 2023-02-18,16:19:15.000,49,11122997,-795,0,1676737154,12966.23838761,234.71692548000283,54465.64625472 2023-02-18,16:19:16.000,49,11122971,-795,0,1676737155,12966.204706059994,234.69577809000475,54465.71612592 2023-02-18,16:19:17.000,49,11122971,-795,0,1676737156,12966.27206915999,234.7239746100022,54465.76503576 2023-02-18,16:19:18.000,49,11123055,-795,0,1676737157,12966.27880547,234.7239746100022,54465.71612592 2023-02-18,16:19:19.000,49,11122962,-795,0,1676737158,12966.265332849995,234.7239746100022,54465.611319120006 2023-02-18,16:19:20.000,49,11123003,-795,0,1676737159,12966.285541779995,234.7733185199977,54465.70215168001 2023-02-18,16:19:21.000,49,11122975,-795,0,1676737160,12966.265332849995,234.7874167800037,54465.55542216001 2023-02-18,16:19:22.000,49,11122997,-795,0,1676737161,12966.31248701999,234.79446591000305,54465.7440744 2023-02-18,16:19:23.000,49,11122961,-795,0,1676737162,12966.29227808999,234.84380981999857,54465.51349944001 2023-02-18,16:19:24.000,49,11123033,-795,0,1676737163,12966.29227808999,234.82971155999985,54465.59734488 2023-02-18,16:19:25.000,49,11122973,-795,0,1676737164,12966.35964119,234.85085894999793,54465.75106152001 2023-02-18,16:19:26.000,49,11122945,-795,0,1676737165,12966.386586429995,234.84380981999857,54465.827919840005 2023-02-18,16:19:27.000,49,11122991,-795,0,1676737166,12966.45394952999,234.89315373000136,54465.8838168 2023-02-18,16:19:28.000,49,11122990,-795,0,1676737167,12966.40005905,234.886104600002,54465.68119032001 2023-02-18,16:19:29.000,49,11122995,-795,0,1676737168,12966.42026798,234.9495467700035,54465.68817744 2023-02-18,16:19:30.000,49,11122975,-795,0,1676737169,12966.35290487999,234.96364503000223,54465.590357760004 2023-02-18,16:19:31.000,49,11122992,-795,0,1676737170,12966.37311380999,234.96364503000223,54465.660228960005 2023-02-18,16:19:32.000,49,11122989,-795,0,1676737171,12966.33269594999,234.9354485100048,54465.68817744 2023-02-18,16:19:33.000,49,11122995,-795,0,1676737172,12966.325959639995,234.97774329000094,54465.58337064001 2023-02-18,16:19:34.000,49,11122985,-795,0,1676737173,12966.41353166999,234.99184154999966,54465.65324184001 2023-02-18,16:19:35.000,49,11122970,-795,0,1676737174,12966.33943226,235.01298893999774,54465.611319120006 2023-02-18,16:19:36.000,49,11122967,-795,0,1676737175,12966.41353166999,235.01298893999774,54465.76503576 2023-02-18,16:19:37.000,49,11122978,-795,0,1676737176,12966.427004289995,235.0341363300031,54465.71612592 2023-02-18,16:19:38.000,49,11122999,-795,0,1676737177,12966.43374059999,235.0482345900018,54465.77202288001 2023-02-18,16:19:39.000,49,11123029,-795,0,1676737178,12966.45394952999,235.0975785000046,54465.57638352 2023-02-18,16:19:40.000,49,11123000,-795,0,1676737179,12966.447213219995,235.15397153999947,54465.64625472 2023-02-18,16:19:41.000,49,11122942,-795,0,1676737180,12966.406795359995,235.1680697999982,54465.63228048001 2023-02-18,16:19:42.000,49,11122955,-795,0,1676737181,12966.53478524999,235.15397153999947,54465.897791040006 2023-02-18,16:19:43.000,49,11122983,-795,0,1676737182,12966.54152156,235.21741371000098,54466.07246904 2023-02-18,16:19:44.000,49,11122975,-795,0,1676737183,12966.49436738999,235.18921719000355,54465.83490696 2023-02-18,16:19:45.000,49,11122968,-795,0,1676737184,12966.52131263,235.1962663200029,54465.90477816 2023-02-18,16:19:46.000,49,11123002,-795,0,1676737185,12966.548257869996,235.27380675000313,54465.86984256001 2023-02-18,16:19:47.000,49,11122980,-795,0,1676737186,12966.58193942,235.28790501000185,54465.876829680004 2023-02-18,16:19:48.000,49,11123007,-795,0,1676737187,12966.575203109991,235.27380675000313,54465.79298424 2023-02-18,16:19:49.000,49,11123012,-795,0,1676737188,12966.588675729996,235.330199789998,54465.85586832 2023-02-18,16:19:50.000,49,11123002,-795,0,1676737189,12966.629093589996,235.344298050004,54466.05849480001 2023-02-18,16:19:51.000,49,11123000,-795,0,1676737190,12966.696456689991,235.36544544000208,54466.10740464001 2023-02-18,16:19:52.000,49,11122981,-795,0,1676737191,12966.676247759991,235.3161015299993,54466.05849480001 2023-02-18,16:19:53.000,49,11122939,-795,0,1676737192,12966.575203109991,235.36544544000208,54465.83490696 2023-02-18,16:19:54.000,49,11122948,-795,0,1676737193,12966.62235728,235.38659283000015,54465.91875240001 2023-02-18,16:19:55.000,49,11122984,-795,0,1676737194,12966.656038829991,235.3795437000008,54465.86285544 2023-02-18,16:19:56.000,49,11122969,-795,0,1676737195,12966.709929309996,235.41478935000487,54466.03054632 2023-02-18,16:19:57.000,49,11123007,-795,0,1676737196,12966.743610860001,235.40069108999887,54466.17028872 2023-02-18,16:19:58.000,49,11123006,-795,0,1676737197,12966.784028720002,235.45003500000166,54466.128366 2023-02-18,16:19:59.000,49,11122973,-795,0,1676737198,12966.770556099997,235.49232977999782,54466.03753344001 2023-02-18,16:20:00.000,49,11122968,-795,0,1676737199,12966.810973959997,235.4782315199991,54466.12137888 2023-02-18,16:20:01.000,49,11123022,-795,0,1676737200,12966.797501339992,235.5275754300019,54466.07246904 2023-02-18,16:20:02.000,49,11123000,-795,0,1676737201,12966.831182889997,235.52052630000253,54466.128366 2023-02-18,16:20:03.000,49,11122974,-795,0,1676737202,12966.777292409992,235.5910176000034,54465.897791040006 2023-02-18,16:20:04.000,49,11122984,-795,0,1676737203,12966.824446580002,235.5275754300019,54466.14234024 2023-02-18,16:20:05.000,49,11123007,-795,0,1676737204,12966.912018609997,235.58396847000404,54466.261121280004 2023-02-18,16:20:06.000,49,11123003,-795,0,1676737205,12966.925491230002,235.56282107999868,54466.29605688 2023-02-18,16:20:07.000,49,11123019,-795,0,1676737206,12966.952436469997,235.54872281999997,54466.2681084 2023-02-18,16:20:08.000,49,11123014,-795,0,1676737207,12966.871600749997,235.55577194999933,54466.10041752 2023-02-18,16:20:09.000,49,11122975,-795,0,1676737208,12966.885073370002,235.56987020999804,54466.14932736 2023-02-18,16:20:10.000,49,11123008,-795,0,1676737209,12966.885073370002,235.54872281999997,54466.17028872 2023-02-18,16:20:11.000,49,11122994,-795,0,1676737210,12966.864864440002,235.53462456000125,54466.07945616 2023-02-18,16:20:12.000,49,11123038,-795,0,1676737211,12966.871600749997,235.5416736900006,54466.14234024 2023-02-18,16:20:13.000,49,11123005,-795,0,1676737212,12966.837919199992,235.5275754300019,54466.044520560004 2023-02-18,16:20:14.000,49,11122978,-795,0,1676737213,12966.810973959997,235.5064280400038,54466.065481920006 2023-02-18,16:20:15.000,49,11122982,-795,0,1676737214,12966.851391819997,235.5064280400038,54466.212211440004 2023-02-18,16:20:16.000,49,11122952,-795,0,1676737215,12966.804237650002,235.45708413000102,54466.14234024 2023-02-18,16:20:17.000,49,11123022,-795,0,1676737216,12966.763819790001,235.47118238999974,54466.13535312001 2023-02-18,16:20:18.000,49,11123006,-795,0,1676737217,12966.730138239996,235.42183848000423,54465.925739520004 2023-02-18,16:20:19.000,49,11122954,-795,0,1676737218,12966.730138239996,235.48528064999846,54465.995610720005 2023-02-18,16:20:20.000,49,11122980,-795,0,1676737219,12966.790765029997,235.45708413000102,54466.13535312001 2023-02-18,16:20:21.000,49,11122984,-795,0,1676737220,12966.824446580002,235.45003500000166,54466.212211440004 2023-02-18,16:20:22.000,49,11122976,-795,0,1676737221,12966.810973959997,235.45003500000166,54466.18426296001 2023-02-18,16:20:23.000,49,11123025,-795,0,1676737222,12966.790765029997,235.4429858700023,54466.13535312001 2023-02-18,16:20:24.000,49,11122951,-795,0,1676737223,12966.777292409992,235.47118238999974,54466.12137888 2023-02-18,16:20:25.000,49,11122989,-795,0,1676737224,12966.777292409992,235.41478935000487,54466.17028872 2023-02-18,16:20:26.000,49,11122970,-795,0,1676737225,12966.763819790001,235.43593674000294,54466.05150768 2023-02-18,16:20:27.000,49,11123001,-795,0,1676737226,12966.750347169997,235.40774021999823,54466.163301600005 2023-02-18,16:20:28.000,49,11122961,-795,0,1676737227,12966.736874549992,235.41478935000487,54466.15631448001 2023-02-18,16:20:29.000,49,11123006,-795,0,1676737228,12966.743610860001,235.41478935000487,54466.07945616 2023-02-18,16:20:30.000,49,11123016,-795,0,1676737229,12966.723401930001,235.41478935000487,54466.128366 2023-02-18,16:20:31.000,49,11123005,-795,0,1676737230,12966.736874549992,235.36544544000208,54466.27509552001 2023-02-18,16:20:32.000,49,11122979,-795,0,1676737231,12966.797501339992,235.41478935000487,54466.34496672 2023-02-18,16:20:33.000,49,11122992,-795,0,1676737232,12966.696456689991,235.40774021999823,54466.1982372 2023-02-18,16:20:34.000,49,11122978,-795,0,1676737233,12966.669511449996,235.40069108999887,54466.24714704 2023-02-18,16:20:35.000,49,11122999,-795,0,1676737234,12966.763819790001,235.37249457000144,54466.31003112 2023-02-18,16:20:36.000,49,11122990,-795,0,1676737235,12966.730138239996,235.45708413000102,54466.29605688 2023-02-18,16:20:37.000,49,11123009,-795,0,1676737236,12966.669511449996,235.45003500000166,54466.27509552001 2023-02-18,16:20:38.000,49,11122978,-795,0,1676737237,12966.716665619992,235.49232977999782,54466.28906976 2023-02-18,16:20:39.000,49,11123023,-795,0,1676737238,12966.763819790001,235.49232977999782,54466.42182504001 2023-02-18,16:20:40.000,49,11122969,-795,0,1676737239,12966.723401930001,235.54872281999997,54466.379902320004 2023-02-18,16:20:41.000,49,11123007,-795,0,1676737240,12966.703193000001,235.55577194999933,54466.30304400001 2023-02-18,16:20:42.000,49,11123006,-795,0,1676737241,12966.588675729996,235.63331237999955,54466.22618568001 2023-02-18,16:20:43.000,49,11122985,-795,0,1676737242,12966.60214835,235.6262632500002,54466.13535312001 2023-02-18,16:20:44.000,49,11122996,-795,0,1676737243,12966.608884659996,235.6544597700049,54466.20522432001 2023-02-18,16:20:45.000,49,11123009,-795,0,1676737244,12966.703193000001,235.69675455000106,54466.32400536001 2023-02-18,16:20:46.000,49,11122992,-795,0,1676737245,12966.662775140001,235.6897054200017,54466.449773520006 2023-02-18,16:20:47.000,49,11123029,-795,0,1676737246,12966.615620969991,235.69675455000106,54466.31003112 2023-02-18,16:20:48.000,49,11122993,-795,0,1676737247,12966.56173049,235.6897054200017,54466.163301600005 2023-02-18,16:20:49.000,49,11122983,-795,0,1676737248,12966.548257869996,235.73200019999786,54466.34496672 2023-02-18,16:20:50.000,49,11123018,-795,0,1676737249,12966.55499417999,235.74609846000385,54466.28906976 2023-02-18,16:20:51.000,49,11122955,-795,0,1676737250,12966.56173049,235.7249510699985,54466.261121280004 2023-02-18,16:20:52.000,49,11122967,-795,0,1676737251,12966.52131263,235.80954062999808,54466.17028872 2023-02-18,16:20:53.000,49,11122986,-795,0,1676737252,12966.46068584,235.79544236999936,54466.128366 2023-02-18,16:20:54.000,49,11122959,-795,0,1676737253,12966.42026798,235.81658976000472,54466.13535312001 2023-02-18,16:20:55.000,49,11123022,-795,0,1676737254,12966.44047691,235.78839324,54466.29605688 2023-02-18,16:20:56.000,49,11122983,-795,0,1676737255,12966.41353166999,235.82363889000408,54466.27509552001 2023-02-18,16:20:57.000,49,11123018,-795,0,1676737256,12966.406795359995,235.8518354100015,54466.22618568001 2023-02-18,16:20:58.000,49,11122970,-795,0,1676737257,12966.366377499995,235.8518354100015,54466.10041752 2023-02-18,16:20:59.000,49,11122991,-795,0,1676737258,12966.346168569995,235.89413018999767,54466.14932736 2023-02-18,16:21:00.000,49,11123027,-795,0,1676737259,12966.29227808999,235.95052322999982,54466.065481920006 2023-02-18,16:21:01.000,49,11122995,-795,0,1676737260,12966.37985012,235.9364249700011,54466.282082640006 2023-02-18,16:21:02.000,49,11123025,-795,0,1676737261,12966.33269594999,236.01396540000133,54466.233172800006 2023-02-18,16:21:03.000,49,11122931,-795,0,1676737262,12966.33269594999,236.00691627000197,54466.233172800006 2023-02-18,16:21:04.000,49,11123002,-795,0,1676737263,12966.366377499995,236.04921104999812,54466.25413416001 2023-02-18,16:21:05.000,49,11123009,-795,0,1676737264,12966.35290487999,236.10560409000027,54466.212211440004 2023-02-18,16:21:06.000,49,11122984,-795,0,1676737265,12966.325959639995,236.12675147999835,54466.3379796 2023-02-18,16:21:07.000,49,11123004,-795,0,1676737266,12966.35290487999,236.14084974000434,54466.282082640006 2023-02-18,16:21:08.000,49,11123011,-795,0,1676737267,12966.265332849995,236.22543930000393,54466.128366 2023-02-18,16:21:09.000,49,11123001,-795,0,1676737268,12966.31248701999,236.23953756000265,54466.17028872 2023-02-18,16:21:10.000,49,11122996,-795,0,1676737269,12966.305750709995,236.31707799000287,54466.330992480005 2023-02-18,16:21:11.000,49,11122954,-795,0,1676737270,12966.285541779995,236.38052016000438,54466.28906976 2023-02-18,16:21:12.000,49,11122997,-795,0,1676737271,12966.2990144,236.40166755000246,54466.34496672 2023-02-18,16:21:13.000,49,11123010,-795,0,1676737272,12966.27880547,236.43691319999925,54466.31003112 2023-02-18,16:21:14.000,49,11122947,-795,0,1676737273,12966.33269594999,236.51445362999948,54466.28906976 2023-02-18,16:21:15.000,49,11122981,-795,0,1676737274,12966.346168569995,236.51445362999948,54466.379902320004 2023-02-18,16:21:16.000,49,11123031,-795,0,1676737275,12966.31248701999,236.59904318999907,54466.428812160004 2023-02-18,16:21:17.000,49,11123010,-795,0,1676737276,12966.35290487999,236.63428884000314,54466.34496672 2023-02-18,16:21:18.000,49,11122989,-795,0,1676737277,12966.29227808999,236.66953448999993,54466.22618568001 2023-02-18,16:21:19.000,49,11123031,-795,0,1676737278,12966.366377499995,236.68363274999865,54466.45676064 2023-02-18,16:21:20.000,49,11123045,-795,0,1676737279,12966.33943226,236.78232057000423,54466.48470912 2023-02-18,16:21:21.000,49,11122999,-795,0,1676737280,12966.366377499995,236.79641883000295,54466.35195384001 2023-02-18,16:21:22.000,49,11122980,-795,0,1676737281,12966.325959639995,236.81756622000103,54466.39387656001 2023-02-18,16:21:23.000,49,11123021,-795,0,1676737282,12966.305750709995,236.81756622000103,54466.330992480005 2023-02-18,16:21:24.000,49,11122995,-795,0,1676737283,12966.346168569995,236.82461535000039,54466.2681084 2023-02-18,16:21:25.000,49,11122953,-795,0,1676737284,12966.37985012,236.90920490999997,54466.568554560006 2023-02-18,16:21:26.000,49,11122975,-795,0,1676737285,12966.39332273999,236.90920490999997,54466.498683360005 2023-02-18,16:21:27.000,49,11123004,-795,0,1676737286,12966.37311380999,236.93740143000468,54466.5126576 2023-02-18,16:21:28.000,49,11122907,-795,0,1676737287,12966.33269594999,236.9867453400002,54466.31003112 2023-02-18,16:21:29.000,49,11123014,-795,0,1676737288,12966.27880547,237.00789272999828,54466.261121280004 2023-02-18,16:21:30.000,49,11122945,-795,0,1676737289,12966.285541779995,237.0501875100017,54466.39387656001 2023-02-18,16:21:31.000,49,11122990,-795,0,1676737290,12966.31922333,237.05723664000107,54466.39387656001 2023-02-18,16:21:32.000,49,11122938,-795,0,1676737291,12966.2990144,237.02904012000363,54466.38688944 2023-02-18,16:21:33.000,49,11123009,-795,0,1676737292,12966.27206915999,237.04313838000235,54466.27509552001 2023-02-18,16:21:34.000,49,11122983,-795,0,1676737293,12966.305750709995,237.04313838000235,54466.2681084 2023-02-18,16:21:35.000,49,11122968,-795,0,1676737294,12966.40005905,237.02199099000427,54466.32400536001 2023-02-18,16:21:36.000,49,11123001,-795,0,1676737295,12966.27880547,237.02904012000363,54466.36592808 2023-02-18,16:21:37.000,49,11122981,-795,0,1676737296,12966.325959639995,237.00084359999892,54466.20522432001 2023-02-18,16:21:38.000,49,11123011,-795,0,1676737297,12966.17776082,237.0501875100017,54466.07945616 2023-02-18,16:21:39.000,49,11123021,-795,0,1676737298,12966.27880547,237.00789272999828,54466.093430400004 2023-02-18,16:21:40.000,49,11122985,-795,0,1676737299,12966.29227808999,237.036089250003,54466.28906976 2023-02-18,16:21:41.000,49,11122949,-795,0,1676737300,12966.37985012,237.0501875100017,54466.32400536001 2023-02-18,16:21:42.000,49,11122983,-795,0,1676737301,12966.325959639995,237.0854331599985,54466.30304400001 2023-02-18,16:21:43.000,49,11122958,-795,0,1676737302,12966.23838761,237.04313838000235,54466.00958496 2023-02-18,16:21:44.000,49,11122933,-795,0,1676737303,12966.21817868,237.0995314200045,54466.14234024 2023-02-18,16:21:45.000,49,11122952,-795,0,1676737304,12966.33943226,237.09248228999786,54466.24015992 2023-02-18,16:21:46.000,49,11122921,-795,0,1676737305,12966.285541779995,237.12067881000257,54466.21919856 2023-02-18,16:21:47.000,49,11122997,-795,0,1676737306,12966.33943226,237.1347770700013,54466.35894096 2023-02-18,16:21:48.000,49,11122997,-795,0,1676737307,12966.31248701999,237.10658055000386,54466.34496672 2023-02-18,16:21:49.000,49,11122968,-795,0,1676737308,12966.31248701999,237.1700227199981,54466.22618568001 2023-02-18,16:21:50.000,49,11123011,-795,0,1676737309,12966.2990144,237.14887533,54466.2681084 2023-02-18,16:21:51.000,49,11122989,-795,0,1676737310,12966.39332273999,237.19117011000344,54466.24015992 2023-02-18,16:21:52.000,49,11122956,-795,0,1676737311,12966.37311380999,237.21231750000152,54466.22618568001 2023-02-18,16:21:53.000,49,11122982,-795,0,1676737312,12966.33943226,237.2334648899996,54466.12137888 2023-02-18,16:21:54.000,49,11122981,-795,0,1676737313,12966.33269594999,237.28280880000239,54466.1982372 2023-02-18,16:21:55.000,49,11123000,-795,0,1676737314,12966.406795359995,237.27575967000303,54466.25413416001 2023-02-18,16:21:56.000,49,11122988,-795,0,1676737315,12966.39332273999,237.3603492300026,54466.24015992 2023-02-18,16:21:57.000,49,11122968,-795,0,1676737316,12966.40005905,237.32510357999854,54466.24015992 2023-02-18,16:21:58.000,49,11122961,-795,0,1676737317,12966.40005905,237.3814966200007,54466.31701824 2023-02-18,16:21:59.000,49,11122973,-795,0,1676737318,12966.39332273999,237.3955948799994,54466.233172800006 2023-02-18,16:22:00.000,49,11122959,-795,0,1676737319,12966.35964119,237.41674227000476,54466.330992480005 2023-02-18,16:22:01.000,49,11123026,-795,0,1676737320,12966.37985012,237.43084053000348,54466.32400536001 2023-02-18,16:22:02.000,49,11122998,-795,0,1676737321,12966.39332273999,237.45903705000092,54466.330992480005 2023-02-18,16:22:03.000,49,11122943,-795,0,1676737322,12966.35964119,237.45903705000092,54466.233172800006 2023-02-18,16:22:04.000,49,11123028,-795,0,1676737323,12966.346168569995,237.5083809600037,54466.21919856 2023-02-18,16:22:05.000,49,11123036,-795,0,1676737324,12966.427004289995,237.5436266100005,54466.38688944 2023-02-18,16:22:06.000,49,11122982,-795,0,1676737325,12966.406795359995,237.51543009000306,54466.428812160004 2023-02-18,16:22:07.000,49,11122940,-795,0,1676737326,12966.39332273999,237.55772486999922,54466.38688944 2023-02-18,16:22:08.000,49,11122973,-795,0,1676737327,12966.346168569995,237.57887226000457,54466.25413416001 2023-02-18,16:22:09.000,49,11122956,-795,0,1676737328,12966.41353166999,237.57887226000457,54466.29605688 2023-02-18,16:22:10.000,49,11122998,-795,0,1676737329,12966.366377499995,237.55067573999986,54466.2681084 2023-02-18,16:22:11.000,49,11122990,-795,0,1676737330,12966.45394952999,237.60001965000265,54466.428812160004 2023-02-18,16:22:12.000,49,11123005,-795,0,1676737331,12966.39332273999,237.58592139000393,54466.379902320004 2023-02-18,16:22:13.000,49,11122991,-795,0,1676737332,12966.40005905,237.56477399999858,54466.35894096 2023-02-18,16:22:14.000,49,11122957,-795,0,1676737333,12966.39332273999,237.55067573999986,54466.32400536001 2023-02-18,16:22:15.000,49,11122966,-795,0,1676737334,12966.42026798,237.55067573999986,54466.4078508 2023-02-18,16:22:16.000,49,11122964,-795,0,1676737335,12966.406795359995,237.52247922000242,54466.38688944 2023-02-18,16:22:17.000,49,11123028,-795,0,1676737336,12966.39332273999,237.4942826999977,54466.30304400001 2023-02-18,16:22:18.000,49,11122980,-795,0,1676737337,12966.35290487999,237.4942826999977,54466.17727584 2023-02-18,16:22:19.000,49,11122966,-795,0,1676737338,12966.37311380999,237.5083809600037,54466.212211440004 2023-02-18,16:22:20.000,49,11122994,-795,0,1676737339,12966.40005905,237.5083809600037,54466.36592808 2023-02-18,16:22:21.000,49,11123001,-795,0,1676737340,12966.43374059999,237.5083809600037,54466.43579928 2023-02-18,16:22:22.000,49,11122968,-795,0,1676737341,12966.406795359995,237.50133183000435,54466.477722 2023-02-18,16:22:23.000,49,11122983,-795,0,1676737342,12966.43374059999,237.4942826999977,54466.43579928 2023-02-18,16:22:24.000,49,11122953,-795,0,1676737343,12966.44047691,237.5083809600037,54466.45676064 2023-02-18,16:22:25.000,49,11123045,-795,0,1676737344,12966.467422149995,237.51543009000306,54466.42182504001 2023-02-18,16:22:26.000,49,11122976,-795,0,1676737345,12966.447213219995,237.53657748000114,54466.41483792 2023-02-18,16:22:27.000,49,11122953,-795,0,1676737346,12966.45394952999,237.55772486999922,54466.24714704 2023-02-18,16:22:28.000,49,11122978,-795,0,1676737347,12966.45394952999,237.56477399999858,54466.31701824 2023-02-18,16:22:29.000,49,11122987,-795,0,1676737348,12966.528048939996,237.57182312999794,54466.41483792 2023-02-18,16:22:30.000,49,11122986,-795,0,1676737349,12966.528048939996,237.58592139000393,54466.52663184 2023-02-18,16:22:31.000,49,11122986,-795,0,1676737350,12966.54152156,237.64936355999816,54466.498683360005 2023-02-18,16:22:32.000,49,11122971,-795,0,1676737351,12966.54152156,237.63526529999945,54466.498683360005 2023-02-18,16:22:33.000,49,11122940,-795,0,1676737352,12966.45394952999,237.66346182000416,54466.34496672 2023-02-18,16:22:34.000,49,11123013,-795,0,1676737353,12966.52131263,237.69870747000095,54466.428812160004 2023-02-18,16:22:35.000,49,11123008,-795,0,1676737354,12966.575203109991,237.71985485999903,54466.61047728001 2023-02-18,16:22:36.000,49,11122959,-795,0,1676737355,12966.54152156,237.7057566000003,54466.53361896 2023-02-18,16:22:37.000,49,11123005,-795,0,1676737356,12966.53478524999,237.7269039899984,54466.617464400006 2023-02-18,16:22:38.000,49,11123018,-795,0,1676737357,12966.548257869996,237.71985485999903,54466.5825288 2023-02-18,16:22:39.000,49,11123009,-795,0,1676737358,12966.595412039991,237.76214964000246,54466.715284080004 2023-02-18,16:22:40.000,49,11123033,-795,0,1676737359,12966.608884659996,237.76919877000182,54466.617464400006 2023-02-18,16:22:41.000,49,11122976,-795,0,1676737360,12966.635829899991,237.76919877000182,54466.568554560006 2023-02-18,16:22:42.000,49,11122952,-795,0,1676737361,12966.575203109991,237.78329703000054,54466.55458032 2023-02-18,16:22:43.000,49,11122955,-795,0,1676737362,12966.62235728,237.7903461599999,54466.47073488001 2023-02-18,16:22:44.000,49,11122983,-795,0,1676737363,12966.487631079995,237.77624790000118,54466.3379796 2023-02-18,16:22:45.000,49,11122991,-795,0,1676737364,12966.548257869996,237.74100225000439,54466.32400536001 2023-02-18,16:22:46.000,49,11123012,-795,0,1676737365,12966.58193942,237.7903461599999,54466.74323256 2023-02-18,16:22:47.000,49,11123048,-795,0,1676737366,12966.615620969991,237.81149354999798,54466.72925832001 2023-02-18,16:22:48.000,49,11122957,-795,0,1676737367,12966.595412039991,237.7551005100031,54466.568554560006 2023-02-18,16:22:49.000,49,11122982,-795,0,1676737368,12966.49436738999,237.80444441999862,54466.5126576 2023-02-18,16:22:50.000,49,11122978,-795,0,1676737369,12966.528048939996,237.77624790000118,54466.46374776 2023-02-18,16:22:51.000,49,11122973,-795,0,1676737370,12966.56173049,237.77624790000118,54466.56156744001 2023-02-18,16:22:52.000,49,11122982,-795,0,1676737371,12966.55499417999,237.8185426800046,54466.60349016 2023-02-18,16:22:53.000,49,11123005,-795,0,1676737372,12966.46068584,237.82559181000397,54466.43579928 2023-02-18,16:22:54.000,49,11122972,-795,0,1676737373,12966.49436738999,237.79739528999926,54466.498683360005 2023-02-18,16:22:55.000,49,11122934,-795,0,1676737374,12966.51457631999,237.80444441999862,54466.60349016 2023-02-18,16:22:56.000,49,11122968,-795,0,1676737375,12966.53478524999,237.80444441999862,54466.54060608001 2023-02-18,16:22:57.000,49,11122969,-795,0,1676737376,12966.548257869996,237.8185426800046,54466.47073488001 2023-02-18,16:22:58.000,49,11122979,-795,0,1676737377,12966.5011037,237.81149354999798,54466.35894096 2023-02-18,16:22:59.000,49,11122956,-795,0,1676737378,12966.507840009996,237.81149354999798,54466.32400536001 2023-02-18,16:23:00.000,49,11122989,-795,0,1676737379,12966.5011037,237.8185426800046,54466.49169624001 2023-02-18,16:23:01.000,49,11122957,-795,0,1676737380,12966.54152156,237.86083746000077,54466.54060608001 2023-02-18,16:23:02.000,49,11122966,-795,0,1676737381,12966.5011037,237.81149354999798,54466.49169624001 2023-02-18,16:23:03.000,49,11122948,-795,0,1676737382,12966.48089477,237.86788659000013,54466.45676064 2023-02-18,16:23:04.000,49,11122924,-795,0,1676737383,12966.44047691,237.89608311000484,54466.46374776 2023-02-18,16:23:05.000,49,11123013,-795,0,1676737384,12966.42026798,237.86788659000013,54466.449773520006 2023-02-18,16:23:06.000,49,11122994,-795,0,1676737385,12966.35290487999,237.89608311000484,54466.44278640001 2023-02-18,16:23:07.000,49,11123003,-795,0,1676737386,12966.31248701999,237.91723050000292,54466.35195384001 2023-02-18,16:23:08.000,49,11123014,-795,0,1676737387,12966.27880547,237.94542702000035,54466.36592808 2023-02-18,16:23:09.000,49,11123021,-795,0,1676737388,12966.305750709995,237.93132876000163,54466.5126576 2023-02-18,16:23:10.000,49,11122977,-795,0,1676737389,12966.27206915999,237.98772180000378,54466.55458032 2023-02-18,16:23:11.000,49,11122955,-795,0,1676737390,12966.21817868,238.03001657999994,54466.50567048 2023-02-18,16:23:12.000,49,11122989,-795,0,1676737391,12966.17102450999,238.10755701000016,54466.477722 2023-02-18,16:23:13.000,49,11122955,-795,0,1676737392,12966.096925099999,238.1498517900036,54466.3379796 2023-02-18,16:23:14.000,49,11122943,-795,0,1676737393,12966.076716169999,238.19214656999975,54466.330992480005 2023-02-18,16:23:15.000,49,11122997,-795,0,1676737394,12966.13060664999,238.23444135000318,54466.53361896 2023-02-18,16:23:16.000,49,11123017,-795,0,1676737395,12966.036298309999,238.23444135000318,54466.477722 2023-02-18,16:23:17.000,49,11123024,-795,0,1676737396,12965.995880449998,238.31903091000277,54466.55458032 2023-02-18,16:23:18.000,49,11122965,-795,0,1676737397,12965.968935209989,238.32608004000213,54466.49169624001 2023-02-18,16:23:19.000,49,11123000,-795,0,1676737398,12965.962198899993,238.35427655999956,54466.61047728001 2023-02-18,16:23:20.000,49,11122964,-795,0,1676737399,12965.908308419988,238.3472274300002,54466.617464400006 2023-02-18,16:23:21.000,49,11123021,-795,0,1676737400,12965.888099489988,238.4318169899998,54466.52663184 2023-02-18,16:23:22.000,49,11122958,-795,0,1676737401,12965.800527459993,238.50230829000066,54466.45676064 2023-02-18,16:23:23.000,49,11122969,-795,0,1676737402,12965.787054840002,238.5587013300028,54466.45676064 2023-02-18,16:23:24.000,49,11123026,-795,0,1676737403,12965.773582219997,238.6221435000043,54466.42182504001 2023-02-18,16:23:25.000,49,11122978,-795,0,1676737404,12965.800527459993,238.67148740999983,54466.65938712001 2023-02-18,16:23:26.000,49,11122978,-795,0,1676737405,12965.807263770002,238.71378219000326,54466.666374240005 2023-02-18,16:23:27.000,49,11122995,-795,0,1676737406,12965.840945319993,238.77722436000477,54466.64541288 2023-02-18,16:23:28.000,49,11122985,-795,0,1676737407,12965.773582219997,238.81247001000156,54466.477722 2023-02-18,16:23:29.000,49,11122980,-795,0,1676737408,12965.780318529993,238.840666529999,54466.5126576 2023-02-18,16:23:30.000,49,11122985,-795,0,1676737409,12965.861154249993,238.87591218000307,54466.617464400006 2023-02-18,16:23:31.000,49,11122999,-795,0,1676737410,12965.867890559988,238.98164913000073,54466.57554168 2023-02-18,16:23:32.000,49,11122983,-795,0,1676737411,12965.915044729998,239.05918956000096,54466.63143864 2023-02-18,16:23:33.000,49,11122994,-795,0,1676737412,12965.941989969993,239.07328781999968,54466.52663184 2023-02-18,16:23:34.000,49,11122986,-795,0,1676737413,12965.955462589998,239.1014843400044,54466.57554168 2023-02-18,16:23:35.000,49,11122993,-795,0,1676737414,12965.908308419988,239.16492650999862,54466.43579928 2023-02-18,16:23:36.000,49,11122959,-795,0,1676737415,12965.941989969993,239.20722129000205,54466.52663184 2023-02-18,16:23:37.000,49,11122993,-795,0,1676737416,12965.962198899993,239.25656520000484,54466.498683360005 2023-02-18,16:23:38.000,49,11122993,-795,0,1676737417,12965.928517349988,239.298859980001,54466.42182504001 2023-02-18,16:23:39.000,49,11122959,-795,0,1676737418,12965.955462589998,239.3341056299978,54466.4078508 2023-02-18,16:23:40.000,49,11122967,-795,0,1676737419,12965.928517349988,239.39049866999994,54466.47073488001 2023-02-18,16:23:41.000,49,11122983,-795,0,1676737420,12966.016089379998,239.41869519000466,54466.63842576001 2023-02-18,16:23:42.000,49,11123030,-795,0,1676737421,12966.002616759994,239.4468917100021,54466.58951592001 2023-02-18,16:23:43.000,49,11122990,-795,0,1676737422,12966.056507239999,239.47508822999953,54466.49169624001 2023-02-18,16:23:44.000,49,11122932,-795,0,1676737423,12966.056507239999,239.5103338800036,54466.55458032 2023-02-18,16:23:45.000,49,11122989,-795,0,1676737424,12966.022825689994,239.58787431000383,54466.55458032 2023-02-18,16:23:46.000,49,11123008,-795,0,1676737425,12966.016089379998,239.6090217000019,54466.233172800006 2023-02-18,16:23:47.000,49,11122968,-795,0,1676737426,12966.076716169999,239.62311996000062,54466.32400536001 2023-02-18,16:23:48.000,49,11122953,-795,0,1676737427,12966.069979859989,239.67951300000277,54466.48470912 2023-02-18,16:23:49.000,49,11123015,-795,0,1676737428,12966.17776082,239.72180777999893,54466.666374240005 2023-02-18,16:23:50.000,49,11123010,-795,0,1676737429,12966.15081557999,239.7077095200002,54466.65938712001 2023-02-18,16:23:51.000,49,11122974,-795,0,1676737430,12966.17776082,239.74295517000428,54466.70130984 2023-02-18,16:23:52.000,49,11122979,-795,0,1676737431,12966.137342959999,239.77115169000172,54466.70130984 2023-02-18,16:23:53.000,49,11122974,-795,0,1676737432,12966.117134029999,239.7077095200002,54466.428812160004 2023-02-18,16:23:54.000,49,11123000,-795,0,1676737433,12966.123870339994,239.77115169000172,54466.547593200004 2023-02-18,16:23:55.000,49,11122998,-795,0,1676737434,12966.157551889999,239.82754473000386,54466.63842576001 2023-02-18,16:23:56.000,49,11122988,-795,0,1676737435,12966.157551889999,239.84869212000194,54466.60349016 2023-02-18,16:23:57.000,49,11122999,-795,0,1676737436,12966.17102450999,239.89803603000473,54466.62445152 2023-02-18,16:23:58.000,49,11123019,-795,0,1676737437,12966.17102450999,239.88393776999874,54466.69432272 2023-02-18,16:23:59.000,49,11122990,-795,0,1676737438,12966.27880547,239.91213429000345,54466.736245440006 2023-02-18,16:24:00.000,49,11122984,-795,0,1676737439,12966.19796975,239.9191834200028,54466.764193920004 2023-02-18,16:24:01.000,49,11123002,-795,0,1676737440,12966.245123919995,239.96147819999896,54466.69432272 2023-02-18,16:24:02.000,49,11123033,-795,0,1676737441,12966.23838761,239.98967472000368,54466.68733560001 2023-02-18,16:24:03.000,49,11123017,-795,0,1676737442,12966.17776082,240.0037729800024,54466.617464400006 2023-02-18,16:24:04.000,49,11122923,-795,0,1676737443,12966.11039771999,240.0178712400011,54466.6524 2023-02-18,16:24:05.000,49,11122988,-795,0,1676737444,12966.069979859989,240.0531168899979,54466.547593200004 2023-02-18,16:24:06.000,49,11122969,-795,0,1676737445,12966.144079269994,240.0672151500039,54466.80611664001 2023-02-18,16:24:07.000,49,11123038,-795,0,1676737446,12966.13060664999,240.1024608000007,54466.72925832001 2023-02-18,16:24:08.000,49,11122944,-795,0,1676737447,12966.083452479994,240.10950993000006,54466.736245440006 2023-02-18,16:24:09.000,49,11122958,-795,0,1676737448,12966.043034619994,240.11655905999942,54466.568554560006 2023-02-18,16:24:10.000,49,11122991,-795,0,1676737449,12966.056507239999,240.13770645000477,54466.568554560006 2023-02-18,16:24:11.000,49,11122990,-795,0,1676737450,12966.069979859989,240.18000123000093,54466.70829696001 2023-02-18,16:24:12.000,49,11122967,-795,0,1676737451,12966.11039771999,240.1659029700022,54466.68034848 2023-02-18,16:24:13.000,49,11122992,-795,0,1676737452,12966.103661409994,240.21524687999772,54466.62445152 2023-02-18,16:24:14.000,49,11123041,-795,0,1676737453,12966.123870339994,240.2645907900005,54466.67336136 2023-02-18,16:24:15.000,49,11122976,-795,0,1676737454,12966.19796975,240.30688557000394,54466.785155280006 2023-02-18,16:24:16.000,49,11122971,-795,0,1676737455,12966.19796975,240.32098383000266,54466.70130984 2023-02-18,16:24:17.000,49,11122965,-795,0,1676737456,12966.15081557999,240.3985242600029,54466.568554560006 2023-02-18,16:24:18.000,49,11122987,-795,0,1676737457,12966.123870339994,240.43376990999968,54466.43579928 2023-02-18,16:24:19.000,49,11123002,-795,0,1676737458,12966.19796975,240.45491729999776,54466.5126576 2023-02-18,16:24:20.000,49,11122955,-795,0,1676737459,12966.19796975,240.5113103399999,54466.68034848 2023-02-18,16:24:21.000,49,11122963,-795,0,1676737460,12966.245123919995,240.55360512000334,54466.69432272 2023-02-18,16:24:22.000,49,11122980,-795,0,1676737461,12966.23838761,240.58885077000014,54466.63842576001 2023-02-18,16:24:23.000,49,11123002,-795,0,1676737462,12966.23165129999,240.64524381000228,54466.568554560006 2023-02-18,16:24:24.000,49,11122958,-795,0,1676737463,12966.25859654,240.66639120000036,54466.70130984 2023-02-18,16:24:25.000,49,11122968,-795,0,1676737464,12966.27880547,240.70163685000443,54466.617464400006 2023-02-18,16:24:26.000,49,11122934,-795,0,1676737465,12966.19123343999,240.6945877199978,54466.4078508 2023-02-18,16:24:27.000,49,11122986,-795,0,1676737466,12966.27880547,240.68048945999908,54466.63143864 2023-02-18,16:24:28.000,49,11122953,-795,0,1676737467,12966.245123919995,240.6945877199978,54466.55458032 2023-02-18,16:24:29.000,49,11122954,-795,0,1676737468,12966.31922333,240.68753858999844,54466.58951592001 2023-02-18,16:24:30.000,49,11123030,-795,0,1676737469,12966.366377499995,240.68048945999908,54466.72925832001 2023-02-18,16:24:31.000,49,11122986,-795,0,1676737470,12966.41353166999,240.6945877199978,54466.68034848 2023-02-18,16:24:32.000,49,11122966,-795,0,1676737471,12966.386586429995,240.64524381000228,54466.6524 2023-02-18,16:24:33.000,49,11122982,-795,0,1676737472,12966.37985012,240.64524381000228,54466.568554560006 2023-02-18,16:24:34.000,49,11122967,-795,0,1676737473,12966.386586429995,240.6099981599982,54466.56156744001 2023-02-18,16:24:35.000,49,11123002,-795,0,1676737474,12966.427004289995,240.5606542500027,54466.63842576001 2023-02-18,16:24:36.000,49,11122959,-795,0,1676737475,12966.447213219995,240.57475251000142,54466.63842576001 2023-02-18,16:24:37.000,49,11122949,-795,0,1676737476,12966.467422149995,240.532457729998,54466.56156744001 2023-02-18,16:24:38.000,49,11122963,-795,0,1676737477,12966.467422149995,240.49016295000183,54466.666374240005 2023-02-18,16:24:39.000,49,11123008,-795,0,1676737478,12966.53478524999,240.41967165000096,54466.70829696001 2023-02-18,16:24:40.000,49,11122959,-795,0,1676737479,12966.528048939996,240.38442600000417,54466.62445152 2023-02-18,16:24:41.000,49,11122993,-795,0,1676737480,12966.60214835,240.3491803500001,54466.568554560006 2023-02-18,16:24:42.000,49,11122948,-795,0,1676737481,12966.528048939996,240.29278730999795,54466.547593200004 2023-02-18,16:24:43.000,49,11122929,-795,0,1676737482,12966.595412039991,240.2645907900005,54466.49169624001 2023-02-18,16:24:44.000,49,11122989,-795,0,1676737483,12966.55499417999,240.25754166000115,54466.55458032 2023-02-18,16:24:45.000,49,11122912,-795,0,1676737484,12966.676247759991,240.20819774999836,54466.70829696001 2023-02-18,16:24:46.000,49,11122983,-795,0,1676737485,12966.682984070001,240.12360818999878,54466.56156744001 2023-02-18,16:24:47.000,49,11122959,-795,0,1676737486,12966.548257869996,240.14475558000413,54466.63842576001 2023-02-18,16:24:48.000,49,11122994,-795,0,1676737487,12966.642566210001,240.0531168899979,54466.568554560006 2023-02-18,16:24:49.000,49,11122968,-795,0,1676737488,12966.682984070001,240.0390186299992,54466.62445152 2023-02-18,16:24:50.000,49,11122948,-795,0,1676737489,12966.716665619992,239.99672385000304,54466.69432272 2023-02-18,16:24:51.000,49,11122984,-795,0,1676737490,12966.736874549992,239.99672385000304,54466.6524 2023-02-18,16:24:52.000,49,11123006,-795,0,1676737491,12966.743610860001,239.96147819999896,54466.68034848 2023-02-18,16:24:53.000,49,11122960,-795,0,1676737492,12966.750347169997,239.9191834200028,54466.65938712001 2023-02-18,16:24:54.000,49,11123004,-795,0,1676737493,12966.784028720002,239.89803603000473,54466.63842576001 2023-02-18,16:24:55.000,49,11123007,-795,0,1676737494,12966.837919199992,239.87688863999938,54466.764193920004 2023-02-18,16:24:56.000,49,11122995,-795,0,1676737495,12966.912018609997,239.84869212000194,54466.81310376 2023-02-18,16:24:57.000,49,11122996,-795,0,1676737496,12966.878337059992,239.81344646999787,54466.72925832001 2023-02-18,16:24:58.000,49,11122969,-795,0,1676737497,12966.824446580002,239.82754473000386,54466.69432272 2023-02-18,16:24:59.000,49,11123008,-795,0,1676737498,12966.817710269992,239.83459386000322,54466.61047728001 2023-02-18,16:25:00.000,49,11122977,-795,0,1676737499,12966.790765029997,239.78524995000043,54466.62445152 2023-02-18,16:25:01.000,49,11122985,-795,0,1676737500,12966.898545989992,239.78524995000043,54466.736245440006 2023-02-18,16:25:02.000,49,11122945,-795,0,1676737501,12966.898545989992,239.7922990799998,54466.77816816001 2023-02-18,16:25:03.000,49,11123014,-795,0,1676737502,12966.898545989992,239.757053430003,54466.72925832001 2023-02-18,16:25:04.000,49,11122962,-795,0,1676737503,12966.918754919992,239.73590603999764,54466.7222712 2023-02-18,16:25:05.000,49,11122954,-795,0,1676737504,12966.891809679997,239.757053430003,54466.7222712 2023-02-18,16:25:06.000,49,11122937,-795,0,1676737505,12966.932227539997,239.6936112600015,54466.75021968 2023-02-18,16:25:07.000,49,11123011,-795,0,1676737506,12966.945700160002,239.70066039000085,54466.75720680001 2023-02-18,16:25:08.000,49,11122998,-795,0,1676737507,12966.932227539997,239.67951300000277,54466.666374240005 2023-02-18,16:25:09.000,49,11122987,-795,0,1676737508,12966.885073370002,239.67951300000277,54466.77118104 2023-02-18,16:25:10.000,49,11123004,-795,0,1676737509,12966.965909090002,239.6090217000019,54466.834065120005 2023-02-18,16:25:11.000,49,11122968,-795,0,1676737510,12966.918754919992,239.63721821999934,54466.80611664001 2023-02-18,16:25:12.000,49,11122896,-795,0,1676737511,12966.918754919992,239.58082518000447,54466.75021968 2023-02-18,16:25:13.000,49,11122967,-795,0,1676737512,12966.885073370002,239.5596777899991,54466.5825288 2023-02-18,16:25:14.000,49,11122957,-795,0,1676737513,12966.898545989992,239.49623562000488,54466.63143864 2023-02-18,16:25:15.000,49,11122995,-795,0,1676737514,12966.912018609997,239.45394084000145,54466.75720680001 2023-02-18,16:25:16.000,49,11123004,-795,0,1676737515,12966.905282300002,239.40459692999866,54466.77118104 2023-02-18,16:25:17.000,49,11123025,-795,0,1676737516,12966.858128129992,239.38344954000058,54466.736245440006 2023-02-18,16:25:18.000,49,11122995,-795,0,1676737517,12966.871600749997,239.32705649999843,54466.70829696001 2023-02-18,16:25:19.000,49,11123013,-795,0,1676737518,12966.938963849992,239.30590911000036,54466.85502648001 2023-02-18,16:25:20.000,49,11122994,-795,0,1676737519,12966.871600749997,239.2636143300042,54466.84105224 2023-02-18,16:25:21.000,49,11122999,-795,0,1676737520,12966.837919199992,239.25656520000484,54466.79912952 2023-02-18,16:25:22.000,49,11122985,-795,0,1676737521,12966.885073370002,239.22131955000077,54466.785155280006 2023-02-18,16:25:23.000,49,11122999,-795,0,1676737522,12966.770556099997,239.2001721600027,54466.61047728001 2023-02-18,16:25:24.000,49,11122968,-795,0,1676737523,12966.770556099997,239.17197563999798,54466.70130984 2023-02-18,16:25:25.000,49,11123020,-795,0,1676737524,12966.810973959997,239.14377912000054,54466.903936320006 2023-02-18,16:25:26.000,49,11123009,-795,0,1676737525,12966.797501339992,239.1508282499999,54466.85502648001 2023-02-18,16:25:27.000,49,11123028,-795,0,1676737526,12966.784028720002,239.1014843400044,54466.88996208 2023-02-18,16:25:28.000,49,11122920,-795,0,1676737527,12966.703193000001,239.09443520999776,54466.715284080004 2023-02-18,16:25:29.000,49,11122913,-795,0,1676737528,12966.696456689991,239.07328781999968,54466.7222712 2023-02-18,16:25:30.000,49,11123007,-795,0,1676737529,12966.689720379996,239.05918956000096,54466.72925832001 2023-02-18,16:25:31.000,49,11123021,-795,0,1676737530,12966.656038829991,239.06623869000032,54466.75021968 2023-02-18,16:25:32.000,49,11122955,-795,0,1676737531,12966.676247759991,239.1014843400044,54466.7921424 2023-02-18,16:25:33.000,49,11123008,-795,0,1676737532,12966.662775140001,239.07328781999968,54466.72925832001 2023-02-18,16:25:34.000,49,11122981,-795,0,1676737533,12966.656038829991,239.07328781999968,54466.65938712001 2023-02-18,16:25:35.000,49,11123011,-795,0,1676737534,12966.635829899991,239.09443520999776,54466.84105224 2023-02-18,16:25:36.000,49,11122997,-795,0,1676737535,12966.62235728,239.08033694999904,54466.77118104 2023-02-18,16:25:37.000,49,11122967,-795,0,1676737536,12966.595412039991,239.15787737999926,54466.736245440006 2023-02-18,16:25:38.000,49,11122978,-795,0,1676737537,12966.528048939996,239.16492650999862,54466.54060608001 2023-02-18,16:25:39.000,49,11122985,-795,0,1676737538,12966.487631079995,239.18607390000398,54466.449773520006 2023-02-18,16:25:40.000,49,11123012,-795,0,1676737539,12966.528048939996,239.17902477000462,54466.61047728001 2023-02-18,16:25:41.000,49,11123015,-795,0,1676737540,12966.568466799996,239.1508282499999,54466.63842576001 2023-02-18,16:25:42.000,49,11122923,-795,0,1676737541,12966.47415845999,239.18607390000398,54466.62445152 2023-02-18,16:25:43.000,49,11122960,-795,0,1676737542,12966.427004289995,239.2495160699982,54466.617464400006 2023-02-18,16:25:44.000,49,11122926,-795,0,1676737543,12966.507840009996,239.2142704200014,54466.58951592001 2023-02-18,16:25:45.000,49,11122983,-795,0,1676737544,12966.42026798,239.25656520000484,54466.61047728001 2023-02-18,16:25:46.000,49,11122963,-795,0,1676737545,12966.48089477,239.298859980001,54466.48470912 2023-02-18,16:25:47.000,49,11123017,-795,0,1676737546,12966.39332273999,239.32000736999908,54466.47073488001 2023-02-18,16:25:48.000,49,11123005,-795,0,1676737547,12966.346168569995,239.298859980001,54466.163301600005 2023-02-18,16:25:49.000,49,11122986,-795,0,1676737548,12966.48089477,239.3623021500025,54466.63143864 2023-02-18,16:25:50.000,49,11122960,-795,0,1676737549,12966.487631079995,239.39049866999994,54466.62445152 2023-02-18,16:25:51.000,49,11123000,-795,0,1676737550,12966.48089477,239.41164605999802,54466.617464400006 2023-02-18,16:25:52.000,49,11122964,-795,0,1676737551,12966.5011037,239.41164605999802,54466.56156744001 2023-02-18,16:25:53.000,49,11122990,-795,0,1676737552,12966.406795359995,239.43279345000337,54466.35195384001 2023-02-18,16:25:54.000,49,11122977,-795,0,1676737553,12966.44047691,239.43984258000273,54466.39387656001 2023-02-18,16:25:55.000,49,11123001,-795,0,1676737554,12966.43374059999,239.43984258000273,54466.498683360005 2023-02-18,16:25:56.000,49,11122997,-795,0,1676737555,12966.427004289995,239.45394084000145,54466.547593200004 2023-02-18,16:25:57.000,49,11122975,-795,0,1676737556,12966.447213219995,239.48918648999825,54466.45676064 2023-02-18,16:25:58.000,49,11123009,-795,0,1676737557,12966.366377499995,239.50328475000424,54466.49169624001 2023-02-18,16:25:59.000,49,11123019,-795,0,1676737558,12966.40005905,239.50328475000424,54466.43579928 2023-02-18,16:26:00.000,49,11122981,-795,0,1676737559,12966.46068584,239.50328475000424,54466.60349016 2023-02-18,16:26:01.000,49,11122946,-795,0,1676737560,12966.447213219995,239.53148127000168,54466.62445152 2023-02-18,16:26:02.000,49,11122982,-795,0,1676737561,12966.44047691,239.53148127000168,54466.54060608001 2023-02-18,16:26:03.000,49,11122955,-795,0,1676737562,12966.37311380999,239.61607083000126,54466.477722 2023-02-18,16:26:04.000,49,11123024,-795,0,1676737563,12966.39332273999,239.63721821999934,54466.50567048 2023-02-18,16:26:05.000,49,11122972,-795,0,1676737564,12966.427004289995,239.6442673499987,54466.74323256 2023-02-18,16:26:06.000,49,11123040,-795,0,1676737565,12966.47415845999,239.60197257000254,54466.617464400006 2023-02-18,16:26:07.000,49,11122982,-795,0,1676737566,12966.406795359995,239.63016908999998,54466.53361896 2023-02-18,16:26:08.000,49,11122988,-795,0,1676737567,12966.43374059999,239.63721821999934,54466.617464400006 2023-02-18,16:26:09.000,49,11123022,-795,0,1676737568,12966.366377499995,239.6442673499987,54466.42182504001 2023-02-18,16:26:10.000,49,11122953,-795,0,1676737569,12966.35290487999,239.6724638700034,54466.36592808 2023-02-18,16:26:11.000,49,11123005,-795,0,1676737570,12966.41353166999,239.67951300000277,54466.568554560006 2023-02-18,16:26:12.000,49,11122994,-795,0,1676737571,12966.447213219995,239.66541474000405,54466.568554560006 2023-02-18,16:26:13.000,49,11122998,-795,0,1676737572,12966.406795359995,239.72180777999893,54466.55458032 2023-02-18,16:26:14.000,49,11122945,-795,0,1676737573,12966.39332273999,239.73590603999764,54466.52663184 2023-02-18,16:26:15.000,49,11122995,-795,0,1676737574,12966.46068584,239.77820082000108,54466.64541288 2023-02-18,16:26:16.000,49,11122943,-795,0,1676737575,12966.467422149995,239.76410256000236,54466.57554168 2023-02-18,16:26:17.000,49,11122949,-795,0,1676737576,12966.366377499995,239.81344646999787,54466.498683360005 2023-02-18,16:26:18.000,49,11123041,-795,0,1676737577,12966.406795359995,239.84164299000258,54466.449773520006 2023-02-18,16:26:19.000,49,11122935,-795,0,1676737578,12966.346168569995,239.91213429000345,54466.31003112 2023-02-18,16:26:20.000,49,11122979,-795,0,1676737579,12966.40005905,239.93328168000153,54466.46374776 2023-02-18,16:26:21.000,49,11123020,-795,0,1676737580,12966.42026798,239.96147819999896,54466.56156744001 2023-02-18,16:26:22.000,49,11122949,-795,0,1676737581,12966.406795359995,240.0037729800024,54466.47073488001 2023-02-18,16:26:23.000,49,11122986,-795,0,1676737582,12966.42026798,240.01082211000175,54466.428812160004 2023-02-18,16:26:24.000,49,11122929,-795,0,1676737583,12966.45394952999,240.07426428000326,54466.50567048 2023-02-18,16:26:25.000,49,11122985,-795,0,1676737584,12966.45394952999,240.04606775999855,54466.48470912 2023-02-18,16:26:26.000,49,11122967,-795,0,1676737585,12966.45394952999,240.04606775999855,54466.45676064 2023-02-18,16:26:27.000,49,11122991,-795,0,1676737586,12966.40005905,240.11655905999942,54466.35195384001 2023-02-18,16:26:28.000,49,11122992,-795,0,1676737587,12966.37985012,240.10950993000006,54466.35195384001 2023-02-18,16:26:29.000,49,11122994,-795,0,1676737588,12966.42026798,240.1518047100035,54466.449773520006 2023-02-18,16:26:30.000,49,11122981,-795,0,1676737589,12966.48089477,240.12360818999878,54466.56156744001 2023-02-18,16:26:31.000,49,11122977,-795,0,1676737590,12966.386586429995,240.13770645000477,54466.4078508 2023-02-18,16:26:32.000,49,11122924,-795,0,1676737591,12966.427004289995,240.15885384000285,54466.49169624001 2023-02-18,16:26:33.000,49,11122956,-715,0,1676737592,12966.31922333,240.11655905999942,54466.28906976 2023-02-18,16:26:34.000,49,11122990,-795,0,1676737593,12966.35964119,240.08836254000198,54466.45676064 2023-02-18,16:26:35.000,49,11122993,-795,0,1676737594,12966.42026798,240.0672151500039,54466.51964472001 2023-02-18,16:26:36.000,49,11122952,-795,0,1676737595,12966.40005905,240.07426428000326,54466.498683360005 2023-02-18,16:26:37.000,49,11123009,-795,0,1676737596,12966.41353166999,240.0672151500039,54466.51964472001 2023-02-18,16:26:38.000,49,11122960,-795,0,1676737597,12966.42026798,240.0178712400011,54466.477722 2023-02-18,16:26:39.000,49,11122982,-795,0,1676737598,12966.45394952999,239.99672385000304,54466.56156744001 2023-02-18,16:26:40.000,49,11122890,-795,0,1676737599,12966.44047691,239.96852732999832,54466.379902320004 2023-02-18,16:26:41.000,49,11122980,-795,0,1676737600,12966.37985012,239.98262559000432,54466.60349016 2023-02-18,16:26:42.000,49,11123017,-795,0,1676737601,12966.44047691,239.91213429000345,54466.57554168 2023-02-18,16:26:43.000,49,11122981,-795,0,1676737602,12966.366377499995,239.93328168000153,54466.41483792 2023-02-18,16:26:44.000,49,11122962,-795,0,1676737603,12966.37311380999,239.8557412500013,54466.49169624001 2023-02-18,16:26:45.000,49,11122979,-795,0,1676737604,12966.44047691,239.82754473000386,54466.57554168 2023-02-18,16:26:46.000,49,11122955,-795,0,1676737605,12966.41353166999,239.84164299000258,54466.63842576001 2023-02-18,16:26:47.000,49,11123020,-795,0,1676737606,12966.406795359995,239.7922990799998,54466.64541288 2023-02-18,16:26:48.000,49,11122996,-795,0,1676737607,12966.39332273999,239.73590603999764,54466.49169624001 2023-02-18,16:26:49.000,49,11122978,-795,0,1676737608,12966.2990144,239.72885690999829,54466.379902320004 2023-02-18,16:26:50.000,49,11122989,-795,0,1676737609,12966.42026798,239.65131647999806,54466.48470912 2023-02-18,16:26:51.000,49,11122974,-795,0,1676737610,12966.39332273999,239.6442673499987,54466.498683360005 2023-02-18,16:26:52.000,49,11122912,-795,0,1676737611,12966.406795359995,239.60197257000254,54466.48470912 2023-02-18,16:26:53.000,49,11122931,-795,0,1676737612,12966.427004289995,239.59492344000319,54466.49169624001 2023-02-18,16:26:54.000,49,11122972,-795,0,1676737613,12966.42026798,239.51738301000296,54466.44278640001 2023-02-18,16:26:55.000,49,11122968,-795,0,1676737614,12966.487631079995,239.50328475000424,54466.63842576001 2023-02-18,16:26:56.000,49,11122997,-795,0,1676737615,12966.487631079995,239.49623562000488,54466.58951592001 2023-02-18,16:26:57.000,49,11122960,-795,0,1676737616,12966.427004289995,239.47508822999953,54466.54060608001 2023-02-18,16:26:58.000,49,11122988,-795,0,1676737617,12966.43374059999,239.46803910000017,54466.44278640001 2023-02-18,16:26:59.000,49,11122988,-795,0,1676737618,12966.47415845999,239.46803910000017,54466.37291520001 2023-02-18,16:27:00.000,49,11122961,-795,0,1676737619,12966.46068584,239.4468917100021,54466.45676064 2023-02-18,16:27:01.000,49,11122993,-795,0,1676737620,12966.447213219995,239.45394084000145,54466.51964472001 2023-02-18,16:27:02.000,49,11123008,-795,0,1676737621,12966.44047691,239.47508822999953,54466.43579928 2023-02-18,16:27:03.000,49,11122996,-795,0,1676737622,12966.447213219995,239.4609899700008,54466.38688944 2023-02-18,16:27:04.000,49,11122896,-795,0,1676737623,12966.447213219995,239.4468917100021,54466.477722 2023-02-18,16:27:05.000,49,11122955,-795,0,1676737624,12966.48089477,239.43984258000273,54466.32400536001 2023-02-18,16:27:06.000,49,11122975,-795,0,1676737625,12966.51457631999,239.43984258000273,54466.428812160004 2023-02-18,16:27:07.000,49,11123041,-795,0,1676737626,12966.467422149995,239.42574432000401,54466.30304400001 2023-02-18,16:27:08.000,49,11123008,-795,0,1676737627,12966.507840009996,239.48918648999825,54466.29605688 2023-02-18,16:27:09.000,49,11122995,-795,0,1676737628,12966.568466799996,239.43279345000337,54466.43579928 2023-02-18,16:27:10.000,49,11122983,-795,0,1676737629,12966.588675729996,239.47508822999953,54466.53361896 2023-02-18,16:27:11.000,49,11123004,-795,0,1676737630,12966.58193942,239.45394084000145,54466.547593200004 2023-02-18,16:27:12.000,49,11122904,-795,0,1676737631,12966.635829899991,239.43984258000273,54466.428812160004 2023-02-18,16:27:13.000,49,11122935,-795,0,1676737632,12966.55499417999,239.4468917100021,54466.25413416001 2023-02-18,16:27:14.000,49,11122986,-795,0,1676737633,12966.548257869996,239.45394084000145,54466.34496672 2023-02-18,16:27:15.000,49,11122995,-795,0,1676737634,12966.608884659996,239.43279345000337,54466.428812160004 2023-02-18,16:27:16.000,49,11122949,-795,0,1676737635,12966.662775140001,239.40459692999866,54466.428812160004 2023-02-18,16:27:17.000,49,11123012,-795,0,1676737636,12966.682984070001,239.41164605999802,54466.35894096 2023-02-18,16:27:18.000,49,11122965,-795,0,1676737637,12966.656038829991,239.38344954000058,54466.330992480005 2023-02-18,16:27:19.000,49,11123002,-795,0,1676737638,12966.743610860001,239.35525302000315,54466.449773520006 2023-02-18,16:27:20.000,49,11122947,-795,0,1676737639,12966.676247759991,239.32000736999908,54466.41483792 2023-02-18,16:27:21.000,49,11122959,-795,0,1676737640,12966.709929309996,239.2636143300042,54466.449773520006 2023-02-18,16:27:22.000,49,11122977,-795,0,1676737641,12966.682984070001,239.22131955000077,54466.36592808 2023-02-18,16:27:23.000,49,11122995,-795,0,1676737642,12966.676247759991,239.17197563999798,54466.24015992 2023-02-18,16:27:24.000,49,11123011,-795,0,1676737643,12966.716665619992,239.12263173000247,54466.29605688 2023-02-18,16:27:25.000,49,11122984,-795,0,1676737644,12966.851391819997,239.1014843400044,54466.428812160004 2023-02-18,16:27:26.000,49,11123034,-795,0,1676737645,12966.844655510002,239.07328781999968,54466.4078508 2023-02-18,16:27:27.000,49,11122985,-795,0,1676737646,12966.858128129992,239.03099304000352,54466.45676064 2023-02-18,16:27:28.000,49,11122952,-795,0,1676737647,12966.777292409992,239.02394391000416,54466.24015992 2023-02-18,16:27:29.000,49,11122921,-795,0,1676737648,12966.871600749997,238.96755087000201,54466.35195384001 2023-02-18,16:27:30.000,49,11122917,-795,0,1676737649,12966.851391819997,238.94640348000394,54466.38688944 2023-02-18,16:27:31.000,49,11122942,-795,0,1676737650,12966.851391819997,238.91115782999987,54466.282082640006 2023-02-18,16:27:32.000,49,11122960,-795,0,1676737651,12966.912018609997,238.9041087000005,54466.37291520001 2023-02-18,16:27:33.000,49,11122981,-795,0,1676737652,12966.885073370002,238.86181392000435,54466.330992480005 2023-02-18,16:27:34.000,49,11122998,-795,0,1676737653,12966.898545989992,238.8688630500037,54466.330992480005 2023-02-18,16:27:35.000,49,11123005,-795,0,1676737654,12966.912018609997,238.82656827000028,54466.48470912 2023-02-18,16:27:36.000,49,11122977,-795,0,1676737655,12966.898545989992,238.79837175000284,54466.35894096 2023-02-18,16:27:37.000,49,11122982,-795,0,1676737656,12966.912018609997,238.8054208800022,54466.330992480005 2023-02-18,16:27:38.000,49,11122993,-795,0,1676737657,12966.864864440002,238.8054208800022,54466.233172800006 2023-02-18,16:27:39.000,49,11122979,-795,0,1676737658,12966.871600749997,238.76312609999877,54466.212211440004 2023-02-18,16:27:40.000,49,11122960,-795,0,1676737659,12966.918754919992,238.78427349000413,54466.41483792 2023-02-18,16:27:41.000,49,11123006,-795,0,1676737660,12966.986118020002,238.79132262000348,54466.477722 2023-02-18,16:27:42.000,49,11123013,-795,0,1676737661,12966.925491230002,238.78427349000413,54466.428812160004 2023-02-18,16:27:43.000,49,11122989,-795,0,1676737662,12966.918754919992,238.81951914000092,54466.32400536001 2023-02-18,16:27:44.000,49,11122958,-795,0,1676737663,12966.938963849992,238.79837175000284,54466.49169624001 2023-02-18,16:27:45.000,49,11122983,-795,0,1676737664,12966.952436469997,238.840666529999,54466.35195384001 2023-02-18,16:27:46.000,49,11122947,-795,0,1676737665,12966.905282300002,238.840666529999,54466.39387656001 2023-02-18,16:27:47.000,49,11122955,-795,0,1676737666,12966.905282300002,238.81247001000156,54466.25413416001 2023-02-18,16:27:48.000,49,11122981,-795,0,1676737667,12966.979381709993,238.86181392000435,54466.233172800006 2023-02-18,16:27:49.000,49,11122964,-795,0,1676737668,12967.013063259998,238.88296131000243,54466.49169624001 2023-02-18,16:27:50.000,49,11122953,-795,0,1676737669,12966.932227539997,238.85476478999772,54466.21919856 2023-02-18,16:27:51.000,49,11122974,-795,0,1676737670,12967.013063259998,238.93230521999794,54466.449773520006 2023-02-18,16:27:52.000,49,11122916,-795,0,1676737671,12967.019799569993,238.8688630500037,54466.477722 2023-02-18,16:27:53.000,49,11122941,-795,0,1676737672,12966.986118020002,238.84771565999836,54466.28906976 2023-02-18,16:27:54.000,49,11123001,-795,0,1676737673,12966.972645399997,238.81951914000092,54466.30304400001 2023-02-18,16:27:55.000,49,11122964,-795,0,1676737674,12967.026535880002,238.79837175000284,54466.46374776 2023-02-18,16:27:56.000,49,11122978,-795,0,1676737675,12966.979381709993,238.86181392000435,54466.477722 2023-02-18,16:27:57.000,49,11122965,-795,0,1676737676,12967.013063259998,238.79837175000284,54466.400863680006 2023-02-18,16:27:58.000,49,11122965,-795,0,1676737677,12966.986118020002,238.78427349000413,54466.41483792 2023-02-18,16:27:59.000,49,11122989,-795,0,1676737678,12967.060217429993,238.79132262000348,54466.55458032 2023-02-18,16:28:00.000,49,11122941,-795,0,1676737679,12967.019799569993,238.73492958000134,54466.52663184 2023-02-18,16:28:01.000,49,11122935,-795,0,1676737680,12967.066953740003,238.76312609999877,54466.48470912 2023-02-18,16:28:02.000,49,11123031,-795,0,1676737681,12967.080426359993,238.74902784000005,54466.64541288 2023-02-18,16:28:03.000,49,11123006,-795,0,1676737682,12967.053481119998,238.76312609999877,54466.45676064 2023-02-18,16:28:04.000,49,11122991,-795,0,1676737683,12967.006326950002,238.73492958000134,54466.477722 2023-02-18,16:28:05.000,49,11122964,-795,0,1676737684,12967.127580529988,238.71378219000326,54466.6524 2023-02-18,16:28:06.000,49,11122971,-795,0,1676737685,12967.100635289993,238.72083132000262,54466.596503040004 2023-02-18,16:28:07.000,49,11123013,-795,0,1676737686,12967.080426359993,238.71378219000326,54466.5825288 2023-02-18,16:28:08.000,49,11122932,-795,0,1676737687,12966.986118020002,238.73492958000134,54466.41483792 2023-02-18,16:28:09.000,49,11122949,-795,0,1676737688,12966.979381709993,238.6926347999979,54466.477722 2023-02-18,16:28:10.000,49,11123022,-795,0,1676737689,12966.972645399997,238.68558566999855,54466.55458032 2023-02-18,16:28:11.000,49,11122974,-795,0,1676737690,12966.979381709993,238.71378219000326,54466.54060608001 2023-02-18,16:28:12.000,49,11122993,-795,0,1676737691,12966.972645399997,238.73492958000134,54466.57554168 2023-02-18,16:28:13.000,49,11122957,-795,0,1676737692,12966.986118020002,238.6785365399992,54466.49169624001 2023-02-18,16:28:14.000,49,11123017,-795,0,1676737693,12966.932227539997,238.6785365399992,54466.54060608001 2023-02-18,16:28:15.000,49,11122990,-795,0,1676737694,12966.959172779993,238.6573891500011,54466.51964472001 2023-02-18,16:28:16.000,49,11122926,-795,0,1676737695,12966.959172779993,238.67148740999983,54466.54060608001 2023-02-18,16:28:17.000,49,11122975,-795,0,1676737696,12966.979381709993,238.63624176000303,54466.5126576 2023-02-18,16:28:18.000,49,11122973,-795,0,1676737697,12966.965909090002,238.6221435000043,54466.5126576 2023-02-18,16:28:19.000,49,11123022,-795,0,1676737698,12966.925491230002,238.60804523999832,54466.449773520006 2023-02-18,16:28:20.000,49,11123024,-795,0,1676737699,12966.932227539997,238.60804523999832,54466.428812160004 2023-02-18,16:28:21.000,49,11122995,-795,0,1676737700,12967.013063259998,238.57984872000088,54466.6524 2023-02-18,16:28:22.000,49,11122974,-795,0,1676737701,12966.952436469997,238.5939469799996,54466.50567048 2023-02-18,16:28:23.000,49,11122985,-795,0,1676737702,12966.932227539997,238.60099610999896,54466.43579928 2023-02-18,16:28:24.000,49,11122971,-795,0,1676737703,12966.918754919992,238.5587013300028,54466.32400536001 2023-02-18,16:28:25.000,49,11122941,-795,0,1676737704,12966.945700160002,238.5446030700041,54466.379902320004 2023-02-18,16:28:26.000,49,11122957,-795,0,1676737705,12966.979381709993,238.57984872000088,54466.41483792 2023-02-18,16:28:27.000,49,11122962,-795,0,1676737706,12966.932227539997,238.60099610999896,54466.38688944 2023-02-18,16:28:28.000,49,11122945,-795,0,1676737707,12966.952436469997,238.57984872000088,54466.3379796 2023-02-18,16:28:29.000,49,11122994,-795,0,1676737708,12966.979381709993,238.60099610999896,54466.39387656001 2023-02-18,16:28:30.000,49,11122968,-795,0,1676737709,12967.060217429993,238.62919263000367,54466.5126576 2023-02-18,16:28:31.000,49,11122966,-795,0,1676737710,12967.093898979998,238.60804523999832,54466.53361896 2023-02-18,16:28:32.000,49,11122980,-795,0,1676737711,12967.046744810003,238.6221435000043,54466.48470912 2023-02-18,16:28:33.000,49,11122993,-795,0,1676737712,12966.992854329997,238.57279959000152,54466.31003112 2023-02-18,16:28:34.000,49,11122978,-795,0,1676737713,12967.040008499993,238.57279959000152,54466.31003112 2023-02-18,16:28:35.000,49,11122985,-795,0,1676737714,12967.107371599988,238.5446030700041,54466.449773520006 2023-02-18,16:28:36.000,49,11123001,-795,0,1676737715,12967.154525769998,238.50230829000066,54466.428812160004 2023-02-18,16:28:37.000,49,11122964,-795,0,1676737716,12967.100635289993,238.51640654999937,54466.330992480005 2023-02-18,16:28:38.000,49,11122966,-795,0,1676737717,12967.134316839998,238.50935742000001,54466.3379796 2023-02-18,16:28:39.000,49,11123008,-795,0,1676737718,12967.147789459988,238.47411177000322,54466.46374776 2023-02-18,16:28:40.000,49,11122932,-795,0,1676737719,12967.107371599988,238.43886611999915,54466.38688944 2023-02-18,16:28:41.000,49,11123018,-795,0,1676737720,12967.114107909998,238.35427655999956,54466.41483792 2023-02-18,16:28:42.000,49,11122979,-795,0,1676737721,12967.087162669988,238.38952221000363,54466.42182504001 2023-02-18,16:28:43.000,49,11123000,-795,0,1676737722,12967.100635289993,238.36837481999828,54466.27509552001 2023-02-18,16:28:44.000,49,11122987,-795,0,1676737723,12967.161262079993,238.3472274300002,54466.379902320004 2023-02-18,16:28:45.000,49,11123001,-795,0,1676737724,12967.194943629998,238.32608004000213,54466.5825288 2023-02-18,16:28:46.000,49,11122969,-795,0,1676737725,12967.201679939993,238.32608004000213,54466.54060608001 2023-02-18,16:28:47.000,49,11122968,-795,0,1676737726,12967.201679939993,238.31903091000277,54466.45676064 2023-02-18,16:28:48.000,49,11122974,-795,0,1676737727,12967.147789459988,238.31903091000277,54466.4078508 2023-02-18,16:28:49.000,49,11122909,-795,0,1676737728,12967.174734699998,238.26968699999998,54466.45676064 2023-02-18,16:28:50.000,49,11122994,-795,0,1676737729,12967.167998389988,238.2978835200047,54466.50567048 2023-02-18,16:28:51.000,49,11122955,-795,0,1676737730,12967.107371599988,238.3119817800034,54466.18426296001 2023-02-18,16:28:52.000,49,11122947,-795,0,1676737731,12967.120844219993,238.37542394999764,54466.5126576 2023-02-18,16:28:53.000,49,11122955,-795,0,1676737732,12967.215152559998,238.32608004000213,54466.5825288 2023-02-18,16:28:54.000,49,11122941,-795,0,1676737733,12967.194943629998,238.36132568999892,54466.48470912 2023-02-18,16:28:55.000,49,11122992,-795,0,1676737734,12967.188207319989,238.38247308000427,54466.43579928 2023-02-18,16:28:56.000,49,11122923,-795,0,1676737735,12967.181471009993,238.34017830000084,54466.5126576 2023-02-18,16:28:57.000,49,11123014,-795,0,1676737736,12967.181471009993,238.34017830000084,54466.48470912 2023-02-18,16:28:58.000,49,11123035,-795,0,1676737737,12967.120844219993,238.32608004000213,54466.5126576 2023-02-18,16:28:59.000,49,11122947,-795,0,1676737738,12967.073690049998,238.31903091000277,54466.400863680006 2023-02-18,16:29:00.000,49,11122950,-795,0,1676737739,12967.087162669988,238.3119817800034,54466.400863680006 2023-02-18,16:29:01.000,49,11123007,-795,0,1676737740,12967.141053149993,238.3119817800034,54466.54060608001 2023-02-18,16:29:02.000,49,11122955,-795,0,1676737741,12967.087162669988,238.2837852599987,54466.57554168 2023-02-18,16:29:03.000,49,11122941,-795,0,1676737742,12967.073690049998,238.2485396100019,54466.43579928 2023-02-18,16:29:04.000,49,11122959,-795,0,1676737743,12967.060217429993,238.1991956999991,54466.44278640001 2023-02-18,16:29:05.000,49,11122957,-795,0,1676737744,12967.040008499993,238.17804831000103,54466.41483792 2023-02-18,16:29:06.000,49,11122971,-795,0,1676737745,12967.006326950002,238.15690092000295,54466.41483792 2023-02-18,16:29:07.000,49,11122964,-795,0,1676737746,12967.006326950002,238.12165526999888,54466.233172800006 2023-02-18,16:29:08.000,49,11123018,-795,0,1676737747,12966.945700160002,238.10755701000016,54466.24015992 2023-02-18,16:29:09.000,49,11122952,-795,0,1676737748,12967.026535880002,238.1005078800008,54466.4078508 2023-02-18,16:29:10.000,49,11122997,-795,0,1676737749,12967.006326950002,238.0370657099993,54466.37291520001 2023-02-18,16:29:11.000,49,11122978,-795,0,1676737750,12966.992854329997,238.03001657999994,54466.35894096 2023-02-18,16:29:12.000,49,11122952,-795,0,1676737751,12966.878337059992,238.02296745000058,54466.233172800006 2023-02-18,16:29:13.000,49,11122972,-795,0,1676737752,12966.925491230002,238.02296745000058,54466.17727584 2023-02-18,16:29:14.000,49,11122974,-795,0,1676737753,12966.959172779993,237.99477093000314,54466.163301600005 2023-02-18,16:29:15.000,49,11122978,-795,0,1676737754,12966.959172779993,237.9736235399978,54466.233172800006 2023-02-18,16:29:16.000,49,11122967,-795,0,1676737755,12966.898545989992,238.00886919000186,54466.3379796 2023-02-18,16:29:17.000,49,11122996,-795,0,1676737756,12966.952436469997,237.91723050000292,54466.19125008 2023-02-18,16:29:18.000,49,11122943,-795,0,1676737757,12966.864864440002,237.94542702000035,54466.29605688 2023-02-18,16:29:19.000,49,11122991,-795,0,1676737758,12966.945700160002,237.88198484999884,54466.25413416001 2023-02-18,16:29:20.000,49,11122963,-795,0,1676737759,12966.912018609997,237.80444441999862,54466.30304400001 2023-02-18,16:29:21.000,49,11122956,-795,0,1676737760,12966.959172779993,237.78329703000054,54466.27509552001 2023-02-18,16:29:22.000,49,11122966,-795,0,1676737761,12966.979381709993,237.7269039899984,54466.20522432001 2023-02-18,16:29:23.000,49,11122969,-795,0,1676737762,12966.912018609997,237.67051095000352,54466.093430400004 2023-02-18,16:29:24.000,49,11122955,-795,0,1676737763,12966.912018609997,237.6423144299988,54466.13535312001 2023-02-18,16:29:25.000,49,11122972,-795,0,1676737764,12967.019799569993,237.57887226000457,54466.31003112 2023-02-18,16:29:26.000,49,11122926,-795,0,1676737765,12967.013063259998,237.57182312999794,54466.31701824 2023-02-18,16:29:27.000,49,11122984,-795,0,1676737766,12966.999590639993,237.52247922000242,54466.34496672 2023-02-18,16:29:28.000,49,11122959,-795,0,1676737767,12966.905282300002,237.480184439999,54466.12137888 2023-02-18,16:29:29.000,49,11123003,-795,0,1676737768,12966.965909090002,237.45198792000156,54466.01657208001 2023-02-18,16:29:30.000,49,11122953,-795,0,1676737769,12966.891809679997,237.3462509700039,54466.05849480001 2023-02-18,16:29:31.000,49,11123009,-795,0,1676737770,12966.945700160002,237.33920184000453,54466.128366 2023-02-18,16:29:32.000,49,11122996,-795,0,1676737771,12966.945700160002,237.33920184000453,54466.13535312001 2023-02-18,16:29:33.000,49,11122982,-795,0,1676737772,12966.898545989992,237.28280880000239,54466.10740464001 2023-02-18,16:29:34.000,49,11122983,-795,0,1676737773,12966.891809679997,237.2475631499983,54466.07945616 2023-02-18,16:29:35.000,49,11122995,-795,0,1676737774,12966.918754919992,237.22641576000024,54466.0235592 2023-02-18,16:29:36.000,49,11123008,-795,0,1676737775,12966.918754919992,237.21231750000152,54466.10041752 2023-02-18,16:29:37.000,49,11122972,-795,0,1676737776,12966.952436469997,237.1700227199981,54466.10740464001 2023-02-18,16:29:38.000,49,11122956,-795,0,1676737777,12966.864864440002,237.14887533,54465.946700880006 2023-02-18,16:29:39.000,49,11122913,-795,0,1676737778,12966.952436469997,237.1347770700013,54465.98163648 2023-02-18,16:29:40.000,49,11122980,-795,0,1676737779,12966.878337059992,237.16297358999873,54465.91875240001 2023-02-18,16:29:41.000,49,11122953,-795,0,1676737780,12967.006326950002,237.14887533,54466.114391760006 2023-02-18,16:29:42.000,49,11122985,-795,0,1676737781,12966.959172779993,237.12772794000193,54466.065481920006 2023-02-18,16:29:43.000,49,11122969,-795,0,1676737782,12967.006326950002,237.0995314200045,54466.044520560004 2023-02-18,16:29:44.000,49,11122929,-795,0,1676737783,12966.945700160002,237.07838402999914,54466.044520560004 2023-02-18,16:29:45.000,49,11122938,-795,0,1676737784,12966.952436469997,237.05723664000107,54465.925739520004 2023-02-18,16:29:46.000,49,11123004,-795,0,1676737785,12966.871600749997,237.05723664000107,54465.96766224001 2023-02-18,16:29:47.000,49,11122943,-795,0,1676737786,12966.912018609997,237.036089250003,54465.79298424 2023-02-18,16:29:48.000,49,11123005,-795,0,1676737787,12966.885073370002,237.00084359999892,54465.84888120001 2023-02-18,16:29:49.000,49,11122955,-795,0,1676737788,12966.992854329997,237.00789272999828,54466.00958496 2023-02-18,16:29:50.000,49,11122950,-795,0,1676737789,12966.932227539997,236.93035229999805,54465.96067512 2023-02-18,16:29:51.000,49,11122960,-795,0,1676737790,12966.938963849992,236.9233031699987,54465.925739520004 2023-02-18,16:29:52.000,49,11122960,-795,0,1676737791,12966.817710269992,236.83166447999974,54465.60433200001 2023-02-18,16:29:53.000,49,11122993,-795,0,1676737792,12966.817710269992,236.87395926000318,54465.75106152001 2023-02-18,16:29:54.000,49,11122946,-795,0,1676737793,12966.864864440002,236.87395926000318,54465.82093272001 2023-02-18,16:29:55.000,49,11122956,-795,0,1676737794,12966.945700160002,236.76822230999824,54465.8838168 2023-02-18,16:29:56.000,49,11122904,-795,0,1676737795,12966.925491230002,236.78232057000423,54465.77202288001 2023-02-18,16:29:57.000,49,11122937,-795,0,1676737796,12966.945700160002,236.77527144000487,54465.77202288001 2023-02-18,16:29:58.000,49,11123047,-795,0,1676737797,12966.925491230002,236.73297666000144,54465.79997136001 2023-02-18,16:29:59.000,49,11122994,-795,0,1676737798,12966.986118020002,236.704780140004,54465.8838168 2023-02-18,16:30:00.000,49,11122923,-795,0,1676737799,12966.965909090002,236.71182927000336,54465.876829680004 2023-02-18,16:30:01.000,49,11122968,-795,0,1676737800,12966.999590639993,236.68363274999865,54465.84888120001 2023-02-18,16:30:02.000,49,11122934,-795,0,1676737801,12966.986118020002,236.64838710000186,54465.827919840005 2023-02-18,16:30:03.000,49,11123018,-795,0,1676737802,12966.952436469997,236.62019058000442,54465.52048656 2023-02-18,16:30:04.000,49,11122986,-795,0,1676737803,12966.972645399997,236.5919940599997,54465.71612592 2023-02-18,16:30:05.000,49,11122997,-795,0,1676737804,12967.026535880002,236.58494493000035,54465.72311304001 2023-02-18,16:30:06.000,49,11122983,-795,0,1676737805,12967.060217429993,236.53560102000483,54465.82093272001 2023-02-18,16:30:07.000,49,11122974,-795,0,1676737806,12967.026535880002,236.48625711000204,54465.758048640004 2023-02-18,16:30:08.000,49,11122944,-795,0,1676737807,12967.053481119998,236.4439623299986,54465.68817744 2023-02-18,16:30:09.000,49,11122998,-795,0,1676737808,12966.999590639993,236.31707799000287,54465.45061536 2023-02-18,16:30:10.000,49,11122927,-795,0,1676737809,12967.073690049998,236.20429190999857,54465.492538080005 2023-02-18,16:30:11.000,49,11123033,-795,0,1676737810,12967.316197209999,236.0985549600009,54465.422666880004 2023-02-18,16:30:12.000,49,11122957,-795,0,1676737811,12967.376823999999,236.19019364999986,54465.59734488 2023-02-18,16:30:13.000,49,11122977,-795,0,1676737812,12967.41724186,236.25363582000136,54465.45061536 2023-02-18,16:30:14.000,49,11122955,-795,0,1676737813,12967.289251969989,236.35937276999903,54465.65324184001 2023-02-18,16:30:15.000,49,11122979,-795,0,1676737814,12967.282515659994,236.35232363999967,54465.72311304001 2023-02-18,16:30:16.000,49,11122995,-795,0,1676737815,12967.235361489998,236.33822538000095,54465.70215168001 2023-02-18,16:30:17.000,49,11123005,-795,0,1676737816,12967.215152559998,236.28888146999816,54465.70215168001 2023-02-18,16:30:18.000,49,11122976,-795,0,1676737817,12967.161262079993,236.26068495000072,54465.562409280006 2023-02-18,16:30:19.000,49,11122952,-795,0,1676737818,12967.181471009993,236.246586690002,54465.562409280006 2023-02-18,16:30:20.000,49,11122977,-795,0,1676737819,12967.194943629998,236.22543930000393,54465.6742032 2023-02-18,16:30:21.000,49,11122979,-795,0,1676737820,12967.181471009993,236.25363582000136,54465.75106152001 2023-02-18,16:30:22.000,49,11122964,-795,0,1676737821,12967.167998389988,236.21839017000457,54465.68119032001 2023-02-18,16:30:23.000,49,11122942,-795,0,1676737822,12967.161262079993,236.22543930000393,54465.68119032001 2023-02-18,16:30:24.000,49,11122960,-795,0,1676737823,12967.134316839998,236.19724277999921,54465.611319120006 2023-02-18,16:30:25.000,49,11122932,-795,0,1676737824,12967.134316839998,236.16904626000178,54465.69516456 2023-02-18,16:30:26.000,49,11122972,-795,0,1676737825,12967.174734699998,236.1478988700037,54465.709138800004 2023-02-18,16:30:27.000,49,11122945,-795,0,1676737826,12967.167998389988,236.14084974000434,54465.72311304001 2023-02-18,16:30:28.000,49,11122978,-795,0,1676737827,12967.120844219993,236.11265321999963,54465.58337064001 2023-02-18,16:30:29.000,49,11122965,-795,0,1676737828,12967.167998389988,236.07740757000283,54465.77202288001 2023-02-18,16:30:30.000,49,11122930,-795,0,1676737829,12967.235361489998,236.04216191999876,54465.758048640004 2023-02-18,16:30:31.000,49,11122982,-795,0,1676737830,12967.295988279999,236.06330931000412,54465.77202288001 2023-02-18,16:30:32.000,49,11122901,-795,0,1676737831,12967.208416249989,236.0844567000022,54465.79997136001 2023-02-18,16:30:33.000,49,11122961,-795,0,1676737832,12967.215152559998,236.05626018000476,54465.590357760004 2023-02-18,16:30:34.000,49,11123017,-795,0,1676737833,12967.242097799994,236.04216191999876,54465.64625472 2023-02-18,16:30:35.000,49,11123016,-795,0,1676737834,12967.235361489998,236.04216191999876,54465.72311304001 2023-02-18,16:30:36.000,49,11122972,-795,0,1676737835,12967.255570419999,236.0351127899994,54465.70215168001 2023-02-18,16:30:37.000,49,11122951,-795,0,1676737836,12967.255570419999,236.01396540000133,54465.66721608 2023-02-18,16:30:38.000,49,11122970,-795,0,1676737837,12967.275779349999,235.9857688800039,54465.709138800004 2023-02-18,16:30:39.000,49,11122951,-795,0,1676737838,12967.336406139999,235.9364249700011,54465.80695848 2023-02-18,16:30:40.000,49,11122996,-795,0,1676737839,12967.316197209999,235.90822845000366,54465.75106152001 2023-02-18,16:30:41.000,49,11122972,-795,0,1676737840,12967.32966982999,235.8870810599983,54465.7440744 2023-02-18,16:30:42.000,49,11122965,-795,0,1676737841,12967.32966982999,235.84478628000215,54465.76503576 2023-02-18,16:30:43.000,49,11123005,-795,0,1676737842,12967.316197209999,235.79544236999936,54465.660228960005 2023-02-18,16:30:44.000,49,11122964,-795,0,1676737843,12967.32966982999,235.74609846000385,54465.68817744 2023-02-18,16:30:45.000,49,11122959,-795,0,1676737844,12967.403769239994,235.7249510699985,54465.84888120001 2023-02-18,16:30:46.000,49,11122965,-795,0,1676737845,12967.45092340999,235.6897054200017,54465.93971376001 2023-02-18,16:30:47.000,49,11122995,-795,0,1676737846,12967.41724186,235.6403615099989,54465.8838168 2023-02-18,16:30:48.000,49,11122940,-795,0,1676737847,12967.41050554999,235.5910176000034,54465.925739520004 2023-02-18,16:30:49.000,49,11123003,-795,0,1676737848,12967.376823999999,235.5910176000034,54465.709138800004 2023-02-18,16:30:50.000,49,11122962,-795,0,1676737849,12967.376823999999,235.54872281999997,54465.68119032001 2023-02-18,16:30:51.000,49,11122997,-795,0,1676737850,12967.43071447999,235.53462456000125,54465.80695848 2023-02-18,16:30:52.000,49,11122943,-795,0,1676737851,12967.376823999999,235.52052630000253,54465.730100160006 2023-02-18,16:30:53.000,49,11122997,-795,0,1676737852,12967.356615069999,235.51347717000317,54465.63228048001 2023-02-18,16:30:54.000,49,11123004,-795,0,1676737853,12967.343142449994,235.49937891000445,54465.6742032 2023-02-18,16:30:55.000,49,11122982,-795,0,1676737854,12967.47113233999,235.4782315199991,54465.897791040006 2023-02-18,16:30:56.000,49,11122957,-795,0,1676737855,12967.45092340999,235.45003500000166,54465.79298424 2023-02-18,16:30:57.000,49,11122976,-795,0,1676737856,12967.47113233999,235.42183848000423,54465.84888120001 2023-02-18,16:30:58.000,49,11122993,-795,0,1676737857,12967.423978169994,235.41478935000487,54465.7440744 2023-02-18,16:30:59.000,49,11122974,-795,0,1676737858,12967.43745079,235.41478935000487,54465.79997136001 2023-02-18,16:31:00.000,49,11122987,-795,0,1676737859,12967.49807758,235.3936419599995,54465.85586832 2023-02-18,16:31:01.000,49,11122964,-795,0,1676737860,12967.525022819995,235.38659283000015,54465.89080392001 2023-02-18,16:31:02.000,49,11122988,-795,0,1676737861,12967.55196805999,235.344298050004,54465.91176528 2023-02-18,16:31:03.000,49,11122975,-795,0,1676737862,12967.51828651,235.32315065999865,54465.779010000006 2023-02-18,16:31:04.000,49,11122923,-795,0,1676737863,12967.565440679995,235.27380675000313,54465.89080392001 2023-02-18,16:31:05.000,49,11122974,-795,0,1676737864,12967.55196805999,235.25265935999778,54465.80695848 2023-02-18,16:31:06.000,49,11122993,-795,0,1676737865,12967.55870437,235.24561022999842,54465.86285544 2023-02-18,16:31:07.000,49,11122972,-795,0,1676737866,12967.51155019999,235.24561022999842,54465.64625472 2023-02-18,16:31:08.000,49,11122987,-795,0,1676737867,12967.484604959995,235.22446284000034,54465.71612592 2023-02-18,16:31:09.000,49,11122956,-795,0,1676737868,12967.605858539995,235.12577502000204,54465.611319120006 2023-02-18,16:31:10.000,49,11123026,-795,0,1676737869,12967.605858539995,235.1328241500014,54465.84189408 2023-02-18,16:31:11.000,49,11122939,-795,0,1676737870,12967.65974902,235.14692241000012,54465.76503576 2023-02-18,16:31:12.000,49,11122990,-795,0,1676737871,12967.65301270999,235.11872589000268,54465.78599712 2023-02-18,16:31:13.000,49,11122954,-795,0,1676737872,12967.605858539995,235.11872589000268,54465.611319120006 2023-02-18,16:31:14.000,49,11122918,-795,0,1676737873,12967.57217698999,235.11872589000268,54465.611319120006 2023-02-18,16:31:15.000,49,11123016,-795,0,1676737874,12967.666485329995,235.13987328000076,54465.73708728 2023-02-18,16:31:16.000,49,11122945,-795,0,1676737875,12967.626067469995,235.11872589000268,54465.8139456 2023-02-18,16:31:17.000,49,11122936,-795,0,1676737876,12967.59238591999,235.12577502000204,54465.70215168001 2023-02-18,16:31:18.000,49,11122993,-795,0,1676737877,12967.61259484999,235.12577502000204,54465.69516456 2023-02-18,16:31:19.000,49,11122989,-795,0,1676737878,12967.646276399995,235.12577502000204,54465.827919840005 2023-02-18,16:31:20.000,49,11122925,-795,0,1676737879,12967.585649609995,235.10462763000396,54465.78599712 2023-02-18,16:31:21.000,49,11122980,-795,0,1676737880,12967.525022819995,235.10462763000396,54465.72311304001 2023-02-18,16:31:22.000,49,11122967,-795,0,1676737881,12967.525022819995,235.15397153999947,54465.78599712 2023-02-18,16:31:23.000,49,11122976,-795,0,1676737882,12967.51828651,235.14692241000012,54465.69516456 2023-02-18,16:31:24.000,49,11122981,-795,0,1676737883,12967.484604959995,235.12577502000204,54465.72311304001 2023-02-18,16:31:25.000,49,11122974,-795,0,1676737884,12967.51828651,235.11872589000268,54465.85586832 2023-02-18,16:31:26.000,49,11122882,-795,0,1676737885,12967.504813889995,235.11167676000332,54465.91176528 2023-02-18,16:31:27.000,49,11122967,-795,0,1676737886,12967.47113233999,235.1328241500014,54465.83490696 2023-02-18,16:31:28.000,49,11122929,-795,0,1676737887,12967.45092340999,235.11872589000268,54465.79997136001 2023-02-18,16:31:29.000,49,11123010,-795,0,1676737888,12967.37008768999,235.07643110999925,54465.70215168001 2023-02-18,16:31:30.000,49,11122933,-795,0,1676737889,12967.47786865,235.0341363300031,54465.90477816 2023-02-18,16:31:31.000,49,11123007,-795,0,1676737890,12967.45765972,235.0341363300031,54465.86285544 2023-02-18,16:31:32.000,49,11123009,-795,0,1676737891,12967.403769239994,235.02708720000373,54465.82093272001 2023-02-18,16:31:33.000,49,11122973,-795,0,1676737892,12967.383560309994,235.02708720000373,54465.86285544 2023-02-18,16:31:34.000,49,11122966,-795,0,1676737893,12967.363351379994,234.97069416000159,54465.89080392001 2023-02-18,16:31:35.000,49,11123003,-795,0,1676737894,12967.43745079,235.00593980999838,54465.85586832 2023-02-18,16:31:36.000,49,11122978,-515,0,1676737895,12967.363351379994,234.95659590000287,54465.73708728 2023-02-18,16:31:37.000,49,11122942,-795,0,1676737896,12967.343142449994,234.9847924200003,54465.80695848 2023-02-18,16:31:38.000,49,11122992,-795,0,1676737897,12967.322933519994,234.95659590000287,54465.66721608 2023-02-18,16:31:39.000,49,11123010,-795,0,1676737898,12967.37008768999,234.9213502499988,54465.66721608 2023-02-18,16:31:40.000,49,11122984,-795,0,1676737899,12967.39703293,234.9354485100048,54465.85586832 2023-02-18,16:31:41.000,49,11123014,-795,0,1676737900,12967.41050554999,234.90725199000008,54465.84888120001 2023-02-18,16:31:42.000,49,11123021,-795,0,1676737901,12967.39029661999,234.886104600002,54465.75106152001 2023-02-18,16:31:43.000,49,11122981,-795,0,1676737902,12967.295988279999,234.89315373000136,54465.57638352 2023-02-18,16:31:44.000,49,11122877,-795,0,1676737903,12967.383560309994,234.89315373000136,54465.76503576 2023-02-18,16:31:45.000,49,11122983,-795,0,1676737904,12967.376823999999,234.92839937999815,54465.73708728 2023-02-18,16:31:46.000,49,11122986,-795,0,1676737905,12967.376823999999,234.90020286000072,54465.75106152001 2023-02-18,16:31:47.000,49,11122970,-795,0,1676737906,12967.302724589994,234.9213502499988,54465.52747368 2023-02-18,16:31:48.000,49,11122957,-795,0,1676737907,12967.282515659994,234.91430111999944,54465.46458960001 2023-02-18,16:31:49.000,49,11122991,-795,0,1676737908,12967.34987875999,234.85790808000456,54465.65324184001 2023-02-18,16:31:50.000,49,11122952,-795,0,1676737909,12967.295988279999,234.85085894999793,54465.72311304001 2023-02-18,16:31:51.000,49,11122983,-795,0,1676737910,12967.302724589994,234.86495721000392,54465.68119032001 2023-02-18,16:31:52.000,49,11122946,-795,0,1676737911,12967.269043039989,234.90020286000072,54465.61830624 2023-02-18,16:31:53.000,49,11122943,-795,0,1676737912,12967.181471009993,234.86495721000392,54465.422666880004 2023-02-18,16:31:54.000,49,11122933,-795,0,1676737913,12967.127580529988,234.886104600002,54465.41567976001 2023-02-18,16:31:55.000,49,11122958,-795,0,1676737914,12967.120844219993,234.87200634000328,54465.31786008001 2023-02-18,16:31:56.000,49,11122979,-795,0,1676737915,12967.289251969989,234.86495721000392,54465.54843504 2023-02-18,16:31:57.000,49,11122956,-795,0,1676737916,12967.343142449994,234.86495721000392,54465.68817744 2023-02-18,16:31:58.000,49,11122977,-795,0,1676737917,12967.275779349999,234.87200634000328,54465.5693964 2023-02-18,16:31:59.000,49,11122976,-795,0,1676737918,12967.282515659994,234.886104600002,54465.492538080005 2023-02-18,16:32:00.000,49,11122921,-795,0,1676737919,12967.356615069999,234.886104600002,54465.57638352 2023-02-18,16:32:01.000,49,11122962,-795,0,1676737920,12967.275779349999,234.91430111999944,54465.429654 2023-02-18,16:32:02.000,49,11122985,-795,0,1676737921,12967.32966982999,234.91430111999944,54465.47856384 2023-02-18,16:32:03.000,49,11123003,-795,0,1676737922,12967.322933519994,234.92839937999815,54465.492538080005 2023-02-18,16:32:04.000,49,11122990,-795,0,1676737923,12967.275779349999,234.96364503000223,54465.53446080001 2023-02-18,16:32:05.000,49,11123015,-795,0,1676737924,12967.356615069999,234.97774329000094,54465.71612592 2023-02-18,16:32:06.000,49,11122901,-795,0,1676737925,12967.383560309994,235.00593980999838,54465.70215168001 2023-02-18,16:32:07.000,49,11122931,-795,0,1676737926,12967.383560309994,235.04118546000245,54465.709138800004 2023-02-18,16:32:08.000,49,11122977,-795,0,1676737927,12967.343142449994,235.02003807000438,54465.541447920004 2023-02-18,16:32:09.000,49,11122905,-795,0,1676737928,12967.383560309994,235.00593980999838,54465.66721608 2023-02-18,16:32:10.000,49,11122992,-795,0,1676737929,12967.43071447999,235.01298893999774,54465.72311304001 2023-02-18,16:32:11.000,49,11122983,-795,0,1676737930,12967.444187099994,235.02003807000438,54465.68817744 2023-02-18,16:32:12.000,49,11122983,-795,0,1676737931,12967.47786865,235.00593980999838,54465.779010000006 2023-02-18,16:32:13.000,49,11122962,-795,0,1676737932,12967.423978169994,235.01298893999774,54465.63228048001 2023-02-18,16:32:14.000,49,11122985,-795,0,1676737933,12967.41724186,234.97069416000159,54465.66721608 2023-02-18,16:32:15.000,49,11122989,-795,0,1676737934,12967.47113233999,234.96364503000223,54465.83490696 2023-02-18,16:32:16.000,49,11123013,-795,0,1676737935,12967.45092340999,234.91430111999944,54465.75106152001 2023-02-18,16:32:17.000,49,11123006,-795,0,1676737936,12967.39029661999,234.94249764000415,54465.58337064001 2023-02-18,16:32:18.000,49,11123022,-795,0,1676737937,12967.41050554999,234.86495721000392,54465.55542216001 2023-02-18,16:32:19.000,49,11123001,-795,0,1676737938,12967.37008768999,234.86495721000392,54465.5693964 2023-02-18,16:32:20.000,49,11123032,-795,0,1676737939,12967.43071447999,234.85085894999793,54465.72311304001 2023-02-18,16:32:21.000,49,11122985,-795,0,1676737940,12967.484604959995,234.8226624300005,54465.73708728 2023-02-18,16:32:22.000,49,11123001,-795,0,1676737941,12967.47113233999,234.7874167800037,54465.709138800004 2023-02-18,16:32:23.000,49,11122980,-795,0,1676737942,12967.47113233999,234.76626938999834,54465.76503576 2023-02-18,16:32:24.000,49,11122963,-795,0,1676737943,12967.41724186,234.8226624300005,54465.57638352 2023-02-18,16:32:25.000,49,11122983,-795,0,1676737944,12967.383560309994,234.76626938999834,54465.590357760004 2023-02-18,16:32:26.000,49,11123010,-795,0,1676737945,12967.39703293,234.71692548000283,54465.64625472 2023-02-18,16:32:27.000,49,11123016,-795,0,1676737946,12967.43745079,234.7239746100022,54465.62529336 2023-02-18,16:32:28.000,49,11122971,-795,0,1676737947,12967.34987875999,234.69577809000475,54465.443628240006 2023-02-18,16:32:29.000,49,11122974,-795,0,1676737948,12967.39029661999,234.68167982999876,54465.422666880004 2023-02-18,16:32:30.000,49,11122970,-795,0,1676737949,12967.356615069999,234.68167982999876,54465.47157672 2023-02-18,16:32:31.000,49,11122982,-795,0,1676737950,12967.403769239994,234.65348331000132,54465.54843504 2023-02-18,16:32:32.000,49,11122979,-795,0,1676737951,12967.43745079,234.62528679000388,54465.562409280006 2023-02-18,16:32:33.000,49,11122957,-795,0,1676737952,12967.343142449994,234.6393850500026,54465.373757040004 2023-02-18,16:32:34.000,49,11122992,-795,0,1676737953,12967.343142449994,234.5759428800011,54465.38773128001 2023-02-18,16:32:35.000,49,11122960,-795,0,1676737954,12967.295988279999,234.6111885299979,54465.2899116 2023-02-18,16:32:36.000,49,11122980,-795,0,1676737955,12967.39029661999,234.5900411399998,54465.48555096001 2023-02-18,16:32:37.000,49,11122967,-795,0,1676737956,12967.39703293,234.5900411399998,54465.541447920004 2023-02-18,16:32:38.000,49,11122978,-795,0,1676737957,12967.34987875999,234.56889375000173,54465.47856384 2023-02-18,16:32:39.000,49,11122977,-795,0,1676737958,12967.336406139999,234.51954983999894,54465.394718400006 2023-02-18,16:32:40.000,49,11122925,-795,0,1676737959,12967.302724589994,234.54774636000366,54465.45061536 2023-02-18,16:32:41.000,49,11123017,-795,0,1676737960,12967.289251969989,234.56184462000238,54465.45061536 2023-02-18,16:32:42.000,49,11122974,-795,0,1676737961,12967.316197209999,234.58299201000045,54465.52048656 2023-02-18,16:32:43.000,49,11122985,-795,0,1676737962,12967.262306729994,234.58299201000045,54465.324847200005 2023-02-18,16:32:44.000,49,11123038,-795,0,1676737963,12967.235361489998,234.55479549000302,54465.275937360006 2023-02-18,16:32:45.000,49,11122954,-795,0,1676737964,12967.309460899989,234.54774636000366,54465.492538080005 2023-02-18,16:32:46.000,49,11122975,-795,0,1676737965,12967.275779349999,234.5265989699983,54465.57638352 2023-02-18,16:32:47.000,49,11123003,-795,0,1676737966,12967.235361489998,234.51250070999959,54465.45760248 2023-02-18,16:32:48.000,49,11122970,-795,0,1676737967,12967.194943629998,234.51954983999894,54465.34580856001 2023-02-18,16:32:49.000,49,11122875,-795,0,1676737968,12967.188207319989,234.51954983999894,54465.45061536 2023-02-18,16:32:50.000,49,11122997,-795,0,1676737969,12967.181471009993,234.49840245000087,54465.47157672 2023-02-18,16:32:51.000,49,11122998,-795,0,1676737970,12967.188207319989,234.51250070999959,54465.45061536 2023-02-18,16:32:52.000,49,11122983,-795,0,1676737971,12967.188207319989,234.5265989699983,54465.541447920004 2023-02-18,16:32:53.000,49,11122986,-795,0,1676737972,12967.120844219993,234.49840245000087,54465.422666880004 2023-02-18,16:32:54.000,49,11122940,-795,0,1676737973,12967.107371599988,234.48430419000215,54465.394718400006 2023-02-18,16:32:55.000,49,11122987,-795,0,1676737974,12967.107371599988,234.50545158000023,54465.47856384 2023-02-18,16:32:56.000,49,11122937,-795,0,1676737975,12967.013063259998,234.46315680000407,54465.21305328 2023-02-18,16:32:57.000,49,11122982,-795,0,1676737976,12967.087162669988,234.47020593000343,54465.47856384 2023-02-18,16:32:58.000,49,11122947,-795,0,1676737977,12967.013063259998,234.4561076700047,54465.38074416 2023-02-18,16:32:59.000,49,11122948,-795,0,1676737978,12967.006326950002,234.40676376000192,54465.429654 2023-02-18,16:33:00.000,49,11122979,-795,0,1676737979,12966.999590639993,234.41381289000128,54465.4995252 2023-02-18,16:33:01.000,49,11122985,-795,0,1676737980,12967.026535880002,234.35037071999977,54465.55542216001 2023-02-18,16:33:02.000,49,11122979,-795,0,1676737981,12966.925491230002,234.30807594000362,54465.3597828 2023-02-18,16:33:03.000,49,11122998,-795,0,1676737982,12966.965909090002,234.31512507000298,54465.40869264 2023-02-18,16:33:04.000,49,11122931,-795,0,1676737983,12966.938963849992,234.2657811600002,54465.51349944001 2023-02-18,16:33:05.000,49,11122985,-795,0,1676737984,12966.938963849992,234.25873203000083,54465.40869264 2023-02-18,16:33:06.000,49,11123000,-795,0,1676737985,12966.965909090002,234.22348638000403,54465.38773128001 2023-02-18,16:33:07.000,49,11122977,-795,0,1676737986,12966.912018609997,234.19528985999932,54465.19209192 2023-02-18,16:33:08.000,49,11122934,-795,0,1676737987,12966.945700160002,234.11070029999973,54465.24100176 2023-02-18,16:33:09.000,49,11122935,-795,0,1676737988,12966.938963849992,234.09660204000102,54465.38773128001 2023-02-18,16:33:10.000,49,11122947,-795,0,1676737989,12966.972645399997,234.06840552000358,54465.40170552 2023-02-18,16:33:11.000,49,11122945,-795,0,1676737990,12966.905282300002,234.07545465000294,54465.24100176 2023-02-18,16:33:12.000,49,11122980,-795,0,1676737991,12966.932227539997,234.05430726000486,54465.36676992001 2023-02-18,16:33:13.000,49,11123002,-795,0,1676737992,12966.858128129992,234.04725812999823,54465.19907904001 2023-02-18,16:33:14.000,49,11122959,-795,0,1676737993,12966.824446580002,234.02611074000015,54465.17811768001 2023-02-18,16:33:15.000,49,11122936,-795,0,1676737994,12966.831182889997,234.0190616100008,54465.14318208 2023-02-18,16:33:16.000,49,11122977,-795,0,1676737995,12966.837919199992,234.0190616100008,54465.29689872001 2023-02-18,16:33:17.000,49,11122959,-795,0,1676737996,12966.824446580002,233.969717699998,54465.275937360006 2023-02-18,16:33:18.000,49,11122987,-795,0,1676737997,12966.763819790001,233.95561943999928,54465.29689872001 2023-02-18,16:33:19.000,49,11122984,-795,0,1676737998,12966.723401930001,233.92742292000185,54465.22004040001 2023-02-18,16:33:20.000,49,11122996,-795,0,1676737999,12966.784028720002,233.90627553000377,54465.31087296 2023-02-18,16:33:21.000,49,11122948,-795,0,1676738000,12966.689720379996,233.9203737900025,54465.28292448 2023-02-18,16:33:22.000,49,11122997,-795,0,1676738001,12966.615620969991,233.91332466000313,54465.19209192 2023-02-18,16:33:23.000,49,11122977,-795,0,1676738002,12966.615620969991,233.8992264000044,54465.13619496 2023-02-18,16:33:24.000,49,11122948,-795,0,1676738003,12966.55499417999,233.89217726999777,54465.0453624 2023-02-18,16:33:25.000,49,11122972,-795,0,1676738004,12966.635829899991,233.84988249000162,54465.324847200005 2023-02-18,16:33:26.000,49,11122919,-795,0,1676738005,12966.62235728,233.8710298799997,54465.33882144 2023-02-18,16:33:27.000,49,11122980,-795,0,1676738006,12966.60214835,233.84283336000226,54465.35279568 2023-02-18,16:33:28.000,49,11122958,-795,0,1676738007,12966.54152156,233.84283336000226,54465.1152336 2023-02-18,16:33:29.000,49,11122959,-795,0,1676738008,12966.528048939996,233.82168597000418,54465.16414344 2023-02-18,16:33:30.000,49,11123017,-795,0,1676738009,12966.548257869996,233.77939119000075,54465.35279568 2023-02-18,16:33:31.000,49,11122989,-795,0,1676738010,12966.58193942,233.75119467000331,54465.26895024001 2023-02-18,16:33:32.000,49,11122994,-795,0,1676738011,12966.528048939996,233.7370964100046,54465.422666880004 2023-02-18,16:33:33.000,49,11122947,-795,0,1676738012,12966.548257869996,233.7229981499986,54465.157156320005 2023-02-18,16:33:34.000,49,11122969,-795,0,1676738013,12966.5011037,233.75824380000267,54465.36676992001 2023-02-18,16:33:35.000,49,11122991,-795,0,1676738014,12966.53478524999,233.6877525000018,54465.324847200005 2023-02-18,16:33:36.000,49,11122986,-795,0,1676738015,12966.55499417999,233.65250684999774,54465.28292448 2023-02-18,16:33:37.000,49,11123000,-795,0,1676738016,12966.47415845999,233.69480163000117,54465.24798888001 2023-02-18,16:33:38.000,49,11122971,-795,0,1676738017,12966.40005905,233.65955598000437,54465.06632376 2023-02-18,16:33:39.000,49,11123015,-795,0,1676738018,12966.37311380999,233.61021207000158,54465.07331088 2023-02-18,16:33:40.000,49,11122994,-795,0,1676738019,12966.40005905,233.60316294000222,54465.17811768001 2023-02-18,16:33:41.000,49,11123007,-795,0,1676738020,12966.40005905,233.55381902999943,54465.26895024001 2023-02-18,16:33:42.000,49,11122959,-795,0,1676738021,12966.41353166999,233.56791728999815,54465.24100176 2023-02-18,16:33:43.000,49,11123012,-795,0,1676738022,12966.366377499995,233.54676990000007,54465.19209192 2023-02-18,16:33:44.000,49,11122973,-795,0,1676738023,12966.35290487999,233.5608681599988,54465.24100176 2023-02-18,16:33:45.000,49,11123024,-795,0,1676738024,12966.31922333,233.56791728999815,54465.24798888001 2023-02-18,16:33:46.000,49,11122998,-795,0,1676738025,12966.33269594999,233.50447512000392,54465.1851048 2023-02-18,16:33:47.000,49,11122957,-795,0,1676738026,12966.285541779995,233.53267164000135,54465.07331088 2023-02-18,16:33:48.000,49,11122993,-795,0,1676738027,12966.27880547,233.50447512000392,54465.05234952001 2023-02-18,16:33:49.000,49,11123004,-795,0,1676738028,12966.346168569995,233.49037685999792,54465.26895024001 2023-02-18,16:33:50.000,49,11122923,-795,0,1676738029,12966.33269594999,233.46922946999985,54465.227027520006 2023-02-18,16:33:51.000,49,11122959,-795,0,1676738030,12966.2990144,233.51152425000328,54465.14318208 2023-02-18,16:33:52.000,49,11122987,-795,0,1676738031,12966.27880547,233.5397207700007,54465.02440104 2023-02-18,16:33:53.000,49,11122943,-795,0,1676738032,12966.204706059994,233.5397207700007,54464.94754272 2023-02-18,16:33:54.000,49,11122966,-795,0,1676738033,12966.21817868,233.56791728999815,54464.99645256 2023-02-18,16:33:55.000,49,11122979,-795,0,1676738034,12966.245123919995,233.58201555000414,54465.08029800001 2023-02-18,16:33:56.000,49,11122965,-795,0,1676738035,12966.23838761,233.64545771999838,54465.10125936001 2023-02-18,16:33:57.000,49,11122944,-795,0,1676738036,12966.123870339994,233.71594901999924,54464.95452984 2023-02-18,16:33:58.000,49,11122973,-795,0,1676738037,12966.25186022999,233.70889988999988,54465.059336640006 2023-02-18,16:33:59.000,49,11123010,-795,0,1676738038,12966.21817868,233.75119467000331,54465.14318208 2023-02-18,16:34:00.000,49,11122939,-795,0,1676738039,12966.23838761,233.82873510000354,54465.12920784001 2023-02-18,16:34:01.000,49,11122951,-795,0,1676738040,12966.19123343999,233.82873510000354,54465.13619496 2023-02-18,16:34:02.000,49,11122953,-795,0,1676738041,12966.21817868,233.86398075000034,54465.108246480006 2023-02-18,16:34:03.000,49,11122971,-795,0,1676738042,12966.123870339994,233.95561943999928,54464.9754912 2023-02-18,16:34:04.000,49,11122963,-795,0,1676738043,12966.11039771999,233.94152118000056,54465.10125936001 2023-02-18,16:34:05.000,49,11122983,-795,0,1676738044,12966.103661409994,233.96266856999864,54465.24798888001 2023-02-18,16:34:06.000,49,11122934,-795,0,1676738045,12966.11039771999,233.9979142200027,54465.206066160004 2023-02-18,16:34:07.000,49,11122971,-795,0,1676738046,12966.056507239999,234.01201248000143,54465.16414344 2023-02-18,16:34:08.000,49,11122958,-795,0,1676738047,12966.036298309999,233.969717699998,54465.02440104 2023-02-18,16:34:09.000,49,11122975,-795,0,1676738048,12965.975671519998,234.00496335000207,54465.038375280004 2023-02-18,16:34:10.000,49,11122959,-795,0,1676738049,12966.022825689994,234.0190616100008,54465.09427224 2023-02-18,16:34:11.000,49,11123001,-795,0,1676738050,12965.995880449998,234.0190616100008,54465.07331088 2023-02-18,16:34:12.000,49,11123043,-795,0,1676738051,12966.029561999989,234.00496335000207,54465.157156320005 2023-02-18,16:34:13.000,49,11123003,-795,0,1676738052,12966.009353069989,234.01201248000143,54465.1152336 2023-02-18,16:34:14.000,49,11123003,-795,0,1676738053,12965.948726279988,234.01201248000143,54465.22004040001 2023-02-18,16:34:15.000,49,11123006,-795,0,1676738054,12966.016089379998,233.94857030999992,54465.19907904001 2023-02-18,16:34:16.000,49,11122950,-795,0,1676738055,12966.009353069989,233.969717699998,54465.17811768001 2023-02-18,16:34:17.000,49,11122907,-795,0,1676738056,12965.982407829993,233.9344720500012,54465.087285120004 2023-02-18,16:34:18.000,49,11122958,-795,0,1676738057,12965.928517349988,233.91332466000313,54464.989465440005 2023-02-18,16:34:19.000,49,11122994,-795,0,1676738058,12965.894835799998,233.92742292000185,54464.95452984 2023-02-18,16:34:20.000,49,11122983,-795,0,1676738059,12966.002616759994,233.8710298799997,54465.12222072 2023-02-18,16:34:21.000,49,11122931,-795,0,1676738060,12965.975671519998,233.84988249000162,54465.24798888001 2023-02-18,16:34:22.000,49,11122996,-795,0,1676738061,12966.002616759994,233.82168597000418,54465.0453624 2023-02-18,16:34:23.000,49,11122976,-795,0,1676738062,12965.935253659998,233.8357842300029,54465.0453624 2023-02-18,16:34:24.000,49,11123002,-795,0,1676738063,12966.009353069989,233.80053857999883,54465.07331088 2023-02-18,16:34:25.000,49,11122965,-795,0,1676738064,12965.948726279988,233.8710298799997,54465.087285120004 2023-02-18,16:34:26.000,49,11122977,-795,0,1676738065,12966.022825689994,233.82873510000354,54464.96850408 2023-02-18,16:34:27.000,49,11122984,-795,0,1676738066,12965.921781039993,233.88512813999841,54464.86369728001 2023-02-18,16:34:28.000,49,11122968,-795,0,1676738067,12965.861154249993,233.85693162000098,54464.8008132 2023-02-18,16:34:29.000,49,11122983,-795,0,1676738068,12965.955462589998,233.91332466000313,54465.00343968 2023-02-18,16:34:30.000,49,11122948,-795,0,1676738069,12965.962198899993,233.8992264000044,54465.17113056 2023-02-18,16:34:31.000,49,11122960,-795,0,1676738070,12965.921781039993,233.8992264000044,54465.16414344 2023-02-18,16:34:32.000,49,11122939,-795,0,1676738071,12965.854417939998,233.9203737900025,54464.86369728001 2023-02-18,16:34:33.000,49,11122931,-795,0,1676738072,12965.908308419988,233.9344720500012,54464.98247832001 2023-02-18,16:34:34.000,49,11122987,-795,0,1676738073,12965.908308419988,233.96266856999864,54465.0453624 2023-02-18,16:34:35.000,49,11122954,-795,0,1676738074,12965.915044729998,233.96266856999864,54465.01042680001 2023-02-18,16:34:36.000,49,11122956,-795,0,1676738075,12965.921781039993,233.969717699998,54464.84972304 2023-02-18,16:34:37.000,49,11122958,-795,0,1676738076,12965.915044729998,233.99086509000335,54464.9754912 2023-02-18,16:34:38.000,49,11122988,-795,0,1676738077,12965.962198899993,233.94152118000056,54465.059336640006 2023-02-18,16:34:39.000,49,11122968,-795,0,1676738078,12965.915044729998,233.86398075000034,54465.00343968 2023-02-18,16:34:40.000,49,11122949,-795,0,1676738079,12965.739900669992,233.87807900999906,54464.95452984 2023-02-18,16:34:41.000,49,11122983,-795,0,1676738080,12965.652328639997,233.9979142200027,54464.93356848001 2023-02-18,16:34:42.000,49,11122958,-795,0,1676738081,12965.611910779997,234.12479855999845,54464.870684400004 2023-02-18,16:34:43.000,49,11122982,-795,0,1676738082,12965.686010190002,234.08955291000166,54464.8357488 2023-02-18,16:34:44.000,49,11123019,-795,0,1676738083,12965.726428050002,234.05430726000486,54464.91260712001 2023-02-18,16:34:45.000,49,11122979,-795,0,1676738084,12965.807263770002,234.05430726000486,54465.08029800001 2023-02-18,16:34:46.000,49,11122972,-795,0,1676738085,12965.814000079998,233.99086509000335,54465.1152336 2023-02-18,16:34:47.000,49,11122986,-795,0,1676738086,12965.807263770002,233.92742292000185,54465.08029800001 2023-02-18,16:34:48.000,49,11122964,-795,0,1676738087,12965.787054840002,233.92742292000185,54464.94754272 2023-02-18,16:34:49.000,49,11122961,-795,0,1676738088,12965.780318529993,233.8710298799997,54464.99645256 2023-02-18,16:34:50.000,49,11122987,-795,0,1676738089,12965.773582219997,233.8357842300029,54464.95452984 2023-02-18,16:34:51.000,49,11122994,-795,0,1676738090,12965.793791149998,233.84283336000226,54464.9754912 2023-02-18,16:34:52.000,49,11122932,-795,0,1676738091,12965.733164359997,233.82168597000418,54465.10125936001 2023-02-18,16:34:53.000,49,11123028,-795,0,1676738092,12965.760109599993,233.80053857999883,54465.02440104 2023-02-18,16:34:54.000,49,11123051,-795,0,1676738093,12965.787054840002,233.75119467000331,54465.03138816001 2023-02-18,16:34:55.000,49,11122994,-795,0,1676738094,12965.766845910002,233.73004727999796,54465.1152336 2023-02-18,16:34:56.000,49,11122958,-795,0,1676738095,12965.699482809992,233.68070337000245,54465.059336640006 2023-02-18,16:34:57.000,49,11122942,-795,0,1676738096,12965.712955429997,233.6736542400031,54465.059336640006 2023-02-18,16:34:58.000,49,11122915,-795,0,1676738097,12965.564756610001,233.58201555000414,54464.64709656001 2023-02-18,16:34:59.000,49,11122983,-795,0,1676738098,12965.672537569997,233.65955598000437,54464.92658136 2023-02-18,16:35:00.000,49,11122908,-795,0,1676738099,12965.611910779997,233.65955598000437,54464.73792912 2023-02-18,16:35:01.000,49,11122976,-795,0,1676738100,12965.773582219997,233.65250684999774,54465.157156320005 2023-02-18,16:35:02.000,49,11123006,-795,0,1676738101,12965.773582219997,233.66660511000373,54465.087285120004 2023-02-18,16:35:03.000,49,11122935,-795,0,1676738102,12965.814000079998,233.69480163000117,54465.01042680001 2023-02-18,16:35:04.000,49,11122938,-795,0,1676738103,12965.840945319993,233.7229981499986,54465.087285120004 2023-02-18,16:35:05.000,49,11123010,-795,0,1676738104,12965.814000079998,233.75824380000267,54465.09427224 2023-02-18,16:35:06.000,49,11123038,-795,0,1676738105,12965.867890559988,233.77939119000075,54464.9754912 2023-02-18,16:35:07.000,49,11122976,-795,0,1676738106,12965.800527459993,233.81463684000482,54464.99645256 2023-02-18,16:35:08.000,49,11123000,-795,0,1676738107,12965.834209009998,233.86398075000034,54464.85671016 2023-02-18,16:35:09.000,49,11123013,-795,0,1676738108,12965.854417939998,233.8710298799997,54465.23401464 2023-02-18,16:35:10.000,49,11123034,-795,0,1676738109,12965.915044729998,233.8710298799997,54465.15016920001 2023-02-18,16:35:11.000,49,11123042,-795,0,1676738110,12965.834209009998,233.94857030999992,54465.28292448 2023-02-18,16:35:12.000,49,11122911,-795,0,1676738111,12965.854417939998,233.983815960004,54465.108246480006 2023-02-18,16:35:13.000,49,11122965,-795,0,1676738112,12965.773582219997,234.01201248000143,54464.94754272 2023-02-18,16:35:14.000,49,11122976,-795,0,1676738113,12965.760109599993,234.06135639000422,54464.96151696001 2023-02-18,16:35:15.000,49,11122969,-795,0,1676738114,12965.814000079998,234.06840552000358,54465.00343968 2023-02-18,16:35:16.000,49,11123002,-795,0,1676738115,12965.780318529993,234.11070029999973,54465.00343968 2023-02-18,16:35:17.000,49,11122994,-795,0,1676738116,12965.766845910002,234.15299508000317,54465.03138816001 2023-02-18,16:35:18.000,49,11122957,-795,0,1676738117,12965.760109599993,234.25168290000147,54464.96151696001 2023-02-18,16:35:19.000,49,11122980,-795,0,1676738118,12965.834209009998,234.2305355100034,54465.13619496 2023-02-18,16:35:20.000,49,11122855,-795,0,1676738119,12965.834209009998,234.25168290000147,54465.09427224 2023-02-18,16:35:21.000,49,11122937,-795,0,1676738120,12965.793791149998,234.2798794199989,54465.12222072 2023-02-18,16:35:22.000,49,11122944,-795,0,1676738121,12965.773582219997,234.3644689799985,54465.1152336 2023-02-18,16:35:23.000,49,11122934,-795,0,1676738122,12965.739900669992,234.37151810999785,54465.00343968 2023-02-18,16:35:24.000,49,11122983,-795,0,1676738123,12965.706219120002,234.3785672400045,54465.0453624 2023-02-18,16:35:25.000,49,11122976,-795,0,1676738124,12965.746636980002,234.3644689799985,54465.206066160004 2023-02-18,16:35:26.000,49,11123022,-795,0,1676738125,12965.726428050002,234.35037071999977,54465.19209192 2023-02-18,16:35:27.000,49,11122968,-795,0,1676738126,12965.699482809992,234.3644689799985,54465.19209192 2023-02-18,16:35:28.000,49,11122885,-795,0,1676738127,12965.598438159992,234.3644689799985,54465.038375280004 2023-02-18,16:35:29.000,49,11122968,-795,0,1676738128,12965.652328639997,234.33627246000106,54465.12920784001 2023-02-18,16:35:30.000,49,11123030,-795,0,1676738129,12965.598438159992,234.33627246000106,54465.15016920001 2023-02-18,16:35:31.000,49,11122924,-795,0,1676738130,12965.618647089992,234.30102681000426,54465.17811768001 2023-02-18,16:35:32.000,49,11122981,-795,0,1676738131,12965.558020299992,234.2657811600002,54465.05234952001 2023-02-18,16:35:33.000,49,11123036,-795,0,1676738132,12965.605174470002,234.2446337700021,54465.14318208 2023-02-18,16:35:34.000,49,11122998,-795,0,1676738133,12965.632119709997,234.2305355100034,54465.14318208 2023-02-18,16:35:35.000,49,11122974,-795,0,1676738134,12965.699482809992,234.25873203000083,54465.31786008001 2023-02-18,16:35:36.000,49,11122925,-795,0,1676738135,12965.591701849997,234.2657811600002,54465.17113056 2023-02-18,16:35:37.000,49,11123011,-795,0,1676738136,12965.598438159992,234.2446337700021,54465.08029800001 2023-02-18,16:35:38.000,49,11122949,-795,0,1676738137,12965.591701849997,234.2657811600002,54465.10125936001 2023-02-18,16:35:39.000,49,11122960,-795,0,1676738138,12965.517602439992,234.2798794199989,54464.94754272 2023-02-18,16:35:40.000,49,11123004,-795,0,1676738139,12965.477184579991,234.27283028999955,54464.94754272 2023-02-18,16:35:41.000,49,11123001,-795,0,1676738140,12965.591701849997,234.30102681000426,54465.108246480006 2023-02-18,16:35:42.000,49,11122977,-795,0,1676738141,12965.591701849997,234.33627246000106,54465.157156320005 2023-02-18,16:35:43.000,49,11122940,-795,0,1676738142,12965.578229229992,234.34332159000041,54465.09427224 2023-02-18,16:35:44.000,49,11122952,-795,0,1676738143,12965.470448269996,234.33627246000106,54464.95452984 2023-02-18,16:35:45.000,49,11122912,-795,0,1676738144,12965.430030409996,234.3292233300017,54464.96850408 2023-02-18,16:35:46.000,49,11122973,-795,0,1676738145,12965.470448269996,234.3785672400045,54464.98247832001 2023-02-18,16:35:47.000,49,11122966,-795,0,1676738146,12965.456975649991,234.35037071999977,54464.95452984 2023-02-18,16:35:48.000,49,11122985,-795,0,1676738147,12965.355930999991,234.42086202000064,54464.98247832001 2023-02-18,16:35:49.000,49,11123003,-795,0,1676738148,12965.36266731,234.43496027999936,54464.92658136 2023-02-18,16:35:50.000,49,11122942,-795,0,1676738149,12965.389612549996,234.3785672400045,54465.12222072 2023-02-18,16:35:51.000,49,11123008,-795,0,1676738150,12965.32224945,234.3926655000032,54465.14318208 2023-02-18,16:35:52.000,49,11122938,-795,0,1676738151,12965.34245838,234.3644689799985,54464.99645256 2023-02-18,16:35:53.000,49,11122958,-795,0,1676738152,12965.24141373,234.32217420000234,54465.12222072 2023-02-18,16:35:54.000,49,11122982,-795,0,1676738153,12965.26162266,234.32217420000234,54464.95452984 2023-02-18,16:35:55.000,49,11122954,-795,0,1676738154,12965.19425955999,234.30102681000426,54464.87767152 2023-02-18,16:35:56.000,49,11122980,-795,0,1676738155,12965.20099587,234.35741984999913,54465.0453624 2023-02-18,16:35:57.000,49,11122955,-795,0,1676738156,12965.23467741999,234.3292233300017,54465.17113056 2023-02-18,16:35:58.000,49,11122959,-795,0,1676738157,12965.18078694,234.25873203000083,54465.0453624 2023-02-18,16:35:59.000,49,11123029,-795,0,1676738158,12965.046060739995,234.23758464000275,54464.8008132 2023-02-18,16:36:00.000,49,11122927,-795,0,1676738159,12965.07974229,234.2798794199989,54464.89863288 2023-02-18,16:36:01.000,49,11122963,-795,0,1676738160,12965.106687529995,234.25168290000147,54465.0453624 2023-02-18,16:36:02.000,49,11122966,-795,0,1676738161,12965.07300597999,234.27283028999955,54465.108246480006 2023-02-18,16:36:03.000,49,11122967,-795,0,1676738162,12965.046060739995,234.25168290000147,54464.88465864001 2023-02-18,16:36:04.000,49,11123009,-795,0,1676738163,12965.005642879994,234.2798794199989,54464.940555600006 2023-02-18,16:36:05.000,49,11122997,-795,0,1676738164,12965.03932443,234.2305355100034,54465.108246480006 2023-02-18,16:36:06.000,49,11122983,-795,0,1676738165,12965.0191155,234.21643725000467,54465.14318208 2023-02-18,16:36:07.000,49,11122969,-795,0,1676738166,12965.005642879994,234.2305355100034,54465.12920784001 2023-02-18,16:36:08.000,49,11122957,-795,0,1676738167,12964.91133453999,234.18824072999996,54465.05234952001 2023-02-18,16:36:09.000,49,11122939,-795,0,1676738168,12964.91133453999,234.1811916000006,54465.059336640006 2023-02-18,16:36:10.000,49,11122951,-795,0,1676738169,12964.918070849999,234.16004421000252,54465.038375280004 2023-02-18,16:36:11.000,49,11122968,-795,0,1676738170,12964.870916679989,234.16004421000252,54464.9754912 2023-02-18,16:36:12.000,49,11122986,-795,0,1676738171,12964.904598229994,234.1459459500038,54465.108246480006 2023-02-18,16:36:13.000,49,11122950,-795,0,1676738172,12964.843971439994,234.15299508000317,54465.07331088 2023-02-18,16:36:14.000,49,11122986,-795,0,1676738173,12964.803553579994,234.15299508000317,54465.059336640006 2023-02-18,16:36:15.000,49,11123000,-795,0,1676738174,12964.823762509994,234.16004421000252,54465.206066160004 2023-02-18,16:36:16.000,49,11122914,-795,0,1676738175,12964.803553579994,234.1177494299991,54465.13619496 2023-02-18,16:36:17.000,49,11122988,-795,0,1676738176,12964.803553579994,234.07545465000294,54465.16414344 2023-02-18,16:36:18.000,49,11123002,-795,0,1676738177,12964.675563689998,234.04725812999823,54464.891645760006 2023-02-18,16:36:19.000,49,11122943,-795,0,1676738178,12964.729454169988,234.04725812999823,54465.00343968 2023-02-18,16:36:20.000,49,11123031,-795,0,1676738179,12964.689036309988,234.07545465000294,54465.01741392 2023-02-18,16:36:21.000,49,11122991,-795,0,1676738180,12964.722717859993,234.05430726000486,54465.16414344 2023-02-18,16:36:22.000,49,11122972,-795,0,1676738181,12964.742926789993,234.07545465000294,54465.12222072 2023-02-18,16:36:23.000,49,11122951,-795,0,1676738182,12964.682299999993,234.11070029999973,54465.08029800001 2023-02-18,16:36:24.000,49,11122969,-795,0,1676738183,12964.709245239988,234.1177494299991,54465.059336640006 2023-02-18,16:36:25.000,49,11122947,-795,0,1676738184,12964.655354759998,234.17414247000124,54465.059336640006 2023-02-18,16:36:26.000,49,11122975,-795,0,1676738185,12964.682299999993,234.18824072999996,54465.03138816001 2023-02-18,16:36:27.000,49,11122967,-795,0,1676738186,12964.594727969998,234.23758464000275,54464.91260712001 2023-02-18,16:36:28.000,49,11123014,-795,0,1676738187,12964.507155940002,234.30807594000362,54464.98247832001 2023-02-18,16:36:29.000,49,11122971,-795,0,1676738188,12964.534101179997,234.2798794199989,54464.989465440005 2023-02-18,16:36:30.000,49,11122970,-795,0,1676738189,12964.513892249997,234.33627246000106,54465.17811768001 2023-02-18,16:36:31.000,49,11123000,-795,0,1676738190,12964.520628559992,234.34332159000041,54465.1152336 2023-02-18,16:36:32.000,49,11122982,-795,0,1676738191,12964.426320220002,234.3644689799985,54465.108246480006 2023-02-18,16:36:33.000,49,11122983,-795,0,1676738192,12964.426320220002,234.35741984999913,54464.940555600006 2023-02-18,16:36:34.000,49,11122936,-795,0,1676738193,12964.332011879997,234.35037071999977,54464.8357488 2023-02-18,16:36:35.000,49,11123026,-795,0,1676738194,12964.271385089996,234.3785672400045,54464.8008132 2023-02-18,16:36:36.000,49,11122983,-795,0,1676738195,12964.284857710001,234.3644689799985,54464.91260712001 2023-02-18,16:36:37.000,49,11122979,-795,0,1676738196,12964.284857710001,234.33627246000106,54465.01042680001 2023-02-18,16:36:38.000,49,11122966,-795,0,1676738197,12964.217494609991,234.33627246000106,54464.84972304 2023-02-18,16:36:39.000,49,11122980,-795,0,1676738198,12964.251176159996,234.30102681000426,54464.80780032 2023-02-18,16:36:40.000,49,11122991,-795,0,1676738199,12964.230967229996,234.28692854999827,54464.891645760006 2023-02-18,16:36:41.000,49,11122969,-795,0,1676738200,12964.204021990001,234.30807594000362,54464.8357488 2023-02-18,16:36:42.000,49,11123028,-795,0,1676738201,12964.204021990001,234.2939776800049,54464.78683896 2023-02-18,16:36:43.000,49,11122985,-795,0,1676738202,12964.129922579996,234.30807594000362,54464.64709656001 2023-02-18,16:36:44.000,49,11122952,-795,0,1676738203,12964.1433952,234.30807594000362,54464.723954880006 2023-02-18,16:36:45.000,49,11122997,-795,0,1676738204,12964.16360413,234.25873203000083,54464.84972304 2023-02-18,16:36:46.000,49,11122965,-795,0,1676738205,12964.150131509996,234.2657811600002,54464.8008132 2023-02-18,16:36:47.000,49,11123009,-795,0,1676738206,12964.150131509996,234.2798794199989,54464.821774560005 2023-02-18,16:36:48.000,49,11122982,-795,0,1676738207,12964.05582316999,234.2798794199989,54464.71696776001 2023-02-18,16:36:49.000,49,11123007,-795,0,1676738208,12964.07603209999,234.25168290000147,54464.75889048 2023-02-18,16:36:50.000,49,11122962,-795,0,1676738209,12964.08276841,234.21643725000467,54464.77985184 2023-02-18,16:36:51.000,49,11123030,-795,0,1676738210,12964.07603209999,234.23758464000275,54464.730942 2023-02-18,16:36:52.000,49,11122971,-795,0,1676738211,12964.07603209999,234.22348638000403,54464.751903360004 2023-02-18,16:36:53.000,49,11122935,-795,0,1676738212,12963.99519637999,234.25168290000147,54464.62613520001 2023-02-18,16:36:54.000,49,11123001,-795,0,1676738213,12963.99519637999,234.21643725000467,54464.69600640001 2023-02-18,16:36:55.000,49,11122992,-795,0,1676738214,12963.988460069995,234.25873203000083,54464.80780032 2023-02-18,16:36:56.000,49,11122985,-795,0,1676738215,12964.028877929995,234.25873203000083,54464.88465864001 2023-02-18,16:36:57.000,49,11122967,-795,0,1676738216,12963.968251139995,234.2446337700021,54464.80780032 2023-02-18,16:36:58.000,49,11123012,-795,0,1676738217,12963.887415419995,234.22348638000403,54464.730942 2023-02-18,16:36:59.000,49,11123006,-795,0,1676738218,12963.87394279999,234.25168290000147,54464.702993520004 2023-02-18,16:37:00.000,49,11123004,-795,0,1676738219,12963.745952909994,234.30807594000362,54464.49337992 2023-02-18,16:37:01.000,49,11122947,-795,0,1676738220,12963.846997559995,234.28692854999827,54464.84273592001 2023-02-18,16:37:02.000,49,11122915,-795,0,1676738221,12963.846997559995,234.2939776800049,54464.85671016 2023-02-18,16:37:03.000,49,11122976,-795,0,1676738222,12963.806579699994,234.3292233300017,54464.82876168 2023-02-18,16:37:04.000,49,11122894,-795,0,1676738223,12963.84026125,234.32217420000234,54464.88465864001 2023-02-18,16:37:05.000,49,11122998,-795,0,1676738224,12963.83352493999,234.3644689799985,54464.80780032 2023-02-18,16:37:06.000,49,11122991,-795,0,1676738225,12963.81331600999,234.38561637000385,54464.81478744001 2023-02-18,16:37:07.000,49,11122950,-795,0,1676738226,12963.77289814999,234.35741984999913,54464.68901928 2023-02-18,16:37:08.000,49,11122995,-795,0,1676738227,12963.745952909994,234.38561637000385,54464.68203216 2023-02-18,16:37:09.000,49,11122972,-795,0,1676738228,12963.79984339,234.3644689799985,54464.891645760006 2023-02-18,16:37:10.000,49,11122953,-795,0,1676738229,12963.79310707999,234.3785672400045,54464.891645760006 2023-02-18,16:37:11.000,49,11122994,-795,0,1676738230,12963.766161839994,234.35741984999913,54464.89863288 2023-02-18,16:37:12.000,49,11122981,-795,0,1676738231,12963.79310707999,234.30102681000426,54464.79382608001 2023-02-18,16:37:13.000,49,11122945,-795,0,1676738232,12963.725743979994,234.33627246000106,54464.605173840006 2023-02-18,16:37:14.000,49,11122994,-795,0,1676738233,12963.671853499989,234.33627246000106,54464.535302640004 2023-02-18,16:37:15.000,49,11122986,-795,0,1676738234,12963.69206242999,234.30807594000362,54464.54927688001 2023-02-18,16:37:16.000,49,11122963,-795,0,1676738235,12963.71227135999,234.2939776800049,54464.535302640004 2023-02-18,16:37:17.000,49,11123008,-795,0,1676738236,12963.69206242999,234.2657811600002,54464.702993520004 2023-02-18,16:37:18.000,49,11122968,-795,0,1676738237,12963.678589809999,234.30102681000426,54464.584212480004 2023-02-18,16:37:19.000,49,11122966,-795,0,1676738238,12963.624699329994,234.32217420000234,54464.66805792 2023-02-18,16:37:20.000,49,11122935,-795,0,1676738239,12963.665117189994,234.32217420000234,54464.71696776001 2023-02-18,16:37:21.000,49,11122975,-795,0,1676738240,12963.591017779989,234.35037071999977,54464.69600640001 2023-02-18,16:37:22.000,49,11123009,-795,0,1676738241,12963.591017779989,234.3785672400045,54464.62613520001 2023-02-18,16:37:23.000,49,11122976,-795,0,1676738242,12963.550599919989,234.39971463000256,54464.51434128 2023-02-18,16:37:24.000,49,11122969,-795,0,1676738243,12963.557336229998,234.39971463000256,54464.54927688001 2023-02-18,16:37:25.000,49,11123003,-795,0,1676738244,12963.543863609993,234.44905853999808,54464.57023824 2023-02-18,16:37:26.000,49,11122960,-795,0,1676738245,12963.584281469994,234.47020593000343,54464.71696776001 2023-02-18,16:37:27.000,49,11122976,-795,0,1676738246,12963.537127299998,234.41381289000128,54464.723954880006 2023-02-18,16:37:28.000,49,11122943,-795,0,1676738247,12963.476500509998,234.48430419000215,54464.69600640001 2023-02-18,16:37:29.000,49,11123021,-795,0,1676738248,12963.415873719998,234.4772550600028,54464.40953448001 2023-02-18,16:37:30.000,49,11122953,-795,0,1676738249,12963.503445749993,234.50545158000023,54464.57023824 2023-02-18,16:37:31.000,49,11123000,-795,0,1676738250,12963.503445749993,234.5406972300043,54464.63312232 2023-02-18,16:37:32.000,49,11122940,-795,0,1676738251,12963.496709439998,234.6111885299979,54464.63312232 2023-02-18,16:37:33.000,49,11122975,-795,0,1676738252,12963.489973129988,234.65348331000132,54464.5911996 2023-02-18,16:37:34.000,49,11122931,-795,0,1676738253,12963.523654679993,234.65348331000132,54464.63312232 2023-02-18,16:37:35.000,49,11122976,-795,0,1676738254,12963.570808849989,234.7028272200041,54464.74491624001 2023-02-18,16:37:36.000,49,11122942,-795,0,1676738255,12963.523654679993,234.69577809000475,54464.70998064 2023-02-18,16:37:37.000,49,11122946,-795,0,1676738256,12963.523654679993,234.73102374000155,54464.68203216 2023-02-18,16:37:38.000,49,11123030,-795,0,1676738257,12963.523654679993,234.75922025999898,54464.64010944 2023-02-18,16:37:39.000,49,11122924,-795,0,1676738258,12963.510182059988,234.79446591000305,54464.654083680005 2023-02-18,16:37:40.000,49,11122967,-795,0,1676738259,12963.570808849989,234.8226624300005,54464.723954880006 2023-02-18,16:37:41.000,49,11122976,-795,0,1676738260,12963.638171949999,234.81561330000113,54464.79382608001 2023-02-18,16:37:42.000,49,11122986,-795,0,1676738261,12963.698798739999,234.82971155999985,54464.702993520004 2023-02-18,16:37:43.000,49,11123002,-795,0,1676738262,12963.73248028999,234.90020286000072,54464.584212480004 2023-02-18,16:37:44.000,49,11122942,-795,0,1676738263,12963.79984339,235.06233285000053,54464.66805792 2023-02-18,16:37:45.000,49,11122972,-795,0,1676738264,12963.69206242999,235.1680697999982,54464.61216096 2023-02-18,16:37:46.000,49,11122952,-795,0,1676738265,12963.510182059988,235.1821680600042,54464.64010944 2023-02-18,16:37:47.000,49,11122987,-795,0,1676738266,12963.436082649998,235.13987328000076,54464.61914808 2023-02-18,16:37:48.000,49,11122966,-795,0,1676738267,12963.436082649998,235.0975785000046,54464.62613520001 2023-02-18,16:37:49.000,49,11122988,-795,0,1676738268,12963.516918369998,235.09052936999797,54464.8357488 2023-02-18,16:37:50.000,49,11122988,-795,0,1676738269,12963.523654679993,235.07643110999925,54464.84972304 2023-02-18,16:37:51.000,49,11122980,-795,0,1676738270,12963.543863609993,235.10462763000396,54464.89863288 2023-02-18,16:37:52.000,49,11122911,-795,0,1676738271,12963.537127299998,235.11167676000332,54464.8008132 2023-02-18,16:37:53.000,49,11122941,-795,0,1676738272,12963.463027889993,235.0975785000046,54464.654083680005 2023-02-18,16:37:54.000,49,11122947,-795,0,1676738273,12963.469764199988,235.13987328000076,54464.68203216 2023-02-18,16:37:55.000,49,11122982,-795,0,1676738274,12963.530390989989,235.0975785000046,54464.75889048 2023-02-18,16:37:56.000,49,11122928,-795,0,1676738275,12963.503445749993,235.09052936999797,54464.73792912 2023-02-18,16:37:57.000,49,11122982,-795,0,1676738276,12963.483236819993,235.0975785000046,54464.59818672001 2023-02-18,16:37:58.000,49,11122953,-795,0,1676738277,12963.483236819993,235.04118546000245,54464.59818672001 2023-02-18,16:37:59.000,49,11122961,-795,0,1676738278,12963.543863609993,235.05528372000117,54464.73792912 2023-02-18,16:38:00.000,49,11122958,-795,0,1676738279,12963.564072539994,235.0693819799999,54464.77985184 2023-02-18,16:38:01.000,49,11122993,-795,0,1676738280,12963.388928480003,235.06233285000053,54464.69600640001 2023-02-18,16:38:02.000,49,11122937,-795,0,1676738281,12963.503445749993,235.02003807000438,54464.57023824 2023-02-18,16:38:03.000,49,11122927,-795,0,1676738282,12963.530390989989,234.9847924200003,54464.61216096 2023-02-18,16:38:04.000,49,11122972,-795,0,1676738283,12963.611226709989,234.9847924200003,54464.57023824 2023-02-18,16:38:05.000,49,11122991,-795,0,1676738284,12963.725743979994,234.99889067999902,54464.772864720006 2023-02-18,16:38:06.000,49,11122951,-795,0,1676738285,12963.671853499989,235.00593980999838,54464.75889048 2023-02-18,16:38:07.000,49,11122961,-795,0,1676738286,12963.745952909994,234.97774329000094,54464.79382608001 2023-02-18,16:38:08.000,49,11122937,-795,0,1676738287,12963.678589809999,234.99889067999902,54464.702993520004 2023-02-18,16:38:09.000,49,11122931,-795,0,1676738288,12963.75942553,234.92839937999815,54464.62613520001 2023-02-18,16:38:10.000,49,11122933,-795,0,1676738289,12963.725743979994,234.99184154999966,54464.64709656001 2023-02-18,16:38:11.000,49,11122945,-795,0,1676738290,12963.846997559995,234.9495467700035,54464.654083680005 2023-02-18,16:38:12.000,49,11122993,-795,0,1676738291,12963.79310707999,235.00593980999838,54464.84273592001 2023-02-18,16:38:13.000,49,11122969,-795,0,1676738292,12963.86047018,234.97774329000094,54464.605173840006 2023-02-18,16:38:14.000,49,11122965,-795,0,1676738293,12963.82005232,235.00593980999838,54464.73792912 2023-02-18,16:38:15.000,49,11122956,-795,0,1676738294,12963.88067911,234.96364503000223,54464.821774560005 2023-02-18,16:38:16.000,49,11122962,-795,0,1676738295,12963.867206489995,234.96364503000223,54464.84273592001 2023-02-18,16:38:17.000,49,11122967,-795,0,1676738296,12963.91436065999,234.97774329000094,54464.84972304 2023-02-18,16:38:18.000,49,11122978,-795,0,1676738297,12963.91436065999,235.01298893999774,54464.79382608001 2023-02-18,16:38:19.000,49,11122965,-795,0,1676738298,12963.907624349995,234.99889067999902,54464.75889048 2023-02-18,16:38:20.000,49,11122982,-795,0,1676738299,12963.948042209995,235.0341363300031,54464.90562 2023-02-18,16:38:21.000,49,11123005,-795,0,1676738300,12964.07603209999,235.01298893999774,54465.0453624 2023-02-18,16:38:22.000,49,11122954,-795,0,1676738301,12964.01540530999,235.02003807000438,54464.90562 2023-02-18,16:38:23.000,49,11122934,-795,0,1676738302,12964.01540530999,235.01298893999774,54464.82876168 2023-02-18,16:38:24.000,49,11122960,-795,0,1676738303,12964.049086859995,235.0834802399986,54464.86369728001 2023-02-18,16:38:25.000,49,11122977,-795,0,1676738304,12964.09624102999,235.05528372000117,54464.82876168 2023-02-18,16:38:26.000,49,11122944,-795,0,1676738305,12964.09624102999,235.09052936999797,54464.94754272 2023-02-18,16:38:27.000,49,11122991,-795,0,1676738306,12964.069295789996,235.11167676000332,54464.76587760001 2023-02-18,16:38:28.000,49,11122975,-795,0,1676738307,12964.07603209999,235.11872589000268,54464.69600640001 2023-02-18,16:38:29.000,49,11122973,-795,0,1676738308,12964.109713649996,235.11167676000332,54464.8357488 2023-02-18,16:38:30.000,49,11122984,-795,0,1676738309,12964.1433952,235.1680697999982,54464.91260712001 2023-02-18,16:38:31.000,49,11122954,-795,0,1676738310,12964.197285679991,235.14692241000012,54465.03138816001 2023-02-18,16:38:32.000,49,11122937,-795,0,1676738311,12964.170340439996,235.14692241000012,54464.96850408 2023-02-18,16:38:33.000,49,11122987,-795,0,1676738312,12964.10297734,235.18921719000355,54464.82876168 2023-02-18,16:38:34.000,49,11122964,-795,0,1676738313,12964.18381306,235.21036458000162,54464.82876168 2023-02-18,16:38:35.000,49,11122942,-795,0,1676738314,12964.210758299996,235.15397153999947,54464.98247832001 2023-02-18,16:38:36.000,49,11122979,-795,0,1676738315,12964.190549369996,235.20331545000226,54464.94754272 2023-02-18,16:38:37.000,49,11122994,-795,0,1676738316,12964.156867819991,235.20331545000226,54464.919594240004 2023-02-18,16:38:38.000,49,11122915,-795,0,1676738317,12964.217494609991,235.21036458000162,54464.940555600006 2023-02-18,16:38:39.000,49,11122949,-795,0,1676738318,12964.271385089996,235.17511893000483,54465.087285120004 2023-02-18,16:38:40.000,49,11122896,-795,0,1676738319,12964.251176159996,235.23856109999906,54465.00343968 2023-02-18,16:38:41.000,49,11122951,-795,0,1676738320,12964.291594019996,235.2597084900044,54464.9754912 2023-02-18,16:38:42.000,49,11122977,-795,0,1676738321,12964.257912469991,235.2949541400012,54464.989465440005 2023-02-18,16:38:43.000,49,11122970,-795,0,1676738322,12964.210758299996,235.2949541400012,54464.92658136 2023-02-18,16:38:44.000,49,11122963,-795,0,1676738323,12964.237703539991,235.330199789998,54464.87767152 2023-02-18,16:38:45.000,49,11122924,-795,0,1676738324,12964.257912469991,235.35839631000272,54464.99645256 2023-02-18,16:38:46.000,49,11122950,-795,0,1676738325,12964.318539259992,235.3936419599995,54465.17113056 2023-02-18,16:38:47.000,49,11122937,-795,0,1676738326,12964.311802949996,235.4429858700023,54465.17811768001 2023-02-18,16:38:48.000,49,11122898,-795,0,1676738327,12964.271385089996,235.49937891000445,54465.108246480006 2023-02-18,16:38:49.000,49,11122996,-795,0,1676738328,12964.230967229996,235.46413326000038,54464.96151696001 2023-02-18,16:38:50.000,49,11122895,-795,0,1676738329,12964.217494609991,235.53462456000125,54465.01042680001 2023-02-18,16:38:51.000,49,11122952,-795,0,1676738330,12964.257912469991,235.51347717000317,54465.14318208 2023-02-18,16:38:52.000,49,11122990,-795,0,1676738331,12964.237703539991,235.5910176000034,54465.19209192 2023-02-18,16:38:53.000,49,11123005,-795,0,1676738332,12964.170340439996,235.59806673000276,54465.087285120004 2023-02-18,16:38:54.000,49,11122944,-795,0,1676738333,12964.190549369996,235.61921412000083,54465.14318208 2023-02-18,16:38:55.000,49,11123001,-795,0,1676738334,12964.217494609991,235.6262632500002,54465.30388584 2023-02-18,16:38:56.000,49,11122901,-795,0,1676738335,12964.12318627,235.63331237999955,54465.19907904001 2023-02-18,16:38:57.000,49,11122994,-795,0,1676738336,12964.136658889991,235.61216499000147,54465.206066160004 2023-02-18,16:38:58.000,49,11122992,-795,0,1676738337,12964.01540530999,235.63331237999955,54465.03138816001 2023-02-18,16:38:59.000,49,11122970,-795,0,1676738338,12964.03561423999,235.5910176000034,54465.03138816001 2023-02-18,16:39:00.000,49,11122976,-795,0,1676738339,12964.049086859995,235.58396847000404,54465.24100176 2023-02-18,16:39:01.000,49,11122973,-795,0,1676738340,12964.11644995999,235.58396847000404,54465.38074416 2023-02-18,16:39:02.000,49,11122982,-795,0,1676738341,12963.96151483,235.61921412000083,54465.2899116 2023-02-18,16:39:03.000,49,11122990,-795,0,1676738342,12963.948042209995,235.52052630000253,54465.059336640006 2023-02-18,16:39:04.000,49,11122954,-795,0,1676738343,12963.988460069995,235.54872281999997,54465.254976000004 2023-02-18,16:39:05.000,49,11122903,-795,0,1676738344,12964.04235055,235.49232977999782,54465.206066160004 2023-02-18,16:39:06.000,49,11122944,-795,0,1676738345,12963.97498744999,235.54872281999997,54465.33183432 2023-02-18,16:39:07.000,49,11122954,-795,0,1676738346,12964.03561423999,235.49937891000445,54465.23401464 2023-02-18,16:39:08.000,49,11122972,-795,0,1676738347,12963.9413059,235.52052630000253,54465.206066160004 2023-02-18,16:39:09.000,49,11122958,-795,0,1676738348,12964.03561423999,235.49232977999782,54465.19907904001 2023-02-18,16:39:10.000,49,11123006,-795,0,1676738349,12964.01540530999,235.56282107999868,54465.40170552 2023-02-18,16:39:11.000,49,11122959,-795,0,1676738350,12964.01540530999,235.49937891000445,54465.33183432 2023-02-18,16:39:12.000,49,11122902,-795,0,1676738351,12963.988460069995,235.56987020999804,54465.33882144 2023-02-18,16:39:13.000,49,11122966,-795,0,1676738352,12963.98172376,235.57691934000468,54465.13619496 2023-02-18,16:39:14.000,49,11123007,-795,0,1676738353,12963.95477851999,235.61921412000083,54465.157156320005 2023-02-18,16:39:15.000,49,11122963,-795,0,1676738354,12963.907624349995,235.61921412000083,54465.1152336 2023-02-18,16:39:16.000,49,11122983,-795,0,1676738355,12963.968251139995,235.6262632500002,54465.31087296 2023-02-18,16:39:17.000,49,11122905,-795,0,1676738356,12964.01540530999,235.66855803000362,54465.33183432 2023-02-18,16:39:18.000,49,11122988,-795,0,1676738357,12963.948042209995,235.6544597700049,54465.26196312 2023-02-18,16:39:19.000,49,11122947,-795,0,1676738358,12963.887415419995,235.66855803000362,54465.19209192 2023-02-18,16:39:20.000,49,11122936,-795,0,1676738359,12963.91436065999,235.67560716000298,54465.1851048 2023-02-18,16:39:21.000,49,11122950,-795,0,1676738360,12963.887415419995,235.73200019999786,54465.087285120004 2023-02-18,16:39:22.000,49,11122964,-795,0,1676738361,12963.786370769994,235.79544236999936,54465.087285120004 2023-02-18,16:39:23.000,49,11122912,-795,0,1676738362,12963.77289814999,235.78134411000065,54465.09427224 2023-02-18,16:39:24.000,49,11122952,-795,0,1676738363,12963.73248028999,235.81658976000472,54464.989465440005 2023-02-18,16:39:25.000,49,11122968,-795,0,1676738364,12963.766161839994,235.8377371500028,54465.1152336 2023-02-18,16:39:26.000,49,11122990,-795,0,1676738365,12963.705535049994,235.85888454000087,54465.13619496 2023-02-18,16:39:27.000,49,11122945,-795,0,1676738366,12963.75268921999,235.9011793200043,54465.26196312 2023-02-18,16:39:28.000,49,11122920,-795,0,1676738367,12963.739216599999,235.95052322999982,54465.254976000004 2023-02-18,16:39:29.000,49,11122994,-795,0,1676738368,12963.705535049994,235.9364249700011,54465.227027520006 2023-02-18,16:39:30.000,49,11122941,-795,0,1676738369,12963.570808849989,236.00691627000197,54465.1152336 2023-02-18,16:39:31.000,49,11122982,-795,0,1676738370,12963.671853499989,235.97871975000453,54465.24100176 2023-02-18,16:39:32.000,49,11122983,-795,0,1676738371,12963.591017779989,235.97871975000453,54465.23401464 2023-02-18,16:39:33.000,49,11122995,-795,0,1676738372,12963.577545159998,236.0351127899994,54465.17113056 2023-02-18,16:39:34.000,49,11122977,-795,0,1676738373,12963.537127299998,236.01396540000133,54465.157156320005 2023-02-18,16:39:35.000,49,11122952,-795,0,1676738374,12963.611226709989,236.00691627000197,54465.29689872001 2023-02-18,16:39:36.000,49,11122968,-795,0,1676738375,12963.516918369998,236.00691627000197,54465.24100176 2023-02-18,16:39:37.000,49,11122966,-795,0,1676738376,12963.510182059988,235.9716706199979,54465.17811768001 2023-02-18,16:39:38.000,49,11122994,-795,0,1676738377,12963.382192169993,235.96462148999854,54465.05234952001 2023-02-18,16:39:39.000,49,11122953,-795,0,1676738378,12963.355246929998,235.92232671000238,54465.13619496 2023-02-18,16:39:40.000,49,11122954,-795,0,1676738379,12963.415873719998,235.9011793200043,54465.17113056 2023-02-18,16:39:41.000,49,11122975,-795,0,1676738380,12963.388928480003,235.8729827999996,54465.33882144 2023-02-18,16:39:42.000,49,11122949,-795,0,1676738381,12963.395664789998,235.82363889000408,54465.13619496 2023-02-18,16:39:43.000,49,11122957,-795,0,1676738382,12963.382192169993,235.80954062999808,54465.12920784001 2023-02-18,16:39:44.000,49,11122924,-795,0,1676738383,12963.361983239993,235.71085280999978,54465.157156320005 2023-02-18,16:39:45.000,49,11122941,-795,0,1676738384,12963.368719550002,235.66855803000362,54465.1152336 2023-02-18,16:39:46.000,49,11123000,-795,0,1676738385,12963.321565379993,235.6262632500002,54465.1152336 2023-02-18,16:39:47.000,49,11122991,-795,0,1676738386,12963.287883830002,235.56987020999804,54464.989465440005 2023-02-18,16:39:48.000,49,11122946,-795,0,1676738387,12963.207048110002,235.54872281999997,54464.9754912 2023-02-18,16:39:49.000,49,11122962,-795,0,1676738388,12963.301356449992,235.5275754300019,54465.16414344 2023-02-18,16:39:50.000,49,11122969,-795,0,1676738389,12963.240729659992,235.52052630000253,54465.1851048 2023-02-18,16:39:51.000,49,11122966,-795,0,1676738390,12963.254202279997,235.5064280400038,54465.24798888001 2023-02-18,16:39:52.000,49,11122943,-795,0,1676738391,12963.240729659992,235.45708413000102,54465.06632376 2023-02-18,16:39:53.000,49,11122968,-795,0,1676738392,12963.193575489997,235.42183848000423,54464.92658136 2023-02-18,16:39:54.000,49,11122939,-795,0,1676738393,12963.180102869992,235.45003500000166,54465.087285120004 2023-02-18,16:39:55.000,49,11122910,-795,0,1676738394,12963.260938589992,235.43593674000294,54465.16414344 2023-02-18,16:39:56.000,49,11122996,-795,0,1676738395,12963.180102869992,235.42183848000423,54465.17811768001 2023-02-18,16:39:57.000,49,11122947,-795,0,1676738396,12963.193575489997,235.42183848000423,54465.01741392 2023-02-18,16:39:58.000,49,11122895,-795,0,1676738397,12963.159893939992,235.42183848000423,54464.96850408 2023-02-18,16:39:59.000,49,11123008,-795,0,1676738398,12963.193575489997,235.40774021999823,54465.07331088 2023-02-18,16:40:00.000,49,11122905,-795,0,1676738399,12963.065585600001,235.47118238999974,54465.108246480006 2023-02-18,16:40:01.000,49,11122972,-795,0,1676738400,12963.045376670001,235.46413326000038,54465.06632376 2023-02-18,16:40:02.000,49,11123007,-795,0,1676738401,12963.079058219992,235.48528064999846,54465.01741392 2023-02-18,16:40:03.000,49,11122914,-795,0,1676738402,12962.978013569991,235.47118238999974,54464.87767152 2023-02-18,16:40:04.000,49,11122966,-795,0,1676738403,12962.890441539996,235.48528064999846,54464.64010944 2023-02-18,16:40:05.000,49,11122909,-795,0,1676738404,12962.937595709991,235.45708413000102,54464.90562 2023-02-18,16:40:06.000,49,11122908,-795,0,1676738405,12962.978013569991,235.47118238999974,54465.059336640006 2023-02-18,16:40:07.000,49,11122948,-795,0,1676738406,12962.998222499991,235.45708413000102,54465.038375280004 2023-02-18,16:40:08.000,49,11122947,-795,0,1676738407,12962.98474988,235.4429858700023,54465.02440104 2023-02-18,16:40:09.000,49,11122985,-795,0,1676738408,12962.930859399996,235.43593674000294,54464.84972304 2023-02-18,16:40:10.000,49,11122932,-795,0,1676738409,12962.890441539996,235.45003500000166,54464.940555600006 2023-02-18,16:40:11.000,49,11122918,-795,0,1676738410,12962.998222499991,235.38659283000015,54464.94754272 2023-02-18,16:40:12.000,49,11122914,-795,0,1676738411,12962.850023679996,235.40774021999823,54464.9754912 2023-02-18,16:40:13.000,49,11122923,-795,0,1676738412,12962.94433202,235.3795437000008,54464.94754272 2023-02-18,16:40:14.000,49,11122925,-795,0,1676738413,12962.870232609996,235.3936419599995,54465.02440104 2023-02-18,16:40:15.000,49,11122987,-795,0,1676738414,12962.96454095,235.35134718000336,54465.03138816001 2023-02-18,16:40:16.000,49,11122915,-795,0,1676738415,12962.910650469996,235.37249457000144,54465.02440104 2023-02-18,16:40:17.000,49,11122966,-795,0,1676738416,12962.937595709991,235.42888761000358,54464.9754912 2023-02-18,16:40:18.000,49,11122962,-795,0,1676738417,12962.850023679996,235.42888761000358,54464.85671016 2023-02-18,16:40:19.000,49,11122924,-795,0,1676738418,12962.90391416,235.4429858700023,54464.86369728001 2023-02-18,16:40:20.000,49,11122933,-795,0,1676738419,12962.930859399996,235.48528064999846,54465.05234952001 2023-02-18,16:40:21.000,49,11122964,-795,0,1676738420,12963.018431429991,235.5064280400038,54465.24100176 2023-02-18,16:40:22.000,49,11122958,-795,0,1676738421,12962.96454095,235.56987020999804,54465.19907904001 2023-02-18,16:40:23.000,49,11122973,-795,0,1676738422,12962.957804639991,235.60511586000212,54465.09427224 2023-02-18,16:40:24.000,49,11122892,-795,0,1676738423,12962.957804639991,235.66855803000362,54465.157156320005 2023-02-18,16:40:25.000,49,11123009,-795,0,1676738424,12962.991486189996,235.6897054200017,54465.12222072 2023-02-18,16:40:26.000,49,11122988,-795,0,1676738425,12962.971277259996,235.71085280999978,54465.12222072 2023-02-18,16:40:27.000,49,11122958,-795,0,1676738426,12962.991486189996,235.70380368000042,54465.038375280004 2023-02-18,16:40:28.000,49,11123012,-795,0,1676738427,12962.98474988,235.7249510699985,54465.01042680001 2023-02-18,16:40:29.000,49,11122936,-795,0,1676738428,12963.038640359991,235.68265629000234,54465.07331088 2023-02-18,16:40:30.000,49,11122974,-795,0,1676738429,12963.079058219992,235.67560716000298,54465.17113056 2023-02-18,16:40:31.000,49,11122953,-795,0,1676738430,12963.106003460001,235.66150890000426,54465.21305328 2023-02-18,16:40:32.000,49,11122926,-795,0,1676738431,12963.072321909996,235.6544597700049,54465.13619496 2023-02-18,16:40:33.000,49,11122912,-795,0,1676738432,12963.038640359991,235.61921412000083,54464.919594240004 2023-02-18,16:40:34.000,49,11122892,-795,0,1676738433,12963.045376670001,235.6262632500002,54465.00343968 2023-02-18,16:40:35.000,49,11122979,-795,0,1676738434,12963.092530839996,235.61216499000147,54464.989465440005 2023-02-18,16:40:36.000,49,11122985,-795,0,1676738435,12963.132948699997,235.6403615099989,54465.087285120004 2023-02-18,16:40:37.000,49,11122980,-795,0,1676738436,12963.079058219992,235.63331237999955,54465.01741392 2023-02-18,16:40:38.000,49,11122980,-795,0,1676738437,12963.099267149992,235.5910176000034,54464.93356848001 2023-02-18,16:40:39.000,49,11123003,-795,0,1676738438,12963.159893939992,235.6262632500002,54465.19907904001 2023-02-18,16:40:40.000,49,11122964,-795,0,1676738439,12963.106003460001,235.61216499000147,54465.12920784001 2023-02-18,16:40:41.000,49,11122982,-795,0,1676738440,12963.079058219992,235.61216499000147,54464.88465864001 2023-02-18,16:40:42.000,49,11122928,-795,0,1676738441,12963.025167740001,235.59806673000276,54464.96850408 2023-02-18,16:40:43.000,49,11122960,-795,0,1676738442,12963.079058219992,235.60511586000212,54464.96850408 2023-02-18,16:40:44.000,49,11122930,-795,0,1676738443,12962.991486189996,235.63331237999955,54464.80780032 2023-02-18,16:40:45.000,49,11122989,-795,0,1676738444,12963.079058219992,235.63331237999955,54464.919594240004 2023-02-18,16:40:46.000,49,11122960,-795,0,1676738445,12963.058849289991,235.68265629000234,54465.087285120004 2023-02-18,16:40:47.000,49,11122932,-795,0,1676738446,12963.126212390001,235.71085280999978,54464.940555600006 2023-02-18,16:40:48.000,49,11122959,-795,0,1676738447,12963.011695119996,235.76724585000193,54465.108246480006 2023-02-18,16:40:49.000,49,11122927,-795,0,1676738448,12963.004958810001,235.82363889000408,54464.82876168 2023-02-18,16:40:50.000,49,11122942,-795,0,1676738449,12962.96454095,235.8729827999996,54464.96151696001 2023-02-18,16:40:51.000,49,11122962,-795,0,1676738450,12963.038640359991,235.8870810599983,54464.93356848001 2023-02-18,16:40:52.000,49,11122918,-795,0,1676738451,12962.94433202,236.04216191999876,54465.0453624 2023-02-18,16:40:53.000,49,11122968,-795,0,1676738452,12962.910650469996,236.07035844000347,54464.80780032 2023-02-18,16:40:54.000,49,11122948,-795,0,1676738453,12962.917386779991,236.1831445200005,54464.989465440005 2023-02-18,16:40:55.000,49,11122978,-795,0,1676738454,12962.930859399996,236.22543930000393,54465.059336640006 2023-02-18,16:40:56.000,49,11122905,-795,0,1676738455,12962.8634963,236.28888146999816,54465.087285120004 2023-02-18,16:40:57.000,49,11122894,-795,0,1676738456,12962.83655105999,236.3100288600035,54465.02440104 2023-02-18,16:40:58.000,49,11122939,-795,0,1676738457,12962.728770099995,236.38756929000374,54464.89863288 2023-02-18,16:40:59.000,49,11122925,-795,0,1676738458,12962.708561169995,236.3946184200031,54464.870684400004 2023-02-18,16:41:00.000,49,11122983,-795,0,1676738459,12962.708561169995,236.4580605900046,54465.09427224 2023-02-18,16:41:01.000,49,11122941,-795,0,1676738460,12962.76245165,236.48625711000204,54465.2899116 2023-02-18,16:41:02.000,49,11122926,-795,0,1676738461,12962.668143309995,236.47215885000332,54465.16414344 2023-02-18,16:41:03.000,49,11122988,-795,0,1676738462,12962.69508854999,236.4933062400014,54465.09427224 2023-02-18,16:41:04.000,49,11122923,-795,0,1676738463,12962.61425282999,236.5567484100029,54465.22004040001 2023-02-18,16:41:05.000,49,11122969,-795,0,1676738464,12962.53341710999,236.54969928000355,54464.96151696001 2023-02-18,16:41:06.000,49,11122957,-795,0,1676738465,12962.58057128,236.5426501500042,54465.15016920001 2023-02-18,16:41:07.000,49,11122965,-795,0,1676738466,12962.567098659994,236.577895800001,54465.059336640006 2023-02-18,16:41:08.000,49,11122961,-795,0,1676738467,12962.54015342,236.5919940599997,54464.989465440005 2023-02-18,16:41:09.000,49,11122907,-795,0,1676738468,12962.61425282999,236.5919940599997,54465.15016920001 2023-02-18,16:41:10.000,49,11122948,-795,0,1676738469,12962.55362603999,236.59904318999907,54465.12920784001 2023-02-18,16:41:11.000,49,11122939,-795,0,1676738470,12962.567098659994,236.5919940599997,54465.13619496 2023-02-18,16:41:12.000,49,11122955,-795,0,1676738471,12962.51320817999,236.6765836199993,54465.09427224 2023-02-18,16:41:13.000,49,11122980,-795,0,1676738472,12962.47279031999,236.6413379700025,54465.01042680001 2023-02-18,16:41:14.000,49,11122915,-795,0,1676738473,12962.479526629999,236.690681879998,54465.01741392 2023-02-18,16:41:15.000,49,11122966,-795,0,1676738474,12962.57383496999,236.690681879998,54465.087285120004 2023-02-18,16:41:16.000,49,11122999,-795,0,1676738475,12962.526680799994,236.69773101000465,54465.087285120004 2023-02-18,16:41:17.000,49,11122986,-795,0,1676738476,12962.54015342,236.704780140004,54465.10125936001 2023-02-18,16:41:18.000,49,11122972,-795,0,1676738477,12962.519944489999,236.71182927000336,54465.059336640006 2023-02-18,16:41:19.000,49,11122965,-795,0,1676738478,12962.567098659994,236.69773101000465,54465.227027520006 2023-02-18,16:41:20.000,49,11122937,-795,0,1676738479,12962.57383496999,236.66248536000057,54465.16414344 2023-02-18,16:41:21.000,49,11122907,-795,0,1676738480,12962.57383496999,236.59904318999907,54465.10125936001 2023-02-18,16:41:22.000,49,11122964,-795,0,1676738481,12962.54015342,236.59904318999907,54465.14318208 2023-02-18,16:41:23.000,49,11122920,-795,0,1676738482,12962.526680799994,236.50740450000012,54465.059336640006 2023-02-18,16:41:24.000,49,11122943,-795,0,1676738483,12962.506471869994,236.47215885000332,54465.038375280004 2023-02-18,16:41:25.000,49,11122931,-795,0,1676738484,12962.64119807,236.4298640699999,54465.157156320005 2023-02-18,16:41:26.000,49,11122940,-795,0,1676738485,12962.63446175999,236.40871668000182,54465.227027520006 2023-02-18,16:41:27.000,49,11122960,-795,0,1676738486,12962.627725449995,236.37347102999775,54465.22004040001 2023-02-18,16:41:28.000,49,11122915,-795,0,1676738487,12962.53341710999,236.32412712000223,54465.14318208 2023-02-18,16:41:29.000,49,11122969,-795,0,1676738488,12962.51320817999,236.26773408000008,54465.059336640006 2023-02-18,16:41:30.000,49,11122891,-795,0,1676738489,12962.526680799994,236.20429190999857,54465.09427224 2023-02-18,16:41:31.000,49,11122999,-795,0,1676738490,12962.519944489999,236.1338006099977,54465.12920784001 2023-02-18,16:41:32.000,49,11122947,-795,0,1676738491,12962.546889729994,236.07740757000283,54465.24798888001 2023-02-18,16:41:33.000,49,11122972,-795,0,1676738492,12962.546889729994,236.01396540000133,54465.157156320005 2023-02-18,16:41:34.000,49,11122925,-795,0,1676738493,12962.546889729994,235.9364249700011,54465.157156320005 2023-02-18,16:41:35.000,49,11122956,-795,0,1676738494,12962.546889729994,235.90822845000366,54465.26895024001 2023-02-18,16:41:36.000,49,11122915,-795,0,1676738495,12962.55362603999,235.85888454000087,54465.24798888001 2023-02-18,16:41:37.000,49,11122913,-795,0,1676738496,12962.506471869994,235.82363889000408,54465.12222072 2023-02-18,16:41:38.000,49,11122933,-795,0,1676738497,12962.439108769999,235.81658976000472,54465.0453624 2023-02-18,16:41:39.000,49,11122937,-795,0,1676738498,12962.459317699999,235.80249149999872,54465.17113056 2023-02-18,16:41:40.000,49,11122928,-795,0,1676738499,12962.466054009994,235.80954062999808,54465.17811768001 2023-02-18,16:41:41.000,49,11122916,-795,0,1676738500,12962.47279031999,235.8377371500028,54465.19907904001 2023-02-18,16:41:42.000,49,11122912,-795,0,1676738501,12962.49299924999,235.86593367000023,54465.157156320005 2023-02-18,16:41:43.000,49,11122971,-795,0,1676738502,12962.519944489999,235.9011793200043,54465.1152336 2023-02-18,16:41:44.000,49,11122911,-795,0,1676738503,12962.51320817999,235.89413018999767,54465.17113056 2023-02-18,16:41:45.000,49,11122957,-795,0,1676738504,12962.53341710999,235.92232671000238,54465.24100176 2023-02-18,16:41:46.000,49,11122978,-795,0,1676738505,12962.486262939994,235.9364249700011,54465.24798888001 2023-02-18,16:41:47.000,49,11122993,-795,0,1676738506,12962.445845079994,235.95757235999918,54465.108246480006 2023-02-18,16:41:48.000,49,11122941,-795,0,1676738507,12962.412163529989,235.95757235999918,54465.059336640006 2023-02-18,16:41:49.000,49,11123030,-795,0,1676738508,12962.526680799994,235.94347410000046,54465.26895024001 2023-02-18,16:41:50.000,49,11122960,-795,0,1676738509,12962.47279031999,235.90822845000366,54465.26895024001 2023-02-18,16:41:51.000,49,11122951,-795,0,1676738510,12962.466054009994,235.91527758000302,54465.22004040001 2023-02-18,16:41:52.000,49,11122887,-795,0,1676738511,12962.398690909999,235.90822845000366,54465.16414344 2023-02-18,16:41:53.000,49,11122976,-795,0,1676738512,12962.412163529989,235.85888454000087,54465.12222072 2023-02-18,16:41:54.000,49,11122964,-795,0,1676738513,12962.459317699999,235.86593367000023,54465.17811768001 2023-02-18,16:41:55.000,49,11122916,-795,0,1676738514,12962.365009359994,235.80954062999808,54465.038375280004 2023-02-18,16:41:56.000,49,11122959,-795,0,1676738515,12962.338064119998,235.8377371500028,54465.02440104 2023-02-18,16:41:57.000,49,11122938,-795,0,1676738516,12962.432372459989,235.83068802000344,54465.23401464 2023-02-18,16:41:58.000,49,11123003,-795,0,1676738517,12962.439108769999,235.81658976000472,54465.19209192 2023-02-18,16:41:59.000,49,11122955,-795,0,1676738518,12962.425636149994,235.8377371500028,54465.19209192 2023-02-18,16:42:00.000,49,11122976,-795,0,1676738519,12962.418899839999,235.81658976000472,54465.05234952001 2023-02-18,16:42:01.000,49,11123005,-795,0,1676738520,12962.466054009994,235.8729827999996,54465.10125936001 2023-02-18,16:42:02.000,49,11122952,-795,0,1676738521,12962.378481979998,235.9011793200043,54465.12920784001 2023-02-18,16:42:03.000,49,11122923,-795,0,1676738522,12962.365009359994,235.86593367000023,54464.8357488 2023-02-18,16:42:04.000,49,11122952,-795,0,1676738523,12962.311118879988,235.92937584000174,54464.96151696001 2023-02-18,16:42:05.000,49,11122965,-795,0,1676738524,12962.432372459989,235.89413018999767,54465.06632376 2023-02-18,16:42:06.000,49,11122938,-795,0,1676738525,12962.351536739989,235.90822845000366,54464.75889048 2023-02-18,16:42:07.000,49,11122963,-795,0,1676738526,12962.398690909999,235.96462148999854,54465.06632376 2023-02-18,16:42:08.000,49,11122905,-795,0,1676738527,12962.338064119998,235.96462148999854,54464.940555600006 2023-02-18,16:42:09.000,49,11122940,-795,0,1676738528,12962.412163529989,236.02806366000004,54464.940555600006 2023-02-18,16:42:10.000,49,11122942,-795,0,1676738529,12962.439108769999,236.04216191999876,54465.038375280004 2023-02-18,16:42:11.000,49,11122919,-795,0,1676738530,12962.445845079994,236.0351127899994,54464.99645256 2023-02-18,16:42:12.000,49,11122956,-795,0,1676738531,12962.479526629999,236.10560409000027,54465.08029800001 2023-02-18,16:42:13.000,49,11122938,-795,0,1676738532,12962.499735559999,236.119702349999,54464.99645256 2023-02-18,16:42:14.000,49,11122956,-795,0,1676738533,12962.519944489999,236.119702349999,54465.01741392 2023-02-18,16:42:15.000,49,11122908,-795,0,1676738534,12962.60078021,236.17609539000114,54465.13619496 2023-02-18,16:42:16.000,49,11122929,-795,0,1676738535,12962.63446175999,236.14084974000434,54465.07331088 2023-02-18,16:42:17.000,49,11122932,-795,0,1676738536,12962.627725449995,236.21134103999793,54465.01042680001 2023-02-18,16:42:18.000,49,11122941,-795,0,1676738537,12962.60078021,236.2324884300033,54464.919594240004 2023-02-18,16:42:19.000,49,11122953,-795,0,1676738538,12962.64119807,236.26773408000008,54464.8357488 2023-02-18,16:42:20.000,49,11122930,-795,0,1676738539,12962.73550640999,236.32412712000223,54465.06632376 2023-02-18,16:42:21.000,49,11122922,-795,0,1676738540,12962.76245165,236.32412712000223,54465.07331088 2023-02-18,16:42:22.000,49,11122929,-675,0,1676738541,12962.789396889995,236.33822538000095,54465.1152336 2023-02-18,16:42:23.000,49,11122929,-795,0,1676738542,12962.84328737,236.37347102999775,54465.12920784001 2023-02-18,16:42:24.000,49,11122904,-795,0,1676738543,12962.890441539996,236.3946184200031,54465.19209192 2023-02-18,16:42:25.000,49,11122906,-795,0,1676738544,12962.88370523,236.38052016000438,54465.17811768001 2023-02-18,16:42:26.000,49,11122976,-795,0,1676738545,12962.92412309,236.38756929000374,54465.19209192 2023-02-18,16:42:27.000,49,11122941,-795,0,1676738546,12962.910650469996,236.40871668000182,54465.03138816001 2023-02-18,16:42:28.000,49,11122984,-795,0,1676738547,12962.92412309,236.41576581000118,54465.108246480006 2023-02-18,16:42:29.000,49,11122992,-795,0,1676738548,12962.96454095,236.42281494000053,54465.29689872001 2023-02-18,16:42:30.000,49,11122936,-795,0,1676738549,12962.96454095,236.40871668000182,54465.33882144 2023-02-18,16:42:31.000,49,11122946,-795,0,1676738550,12962.96454095,236.4298640699999,54465.324847200005 2023-02-18,16:42:32.000,49,11122946,-795,0,1676738551,12962.96454095,236.4298640699999,54465.2899116 2023-02-18,16:42:33.000,49,11122982,-795,0,1676738552,12962.85675998999,236.43691319999925,54465.1152336 2023-02-18,16:42:34.000,49,11122966,-795,0,1676738553,12962.84328737,236.42281494000053,54465.19907904001 2023-02-18,16:42:35.000,49,11122965,-795,0,1676738554,12962.83655105999,236.4580605900046,54465.12920784001 2023-02-18,16:42:36.000,49,11122985,-795,0,1676738555,12962.8634963,236.45101145999797,54465.1851048 2023-02-18,16:42:37.000,49,11122955,-795,0,1676738556,12962.85675998999,236.43691319999925,54465.3597828 2023-02-18,16:42:38.000,49,11122944,-795,0,1676738557,12962.8634963,236.37347102999775,54465.33882144 2023-02-18,16:42:39.000,49,11122967,-795,0,1676738558,12962.79613319999,236.37347102999775,54465.23401464 2023-02-18,16:42:40.000,49,11122911,-795,0,1676738559,12962.84328737,236.38052016000438,54465.26895024001 2023-02-18,16:42:41.000,49,11122975,-795,0,1676738560,12962.809605819995,236.40166755000246,54465.254976000004 2023-02-18,16:42:42.000,49,11122981,-795,0,1676738561,12962.82307844,236.40166755000246,54465.31087296 2023-02-18,16:42:43.000,49,11122951,-795,0,1676738562,12962.81634212999,236.46510972000397,54465.17811768001 2023-02-18,16:42:44.000,49,11122969,-795,0,1676738563,12962.72203379,236.4580605900046,54464.989465440005 2023-02-18,16:42:45.000,49,11122965,-795,0,1676738564,12962.76245165,236.48625711000204,54465.19907904001 2023-02-18,16:42:46.000,49,11122955,-795,0,1676738565,12962.79613319999,236.48625711000204,54465.206066160004 2023-02-18,16:42:47.000,49,11122967,-795,0,1676738566,12962.80286951,236.52150275999884,54465.275937360006 2023-02-18,16:42:48.000,49,11122940,-795,0,1676738567,12962.72203379,236.5426501500042,54465.29689872001 2023-02-18,16:42:49.000,49,11122947,-795,0,1676738568,12962.71529747999,236.53560102000483,54465.087285120004 2023-02-18,16:42:50.000,49,11122974,-795,0,1676738569,12962.67487961999,236.56379754000227,54465.1851048 2023-02-18,16:42:51.000,49,11122958,-795,0,1676738570,12962.71529747999,236.57084667000163,54465.23401464 2023-02-18,16:42:52.000,49,11122998,-795,0,1676738571,12962.708561169995,236.5919940599997,54465.31087296 2023-02-18,16:42:53.000,49,11123008,-795,0,1676738572,12962.661407,236.61314144999778,54465.30388584 2023-02-18,16:42:54.000,49,11122953,-795,0,1676738573,12962.67487961999,236.5919940599997,54465.30388584 2023-02-18,16:42:55.000,49,11122971,-795,0,1676738574,12962.70182486,236.58494493000035,54465.443628240006 2023-02-18,16:42:56.000,49,11122904,-795,0,1676738575,12962.73550640999,236.50740450000012,54465.275937360006 2023-02-18,16:42:57.000,49,11122974,-795,0,1676738576,12962.647934379995,236.5567484100029,54465.34580856001 2023-02-18,16:42:58.000,49,11122971,-795,0,1676738577,12962.65467068999,236.52150275999884,54465.10125936001 2023-02-18,16:42:59.000,49,11122932,-795,0,1676738578,12962.61425282999,236.53560102000483,54465.12222072 2023-02-18,16:43:00.000,49,11122953,-795,0,1676738579,12962.661407,236.47215885000332,54465.29689872001 2023-02-18,16:43:01.000,49,11122954,-795,0,1676738580,12962.70182486,236.4580605900046,54465.2899116 2023-02-18,16:43:02.000,49,11122958,-795,0,1676738581,12962.63446175999,236.41576581000118,54465.324847200005 2023-02-18,16:43:03.000,49,11122926,-795,0,1676738582,12962.627725449995,236.35937276999903,54465.29689872001 2023-02-18,16:43:04.000,49,11122855,-795,0,1676738583,12962.72203379,236.35232363999967,54465.429654 2023-02-18,16:43:05.000,49,11122936,-795,0,1676738584,12962.68161593,236.3452745100003,54465.3597828 2023-02-18,16:43:06.000,49,11122991,-795,0,1676738585,12962.661407,236.2959306000048,54465.373757040004 2023-02-18,16:43:07.000,49,11122930,-795,0,1676738586,12962.51320817999,236.3452745100003,54465.07331088 2023-02-18,16:43:08.000,49,11122975,-795,0,1676738587,12962.607516519995,236.28888146999816,54465.28292448 2023-02-18,16:43:09.000,49,11122961,-795,0,1676738588,12962.70182486,236.2959306000048,54465.45760248 2023-02-18,16:43:10.000,49,11122958,-795,0,1676738589,12962.688352239995,236.28888146999816,54465.38773128001 2023-02-18,16:43:11.000,49,11122908,-795,0,1676738590,12962.69508854999,236.2959306000048,54465.45061536 2023-02-18,16:43:12.000,49,11122959,-795,0,1676738591,12962.67487961999,236.28888146999816,54465.429654 2023-02-18,16:43:13.000,49,11122966,-795,0,1676738592,12962.58057128,236.3100288600035,54465.24798888001 2023-02-18,16:43:14.000,49,11122939,-795,0,1676738593,12962.567098659994,236.30297973000415,54465.24798888001 2023-02-18,16:43:15.000,49,11122934,-795,0,1676738594,12962.61425282999,236.26773408000008,54465.373757040004 2023-02-18,16:43:16.000,49,11122942,-795,0,1676738595,12962.587307589994,236.23953756000265,54465.35279568 2023-02-18,16:43:17.000,49,11122945,-795,0,1676738596,12962.56036235,236.26068495000072,54465.38074416 2023-02-18,16:43:18.000,49,11122916,-795,0,1676738597,12962.546889729994,236.22543930000393,54465.31087296 2023-02-18,16:43:19.000,49,11122972,-795,0,1676738598,12962.61425282999,236.2324884300033,54465.45061536 2023-02-18,16:43:20.000,49,11122969,-795,0,1676738599,12962.56036235,236.19724277999921,54465.38074416 2023-02-18,16:43:21.000,49,11122953,-795,0,1676738600,12962.51320817999,236.19019364999986,54465.275937360006 2023-02-18,16:43:22.000,49,11122974,-795,0,1676738601,12962.486262939994,236.1478988700037,54465.31087296 2023-02-18,16:43:23.000,49,11122960,-795,0,1676738602,12962.405427219994,236.16904626000178,54465.14318208 2023-02-18,16:43:24.000,49,11122936,-795,0,1676738603,12962.398690909999,236.1478988700037,54465.1851048 2023-02-18,16:43:25.000,49,11122960,-795,0,1676738604,12962.432372459989,236.1338006099977,54465.33183432 2023-02-18,16:43:26.000,49,11122937,-795,0,1676738605,12962.391954599989,236.14084974000434,54465.29689872001 2023-02-18,16:43:27.000,49,11122958,-795,0,1676738606,12962.391954599989,236.15494800000306,54465.275937360006 2023-02-18,16:43:28.000,49,11122919,-795,0,1676738607,12962.344800429993,236.1478988700037,54465.275937360006 2023-02-18,16:43:29.000,49,11122970,-795,0,1676738608,12962.358273049998,236.15494800000306,54465.17811768001 2023-02-18,16:43:30.000,49,11122976,-795,0,1676738609,12962.257228399998,236.15494800000306,54465.09427224 2023-02-18,16:43:31.000,49,11122944,-795,0,1676738610,12962.304382569993,236.17609539000114,54465.17113056 2023-02-18,16:43:32.000,49,11122933,-795,0,1676738611,12962.243755779993,236.15494800000306,54465.08029800001 2023-02-18,16:43:33.000,49,11122932,-795,0,1676738612,12962.284173639993,236.17609539000114,54465.1152336 2023-02-18,16:43:34.000,49,11122937,-795,0,1676738613,12962.250492089988,236.15494800000306,54465.206066160004 2023-02-18,16:43:35.000,49,11122941,-795,0,1676738614,12962.304382569993,236.22543930000393,54465.21305328 2023-02-18,16:43:36.000,49,11122950,-795,0,1676738615,12962.237019469998,236.21134103999793,54465.16414344 2023-02-18,16:43:37.000,49,11122978,-795,0,1676738616,12962.230283159988,236.27478320999944,54465.206066160004 2023-02-18,16:43:38.000,49,11122960,-795,0,1676738617,12962.162920059993,236.2818323399988,54465.01741392 2023-02-18,16:43:39.000,49,11122937,-795,0,1676738618,12962.189865300003,236.3100288600035,54464.989465440005 2023-02-18,16:43:40.000,49,11122962,-795,0,1676738619,12962.135974819998,236.30297973000415,54465.10125936001 2023-02-18,16:43:41.000,49,11122973,-795,0,1676738620,12962.277437329998,236.30297973000415,54465.157156320005 2023-02-18,16:43:42.000,49,11122951,-795,0,1676738621,12962.196601609998,236.3311762500016,54465.23401464 2023-02-18,16:43:43.000,49,11122909,-795,0,1676738622,12962.250492089988,236.2959306000048,54464.96151696001 2023-02-18,16:43:44.000,49,11122899,-795,0,1676738623,12962.149447440002,236.35232363999967,54465.0453624 2023-02-18,16:43:45.000,49,11122957,-795,0,1676738624,12962.250492089988,236.3100288600035,54465.05234952001 2023-02-18,16:43:46.000,49,11122961,-795,0,1676738625,12962.297646259998,236.35937276999903,54465.17811768001 2023-02-18,16:43:47.000,49,11122917,-795,0,1676738626,12962.284173639993,236.3664218999984,54465.254976000004 2023-02-18,16:43:48.000,49,11122932,-795,0,1676738627,12962.230283159988,236.35232363999967,54465.157156320005 2023-02-18,16:43:49.000,49,11122936,-795,0,1676738628,12962.250492089988,236.33822538000095,54465.13619496 2023-02-18,16:43:50.000,49,11122927,-795,0,1676738629,12962.297646259998,236.32412712000223,54465.30388584 2023-02-18,16:43:51.000,49,11122953,-795,0,1676738630,12962.324591499993,236.3311762500016,54465.275937360006 2023-02-18,16:43:52.000,49,11122959,-795,0,1676738631,12962.277437329998,236.3100288600035,54465.22004040001 2023-02-18,16:43:53.000,49,11122948,-795,0,1676738632,12962.270701019988,236.35937276999903,54465.06632376 2023-02-18,16:43:54.000,49,11122888,-795,0,1676738633,12962.257228399998,236.38756929000374,54465.059336640006 2023-02-18,16:43:55.000,49,11122923,-795,0,1676738634,12962.297646259998,236.3452745100003,54465.05234952001 2023-02-18,16:43:56.000,49,11122951,-795,0,1676738635,12962.284173639993,236.3452745100003,54465.108246480006 2023-02-18,16:43:57.000,49,11122903,-795,0,1676738636,12962.338064119998,236.38052016000438,54465.13619496 2023-02-18,16:43:58.000,49,11122929,-795,0,1676738637,12962.304382569993,236.3311762500016,54465.14318208 2023-02-18,16:43:59.000,49,11122986,-795,0,1676738638,12962.250492089988,236.37347102999775,54465.01741392 2023-02-18,16:44:00.000,49,11122902,-795,0,1676738639,12962.324591499993,236.32412712000223,54465.108246480006 2023-02-18,16:44:01.000,49,11122947,-795,0,1676738640,12962.297646259998,236.3452745100003,54465.06632376 2023-02-18,16:44:02.000,49,11122972,-795,0,1676738641,12962.297646259998,236.30297973000415,54465.10125936001 2023-02-18,16:44:03.000,49,11122988,-795,0,1676738642,12962.243755779993,236.32412712000223,54464.96850408 2023-02-18,16:44:04.000,49,11122938,-795,0,1676738643,12962.216810539998,236.2818323399988,54465.02440104 2023-02-18,16:44:05.000,49,11122901,-795,0,1676738644,12962.270701019988,236.3100288600035,54465.21305328 2023-02-18,16:44:06.000,49,11122959,-795,0,1676738645,12962.311118879988,236.3100288600035,54465.157156320005 2023-02-18,16:44:07.000,49,11122943,-795,0,1676738646,12962.284173639993,236.31707799000287,54465.10125936001 2023-02-18,16:44:08.000,49,11122888,-795,0,1676738647,12962.169656370002,236.30297973000415,54464.76587760001 2023-02-18,16:44:09.000,49,11122926,-795,0,1676738648,12962.230283159988,236.32412712000223,54465.00343968 2023-02-18,16:44:10.000,49,11122923,-795,0,1676738649,12962.277437329998,236.3311762500016,54465.08029800001 2023-02-18,16:44:11.000,49,11122962,-795,0,1676738650,12962.277437329998,236.35937276999903,54465.05234952001 2023-02-18,16:44:12.000,49,11122918,-795,0,1676738651,12962.304382569993,236.37347102999775,54465.05234952001 2023-02-18,16:44:13.000,49,11122952,-795,0,1676738652,12962.277437329998,236.3946184200031,54464.94754272 2023-02-18,16:44:14.000,49,11122954,-795,0,1676738653,12962.290909949988,236.3664218999984,54464.96850408 2023-02-18,16:44:15.000,49,11122954,-795,0,1676738654,12962.358273049998,236.3946184200031,54465.108246480006 2023-02-18,16:44:16.000,49,11122932,-795,0,1676738655,12962.358273049998,236.4298640699999,54465.15016920001 2023-02-18,16:44:17.000,49,11122953,-795,0,1676738656,12962.365009359994,236.48625711000204,54465.01741392 2023-02-18,16:44:18.000,49,11122964,-795,0,1676738657,12962.371745669989,236.45101145999797,54464.94754272 2023-02-18,16:44:19.000,49,11122966,-795,0,1676738658,12962.365009359994,236.47920798000268,54465.01741392 2023-02-18,16:44:20.000,49,11122944,-795,0,1676738659,12962.391954599989,236.50035537000076,54465.02440104 2023-02-18,16:44:21.000,49,11122959,-795,0,1676738660,12962.479526629999,236.50035537000076,54465.17113056 2023-02-18,16:44:22.000,49,11122938,-795,0,1676738661,12962.459317699999,236.5285518899982,54465.09427224 2023-02-18,16:44:23.000,49,11122927,-795,0,1676738662,12962.418899839999,236.577895800001,54465.01741392 2023-02-18,16:44:24.000,49,11122952,-795,0,1676738663,12962.479526629999,236.5919940599997,54465.13619496 2023-02-18,16:44:25.000,49,11122939,-795,0,1676738664,12962.466054009994,236.6413379700025,54465.10125936001 2023-02-18,16:44:26.000,49,11122945,-795,0,1676738665,12962.506471869994,236.68363274999865,54465.15016920001 2023-02-18,16:44:27.000,49,11122942,-795,0,1676738666,12962.425636149994,236.690681879998,54465.01042680001 2023-02-18,16:44:28.000,49,11122974,-795,0,1676738667,12962.486262939994,236.75412404999952,54465.00343968 2023-02-18,16:44:29.000,49,11122969,-795,0,1676738668,12962.567098659994,236.77527144000487,54465.23401464 2023-02-18,16:44:30.000,49,11122958,-795,0,1676738669,12962.61425282999,236.8034679600023,54465.22004040001 2023-02-18,16:44:31.000,49,11122960,-795,0,1676738670,12962.57383496999,236.82461535000039,54465.373757040004 2023-02-18,16:44:32.000,49,11122865,-795,0,1676738671,12962.647934379995,236.83166447999974,54465.26196312 2023-02-18,16:44:33.000,49,11122902,-795,0,1676738672,12962.506471869994,236.83166447999974,54465.1152336 2023-02-18,16:44:34.000,49,11122966,-795,0,1676738673,12962.567098659994,236.83166447999974,54465.22004040001 2023-02-18,16:44:35.000,49,11122950,-795,0,1676738674,12962.68161593,236.84576273999846,54465.2899116 2023-02-18,16:44:36.000,49,11122941,-795,0,1676738675,12962.64119807,236.8387136099991,54465.31786008001 2023-02-18,16:44:37.000,49,11122921,-795,0,1676738676,12962.68161593,236.87395926000318,54465.373757040004 2023-02-18,16:44:38.000,49,11122959,-795,0,1676738677,12962.69508854999,236.87395926000318,54465.30388584 2023-02-18,16:44:39.000,49,11122960,-795,0,1676738678,12962.62098914,236.87395926000318,54465.26196312 2023-02-18,16:44:40.000,49,11122927,-795,0,1676738679,12962.70182486,236.84576273999846,54465.26196312 2023-02-18,16:44:41.000,49,11122949,-795,0,1676738680,12962.668143309995,236.87395926000318,54465.324847200005 2023-02-18,16:44:42.000,49,11122957,-795,0,1676738681,12962.661407,236.87395926000318,54465.33882144 2023-02-18,16:44:43.000,49,11122944,-795,0,1676738682,12962.647934379995,236.85281186999782,54465.17113056 2023-02-18,16:44:44.000,49,11122949,-795,0,1676738683,12962.64119807,236.86691013000382,54465.24100176 2023-02-18,16:44:45.000,49,11122961,-795,0,1676738684,12962.65467068999,236.84576273999846,54465.31087296 2023-02-18,16:44:46.000,49,11122937,-795,0,1676738685,12962.728770099995,236.82461535000039,54465.31786008001 2023-02-18,16:44:47.000,49,11122959,-795,0,1676738686,12962.67487961999,236.81051709000167,54465.254976000004 2023-02-18,16:44:48.000,49,11122943,-795,0,1676738687,12962.688352239995,236.7893697000036,54465.206066160004 2023-02-18,16:44:49.000,49,11122937,-795,0,1676738688,12962.60078021,236.75412404999952,54465.00343968 2023-02-18,16:44:50.000,49,11122962,-795,0,1676738689,12962.62098914,236.77527144000487,54465.108246480006 2023-02-18,16:44:51.000,49,11122938,-795,0,1676738690,12962.63446175999,236.71887840000272,54465.23401464 2023-02-18,16:44:52.000,49,11122947,-795,0,1676738691,12962.647934379995,236.72592753000208,54465.1851048 2023-02-18,16:44:53.000,49,11122943,-795,0,1676738692,12962.58057128,236.71182927000336,54465.15016920001 2023-02-18,16:44:54.000,49,11122952,-795,0,1676738693,12962.62098914,236.71887840000272,54465.12920784001 2023-02-18,16:44:55.000,49,11122952,-795,0,1676738694,12962.61425282999,236.75412404999952,54465.275937360006 2023-02-18,16:44:56.000,49,11122929,-795,0,1676738695,12962.62098914,236.74707492000016,54465.12920784001 2023-02-18,16:44:57.000,49,11122951,-795,0,1676738696,12962.62098914,236.76117317999888,54465.23401464 2023-02-18,16:44:58.000,49,11122912,-795,0,1676738697,12962.567098659994,236.78232057000423,54465.0453624 2023-02-18,16:44:59.000,49,11122936,-795,0,1676738698,12962.567098659994,236.7893697000036,54465.12222072 2023-02-18,16:45:00.000,49,11122928,-795,0,1676738699,12962.587307589994,236.83166447999974,54465.28292448 2023-02-18,16:45:01.000,49,11122936,-795,0,1676738700,12962.67487961999,236.86691013000382,54465.31786008001 2023-02-18,16:45:02.000,49,11122937,-795,0,1676738701,12962.62098914,236.8880575200019,54465.23401464 2023-02-18,16:45:03.000,49,11122898,-795,0,1676738702,12962.567098659994,236.91625403999933,54465.19907904001 2023-02-18,16:45:04.000,49,11122926,-795,0,1676738703,12962.587307589994,236.88100839000253,54465.1851048 2023-02-18,16:45:05.000,49,11122959,-795,0,1676738704,12962.57383496999,236.94445056000404,54465.09427224 2023-02-18,16:45:06.000,49,11122959,-795,0,1676738705,12962.519944489999,236.9233031699987,54465.0453624 2023-02-18,16:45:07.000,49,11122936,-795,0,1676738706,12962.54015342,236.9514996900034,54465.07331088 2023-02-18,16:45:08.000,49,11122962,-795,0,1676738707,12962.54015342,236.96559795000212,54465.26196312 2023-02-18,16:45:09.000,49,11122958,-795,0,1676738708,12962.499735559999,236.8387136099991,54464.87767152 2023-02-18,16:45:10.000,49,11122965,-795,0,1676738709,12962.526680799994,236.90920490999997,54465.31087296 2023-02-18,16:45:11.000,49,11122911,-795,0,1676738710,12962.59404389999,236.86691013000382,54465.31087296 2023-02-18,16:45:12.000,49,11122922,-795,0,1676738711,12962.519944489999,236.86691013000382,54465.38773128001 2023-02-18,16:45:13.000,49,11122937,-795,0,1676738712,12962.459317699999,236.78232057000423,54465.1152336 2023-02-18,16:45:14.000,49,11122923,-795,0,1676738713,12962.412163529989,236.81051709000167,54465.12920784001 2023-02-18,16:45:15.000,49,11122960,-795,0,1676738714,12962.459317699999,236.7893697000036,54465.254976000004 2023-02-18,16:45:16.000,49,11122984,-795,0,1676738715,12962.445845079994,236.71887840000272,54465.24798888001 2023-02-18,16:45:17.000,49,11122952,-795,0,1676738716,12962.439108769999,236.6765836199993,54465.17811768001 2023-02-18,16:45:18.000,49,11122919,-795,0,1676738717,12962.412163529989,236.66248536000057,54465.14318208 2023-02-18,16:45:19.000,49,11122960,-795,0,1676738718,12962.418899839999,236.59904318999907,54465.24100176 2023-02-18,16:45:20.000,49,11122874,-795,0,1676738719,12962.378481979998,236.53560102000483,54465.19907904001 2023-02-18,16:45:21.000,49,11122989,-795,0,1676738720,12962.385218289994,236.5285518899982,54465.14318208 2023-02-18,16:45:22.000,49,11122941,-795,0,1676738721,12962.378481979998,236.47920798000268,54465.19907904001 2023-02-18,16:45:23.000,49,11122916,-795,0,1676738722,12962.331327809989,236.4298640699999,54465.01042680001 2023-02-18,16:45:24.000,49,11122926,-795,0,1676738723,12962.324591499993,236.38756929000374,54465.03138816001 2023-02-18,16:45:25.000,49,11122964,-795,0,1676738724,12962.358273049998,236.37347102999775,54465.1851048 2023-02-18,16:45:26.000,49,11123011,-795,0,1676738725,12962.351536739989,236.26773408000008,54465.19209192 2023-02-18,16:45:27.000,49,11122899,-795,0,1676738726,12962.297646259998,236.26068495000072,54465.13619496 2023-02-18,16:45:28.000,49,11122905,-795,0,1676738727,12962.263964709993,236.19019364999986,54464.88465864001 2023-02-18,16:45:29.000,49,11122908,-795,0,1676738728,12962.230283159988,236.14084974000434,54464.89863288 2023-02-18,16:45:30.000,49,11122947,-795,0,1676738729,12962.243755779993,236.0985549600009,54464.919594240004 2023-02-18,16:45:31.000,49,11122960,-795,0,1676738730,12962.250492089988,236.10560409000027,54464.92658136 2023-02-18,16:45:32.000,49,11122930,-795,0,1676738731,12962.203337919993,236.07035844000347,54464.93356848001 2023-02-18,16:45:33.000,49,11122948,-795,0,1676738732,12962.162920059993,236.05626018000476,54464.84273592001 2023-02-18,16:45:34.000,49,11122933,-795,0,1676738733,12962.189865300003,236.00691627000197,54464.891645760006 2023-02-18,16:45:35.000,49,11122923,-795,0,1676738734,12962.189865300003,236.0351127899994,54465.059336640006 2023-02-18,16:45:36.000,49,11122892,-795,0,1676738735,12962.210074230003,235.99281801000325,54464.821774560005 2023-02-18,16:45:37.000,49,11122895,-795,0,1676738736,12962.189865300003,235.9857688800039,54464.96850408 2023-02-18,16:45:38.000,49,11122945,-795,0,1676738737,12962.142711129993,235.9364249700011,54464.891645760006 2023-02-18,16:45:39.000,49,11122925,-795,0,1676738738,12962.149447440002,235.9364249700011,54464.80780032 2023-02-18,16:45:40.000,49,11122972,-795,0,1676738739,12962.122502199993,235.97871975000453,54465.01042680001 2023-02-18,16:45:41.000,49,11122947,-795,0,1676738740,12962.162920059993,235.97871975000453,54465.03138816001 2023-02-18,16:45:42.000,49,11122943,-795,0,1676738741,12962.142711129993,235.97871975000453,54464.940555600006 2023-02-18,16:45:43.000,49,11122994,-795,0,1676738742,12962.095556959997,235.9857688800039,54464.93356848001 2023-02-18,16:45:44.000,49,11122900,-795,0,1676738743,12962.142711129993,235.99281801000325,54464.96151696001 2023-02-18,16:45:45.000,49,11122919,-795,0,1676738744,12962.082084339992,235.9998671400026,54464.98247832001 2023-02-18,16:45:46.000,49,11122941,-795,0,1676738745,12962.109029580002,236.04921104999812,54464.92658136 2023-02-18,16:45:47.000,49,11122976,-795,0,1676738746,12962.041666479992,236.07035844000347,54464.86369728001 2023-02-18,16:45:48.000,49,11122951,-795,0,1676738747,12962.102293269993,236.11265321999963,54465.02440104 2023-02-18,16:45:49.000,49,11122946,-795,0,1676738748,12962.196601609998,236.16199713000242,54465.227027520006 2023-02-18,16:45:50.000,49,11122940,-795,0,1676738749,12962.230283159988,236.16904626000178,54465.17113056 2023-02-18,16:45:51.000,49,11122926,-795,0,1676738750,12962.223546849993,236.17609539000114,54465.15016920001 2023-02-18,16:45:52.000,49,11122883,-795,0,1676738751,12962.176392679998,236.17609539000114,54465.17113056 2023-02-18,16:45:53.000,49,11122934,-795,0,1676738752,12962.095556959997,236.19724277999921,54464.92658136 2023-02-18,16:45:54.000,49,11122933,-795,0,1676738753,12962.142711129993,236.2324884300033,54464.96850408 2023-02-18,16:45:55.000,49,11122934,-795,0,1676738754,12962.135974819998,236.21839017000457,54465.087285120004 2023-02-18,16:45:56.000,49,11122954,-795,0,1676738755,12962.109029580002,236.2324884300033,54464.99645256 2023-02-18,16:45:57.000,49,11122952,-795,0,1676738756,12962.102293269993,236.21839017000457,54464.91260712001 2023-02-18,16:45:58.000,49,11122942,-795,0,1676738757,12962.203337919993,236.21134103999793,54465.1152336 2023-02-18,16:45:59.000,49,11122971,-795,0,1676738758,12962.162920059993,236.21839017000457,54465.05234952001 2023-02-18,16:46:00.000,49,11122882,-795,0,1676738759,12962.216810539998,236.20429190999857,54465.059336640006 2023-02-18,16:46:01.000,49,11122963,-795,0,1676738760,12962.210074230003,236.20429190999857,54465.12920784001 2023-02-18,16:46:02.000,49,11122966,-795,0,1676738761,12962.176392679998,236.1831445200005,54465.07331088 2023-02-18,16:46:03.000,49,11122946,-795,0,1676738762,12962.082084339992,236.16199713000242,54465.01042680001 2023-02-18,16:46:04.000,49,11122916,-795,0,1676738763,12962.095556959997,236.1478988700037,54464.94754272 2023-02-18,16:46:05.000,49,11122937,-795,0,1676738764,12962.135974819998,236.1831445200005,54465.22004040001 2023-02-18,16:46:06.000,49,11122949,-795,0,1676738765,12962.122502199993,236.16199713000242,54465.13619496 2023-02-18,16:46:07.000,49,11122950,-795,0,1676738766,12962.088820650002,236.1338006099977,54465.15016920001 2023-02-18,16:46:08.000,49,11122925,-795,0,1676738767,12962.014721239997,236.09150583000155,54464.940555600006 2023-02-18,16:46:09.000,49,11122947,-795,0,1676738768,12961.987776000002,236.07740757000283,54464.940555600006 2023-02-18,16:46:10.000,49,11122933,-795,0,1676738769,12961.873258729996,236.12675147999835,54464.723954880006 2023-02-18,16:46:11.000,49,11122937,-795,0,1676738770,12961.954094449997,236.10560409000027,54464.8008132 2023-02-18,16:46:12.000,49,11122917,-795,0,1676738771,12962.001248619992,236.10560409000027,54464.891645760006 2023-02-18,16:46:13.000,49,11122933,-795,0,1676738772,12961.906940280001,236.07035844000347,54464.84273592001 2023-02-18,16:46:14.000,49,11122945,-795,0,1676738773,12961.940621829992,236.07740757000283,54464.87767152 2023-02-18,16:46:15.000,49,11122985,-795,0,1676738774,12961.879995039992,236.06330931000412,54464.702993520004 2023-02-18,16:46:16.000,49,11122906,-795,0,1676738775,12961.933885519997,236.0985549600009,54464.87767152 2023-02-18,16:46:17.000,49,11122938,-795,0,1676738776,12961.893467659997,236.0844567000022,54464.82876168 2023-02-18,16:46:18.000,49,11122956,-795,0,1676738777,12961.846313490001,236.0844567000022,54464.68203216 2023-02-18,16:46:19.000,49,11122906,-795,0,1676738778,12961.920412899992,236.10560409000027,54464.76587760001 2023-02-18,16:46:20.000,49,11122949,-795,0,1676738779,12961.879995039992,236.14084974000434,54464.75889048 2023-02-18,16:46:21.000,49,11122971,-795,0,1676738780,12961.960830759992,236.1478988700037,54464.9754912 2023-02-18,16:46:22.000,49,11122930,-795,0,1676738781,12961.960830759992,236.16199713000242,54464.891645760006 2023-02-18,16:46:23.000,49,11122926,-795,0,1676738782,12961.933885519997,236.21839017000457,54464.8357488 2023-02-18,16:46:24.000,49,11122929,-795,0,1676738783,12961.974303379997,236.23953756000265,54464.90562 2023-02-18,16:46:25.000,49,11122965,-795,0,1676738784,12961.967567070002,236.25363582000136,54464.87767152 2023-02-18,16:46:26.000,49,11122930,-795,0,1676738785,12961.967567070002,236.2959306000048,54464.940555600006 2023-02-18,16:46:27.000,49,11122939,-795,0,1676738786,12961.886731350001,236.28888146999816,54464.772864720006 2023-02-18,16:46:28.000,49,11122925,-795,0,1676738787,12961.839577179991,236.32412712000223,54464.82876168 2023-02-18,16:46:29.000,49,11122960,-795,0,1676738788,12961.967567070002,236.2959306000048,54465.13619496 2023-02-18,16:46:30.000,49,11122973,-795,0,1676738789,12961.947358140002,236.3311762500016,54465.09427224 2023-02-18,16:46:31.000,49,11122924,-795,0,1676738790,12961.866522420001,236.3452745100003,54464.95452984 2023-02-18,16:46:32.000,49,11122853,-795,0,1676738791,12961.940621829992,236.30297973000415,54465.038375280004 2023-02-18,16:46:33.000,49,11122930,-795,0,1676738792,12961.846313490001,236.3100288600035,54464.90562 2023-02-18,16:46:34.000,49,11122971,-795,0,1676738793,12961.879995039992,236.3452745100003,54464.870684400004 2023-02-18,16:46:35.000,49,11122931,-795,0,1676738794,12961.927149210002,236.2959306000048,54465.01042680001 2023-02-18,16:46:36.000,49,11122933,-795,0,1676738795,12961.920412899992,236.31707799000287,54465.08029800001 2023-02-18,16:46:37.000,49,11122943,-795,0,1676738796,12961.913676589997,236.35937276999903,54464.891645760006 2023-02-18,16:46:38.000,49,11122977,-795,0,1676738797,12961.947358140002,236.35937276999903,54465.03138816001 2023-02-18,16:46:39.000,49,11122912,-795,0,1676738798,12961.913676589997,236.3452745100003,54464.93356848001 2023-02-18,16:46:40.000,49,11122894,-795,0,1676738799,12961.947358140002,236.35232363999967,54464.92658136 2023-02-18,16:46:41.000,49,11122969,-795,0,1676738800,12961.947358140002,236.37347102999775,54464.85671016 2023-02-18,16:46:42.000,49,11122972,-795,0,1676738801,12961.954094449997,236.35232363999967,54464.891645760006 2023-02-18,16:46:43.000,49,11122919,-795,0,1676738802,12961.893467659997,236.3664218999984,54464.730942 2023-02-18,16:46:44.000,49,11122970,-795,0,1676738803,12961.947358140002,236.37347102999775,54464.76587760001 2023-02-18,16:46:45.000,49,11122930,-795,0,1676738804,12961.994512309997,236.3664218999984,54464.91260712001 2023-02-18,16:46:46.000,49,11122960,-795,0,1676738805,12961.960830759992,236.32412712000223,54464.85671016 2023-02-18,16:46:47.000,49,11122933,-795,0,1676738806,12961.974303379997,236.2959306000048,54464.79382608001 2023-02-18,16:46:48.000,49,11122893,-795,0,1676738807,12961.967567070002,236.25363582000136,54464.78683896 2023-02-18,16:46:49.000,49,11122883,-795,0,1676738808,12962.028193860002,236.19724277999921,54464.77985184 2023-02-18,16:46:50.000,49,11122969,-795,0,1676738809,12962.068611720002,236.21134103999793,54464.8357488 2023-02-18,16:46:51.000,49,11122949,-795,0,1676738810,12962.055139099997,236.20429190999857,54464.74491624001 2023-02-18,16:46:52.000,49,11122953,-795,0,1676738811,12962.102293269993,236.15494800000306,54464.86369728001 2023-02-18,16:46:53.000,49,11122941,-795,0,1676738812,12962.088820650002,236.12675147999835,54464.870684400004 2023-02-18,16:46:54.000,49,11122974,-795,0,1676738813,12962.082084339992,236.06330931000412,54464.86369728001 2023-02-18,16:46:55.000,49,11122945,-795,0,1676738814,12962.189865300003,236.06330931000412,54464.96850408 2023-02-18,16:46:56.000,49,11122868,-795,0,1676738815,12962.142711129993,236.05626018000476,54465.05234952001 2023-02-18,16:46:57.000,49,11122902,-795,0,1676738816,12962.216810539998,236.02101453000068,54464.90562 2023-02-18,16:46:58.000,49,11122919,-795,0,1676738817,12962.102293269993,236.05626018000476,54464.85671016 2023-02-18,16:46:59.000,49,11122937,-795,0,1676738818,12962.142711129993,236.00691627000197,54464.751903360004 2023-02-18,16:47:00.000,49,11122964,-795,0,1676738819,12962.156183749998,236.05626018000476,54464.98247832001 2023-02-18,16:47:01.000,49,11122967,-795,0,1676738820,12962.176392679998,236.07035844000347,54465.06632376 2023-02-18,16:47:02.000,49,11122992,-795,0,1676738821,12962.169656370002,236.06330931000412,54465.01741392 2023-02-18,16:47:03.000,49,11122923,-795,0,1676738822,12962.183128989993,236.119702349999,54465.00343968 2023-02-18,16:47:04.000,49,11122944,-795,0,1676738823,12962.230283159988,236.12675147999835,54464.99645256 2023-02-18,16:47:05.000,49,11122971,-795,0,1676738824,12962.270701019988,236.21839017000457,54465.00343968 2023-02-18,16:47:06.000,49,11122891,-795,0,1676738825,12962.243755779993,236.2818323399988,54464.91260712001 2023-02-18,16:47:07.000,49,11122934,-795,0,1676738826,12962.216810539998,236.30297973000415,54464.92658136 2023-02-18,16:47:08.000,49,11122953,-795,0,1676738827,12962.142711129993,236.35232363999967,54464.94754272 2023-02-18,16:47:09.000,49,11122924,-795,0,1676738828,12962.176392679998,236.38052016000438,54465.12920784001 2023-02-18,16:47:10.000,49,11122982,-795,0,1676738829,12962.223546849993,236.40871668000182,54465.1152336 2023-02-18,16:47:11.000,49,11122927,-795,0,1676738830,12962.075348029997,236.4439623299986,54464.95452984 2023-02-18,16:47:12.000,49,11122923,-795,0,1676738831,12961.974303379997,236.52150275999884,54464.85671016 2023-02-18,16:47:13.000,49,11122913,-795,0,1676738832,12962.088820650002,236.4933062400014,54464.84273592001 2023-02-18,16:47:14.000,49,11122908,-795,0,1676738833,12962.041666479992,236.53560102000483,54464.891645760006 2023-02-18,16:47:15.000,49,11122951,-795,0,1676738834,12962.088820650002,236.54969928000355,54465.059336640006 2023-02-18,16:47:16.000,49,11122951,-795,0,1676738835,12962.088820650002,236.577895800001,54465.08029800001 2023-02-18,16:47:17.000,49,11122969,-795,0,1676738836,12962.021457549992,236.53560102000483,54465.059336640006 2023-02-18,16:47:18.000,49,11122991,-795,0,1676738837,12961.981039689992,236.50035537000076,54464.989465440005 2023-02-18,16:47:19.000,49,11122954,-795,0,1676738838,12962.014721239997,236.4933062400014,54465.157156320005 2023-02-18,16:47:20.000,49,11122922,-795,0,1676738839,12961.967567070002,236.47920798000268,54465.10125936001 2023-02-18,16:47:21.000,49,11122945,-795,0,1676738840,12961.933885519997,236.45101145999797,54465.00343968 2023-02-18,16:47:22.000,49,11122923,-795,0,1676738841,12961.967567070002,236.41576581000118,54464.99645256 2023-02-18,16:47:23.000,49,11122990,-795,0,1676738842,12961.900203969992,236.38052016000438,54464.87767152 2023-02-18,16:47:24.000,49,11122962,-795,0,1676738843,12961.893467659997,236.35232363999967,54464.891645760006 2023-02-18,16:47:25.000,49,11122966,-795,0,1676738844,12961.893467659997,236.31707799000287,54464.870684400004 2023-02-18,16:47:26.000,49,11122940,-795,0,1676738845,12961.960830759992,236.26068495000072,54465.038375280004 2023-02-18,16:47:27.000,49,11122950,-795,0,1676738846,12961.947358140002,236.2324884300033,54464.9754912 2023-02-18,16:47:28.000,49,11122854,-795,0,1676738847,12961.947358140002,236.19019364999986,54464.89863288 2023-02-18,16:47:29.000,49,11122900,-795,0,1676738848,12961.826104560001,236.17609539000114,54464.74491624001 2023-02-18,16:47:30.000,49,11122889,-795,0,1676738849,12961.832840869996,236.15494800000306,54464.69600640001 2023-02-18,16:47:31.000,49,11122977,-795,0,1676738850,12961.826104560001,236.09150583000155,54464.76587760001 2023-02-18,16:47:32.000,49,11122979,-795,0,1676738851,12961.819368249991,236.07740757000283,54464.73792912 2023-02-18,16:47:33.000,49,11122905,-795,0,1676738852,12961.826104560001,236.00691627000197,54464.605173840006 2023-02-18,16:47:34.000,49,11122982,-795,0,1676738853,12961.853049799996,236.02101453000068,54464.67504504001 2023-02-18,16:47:35.000,49,11122955,-795,0,1676738854,12961.873258729996,235.95757235999918,54464.74491624001 2023-02-18,16:47:36.000,49,11122908,-795,0,1676738855,12961.826104560001,235.8729827999996,54464.64010944 2023-02-18,16:47:37.000,49,11122934,-795,0,1676738856,12961.752005149996,235.84478628000215,54464.71696776001 2023-02-18,16:47:38.000,49,11122938,-795,0,1676738857,12961.785686700001,235.82363889000408,54464.56325112 2023-02-18,16:47:39.000,49,11122924,-795,0,1676738858,12961.758741459991,235.76724585000193,54464.56325112 2023-02-18,16:47:40.000,49,11122959,-795,0,1676738859,12961.772214079996,235.7390493300045,54464.71696776001 2023-02-18,16:47:41.000,49,11122934,-795,0,1676738860,12961.832840869996,235.6897054200017,54464.751903360004 2023-02-18,16:47:42.000,49,11122950,-795,0,1676738861,12961.859786109992,235.66855803000362,54464.68203216 2023-02-18,16:47:43.000,49,11122966,-795,0,1676738862,12961.792423009996,235.66150890000426,54464.57722536001 2023-02-18,16:47:44.000,49,11122855,-795,0,1676738863,12961.839577179991,235.61921412000083,54464.69600640001 2023-02-18,16:47:45.000,49,11122942,-795,0,1676738864,12961.866522420001,235.5910176000034,54464.64010944 2023-02-18,16:47:46.000,49,11122967,-795,0,1676738865,12961.873258729996,235.61216499000147,54464.64709656001 2023-02-18,16:47:47.000,49,11122922,-795,0,1676738866,12961.812631939996,235.61921412000083,54464.5213284 2023-02-18,16:47:48.000,49,11122927,-795,0,1676738867,12961.879995039992,235.66150890000426,54464.61216096 2023-02-18,16:47:49.000,49,11122920,-795,0,1676738868,12961.906940280001,235.6403615099989,54464.69600640001 2023-02-18,16:47:50.000,49,11122953,-795,0,1676738869,12961.967567070002,235.71085280999978,54464.78683896 2023-02-18,16:47:51.000,49,11122978,-795,0,1676738870,12961.960830759992,235.69675455000106,54464.87767152 2023-02-18,16:47:52.000,49,11122876,-795,0,1676738871,12961.974303379997,235.71085280999978,54464.82876168 2023-02-18,16:47:53.000,49,11122930,-795,0,1676738872,12961.893467659997,235.74609846000385,54464.654083680005 2023-02-18,16:47:54.000,49,11122894,-795,0,1676738873,12961.927149210002,235.79544236999936,54464.66805792 2023-02-18,16:47:55.000,49,11122962,-795,0,1676738874,12961.927149210002,235.80249149999872,54464.76587760001 2023-02-18,16:47:56.000,49,11122945,-795,0,1676738875,12961.913676589997,235.8377371500028,54464.75889048 2023-02-18,16:47:57.000,49,11122937,-795,0,1676738876,12961.893467659997,235.81658976000472,54464.71696776001 2023-02-18,16:47:58.000,49,11122955,-795,0,1676738877,12961.906940280001,235.84478628000215,54464.63312232 2023-02-18,16:47:59.000,49,11122993,-795,0,1676738878,12961.920412899992,235.82363889000408,54464.78683896 2023-02-18,16:48:00.000,49,11122905,-795,0,1676738879,12961.893467659997,235.8377371500028,54464.76587760001 2023-02-18,16:48:01.000,49,11122962,-795,0,1676738880,12961.893467659997,235.8729827999996,54464.69600640001 2023-02-18,16:48:02.000,49,11122913,-795,0,1676738881,12961.893467659997,235.8870810599983,54464.67504504001 2023-02-18,16:48:03.000,49,11122932,-795,0,1676738882,12961.792423009996,235.90822845000366,54464.47940568001 2023-02-18,16:48:04.000,49,11122913,-795,0,1676738883,12961.785686700001,235.90822845000366,54464.52831552001 2023-02-18,16:48:05.000,49,11122918,-795,0,1676738884,12961.76547777,235.9011793200043,54464.61914808 2023-02-18,16:48:06.000,49,11122945,-795,0,1676738885,12961.772214079996,235.73200019999786,54464.54927688001 2023-02-18,16:48:07.000,49,11122914,-795,0,1676738886,12961.819368249991,235.60511586000212,54464.556264000006 2023-02-18,16:48:08.000,49,11122891,-795,0,1676738887,12961.906940280001,235.52052630000253,54464.40953448001 2023-02-18,16:48:09.000,49,11122879,-795,0,1676738888,12962.088820650002,235.55577194999933,54464.535302640004 2023-02-18,16:48:10.000,49,11122955,-795,0,1676738889,12962.115765889997,235.61216499000147,54464.5911996 2023-02-18,16:48:11.000,49,11122932,-795,0,1676738890,12962.102293269993,235.56987020999804,54464.584212480004 2023-02-18,16:48:12.000,49,11122900,-795,0,1676738891,12962.041666479992,235.64741063999827,54464.52831552001 2023-02-18,16:48:13.000,49,11122919,-795,0,1676738892,12962.034930169997,235.61216499000147,54464.36062464001 2023-02-18,16:48:14.000,49,11122900,-795,0,1676738893,12962.068611720002,235.61921412000083,54464.47940568001 2023-02-18,16:48:15.000,49,11122947,-795,0,1676738894,12962.115765889997,235.6403615099989,54464.62613520001 2023-02-18,16:48:16.000,49,11122985,-795,0,1676738895,12962.095556959997,235.61921412000083,54464.535302640004 2023-02-18,16:48:17.000,49,11122959,-795,0,1676738896,12962.082084339992,235.6262632500002,54464.5911996 2023-02-18,16:48:18.000,49,11122965,-795,0,1676738897,12962.088820650002,235.61921412000083,54464.57023824 2023-02-18,16:48:19.000,49,11122949,-795,0,1676738898,12962.075348029997,235.69675455000106,54464.46543144 2023-02-18,16:48:20.000,49,11122914,-795,0,1676738899,12962.061875409992,235.67560716000298,54464.49337992 2023-02-18,16:48:21.000,49,11122912,-795,0,1676738900,12962.142711129993,235.7531475900032,54464.64010944 2023-02-18,16:48:22.000,49,11122933,-795,0,1676738901,12962.142711129993,235.78839324,54464.66805792 2023-02-18,16:48:23.000,49,11122942,-795,0,1676738902,12962.142711129993,235.84478628000215,54464.63312232 2023-02-18,16:48:24.000,49,11122873,-795,0,1676738903,12962.088820650002,235.8518354100015,54464.47241856 2023-02-18,16:48:25.000,49,11122906,-795,0,1676738904,12962.095556959997,235.8870810599983,54464.54228976 2023-02-18,16:48:26.000,49,11122916,-795,0,1676738905,12962.075348029997,235.9011793200043,54464.62613520001 2023-02-18,16:48:27.000,49,11122946,-795,0,1676738906,12962.149447440002,235.91527758000302,54464.59818672001 2023-02-18,16:48:28.000,49,11122891,-795,0,1676738907,12962.109029580002,235.94347410000046,54464.54228976 2023-02-18,16:48:29.000,49,11122949,-795,0,1676738908,12962.142711129993,235.96462148999854,54464.584212480004 2023-02-18,16:48:30.000,49,11122904,-795,0,1676738909,12962.183128989993,235.8870810599983,54464.730942 2023-02-18,16:48:31.000,49,11122922,-795,0,1676738910,12962.210074230003,235.92937584000174,54464.751903360004 2023-02-18,16:48:32.000,49,11122916,-795,0,1676738911,12962.237019469998,235.8870810599983,54464.80780032 2023-02-18,16:48:33.000,49,11122946,-795,0,1676738912,12962.183128989993,235.90822845000366,54464.66805792 2023-02-18,16:48:34.000,49,11122897,-795,0,1676738913,12962.210074230003,235.8518354100015,54464.68203216 2023-02-18,16:48:35.000,49,11122906,-795,0,1676738914,12962.230283159988,235.86593367000023,54464.73792912 2023-02-18,16:48:36.000,49,11122929,-795,0,1676738915,12962.189865300003,235.84478628000215,54464.77985184 2023-02-18,16:48:37.000,49,11122910,-795,0,1676738916,12962.216810539998,235.80954062999808,54464.77985184 2023-02-18,16:48:38.000,49,11122939,-795,0,1676738917,12962.257228399998,235.78134411000065,54464.81478744001 2023-02-18,16:48:39.000,49,11122942,-795,0,1676738918,12962.243755779993,235.76724585000193,54464.74491624001 2023-02-18,16:48:40.000,49,11122910,-795,0,1676738919,12962.297646259998,235.7390493300045,54464.74491624001 2023-02-18,16:48:41.000,49,11122959,-795,0,1676738920,12962.263964709993,235.71085280999978,54464.772864720006 2023-02-18,16:48:42.000,49,11122909,-795,0,1676738921,12962.216810539998,235.71790193999914,54464.56325112 2023-02-18,16:48:43.000,49,11122936,-795,0,1676738922,12962.203337919993,235.69675455000106,54464.61914808 2023-02-18,16:48:44.000,49,11122950,-795,0,1676738923,12962.277437329998,235.66855803000362,54464.81478744001 2023-02-18,16:48:45.000,49,11122982,-795,0,1676738924,12962.284173639993,235.66855803000362,54464.8357488 2023-02-18,16:48:46.000,49,11122971,-795,0,1676738925,12962.230283159988,235.66150890000426,54464.61216096 2023-02-18,16:48:47.000,49,11122974,-795,0,1676738926,12962.270701019988,235.6544597700049,54464.702993520004 2023-02-18,16:48:48.000,49,11122907,-795,0,1676738927,12962.270701019988,235.63331237999955,54464.75889048 2023-02-18,16:48:49.000,49,11122925,-795,0,1676738928,12962.277437329998,235.61216499000147,54464.751903360004 2023-02-18,16:48:50.000,49,11122954,-795,0,1676738929,12962.311118879988,235.6403615099989,54464.772864720006 2023-02-18,16:48:51.000,49,11122941,-795,0,1676738930,12962.230283159988,235.6897054200017,54464.75889048 2023-02-18,16:48:52.000,49,11122978,-795,0,1676738931,12962.230283159988,235.67560716000298,54464.68203216 2023-02-18,16:48:53.000,49,11122959,-795,0,1676738932,12962.149447440002,235.69675455000106,54464.605173840006 2023-02-18,16:48:54.000,49,11122948,-795,0,1676738933,12962.203337919993,235.66855803000362,54464.54927688001 2023-02-18,16:48:55.000,49,11122913,-795,0,1676738934,12962.230283159988,235.7531475900032,54464.654083680005 2023-02-18,16:48:56.000,49,11122916,-795,0,1676738935,12962.250492089988,235.78134411000065,54464.6610708 2023-02-18,16:48:57.000,49,11122908,-795,0,1676738936,12962.223546849993,235.83068802000344,54464.64709656001 2023-02-18,16:48:58.000,49,11122957,-795,0,1676738937,12962.162920059993,235.86593367000023,54464.70998064 2023-02-18,16:48:59.000,49,11122917,-795,0,1676738938,12962.135974819998,235.9011793200043,54464.556264000006 2023-02-18,16:49:00.000,49,11122919,-795,0,1676738939,12962.102293269993,235.9364249700011,54464.52831552001 2023-02-18,16:49:01.000,49,11122974,-795,0,1676738940,12962.135974819998,235.9857688800039,54464.71696776001 2023-02-18,16:49:02.000,49,11122964,-795,0,1676738941,12962.088820650002,235.9716706199979,54464.76587760001 2023-02-18,16:49:03.000,49,11122931,-795,0,1676738942,12962.034930169997,236.06330931000412,54464.702993520004 2023-02-18,16:49:04.000,49,11122896,-795,0,1676738943,12961.994512309997,236.07035844000347,54464.57722536001 2023-02-18,16:49:05.000,49,11122902,-795,0,1676738944,12961.981039689992,236.0985549600009,54464.68901928 2023-02-18,16:49:06.000,49,11122910,-795,0,1676738945,12961.947358140002,236.11265321999963,54464.73792912 2023-02-18,16:49:07.000,49,11122921,-795,0,1676738946,12961.866522420001,236.11265321999963,54464.57722536001 2023-02-18,16:49:08.000,49,11122947,-795,0,1676738947,12961.879995039992,236.17609539000114,54464.61914808 2023-02-18,16:49:09.000,49,11122947,-795,0,1676738948,12961.832840869996,236.19019364999986,54464.66805792 2023-02-18,16:49:10.000,49,11122903,-795,0,1676738949,12961.866522420001,236.246586690002,54464.80780032 2023-02-18,16:49:11.000,49,11122908,-795,0,1676738950,12961.859786109992,236.23953756000265,54464.81478744001 2023-02-18,16:49:12.000,49,11122916,-795,0,1676738951,12961.853049799996,236.23953756000265,54464.75889048 2023-02-18,16:49:13.000,49,11122940,-795,0,1676738952,12961.76547777,236.26773408000008,54464.556264000006 2023-02-18,16:49:14.000,49,11122955,-795,0,1676738953,12961.74526884,236.22543930000393,54464.50735416001 2023-02-18,16:49:15.000,49,11122943,-795,0,1676738954,12961.826104560001,236.28888146999816,54464.8008132 2023-02-18,16:49:16.000,49,11123000,-795,0,1676738955,12961.846313490001,236.25363582000136,54464.82876168 2023-02-18,16:49:17.000,49,11122959,-795,0,1676738956,12961.826104560001,236.27478320999944,54464.702993520004 2023-02-18,16:49:18.000,49,11122940,-795,0,1676738957,12961.846313490001,236.19724277999921,54464.80780032 2023-02-18,16:49:19.000,49,11122926,-795,0,1676738958,12961.879995039992,236.1831445200005,54464.84972304 2023-02-18,16:49:20.000,49,11122918,-795,0,1676738959,12961.873258729996,236.16904626000178,54464.84972304 2023-02-18,16:49:21.000,49,11122936,-795,0,1676738960,12961.819368249991,236.20429190999857,54464.8008132 2023-02-18,16:49:22.000,49,11122951,-795,0,1676738961,12961.826104560001,236.10560409000027,54464.79382608001 2023-02-18,16:49:23.000,49,11122918,-795,0,1676738962,12961.752005149996,236.06330931000412,54464.64010944 2023-02-18,16:49:24.000,49,11122886,-795,0,1676738963,12961.799159319991,236.02806366000004,54464.73792912 2023-02-18,16:49:25.000,49,11122941,-795,0,1676738964,12961.785686700001,235.99281801000325,54464.723954880006 2023-02-18,16:49:26.000,49,11122957,-795,0,1676738965,12961.812631939996,235.9364249700011,54464.75889048 2023-02-18,16:49:27.000,49,11122907,-795,0,1676738966,12961.74526884,235.90822845000366,54464.772864720006 2023-02-18,16:49:28.000,49,11122913,-795,0,1676738967,12961.72505991,235.89413018999767,54464.67504504001 2023-02-18,16:49:29.000,49,11122905,-795,0,1676738968,12961.66443312,235.86593367000023,54464.556264000006 2023-02-18,16:49:30.000,49,11122887,-795,0,1676738969,12961.64422419,235.8518354100015,54464.535302640004 2023-02-18,16:49:31.000,49,11122912,-795,0,1676738970,12961.691378359996,235.81658976000472,54464.54927688001 2023-02-18,16:49:32.000,49,11122928,-795,0,1676738971,12961.691378359996,235.78839324,54464.54927688001 2023-02-18,16:49:33.000,49,11122908,-795,0,1676738972,12961.738532529991,235.7742949800013,54464.43049584001 2023-02-18,16:49:34.000,49,11122915,-795,0,1676738973,12961.805895630001,235.80249149999872,54464.416521600004 2023-02-18,16:49:35.000,49,11122887,-795,0,1676738974,12961.913676589997,235.91527758000302,54464.38158600001 2023-02-18,16:49:36.000,49,11122953,-795,0,1676738975,12961.859786109992,236.07740757000283,54464.38158600001 2023-02-18,16:49:37.000,49,11122960,-795,0,1676738976,12961.772214079996,236.19724277999921,54464.33267616 2023-02-18,16:49:38.000,49,11122897,-795,0,1676738977,12961.570124779995,236.21134103999793,54464.318701920005 2023-02-18,16:49:39.000,49,11122909,-795,0,1676738978,12961.529706919995,236.25363582000136,54464.32568904 2023-02-18,16:49:40.000,49,11122932,-795,0,1676738979,12961.51623429999,236.2818323399988,54464.535302640004 2023-02-18,16:49:41.000,49,11122933,-795,0,1676738980,12961.529706919995,236.2324884300033,54464.68203216 2023-02-18,16:49:42.000,49,11122949,-795,0,1676738981,12961.509497989995,236.26773408000008,54464.56325112 2023-02-18,16:49:43.000,49,11123016,-795,0,1676738982,12961.529706919995,236.23953756000265,54464.654083680005 2023-02-18,16:49:44.000,49,11122892,-795,0,1676738983,12961.44213489,236.26068495000072,54464.535302640004 2023-02-18,16:49:45.000,49,11122873,-795,0,1676738984,12961.529706919995,236.21839017000457,54464.535302640004 2023-02-18,16:49:46.000,49,11122899,-795,0,1676738985,12961.529706919995,236.27478320999944,54464.57722536001 2023-02-18,16:49:47.000,49,11122903,-795,0,1676738986,12961.549915849995,236.21134103999793,54464.63312232 2023-02-18,16:49:48.000,49,11122920,-795,0,1676738987,12961.529706919995,236.246586690002,54464.63312232 2023-02-18,16:49:49.000,49,11122961,-795,0,1676738988,12961.50276168,236.20429190999857,54464.6610708 2023-02-18,16:49:50.000,49,11122939,-795,0,1676738989,12961.50276168,236.21839017000457,54464.61216096 2023-02-18,16:49:51.000,49,11122929,-795,0,1676738990,12961.549915849995,236.21134103999793,54464.68901928 2023-02-18,16:49:52.000,49,11122917,-795,0,1676738991,12961.43539857999,236.19724277999921,54464.4514572 2023-02-18,16:49:53.000,49,11122938,-795,0,1676738992,12961.48255275,236.21839017000457,54464.49337992 2023-02-18,16:49:54.000,49,11122892,-795,0,1676738993,12961.45560750999,236.21134103999793,54464.51434128 2023-02-18,16:49:55.000,49,11122929,-795,0,1676738994,12961.45560750999,236.20429190999857,54464.50036704 2023-02-18,16:49:56.000,49,11122927,-795,0,1676738995,12961.3815081,236.21839017000457,54464.38158600001 2023-02-18,16:49:57.000,49,11122966,-795,0,1676738996,12961.50276168,236.19724277999921,54464.6610708 2023-02-18,16:49:58.000,49,11122931,-795,0,1676738997,12961.46234382,236.25363582000136,54464.76587760001 2023-02-18,16:49:59.000,49,11122907,-795,0,1676738998,12961.469080129995,236.23953756000265,54464.723954880006 2023-02-18,16:50:00.000,49,11122869,-795,0,1676738999,12961.42192596,236.26773408000008,54464.50036704 2023-02-18,16:50:01.000,49,11122912,-795,0,1676739000,12961.41518964999,236.26773408000008,54464.67504504001 2023-02-18,16:50:02.000,49,11122934,-795,0,1676739001,12961.408453339995,236.246586690002,54464.73792912 2023-02-18,16:50:03.000,49,11122940,-795,0,1676739002,12961.37477178999,236.19019364999986,54464.50036704 2023-02-18,16:50:04.000,49,11122961,-795,0,1676739003,12961.33435392999,236.23953756000265,54464.64010944 2023-02-18,16:50:05.000,49,11122939,-795,0,1676739004,12961.408453339995,236.22543930000393,54464.76587760001 2023-02-18,16:50:06.000,49,11122948,-795,0,1676739005,12961.408453339995,236.20429190999857,54464.77985184 2023-02-18,16:50:07.000,49,11122953,-795,0,1676739006,12961.408453339995,236.19724277999921,54464.71696776001 2023-02-18,16:50:08.000,49,11122909,-795,0,1676739007,12961.266990829994,236.16904626000178,54464.54927688001 2023-02-18,16:50:09.000,49,11122910,-795,0,1676739008,12961.260254519999,236.17609539000114,54464.61216096 2023-02-18,16:50:10.000,49,11122999,-795,0,1676739009,12961.246781899994,236.119702349999,54464.5911996 2023-02-18,16:50:11.000,49,11122966,-795,0,1676739010,12961.192891419989,236.0985549600009,54464.64010944 2023-02-18,16:50:12.000,49,11122939,-795,0,1676739011,12961.186155109994,236.11265321999963,54464.67504504001 2023-02-18,16:50:13.000,49,11122882,-795,0,1676739012,12961.152473559989,236.04921104999812,54464.59818672001 2023-02-18,16:50:14.000,49,11122936,-795,0,1676739013,12961.085110459993,236.02806366000004,54464.437482960006 2023-02-18,16:50:15.000,49,11122952,-795,0,1676739014,12960.943647949993,236.05626018000476,54464.30472768 2023-02-18,16:50:16.000,49,11122890,-795,0,1676739015,12961.017747359998,236.07035844000347,54464.51434128 2023-02-18,16:50:17.000,49,11122901,-795,0,1676739016,12960.963856879993,236.05626018000476,54464.437482960006 2023-02-18,16:50:18.000,49,11122904,-795,0,1676739017,12960.883021159992,236.07740757000283,54464.318701920005 2023-02-18,16:50:19.000,49,11122940,-795,0,1676739018,12960.849339610002,236.0351127899994,54464.29774056 2023-02-18,16:50:20.000,49,11122930,-795,0,1676739019,12960.808921750002,236.04216191999876,54464.437482960006 2023-02-18,16:50:21.000,49,11122973,-795,0,1676739020,12960.781976509992,236.01396540000133,54464.36062464001 2023-02-18,16:50:22.000,49,11122965,-795,0,1676739021,12960.768503890002,236.05626018000476,54464.49337992 2023-02-18,16:50:23.000,49,11122947,-795,0,1676739022,12960.734822339997,236.00691627000197,54464.39556024 2023-02-18,16:50:24.000,49,11122891,-795,0,1676739023,12960.755031269997,236.0351127899994,54464.38158600001 2023-02-18,16:50:25.000,49,11122925,-795,0,1676739024,12960.694404479997,236.0351127899994,54464.367611760004 2023-02-18,16:50:26.000,49,11122942,-795,0,1676739025,12960.694404479997,236.00691627000197,54464.29075344001 2023-02-18,16:50:27.000,49,11122960,-795,0,1676739026,12960.627041380001,235.9998671400026,54464.1370368 2023-02-18,16:50:28.000,49,11122915,-795,0,1676739027,12960.620305069991,235.9998671400026,54464.00428152001 2023-02-18,16:50:29.000,49,11122912,-795,0,1676739028,12960.680931859992,235.99281801000325,54464.32568904 2023-02-18,16:50:30.000,49,11122904,-795,0,1676739029,12960.647250310001,235.9998671400026,54464.3466504 2023-02-18,16:50:31.000,49,11122924,-795,0,1676739030,12960.687668170001,236.02101453000068,54464.367611760004 2023-02-18,16:50:32.000,49,11122863,-795,0,1676739031,12960.674195549997,236.0351127899994,54464.31171480001 2023-02-18,16:50:33.000,49,11122912,-795,0,1676739032,12960.647250310001,236.04921104999812,54464.14402392001 2023-02-18,16:50:34.000,49,11122891,-795,0,1676739033,12960.660722929992,236.0844567000022,54464.12306256001 2023-02-18,16:50:35.000,49,11122945,-795,0,1676739034,12960.748294960002,236.07035844000347,54464.23485648 2023-02-18,16:50:36.000,49,11122980,-795,0,1676739035,12960.761767579992,236.14084974000434,54464.388573120006 2023-02-18,16:50:37.000,49,11122946,-795,0,1676739036,12960.775240199997,236.1478988700037,54464.29774056 2023-02-18,16:50:38.000,49,11122934,-795,0,1676739037,12960.761767579992,236.1831445200005,54464.248830720004 2023-02-18,16:50:39.000,49,11122878,-795,0,1676739038,12960.714613409997,236.2324884300033,54464.17895952 2023-02-18,16:50:40.000,49,11122886,-795,0,1676739039,12960.781976509992,236.25363582000136,54464.28376632 2023-02-18,16:50:41.000,49,11122887,-795,0,1676739040,12960.781976509992,236.246586690002,54464.29774056 2023-02-18,16:50:42.000,49,11122949,-795,0,1676739041,12960.694404479997,236.2959306000048,54464.25581784 2023-02-18,16:50:43.000,49,11122951,-795,0,1676739042,12960.653986619996,236.246586690002,54464.10908832 2023-02-18,16:50:44.000,49,11122949,-795,0,1676739043,12960.600096139991,236.23953756000265,54464.08812696 2023-02-18,16:50:45.000,49,11122920,-795,0,1676739044,12960.680931859992,236.14084974000434,54464.26280496001 2023-02-18,16:50:46.000,49,11122901,-795,0,1676739045,12960.714613409997,236.00691627000197,54464.18594664 2023-02-18,16:50:47.000,49,11122893,-795,0,1676739046,12960.862812229992,235.94347410000046,54464.16498528 2023-02-18,16:50:48.000,49,11122842,-795,0,1676739047,12960.889757470002,236.0844567000022,54464.07415272001 2023-02-18,16:50:49.000,49,11122947,-795,0,1676739048,12960.936911639998,236.19019364999986,54464.102101200006 2023-02-18,16:50:50.000,49,11122866,-795,0,1676739049,12960.869548540002,236.31707799000287,54464.19293376001 2023-02-18,16:50:51.000,49,11122912,-795,0,1676739050,12960.802185439992,236.38756929000374,54464.248830720004 2023-02-18,16:50:52.000,49,11122946,-795,0,1676739051,12960.734822339997,236.45101145999797,54464.29075344001 2023-02-18,16:50:53.000,49,11122931,-795,0,1676739052,12960.667459240001,236.48625711000204,54464.248830720004 2023-02-18,16:50:54.000,49,11122934,-795,0,1676739053,12960.627041380001,236.47920798000268,54464.23485648 2023-02-18,16:50:55.000,49,11122943,-795,0,1676739054,12960.593359829996,236.52150275999884,54464.32568904 2023-02-18,16:50:56.000,49,11122929,-795,0,1676739055,12960.52599673,236.56379754000227,54464.269792080006 2023-02-18,16:50:57.000,49,11122918,-795,0,1676739056,12960.512524109996,236.577895800001,54464.17895952 2023-02-18,16:50:58.000,49,11122941,-795,0,1676739057,12960.40474315,236.64838710000186,54464.13004968 2023-02-18,16:50:59.000,49,11122885,-795,0,1676739058,12960.45863362999,236.62723971000378,54464.09511408001 2023-02-18,16:51:00.000,49,11122918,-795,0,1676739059,12960.44516101,236.66248536000057,54464.269792080006 2023-02-18,16:51:01.000,49,11122925,-795,0,1676739060,12960.48557887,236.66248536000057,54464.30472768 2023-02-18,16:51:02.000,49,11122922,-795,0,1676739061,12960.45863362999,236.71887840000272,54464.25581784 2023-02-18,16:51:03.000,49,11122922,-795,0,1676739062,12960.492315179996,236.63428884000314,54464.15799816 2023-02-18,16:51:04.000,49,11122851,-795,0,1676739063,12960.46536994,236.66248536000057,54464.269792080006 2023-02-18,16:51:05.000,49,11122880,-795,0,1676739064,12960.499051489991,236.62723971000378,54464.22786936 2023-02-18,16:51:06.000,49,11122899,-795,0,1676739065,12960.472106249996,236.60609231999842,54464.25581784 2023-02-18,16:51:07.000,49,11122969,-795,0,1676739066,12960.45863362999,236.5426501500042,54464.09511408001 2023-02-18,16:51:08.000,49,11122908,-795,0,1676739067,12960.42495208,236.51445362999948,54464.13004968 2023-02-18,16:51:09.000,49,11122917,-795,0,1676739068,12960.54620566,236.41576581000118,54464.38158600001 2023-02-18,16:51:10.000,49,11122960,-795,0,1676739069,12960.512524109996,236.3946184200031,54464.28376632 2023-02-18,16:51:11.000,49,11122919,-795,0,1676739070,12960.552941969996,236.3100288600035,54464.33267616 2023-02-18,16:51:12.000,49,11122912,-795,0,1676739071,12960.552941969996,236.22543930000393,54464.23485648 2023-02-18,16:51:13.000,49,11122904,-795,0,1676739072,12960.499051489991,236.17609539000114,54464.13004968 2023-02-18,16:51:14.000,49,11122886,-795,0,1676739073,12960.48557887,236.0844567000022,54464.199920880004 2023-02-18,16:51:15.000,49,11122941,-795,0,1676739074,12960.586623520001,236.0351127899994,54464.220882240006 2023-02-18,16:51:16.000,49,11122946,-795,0,1676739075,12960.42495208,235.97871975000453,54464.01126864 2023-02-18,16:51:17.000,49,11122928,-795,0,1676739076,12960.606832450001,235.8870810599983,54464.40953448001 2023-02-18,16:51:18.000,49,11122925,-795,0,1676739077,12960.593359829996,235.80954062999808,54464.33267616 2023-02-18,16:51:19.000,49,11122927,-795,0,1676739078,12960.54620566,235.74609846000385,54464.29075344001 2023-02-18,16:51:20.000,49,11122914,-795,0,1676739079,12960.559678279991,235.70380368000042,54464.318701920005 2023-02-18,16:51:21.000,49,11122928,-795,0,1676739080,12960.573150899996,235.66855803000362,54464.248830720004 2023-02-18,16:51:22.000,49,11122979,-795,0,1676739081,12960.499051489991,235.66150890000426,54464.29075344001 2023-02-18,16:51:23.000,49,11122956,-795,0,1676739082,12960.45863362999,235.6403615099989,54464.102101200006 2023-02-18,16:51:24.000,49,11122942,-795,0,1676739083,12960.451897319996,235.61921412000083,54464.206908 2023-02-18,16:51:25.000,49,11122940,-795,0,1676739084,12960.52599673,235.6262632500002,54464.28376632 2023-02-18,16:51:26.000,49,11122922,-795,0,1676739085,12960.46536994,235.64741063999827,54464.29075344001 2023-02-18,16:51:27.000,49,11122899,-795,0,1676739086,12960.472106249996,235.6544597700049,54464.29774056 2023-02-18,16:51:28.000,49,11122906,-795,0,1676739087,12960.37779790999,235.66855803000362,54464.13004968 2023-02-18,16:51:29.000,49,11122933,-795,0,1676739088,12960.38453422,235.71085280999978,54464.151011040005 2023-02-18,16:51:30.000,49,11122911,-795,0,1676739089,12960.350852669995,235.7390493300045,54464.24184360001 2023-02-18,16:51:31.000,49,11122943,-795,0,1676739090,12960.35758897999,235.7742949800013,54464.26280496001 2023-02-18,16:51:32.000,49,11122965,-795,0,1676739091,12960.32390743,235.80954062999808,54464.25581784 2023-02-18,16:51:33.000,49,11122947,-795,0,1676739092,12960.350852669995,235.78839324,54464.29075344001 2023-02-18,16:51:34.000,49,11122944,-795,0,1676739093,12960.33738004999,235.82363889000408,54464.31171480001 2023-02-18,16:51:35.000,49,11122968,-795,0,1676739094,12960.330643739995,235.8377371500028,54464.19293376001 2023-02-18,16:51:36.000,49,11122900,-795,0,1676739095,12960.3036985,235.82363889000408,54464.16498528 2023-02-18,16:51:37.000,49,11122946,-795,0,1676739096,12960.25654432999,235.81658976000472,54464.07415272001 2023-02-18,16:51:38.000,49,11122907,-795,0,1676739097,12960.270016949995,235.81658976000472,54464.01126864 2023-02-18,16:51:39.000,49,11122907,-795,0,1676739098,12960.23633539999,235.83068802000344,54463.8924876 2023-02-18,16:51:40.000,49,11122948,-795,0,1676739099,12960.20265385,235.80954062999808,54463.913448960004 2023-02-18,16:51:41.000,49,11122887,-795,0,1676739100,12960.32390743,235.80249149999872,54464.03921712 2023-02-18,16:51:42.000,49,11122923,-795,0,1676739101,12960.34411636,235.8518354100015,54464.08812696 2023-02-18,16:51:43.000,49,11122914,-795,0,1676739102,12960.29696218999,235.80954062999808,54463.934410320006 2023-02-18,16:51:44.000,49,11122897,-795,0,1676739103,12960.35758897999,235.82363889000408,54464.06017848 2023-02-18,16:51:45.000,49,11122988,-795,0,1676739104,12960.36432529,235.78839324,54464.04620424001 2023-02-18,16:51:46.000,49,11122914,-795,0,1676739105,12960.36432529,235.80249149999872,54464.06017848 2023-02-18,16:51:47.000,49,11122924,-795,0,1676739106,12960.38453422,235.78134411000065,54463.864539120004 2023-02-18,16:51:48.000,49,11122952,-795,0,1676739107,12960.391270529995,235.7742949800013,54463.95537168001 2023-02-18,16:51:49.000,49,11122947,-795,0,1676739108,12960.499051489991,235.74609846000385,54464.08812696 2023-02-18,16:51:50.000,49,11122923,-795,0,1676739109,12960.472106249996,235.7390493300045,54464.11607544 2023-02-18,16:51:51.000,49,11122950,-795,0,1676739110,12960.573150899996,235.73200019999786,54464.08812696 2023-02-18,16:51:52.000,49,11122927,-755,0,1676739111,12960.573150899996,235.6897054200017,54464.00428152001 2023-02-18,16:51:53.000,49,11122920,-795,0,1676739112,12960.566414590001,235.6897054200017,54463.80864216001 2023-02-18,16:51:54.000,49,11122858,-795,0,1676739113,12960.593359829996,235.69675455000106,54463.83659064001 2023-02-18,16:51:55.000,49,11122875,-795,0,1676739114,12960.647250310001,235.68265629000234,54464.081139840004 2023-02-18,16:51:56.000,49,11122866,-795,0,1676739115,12960.653986619996,235.68265629000234,54464.10908832 2023-02-18,16:51:57.000,49,11122892,-795,0,1676739116,12960.694404479997,235.68265629000234,54464.10908832 2023-02-18,16:51:58.000,49,11122926,-795,0,1676739117,12960.748294960002,235.6544597700049,54464.07415272001 2023-02-18,16:51:59.000,49,11123005,-795,0,1676739118,12960.815658059997,235.67560716000298,54464.2767792 2023-02-18,16:52:00.000,49,11122910,-795,0,1676739119,12960.788712820002,235.6262632500002,54464.21389512001 2023-02-18,16:52:01.000,49,11122963,-795,0,1676739120,12960.802185439992,235.61216499000147,54464.18594664 2023-02-18,16:52:02.000,49,11122935,-795,0,1676739121,12960.755031269997,235.61216499000147,54464.23485648 2023-02-18,16:52:03.000,49,11122915,-795,0,1676739122,12960.728086030002,235.63331237999955,54464.053191360006 2023-02-18,16:52:04.000,49,11122932,-795,0,1676739123,12960.687668170001,235.61921412000083,54464.04620424001 2023-02-18,16:52:05.000,49,11122885,-795,0,1676739124,12960.781976509992,235.63331237999955,54464.29075344001 2023-02-18,16:52:06.000,49,11122952,-795,0,1676739125,12960.741558649992,235.61921412000083,54464.2767792 2023-02-18,16:52:07.000,49,11122914,-795,0,1676739126,12960.734822339997,235.59806673000276,54464.35363752 2023-02-18,16:52:08.000,49,11122931,-795,0,1676739127,12960.667459240001,235.64741063999827,54464.12306256001 2023-02-18,16:52:09.000,49,11122916,-795,0,1676739128,12960.687668170001,235.64741063999827,54464.17895952 2023-02-18,16:52:10.000,49,11122895,-795,0,1676739129,12960.667459240001,235.6544597700049,54464.18594664 2023-02-18,16:52:11.000,49,11122977,-795,0,1676739130,12960.674195549997,235.6897054200017,54464.16498528 2023-02-18,16:52:12.000,49,11122908,-795,0,1676739131,12960.633777689996,235.7249510699985,54464.17197240001 2023-02-18,16:52:13.000,49,11122967,-795,0,1676739132,12960.627041380001,235.76724585000193,54464.032230000004 2023-02-18,16:52:14.000,49,11122904,-795,0,1676739133,12960.573150899996,235.80249149999872,54464.0671656 2023-02-18,16:52:15.000,49,11122934,-795,0,1676739134,12960.640513999992,235.80954062999808,54464.16498528 2023-02-18,16:52:16.000,49,11122900,-795,0,1676739135,12960.593359829996,235.86593367000023,54464.12306256001 2023-02-18,16:52:17.000,49,11122894,-795,0,1676739136,12960.48557887,235.88003192999895,54463.84357776 2023-02-18,16:52:18.000,49,11122931,-795,0,1676739137,12960.499051489991,235.95052322999982,54464.032230000004 2023-02-18,16:52:19.000,49,11122982,-795,0,1676739138,12960.54620566,235.96462148999854,54464.00428152001 2023-02-18,16:52:20.000,49,11122916,-795,0,1676739139,12960.647250310001,235.95052322999982,54464.102101200006 2023-02-18,16:52:21.000,49,11122923,-795,0,1676739140,12960.633777689996,236.00691627000197,54464.26280496001 2023-02-18,16:52:22.000,49,11122911,-795,0,1676739141,12960.613568759996,235.99281801000325,54464.17895952 2023-02-18,16:52:23.000,49,11122942,-795,0,1676739142,12960.579887209991,236.00691627000197,54464.0671656 2023-02-18,16:52:24.000,49,11122903,-795,0,1676739143,12960.633777689996,235.99281801000325,54464.15799816 2023-02-18,16:52:25.000,49,11122926,-795,0,1676739144,12960.687668170001,235.9857688800039,54464.11607544 2023-02-18,16:52:26.000,49,11122946,-795,0,1676739145,12960.653986619996,235.96462148999854,54464.19293376001 2023-02-18,16:52:27.000,49,11122914,-795,0,1676739146,12960.667459240001,235.99281801000325,54464.01126864 2023-02-18,16:52:28.000,49,11122929,-795,0,1676739147,12960.660722929992,235.9716706199979,54464.02524288001 2023-02-18,16:52:29.000,49,11122950,-795,0,1676739148,12960.748294960002,235.9364249700011,54464.220882240006 2023-02-18,16:52:30.000,49,11122937,-795,0,1676739149,12960.795449129997,235.90822845000366,54464.17197240001 2023-02-18,16:52:31.000,49,11122904,-795,0,1676739150,12960.822394369992,235.91527758000302,54464.22786936 2023-02-18,16:52:32.000,49,11122875,-795,0,1676739151,12960.788712820002,235.88003192999895,54464.206908 2023-02-18,16:52:33.000,49,11122913,-795,0,1676739152,12960.741558649992,235.90822845000366,54464.04620424001 2023-02-18,16:52:34.000,49,11122894,-795,0,1676739153,12960.721349719992,235.90822845000366,54464.01126864 2023-02-18,16:52:35.000,49,11122923,-795,0,1676739154,12960.761767579992,235.91527758000302,54464.151011040005 2023-02-18,16:52:36.000,49,11122896,-795,0,1676739155,12960.748294960002,235.90822845000366,54464.151011040005 2023-02-18,16:52:37.000,49,11122946,-795,0,1676739156,12960.734822339997,235.9364249700011,54464.07415272001 2023-02-18,16:52:38.000,49,11122943,-795,0,1676739157,12960.721349719992,235.89413018999767,54464.10908832 2023-02-18,16:52:39.000,49,11122954,-795,0,1676739158,12960.707877100001,235.8729827999996,54464.12306256001 2023-02-18,16:52:40.000,49,11122892,-795,0,1676739159,12960.707877100001,235.88003192999895,54464.17197240001 2023-02-18,16:52:41.000,49,11122922,-795,0,1676739160,12960.674195549997,235.91527758000302,54464.12306256001 2023-02-18,16:52:42.000,49,11122904,-795,0,1676739161,12960.687668170001,235.90822845000366,54464.16498528 2023-02-18,16:52:43.000,49,11122885,-795,0,1676739162,12960.586623520001,235.89413018999767,54464.02524288001 2023-02-18,16:52:44.000,49,11122916,-795,0,1676739163,12960.600096139991,235.8729827999996,54464.0671656 2023-02-18,16:52:45.000,49,11122953,-795,0,1676739164,12960.653986619996,235.9011793200043,54464.22786936 2023-02-18,16:52:46.000,49,11122943,-795,0,1676739165,12960.667459240001,235.91527758000302,54464.28376632 2023-02-18,16:52:47.000,49,11122911,-795,0,1676739166,12960.613568759996,235.95757235999918,54464.30472768 2023-02-18,16:52:48.000,49,11122913,-795,0,1676739167,12960.5057878,235.9364249700011,54464.11607544 2023-02-18,16:52:49.000,49,11122878,-795,0,1676739168,12960.5057878,235.97871975000453,54464.18594664 2023-02-18,16:52:50.000,49,11122973,-795,0,1676739169,12960.512524109996,235.9857688800039,54464.199920880004 2023-02-18,16:52:51.000,49,11122936,-795,0,1676739170,12960.499051489991,235.9998671400026,54464.206908 2023-02-18,16:52:52.000,49,11122971,-795,0,1676739171,12960.46536994,236.02101453000068,54464.19293376001 2023-02-18,16:52:53.000,49,11122918,-795,0,1676739172,12960.40474315,236.06330931000412,54464.17895952 2023-02-18,16:52:54.000,49,11122950,-795,0,1676739173,12960.38453422,236.09150583000155,54464.18594664 2023-02-18,16:52:55.000,49,11122935,-795,0,1676739174,12960.42495208,236.09150583000155,54464.24184360001 2023-02-18,16:52:56.000,49,11122895,-795,0,1676739175,12960.35758897999,236.0985549600009,54464.17197240001 2023-02-18,16:52:57.000,49,11122966,-795,0,1676739176,12960.350852669995,236.119702349999,54464.17895952 2023-02-18,16:52:58.000,49,11122938,-795,0,1676739177,12960.20265385,236.1478988700037,54463.99030728 2023-02-18,16:52:59.000,49,11122952,-795,0,1676739178,12960.189181229995,236.15494800000306,54463.9623588 2023-02-18,16:53:00.000,49,11122962,-795,0,1676739179,12960.168972299994,236.16904626000178,54463.96934592 2023-02-18,16:53:01.000,49,11122915,-795,0,1676739180,12960.23633539999,236.21134103999793,54464.16498528 2023-02-18,16:53:02.000,49,11122926,-795,0,1676739181,12960.19591753999,236.1831445200005,54464.220882240006 2023-02-18,16:53:03.000,49,11122920,-795,0,1676739182,12960.19591753999,236.19724277999921,54464.199920880004 2023-02-18,16:53:04.000,49,11122885,-795,0,1676739183,12960.14202706,236.2324884300033,54464.04620424001 2023-02-18,16:53:05.000,49,11122884,-795,0,1676739184,12960.18244492,236.2324884300033,54464.0671656 2023-02-18,16:53:06.000,49,11122917,-795,0,1676739185,12960.18244492,236.20429190999857,54464.06017848 2023-02-18,16:53:07.000,49,11122921,-795,0,1676739186,12960.168972299994,236.19019364999986,54464.10908832 2023-02-18,16:53:08.000,49,11122895,-795,0,1676739187,12960.108345509994,236.16904626000178,54464.00428152001 2023-02-18,16:53:09.000,49,11122911,-795,0,1676739188,12960.16223599,236.14084974000434,54464.06017848 2023-02-18,16:53:10.000,49,11122955,-795,0,1676739189,12960.168972299994,236.09150583000155,54464.11607544 2023-02-18,16:53:11.000,49,11122926,-795,0,1676739190,12960.189181229995,236.14084974000434,54464.07415272001 2023-02-18,16:53:12.000,49,11122893,-795,0,1676739191,12960.189181229995,236.06330931000412,54464.151011040005 2023-02-18,16:53:13.000,49,11122892,-795,0,1676739192,12960.09487288999,236.06330931000412,54464.00428152001 2023-02-18,16:53:14.000,49,11122915,-795,0,1676739193,12960.11508181999,235.9998671400026,54464.03921712 2023-02-18,16:53:15.000,49,11122898,-795,0,1676739194,12960.11508181999,235.94347410000046,54463.99030728 2023-02-18,16:53:16.000,49,11122924,-795,0,1676739195,12960.108345509994,235.91527758000302,54464.11607544 2023-02-18,16:53:17.000,49,11122890,-795,0,1676739196,12960.067927649994,235.91527758000302,54464.03921712 2023-02-18,16:53:18.000,49,11122910,-795,0,1676739197,12959.933201449989,235.92937584000174,54463.983320160005 2023-02-18,16:53:19.000,49,11122926,-795,0,1676739198,12960.12181813,235.84478628000215,54464.10908832 2023-02-18,16:53:20.000,49,11122948,-795,0,1676739199,12960.081400269999,235.84478628000215,54464.26280496001 2023-02-18,16:53:21.000,49,11122936,-795,0,1676739200,12960.061191339999,235.83068802000344,54464.14402392001 2023-02-18,16:53:22.000,49,11122909,-795,0,1676739201,12960.014037169989,235.83068802000344,54464.1370368 2023-02-18,16:53:23.000,49,11122930,-795,0,1676739202,12959.960146689999,235.79544236999936,54463.9623588 2023-02-18,16:53:24.000,49,11122925,-795,0,1676739203,12959.946674069994,235.76019672000257,54464.081139840004 2023-02-18,16:53:25.000,49,11122928,-795,0,1676739204,12959.960146689999,235.7249510699985,54464.01126864 2023-02-18,16:53:26.000,49,11122895,-795,0,1676739205,12959.980355619999,235.7390493300045,54464.151011040005 2023-02-18,16:53:27.000,49,11122909,-795,0,1676739206,12959.933201449989,235.71790193999914,54464.1370368 2023-02-18,16:53:28.000,49,11122909,-795,0,1676739207,12959.852365729988,235.71085280999978,54464.03921712 2023-02-18,16:53:29.000,49,11122925,-795,0,1676739208,12959.798475249998,235.6897054200017,54464.04620424001 2023-02-18,16:53:30.000,49,11122899,-795,0,1676739209,12959.852365729988,235.69675455000106,54464.0671656 2023-02-18,16:53:31.000,49,11122949,-795,0,1676739210,12959.825420489993,235.70380368000042,54464.08812696 2023-02-18,16:53:32.000,49,11122963,-795,0,1676739211,12959.778266319998,235.6897054200017,54464.06017848 2023-02-18,16:53:33.000,49,11122901,-795,0,1676739212,12959.751321080003,235.68265629000234,54463.99030728 2023-02-18,16:53:34.000,49,11122906,-795,0,1676739213,12959.704166909993,235.68265629000234,54463.95537168001 2023-02-18,16:53:35.000,49,11122913,-795,0,1676739214,12959.758057389998,235.6897054200017,54464.151011040005 2023-02-18,16:53:36.000,49,11122907,-795,0,1676739215,12959.731112150002,235.66150890000426,54464.03921712 2023-02-18,16:53:37.000,49,11122910,-795,0,1676739216,12959.724375839993,235.66150890000426,54464.00428152001 2023-02-18,16:53:38.000,49,11122911,-795,0,1676739217,12959.690694290002,235.6403615099989,54463.92043608 2023-02-18,16:53:39.000,49,11122922,-795,0,1676739218,12959.683957979993,235.63331237999955,54463.8226164 2023-02-18,16:53:40.000,49,11122900,-795,0,1676739219,12959.704166909993,235.60511586000212,54463.9623588 2023-02-18,16:53:41.000,49,11122943,-795,0,1676739220,12959.690694290002,235.61216499000147,54463.913448960004 2023-02-18,16:53:42.000,49,11122909,-795,0,1676739221,12959.737848459998,235.55577194999933,54463.96934592 2023-02-18,16:53:43.000,49,11122951,-795,0,1676739222,12959.717639529998,235.57691934000468,54463.815629280005 2023-02-18,16:53:44.000,49,11122892,-795,0,1676739223,12959.751321080003,235.51347717000317,54463.90646184001 2023-02-18,16:53:45.000,49,11122920,-795,0,1676739224,12959.724375839993,235.51347717000317,54463.87851336001 2023-02-18,16:53:46.000,49,11122934,-795,0,1676739225,12959.717639529998,235.48528064999846,54463.82960352 2023-02-18,16:53:47.000,49,11122912,-795,0,1676739226,12959.657012739997,235.48528064999846,54463.83659064001 2023-02-18,16:53:48.000,49,11122892,-795,0,1676739227,12959.683957979993,235.45708413000102,54463.84357776 2023-02-18,16:53:49.000,49,11122873,-795,0,1676739228,12959.751321080003,235.42183848000423,54463.89947472 2023-02-18,16:53:50.000,49,11122865,-795,0,1676739229,12959.791738939988,235.40069108999887,54463.95537168001 2023-02-18,16:53:51.000,49,11122859,-795,0,1676739230,12959.764793699993,235.36544544000208,54463.92742320001 2023-02-18,16:53:52.000,49,11122932,-795,0,1676739231,12959.731112150002,235.38659283000015,54463.92043608 2023-02-18,16:53:53.000,49,11122876,-795,0,1676739232,12959.710903220002,235.3795437000008,54463.766719440006 2023-02-18,16:53:54.000,49,11122913,-795,0,1676739233,12959.710903220002,235.35839631000272,54463.80864216001 2023-02-18,16:53:55.000,49,11122914,-795,0,1676739234,12959.731112150002,235.32315065999865,54463.90646184001 2023-02-18,16:53:56.000,49,11122903,-795,0,1676739235,12959.731112150002,235.3161015299993,54463.92043608 2023-02-18,16:53:57.000,49,11122865,-795,0,1676739236,12959.737848459998,235.27380675000313,54463.8924876 2023-02-18,16:53:58.000,49,11122957,-795,0,1676739237,12959.737848459998,235.30905239999993,54463.87152624 2023-02-18,16:53:59.000,49,11122960,-795,0,1676739238,12959.805211559993,235.30905239999993,54464.00428152001 2023-02-18,16:54:00.000,49,11122909,-795,0,1676739239,12959.838893109998,235.3161015299993,54464.06017848 2023-02-18,16:54:01.000,49,11122953,-795,0,1676739240,12959.764793699993,235.344298050004,54463.9972944 2023-02-18,16:54:02.000,49,11122948,-795,0,1676739241,12959.710903220002,235.344298050004,54463.8924876 2023-02-18,16:54:03.000,49,11122918,-795,0,1676739242,12959.670485360002,235.36544544000208,54463.766719440006 2023-02-18,16:54:04.000,49,11122909,-795,0,1676739243,12959.717639529998,235.40069108999887,54463.934410320006 2023-02-18,16:54:05.000,49,11122900,-795,0,1676739244,12959.717639529998,235.43593674000294,54464.053191360006 2023-02-18,16:54:06.000,49,11122936,-795,0,1676739245,12959.785002629993,235.47118238999974,54464.10908832 2023-02-18,16:54:07.000,49,11122928,-795,0,1676739246,12959.764793699993,235.49937891000445,54464.14402392001 2023-02-18,16:54:08.000,49,11122878,-795,0,1676739247,12959.751321080003,235.53462456000125,54464.10908832 2023-02-18,16:54:09.000,49,11122927,-795,0,1676739248,12959.724375839993,235.5275754300019,54463.95537168001 2023-02-18,16:54:10.000,49,11122944,-795,0,1676739249,12959.677221669997,235.57691934000468,54463.94139744 2023-02-18,16:54:11.000,49,11122929,-795,0,1676739250,12959.704166909993,235.5910176000034,54464.032230000004 2023-02-18,16:54:12.000,49,11122862,-795,0,1676739251,12959.731112150002,235.66150890000426,54464.02524288001 2023-02-18,16:54:13.000,49,11122898,-795,0,1676739252,12959.710903220002,235.64741063999827,54464.053191360006 2023-02-18,16:54:14.000,49,11122977,-795,0,1676739253,12959.704166909993,235.6544597700049,54464.00428152001 2023-02-18,16:54:15.000,49,11122942,-795,0,1676739254,12959.710903220002,235.67560716000298,54464.102101200006 2023-02-18,16:54:16.000,49,11122892,-795,0,1676739255,12959.704166909993,235.64741063999827,54464.032230000004 2023-02-18,16:54:17.000,49,11122930,-795,0,1676739256,12959.663749049992,235.67560716000298,54464.032230000004 2023-02-18,16:54:18.000,49,11122905,-795,0,1676739257,12959.657012739997,235.67560716000298,54463.85755200001 2023-02-18,16:54:19.000,49,11122905,-795,0,1676739258,12959.589649640002,235.66855803000362,54463.66191264 2023-02-18,16:54:20.000,49,11122911,-795,0,1676739259,12959.596385949997,235.74609846000385,54463.99030728 2023-02-18,16:54:21.000,49,11122937,-795,0,1676739260,12959.677221669997,235.70380368000042,54463.99030728 2023-02-18,16:54:22.000,49,11122936,-795,0,1676739261,12959.683957979993,235.69675455000106,54463.94838456 2023-02-18,16:54:23.000,49,11122927,-795,0,1676739262,12959.677221669997,235.66855803000362,54463.92043608 2023-02-18,16:54:24.000,49,11122909,-795,0,1676739263,12959.710903220002,235.66855803000362,54463.9972944 2023-02-18,16:54:25.000,49,11122911,-795,0,1676739264,12959.710903220002,235.66150890000426,54463.92043608 2023-02-18,16:54:26.000,49,11122953,-795,0,1676739265,12959.710903220002,235.61216499000147,54463.94139744 2023-02-18,16:54:27.000,49,11122946,-795,0,1676739266,12959.650276430002,235.59806673000276,54463.82960352 2023-02-18,16:54:28.000,49,11122902,-795,0,1676739267,12959.683957979993,235.57691934000468,54463.85056488 2023-02-18,16:54:29.000,49,11122910,-795,0,1676739268,12959.764793699993,235.55577194999933,54464.03921712 2023-02-18,16:54:30.000,49,11122931,-795,0,1676739269,12959.825420489993,235.5275754300019,54464.00428152001 2023-02-18,16:54:31.000,49,11122910,-795,0,1676739270,12959.771530010003,235.49937891000445,54464.03921712 2023-02-18,16:54:32.000,49,11122846,-795,0,1676739271,12959.751321080003,235.46413326000038,54463.99030728 2023-02-18,16:54:33.000,49,11122930,-795,0,1676739272,12959.771530010003,235.45708413000102,54463.80864216001 2023-02-18,16:54:34.000,49,11122874,-795,0,1676739273,12959.744584769993,235.45003500000166,54463.80864216001 2023-02-18,16:54:35.000,49,11122913,-795,0,1676739274,12959.751321080003,235.42183848000423,54463.913448960004 2023-02-18,16:54:36.000,49,11122898,-795,0,1676739275,12959.764793699993,235.40774021999823,54463.95537168001 2023-02-18,16:54:37.000,49,11122903,-795,0,1676739276,12959.724375839993,235.40774021999823,54463.8924876 2023-02-18,16:54:38.000,49,11122899,-795,0,1676739277,12959.717639529998,235.35839631000272,54463.84357776 2023-02-18,16:54:39.000,49,11122905,-795,0,1676739278,12959.744584769993,235.35134718000336,54463.9972944 2023-02-18,16:54:40.000,49,11122876,-795,0,1676739279,12959.764793699993,235.26675762000377,54463.934410320006 2023-02-18,16:54:41.000,49,11122901,-795,0,1676739280,12959.771530010003,235.2808558800025,54464.01825576 2023-02-18,16:54:42.000,49,11122962,-795,0,1676739281,12959.737848459998,235.21741371000098,54464.01825576 2023-02-18,16:54:43.000,49,11122950,-795,0,1676739282,12959.636803809997,235.1962663200029,54463.78069368 2023-02-18,16:54:44.000,49,11122896,-795,0,1676739283,12959.683957979993,235.14692241000012,54463.913448960004 2023-02-18,16:54:45.000,49,11122921,-795,0,1676739284,12959.737848459998,235.11167676000332,54464.102101200006 2023-02-18,16:54:46.000,49,11122914,-795,0,1676739285,12959.744584769993,235.0693819799999,54464.032230000004 2023-02-18,16:54:47.000,49,11122932,-795,0,1676739286,12959.697430599997,235.05528372000117,54464.0671656 2023-02-18,16:54:48.000,49,11122898,-795,0,1676739287,12959.657012739997,235.04118546000245,54463.92742320001 2023-02-18,16:54:49.000,49,11122876,-795,0,1676739288,12959.670485360002,234.9847924200003,54463.934410320006 2023-02-18,16:54:50.000,49,11122892,-795,0,1676739289,12959.630067500002,235.01298893999774,54463.864539120004 2023-02-18,16:54:51.000,49,11122914,-795,0,1676739290,12959.657012739997,235.01298893999774,54463.99030728 2023-02-18,16:54:52.000,49,11122943,-795,0,1676739291,12959.623331189992,234.99184154999966,54463.97633304001 2023-02-18,16:54:53.000,49,11122906,-795,0,1676739292,12959.623331189992,234.99184154999966,54463.90646184001 2023-02-18,16:54:54.000,49,11122937,-795,0,1676739293,12959.623331189992,234.97069416000159,54463.8924876 2023-02-18,16:54:55.000,49,11122912,-795,0,1676739294,12959.670485360002,234.97774329000094,54464.04620424001 2023-02-18,16:54:56.000,49,11122896,-795,0,1676739295,12959.663749049992,234.95659590000287,54463.97633304001 2023-02-18,16:54:57.000,49,11122876,-795,0,1676739296,12959.609858570002,234.9354485100048,54463.913448960004 2023-02-18,16:54:58.000,49,11122938,-795,0,1676739297,12959.616594879997,234.9354485100048,54463.864539120004 2023-02-18,16:54:59.000,49,11122937,-795,0,1676739298,12959.535759159997,234.90725199000008,54463.682874 2023-02-18,16:55:00.000,49,11122896,-795,0,1676739299,12959.508813920002,234.92839937999815,54463.67588688 2023-02-18,16:55:01.000,49,11122887,-795,0,1676739300,12959.609858570002,234.8367606899992,54463.78768080001 2023-02-18,16:55:02.000,49,11122943,-795,0,1676739301,12959.609858570002,234.8226624300005,54463.72479672 2023-02-18,16:55:03.000,49,11122935,-795,0,1676739302,12959.616594879997,234.73102374000155,54463.70383536 2023-02-18,16:55:04.000,49,11122911,-795,0,1676739303,12959.508813920002,234.66758157000004,54463.53614448 2023-02-18,16:55:05.000,49,11122911,-795,0,1676739304,12959.623331189992,234.66758157000004,54463.57108008001 2023-02-18,16:55:06.000,49,11122907,-795,0,1676739305,12959.683957979993,234.68872895999812,54463.63396416 2023-02-18,16:55:07.000,49,11122902,-795,0,1676739306,12959.724375839993,234.7239746100022,54463.68986112001 2023-02-18,16:55:08.000,49,11122941,-795,0,1676739307,12959.663749049992,234.82971155999985,54463.55710584 2023-02-18,16:55:09.000,49,11122922,-795,0,1676739308,12959.636803809997,234.82971155999985,54463.64095128001 2023-02-18,16:55:10.000,49,11122888,-795,0,1676739309,12959.677221669997,234.86495721000392,54463.78069368 2023-02-18,16:55:11.000,49,11122912,-795,0,1676739310,12959.609858570002,234.89315373000136,54463.68986112001 2023-02-18,16:55:12.000,49,11122848,-795,0,1676739311,12959.609858570002,234.92839937999815,54463.745758080004 2023-02-18,16:55:13.000,49,11122902,-795,0,1676739312,12959.596385949997,234.94249764000415,54463.61998992001 2023-02-18,16:55:14.000,49,11122885,-795,0,1676739313,12959.582913329992,234.99184154999966,54463.63396416 2023-02-18,16:55:15.000,49,11122904,-795,0,1676739314,12959.630067500002,235.02708720000373,54463.77370656 2023-02-18,16:55:16.000,49,11122928,-795,0,1676739315,12959.623331189992,235.06233285000053,54463.82960352 2023-02-18,16:55:17.000,49,11122921,-795,0,1676739316,12959.630067500002,235.11167676000332,54463.75973232001 2023-02-18,16:55:18.000,49,11122948,-795,0,1676739317,12959.663749049992,235.16102066999883,54463.73877096001 2023-02-18,16:55:19.000,49,11122892,-795,0,1676739318,12959.657012739997,235.16102066999883,54463.87152624 2023-02-18,16:55:20.000,49,11122959,-795,0,1676739319,12959.596385949997,235.18921719000355,54463.59204144001 2023-02-18,16:55:21.000,49,11122942,-795,0,1676739320,12959.589649640002,235.13987328000076,54463.599028560006 2023-02-18,16:55:22.000,49,11122971,-795,0,1676739321,12959.562704399992,235.1962663200029,54463.696848240004 2023-02-18,16:55:23.000,49,11122911,-795,0,1676739322,12959.549231780002,235.20331545000226,54463.77370656 2023-02-18,16:55:24.000,49,11122906,-795,0,1676739323,12959.522286539992,235.20331545000226,54463.70383536 2023-02-18,16:55:25.000,49,11122932,-795,0,1676739324,12959.603122259992,235.20331545000226,54463.913448960004 2023-02-18,16:55:26.000,49,11122919,-795,0,1676739325,12959.603122259992,235.22446284000034,54463.913448960004 2023-02-18,16:55:27.000,49,11122923,-795,0,1676739326,12959.603122259992,235.21036458000162,54463.96934592 2023-02-18,16:55:28.000,49,11122857,-795,0,1676739327,12959.562704399992,235.20331545000226,54463.79466792 2023-02-18,16:55:29.000,49,11122858,-795,0,1676739328,12959.515550229997,235.20331545000226,54463.71082248001 2023-02-18,16:55:30.000,49,11122883,-795,0,1676739329,12959.535759159997,235.1680697999982,54463.83659064001 2023-02-18,16:55:31.000,49,11122870,-795,0,1676739330,12959.616594879997,235.16102066999883,54463.87152624 2023-02-18,16:55:32.000,49,11122911,-795,0,1676739331,12959.630067500002,235.13987328000076,54463.9623588 2023-02-18,16:55:33.000,49,11122922,-795,0,1676739332,12959.576177019997,235.16102066999883,54463.934410320006 2023-02-18,16:55:34.000,49,11122926,-795,0,1676739333,12959.569440710002,235.1328241500014,54463.913448960004 2023-02-18,16:55:35.000,49,11122906,-795,0,1676739334,12959.616594879997,235.14692241000012,54463.9972944 2023-02-18,16:55:36.000,49,11122906,-795,0,1676739335,12959.630067500002,235.11167676000332,54463.92043608 2023-02-18,16:55:37.000,49,11122894,-795,0,1676739336,12959.616594879997,235.0834802399986,54463.90646184001 2023-02-18,16:55:38.000,49,11122893,-795,0,1676739337,12959.542495469992,235.0975785000046,54463.82960352 2023-02-18,16:55:39.000,49,11122917,-595,0,1676739338,12959.562704399992,235.09052936999797,54463.77370656 2023-02-18,16:55:40.000,49,11122900,-795,0,1676739339,12959.603122259992,235.0834802399986,54463.92742320001 2023-02-18,16:55:41.000,49,11122891,-795,0,1676739340,12959.636803809997,235.04118546000245,54464.01825576 2023-02-18,16:55:42.000,49,11122926,-795,0,1676739341,12959.596385949997,235.04118546000245,54463.95537168001 2023-02-18,16:55:43.000,49,11122902,-795,0,1676739342,12959.576177019997,235.02003807000438,54463.885500480006 2023-02-18,16:55:44.000,49,11122895,-795,0,1676739343,12959.603122259992,234.9847924200003,54463.934410320006 2023-02-18,16:55:45.000,49,11122898,-795,0,1676739344,12959.609858570002,235.04118546000245,54463.913448960004 2023-02-18,16:55:46.000,49,11122917,-795,0,1676739345,12959.623331189992,235.02003807000438,54463.89947472 2023-02-18,16:55:47.000,49,11122858,-795,0,1676739346,12959.603122259992,235.01298893999774,54463.80864216001 2023-02-18,16:55:48.000,49,11122928,-795,0,1676739347,12959.609858570002,235.0341363300031,54463.78768080001 2023-02-18,16:55:49.000,49,11122918,-795,0,1676739348,12959.657012739997,235.01298893999774,54464.032230000004 2023-02-18,16:55:50.000,49,11122869,-795,0,1676739349,12959.630067500002,235.01298893999774,54463.983320160005 2023-02-18,16:55:51.000,49,11122932,-795,0,1676739350,12959.616594879997,235.02003807000438,54464.04620424001 2023-02-18,16:55:52.000,49,11122878,-795,0,1676739351,12959.562704399992,235.00593980999838,54463.94139744 2023-02-18,16:55:53.000,49,11122923,-795,0,1676739352,12959.502077609992,235.01298893999774,54463.815629280005 2023-02-18,16:55:54.000,49,11122903,-795,0,1676739353,12959.515550229997,234.99889067999902,54463.80864216001 2023-02-18,16:55:55.000,49,11122929,-795,0,1676739354,12959.542495469992,235.00593980999838,54463.8924876 2023-02-18,16:55:56.000,49,11122921,-795,0,1676739355,12959.508813920002,235.02708720000373,54463.94139744 2023-02-18,16:55:57.000,49,11122920,-795,0,1676739356,12959.441450819992,235.02003807000438,54463.864539120004 2023-02-18,16:55:58.000,49,11122832,-795,0,1676739357,12959.468396060001,235.0341363300031,54463.864539120004 2023-02-18,16:55:59.000,49,11122879,-795,0,1676739358,12959.488604990001,235.02003807000438,54463.9623588 2023-02-18,16:56:00.000,49,11122880,-795,0,1676739359,12959.502077609992,235.01298893999774,54463.87152624 2023-02-18,16:56:01.000,49,11122941,-795,0,1676739360,12959.468396060001,235.04118546000245,54463.94139744 2023-02-18,16:56:02.000,49,11122912,-795,0,1676739361,12959.502077609992,235.04118546000245,54463.92043608 2023-02-18,16:56:03.000,49,11122933,-795,0,1676739362,12959.448187130001,235.05528372000117,54463.79466792 2023-02-18,16:56:04.000,49,11122897,-795,0,1676739363,12959.461659749992,235.07643110999925,54463.913448960004 2023-02-18,16:56:05.000,49,11122974,-795,0,1676739364,12959.555968089997,235.0693819799999,54464.08812696 2023-02-18,16:56:06.000,49,11122922,-795,0,1676739365,12959.596385949997,235.11167676000332,54464.06017848 2023-02-18,16:56:07.000,49,11122936,-795,0,1676739366,12959.535759159997,235.12577502000204,54464.02524288001 2023-02-18,16:56:08.000,49,11122869,-795,0,1676739367,12959.495341299997,235.12577502000204,54463.87152624 2023-02-18,16:56:09.000,49,11122898,-795,0,1676739368,12959.515550229997,235.17511893000483,54463.934410320006 2023-02-18,16:56:10.000,49,11122873,-795,0,1676739369,12959.488604990001,235.21036458000162,54463.87851336001 2023-02-18,16:56:11.000,49,11122910,-795,0,1676739370,12959.549231780002,235.20331545000226,54463.9623588 2023-02-18,16:56:12.000,49,11122910,-795,0,1676739371,12959.535759159997,235.24561022999842,54463.99030728 2023-02-18,16:56:13.000,49,11122928,-795,0,1676739372,12959.515550229997,235.25265935999778,54463.913448960004 2023-02-18,16:56:14.000,49,11122916,-795,0,1676739373,12959.549231780002,235.27380675000313,54463.934410320006 2023-02-18,16:56:15.000,49,11122951,-795,0,1676739374,12959.569440710002,235.30200327000057,54464.053191360006 2023-02-18,16:56:16.000,49,11122820,-795,0,1676739375,12959.589649640002,235.30200327000057,54464.032230000004 2023-02-18,16:56:17.000,49,11122930,-795,0,1676739376,12959.569440710002,235.30905239999993,54464.04620424001 2023-02-18,16:56:18.000,49,11122940,-795,0,1676739377,12959.515550229997,235.30905239999993,54463.95537168001 2023-02-18,16:56:19.000,49,11122966,-795,0,1676739378,12959.535759159997,235.2808558800025,54463.97633304001 2023-02-18,16:56:20.000,49,11122937,-795,0,1676739379,12959.542495469992,235.344298050004,54463.99030728 2023-02-18,16:56:21.000,49,11122887,-795,0,1676739380,12959.522286539992,235.32315065999865,54463.9972944 2023-02-18,16:56:22.000,49,11122920,-795,0,1676739381,12959.468396060001,235.3161015299993,54463.82960352 2023-02-18,16:56:23.000,49,11122917,-795,0,1676739382,12959.515550229997,235.330199789998,54463.96934592 2023-02-18,16:56:24.000,49,11122897,-795,0,1676739383,12959.555968089997,235.35134718000336,54463.9972944 2023-02-18,16:56:25.000,49,11122898,-795,0,1676739384,12959.481868679992,235.38659283000015,54464.01825576 2023-02-18,16:56:26.000,49,11122934,-795,0,1676739385,12959.468396060001,235.35839631000272,54463.9972944 2023-02-18,16:56:27.000,49,11122914,-795,0,1676739386,12959.468396060001,235.41478935000487,54463.885500480006 2023-02-18,16:56:28.000,49,11122908,-795,0,1676739387,12959.475132369997,235.41478935000487,54463.913448960004 2023-02-18,16:56:29.000,49,11122903,-795,0,1676739388,12959.502077609992,235.42888761000358,54464.032230000004 2023-02-18,16:56:30.000,49,11122941,-795,0,1676739389,12959.488604990001,235.4429858700023,54464.09511408001 2023-02-18,16:56:31.000,49,11122929,-795,0,1676739390,12959.481868679992,235.5064280400038,54464.06017848 2023-02-18,16:56:32.000,49,11122861,-795,0,1676739391,12959.488604990001,235.49232977999782,54464.02524288001 2023-02-18,16:56:33.000,49,11122893,-795,0,1676739392,12959.407769270001,235.4782315199991,54463.90646184001 2023-02-18,16:56:34.000,49,11122916,-795,0,1676739393,12959.421241889992,235.54872281999997,54463.92742320001 2023-02-18,16:56:35.000,49,11122881,-795,0,1676739394,12959.475132369997,235.6262632500002,54463.95537168001 2023-02-18,16:56:36.000,49,11122887,-795,0,1676739395,12959.448187130001,235.61216499000147,54463.9972944 2023-02-18,16:56:37.000,49,11122895,-795,0,1676739396,12959.407769270001,235.66855803000362,54463.885500480006 2023-02-18,16:56:38.000,49,11122878,-795,0,1676739397,12959.401032959991,235.63331237999955,54463.87851336001 2023-02-18,16:56:39.000,49,11122876,-795,0,1676739398,12959.448187130001,235.64741063999827,54464.06017848 2023-02-18,16:56:40.000,49,11122865,-795,0,1676739399,12959.427978200001,235.64741063999827,54463.97633304001 2023-02-18,16:56:41.000,49,11122912,-795,0,1676739400,12959.394296649996,235.6544597700049,54463.99030728 2023-02-18,16:56:42.000,49,11122887,-795,0,1676739401,12959.394296649996,235.66150890000426,54463.99030728 2023-02-18,16:56:43.000,49,11122910,-795,0,1676739402,12959.333669859996,235.68265629000234,54463.82960352 2023-02-18,16:56:44.000,49,11122920,-795,0,1676739403,12959.32693355,235.67560716000298,54463.94139744 2023-02-18,16:56:45.000,49,11122926,-795,0,1676739404,12959.461659749992,235.6403615099989,54464.13004968 2023-02-18,16:56:46.000,49,11122891,-795,0,1676739405,12959.448187130001,235.6403615099989,54464.17197240001 2023-02-18,16:56:47.000,49,11122935,-795,0,1676739406,12959.461659749992,235.68265629000234,54464.12306256001 2023-02-18,16:56:48.000,49,11122865,-795,0,1676739407,12959.448187130001,235.63331237999955,54464.01126864 2023-02-18,16:56:49.000,49,11122919,-795,0,1676739408,12959.461659749992,235.67560716000298,54464.06017848 2023-02-18,16:56:50.000,49,11122910,-795,0,1676739409,12959.461659749992,235.6403615099989,54464.08812696 2023-02-18,16:56:51.000,49,11122919,-795,0,1676739410,12959.502077609992,235.6403615099989,54464.07415272001 2023-02-18,16:56:52.000,49,11122913,-795,0,1676739411,12959.515550229997,235.66150890000426,54464.081139840004 2023-02-18,16:56:53.000,49,11122886,-795,0,1676739412,12959.461659749992,235.67560716000298,54464.02524288001 2023-02-18,16:56:54.000,49,11122937,-795,0,1676739413,12959.502077609992,235.68265629000234,54464.03921712 2023-02-18,16:56:55.000,49,11122893,-795,0,1676739414,12959.535759159997,235.6544597700049,54464.16498528 2023-02-18,16:56:56.000,49,11122877,-795,0,1676739415,12959.542495469992,235.66855803000362,54464.18594664 2023-02-18,16:56:57.000,49,11122939,-795,0,1676739416,12959.515550229997,235.66855803000362,54464.1370368 2023-02-18,16:56:58.000,49,11122916,-795,0,1676739417,12959.515550229997,235.68265629000234,54464.01825576 2023-02-18,16:56:59.000,49,11122935,-795,0,1676739418,12959.475132369997,235.71085280999978,54464.00428152001 2023-02-18,16:57:00.000,49,11122909,-795,0,1676739419,12959.582913329992,235.7249510699985,54464.21389512001 2023-02-18,16:57:01.000,49,11122936,-795,0,1676739420,12959.596385949997,235.7249510699985,54464.24184360001 2023-02-18,16:57:02.000,49,11122965,-795,0,1676739421,12959.643540119992,235.71085280999978,54464.199920880004 2023-02-18,16:57:03.000,49,11122969,-795,0,1676739422,12959.582913329992,235.7390493300045,54463.96934592 2023-02-18,16:57:04.000,49,11122888,-795,0,1676739423,12959.609858570002,235.69675455000106,54464.12306256001 2023-02-18,16:57:05.000,49,11122894,-795,0,1676739424,12959.623331189992,235.7390493300045,54464.03921712 2023-02-18,16:57:06.000,49,11122895,-795,0,1676739425,12959.616594879997,235.73200019999786,54464.09511408001 2023-02-18,16:57:07.000,49,11122923,-795,0,1676739426,12959.616594879997,235.7390493300045,54463.97633304001 2023-02-18,16:57:08.000,49,11122890,-795,0,1676739427,12959.643540119992,235.78839324,54463.96934592 2023-02-18,16:57:09.000,49,11122934,-795,0,1676739428,12959.710903220002,235.81658976000472,54464.151011040005 2023-02-18,16:57:10.000,49,11122904,-795,0,1676739429,12959.724375839993,235.80954062999808,54464.21389512001 2023-02-18,16:57:11.000,49,11122891,-795,0,1676739430,12959.744584769993,235.81658976000472,54464.17895952 2023-02-18,16:57:12.000,49,11122872,-795,0,1676739431,12959.737848459998,235.80249149999872,54464.199920880004 2023-02-18,16:57:13.000,49,11122944,-795,0,1676739432,12959.650276430002,235.79544236999936,54463.95537168001 2023-02-18,16:57:14.000,49,11122919,-795,0,1676739433,12959.677221669997,235.8377371500028,54464.08812696 2023-02-18,16:57:15.000,49,11122870,-795,0,1676739434,12959.603122259992,235.76724585000193,54463.94139744 2023-02-18,16:57:16.000,49,11122895,-795,0,1676739435,12959.630067500002,235.80954062999808,54464.199920880004 2023-02-18,16:57:17.000,49,11122895,-795,0,1676739436,12959.630067500002,235.80954062999808,54464.24184360001 2023-02-18,16:57:18.000,49,11122907,-795,0,1676739437,12959.636803809997,235.83068802000344,54464.206908 2023-02-18,16:57:19.000,49,11122909,-795,0,1676739438,12959.650276430002,235.81658976000472,54464.199920880004 2023-02-18,16:57:20.000,49,11122902,-795,0,1676739439,12959.569440710002,235.78839324,54464.03921712 2023-02-18,16:57:21.000,49,11122945,-795,0,1676739440,12959.589649640002,235.79544236999936,54464.11607544 2023-02-18,16:57:22.000,49,11122927,-795,0,1676739441,12959.481868679992,235.81658976000472,54464.03921712 2023-02-18,16:57:23.000,49,11122907,-795,0,1676739442,12959.508813920002,235.82363889000408,54463.89947472 2023-02-18,16:57:24.000,49,11122892,-795,0,1676739443,12959.569440710002,235.82363889000408,54463.96934592 2023-02-18,16:57:25.000,49,11122900,-795,0,1676739444,12959.630067500002,235.80954062999808,54464.318701920005 2023-02-18,16:57:26.000,49,11122888,-795,0,1676739445,12959.683957979993,235.78839324,54464.318701920005 2023-02-18,16:57:27.000,49,11122953,-795,0,1676739446,12959.657012739997,235.78839324,54464.36062464001 2023-02-18,16:57:28.000,49,11122825,-795,0,1676739447,12959.603122259992,235.78134411000065,54464.11607544 2023-02-18,16:57:29.000,49,11122896,-795,0,1676739448,12959.657012739997,235.8377371500028,54464.25581784 2023-02-18,16:57:30.000,49,11122899,-795,0,1676739449,12959.670485360002,235.80249149999872,54464.31171480001 2023-02-18,16:57:31.000,49,11122930,-795,0,1676739450,12959.677221669997,235.81658976000472,54464.29774056 2023-02-18,16:57:32.000,49,11122947,-795,0,1676739451,12959.690694290002,235.76724585000193,54464.31171480001 2023-02-18,16:57:33.000,49,11122969,-795,0,1676739452,12959.704166909993,235.83068802000344,54464.206908 2023-02-18,16:57:34.000,49,11122913,-795,0,1676739453,12959.710903220002,235.81658976000472,54464.19293376001 2023-02-18,16:57:35.000,49,11122891,-795,0,1676739454,12959.717639529998,235.80954062999808,54464.18594664 2023-02-18,16:57:36.000,49,11122849,-795,0,1676739455,12959.791738939988,235.83068802000344,54464.31171480001 2023-02-18,16:57:37.000,49,11122930,-795,0,1676739456,12959.771530010003,235.80249149999872,54464.28376632 2023-02-18,16:57:38.000,49,11122932,-795,0,1676739457,12959.771530010003,235.8518354100015,54464.25581784 2023-02-18,16:57:39.000,49,11122915,-795,0,1676739458,12959.690694290002,235.8377371500028,54464.16498528 2023-02-18,16:57:40.000,49,11122927,-795,0,1676739459,12959.724375839993,235.84478628000215,54464.17197240001 2023-02-18,16:57:41.000,49,11122897,-795,0,1676739460,12959.785002629993,235.8518354100015,54464.37459888 2023-02-18,16:57:42.000,49,11122887,-795,0,1676739461,12959.805211559993,235.81658976000472,54464.31171480001 2023-02-18,16:57:43.000,49,11122864,-795,0,1676739462,12959.751321080003,235.80249149999872,54464.199920880004 2023-02-18,16:57:44.000,49,11122908,-795,0,1676739463,12959.778266319998,235.76724585000193,54464.206908 2023-02-18,16:57:45.000,49,11122891,-795,0,1676739464,12959.758057389998,235.7531475900032,54464.151011040005 2023-02-18,16:57:46.000,49,11122869,-795,0,1676739465,12959.751321080003,235.76724585000193,54464.19293376001 2023-02-18,16:57:47.000,49,11122910,-795,0,1676739466,12959.697430599997,235.71790193999914,54464.06017848 2023-02-18,16:57:48.000,49,11122911,-795,0,1676739467,12959.764793699993,235.7390493300045,54464.10908832 2023-02-18,16:57:49.000,49,11122878,-795,0,1676739468,12959.771530010003,235.71085280999978,54464.19293376001 2023-02-18,16:57:50.000,49,11122923,-795,0,1676739469,12959.838893109998,235.6544597700049,54464.269792080006 2023-02-18,16:57:51.000,49,11122915,-795,0,1676739470,12959.825420489993,235.69675455000106,54464.25581784 2023-02-18,16:57:52.000,49,11122879,-795,0,1676739471,12959.845629419993,235.68265629000234,54464.25581784 2023-02-18,16:57:53.000,49,11122902,-795,0,1676739472,12959.805211559993,235.64741063999827,54464.07415272001 2023-02-18,16:57:54.000,49,11122850,-795,0,1676739473,12959.805211559993,235.63331237999955,54464.032230000004 2023-02-18,16:57:55.000,49,11122886,-795,0,1676739474,12959.811947869988,235.66150890000426,54464.09511408001 2023-02-18,16:57:56.000,49,11122917,-795,0,1676739475,12959.859102039998,235.61216499000147,54464.18594664 2023-02-18,16:57:57.000,49,11122898,-795,0,1676739476,12959.785002629993,235.63331237999955,54464.18594664 2023-02-18,16:57:58.000,49,11122899,-795,0,1676739477,12959.838893109998,235.63331237999955,54464.15799816 2023-02-18,16:57:59.000,49,11122895,-795,0,1676739478,12959.872574659988,235.61921412000083,54464.24184360001 2023-02-18,16:58:00.000,49,11122894,-795,0,1676739479,12959.818684179998,235.6262632500002,54464.14402392001 2023-02-18,16:58:01.000,49,11122918,-795,0,1676739480,12959.845629419993,235.64741063999827,54464.16498528 2023-02-18,16:58:02.000,49,11122945,-795,0,1676739481,12959.865838349993,235.64741063999827,54464.206908 2023-02-18,16:58:03.000,49,11122899,-795,0,1676739482,12959.758057389998,235.6897054200017,54464.04620424001 2023-02-18,16:58:04.000,49,11122869,-795,0,1676739483,12959.798475249998,235.71085280999978,54464.0671656 2023-02-18,16:58:05.000,49,11122895,-795,0,1676739484,12959.859102039998,235.68265629000234,54464.29774056 2023-02-18,16:58:06.000,49,11122868,-795,0,1676739485,12959.899519899998,235.69675455000106,54464.32568904 2023-02-18,16:58:07.000,49,11122925,-795,0,1676739486,12959.886047279993,235.71085280999978,54464.29075344001 2023-02-18,16:58:08.000,49,11122939,-795,0,1676739487,12959.825420489993,235.68265629000234,54464.11607544 2023-02-18,16:58:09.000,49,11122836,-795,0,1676739488,12959.805211559993,235.68265629000234,54464.1370368 2023-02-18,16:58:10.000,49,11122922,-795,0,1676739489,12959.825420489993,235.71085280999978,54464.25581784 2023-02-18,16:58:11.000,49,11122886,-795,0,1676739490,12959.825420489993,235.73200019999786,54464.29075344001 2023-02-18,16:58:12.000,49,11122915,-795,0,1676739491,12959.832156799988,235.73200019999786,54464.26280496001 2023-02-18,16:58:13.000,49,11122965,-795,0,1676739492,12959.838893109998,235.74609846000385,54464.12306256001 2023-02-18,16:58:14.000,49,11122912,-795,0,1676739493,12959.838893109998,235.7249510699985,54464.206908 2023-02-18,16:58:15.000,49,11122947,-795,0,1676739494,12959.724375839993,235.71085280999978,54464.1370368 2023-02-18,16:58:16.000,49,11122893,-795,0,1676739495,12959.785002629993,235.66855803000362,54464.25581784 2023-02-18,16:58:17.000,49,11122939,-795,0,1676739496,12959.805211559993,235.71085280999978,54464.26280496001 2023-02-18,16:58:18.000,49,11122952,-795,0,1676739497,12959.785002629993,235.7390493300045,54464.37459888 2023-02-18,16:58:19.000,49,11122929,-795,0,1676739498,12959.744584769993,235.7390493300045,54464.35363752 2023-02-18,16:58:20.000,49,11122931,-795,0,1676739499,12959.771530010003,235.6897054200017,54464.269792080006 2023-02-18,16:58:21.000,49,11122905,-795,0,1676739500,12959.751321080003,235.74609846000385,54464.4514572 2023-02-18,16:58:22.000,49,11122908,-795,0,1676739501,12959.785002629993,235.7390493300045,54464.43049584001 2023-02-18,16:58:23.000,49,11122881,-795,0,1676739502,12959.724375839993,235.74609846000385,54464.199920880004 2023-02-18,16:58:24.000,49,11122876,-795,0,1676739503,12959.643540119992,235.73200019999786,54464.15799816 2023-02-18,16:58:25.000,49,11122884,-795,0,1676739504,12959.717639529998,235.7390493300045,54464.32568904 2023-02-18,16:58:26.000,49,11122900,-795,0,1676739505,12959.650276430002,235.78134411000065,54464.31171480001 2023-02-18,16:58:27.000,49,11122921,-795,0,1676739506,12959.582913329992,235.76019672000257,54464.15799816 2023-02-18,16:58:28.000,49,11122879,-795,0,1676739507,12959.542495469992,235.78134411000065,54464.10908832 2023-02-18,16:58:29.000,49,11122915,-795,0,1676739508,12959.623331189992,235.83068802000344,54464.37459888 2023-02-18,16:58:30.000,49,11122923,-795,0,1676739509,12959.616594879997,235.83068802000344,54464.30472768 2023-02-18,16:58:31.000,49,11122871,-795,0,1676739510,12959.515550229997,235.80249149999872,54463.983320160005 2023-02-18,16:58:32.000,49,11122874,-795,0,1676739511,12959.549231780002,235.8377371500028,54464.19293376001 2023-02-18,16:58:33.000,49,11122867,-795,0,1676739512,12959.522286539992,235.8729827999996,54464.18594664 2023-02-18,16:58:34.000,49,11122893,-795,0,1676739513,12959.522286539992,235.86593367000023,54464.18594664 2023-02-18,16:58:35.000,49,11122891,-795,0,1676739514,12959.562704399992,235.9011793200043,54464.26280496001 2023-02-18,16:58:36.000,49,11122911,-795,0,1676739515,12959.495341299997,235.88003192999895,54464.15799816 2023-02-18,16:58:37.000,49,11122926,-795,0,1676739516,12959.481868679992,235.89413018999767,54464.22786936 2023-02-18,16:58:38.000,49,11122906,-795,0,1676739517,12959.502077609992,235.9011793200043,54464.33966328001 2023-02-18,16:58:39.000,49,11122965,-795,0,1676739518,12959.502077609992,235.92937584000174,54464.318701920005 2023-02-18,16:58:40.000,49,11122848,-795,0,1676739519,12959.481868679992,235.85888454000087,54464.248830720004 2023-02-18,16:58:41.000,49,11122939,-795,0,1676739520,12959.401032959991,235.8729827999996,54464.206908 2023-02-18,16:58:42.000,49,11122901,-795,0,1676739521,12959.414505579996,235.8518354100015,54464.248830720004 2023-02-18,16:58:43.000,49,11122938,-795,0,1676739522,12959.333669859996,235.8377371500028,54464.08812696 2023-02-18,16:58:44.000,49,11122923,-795,0,1676739523,12959.333669859996,235.83068802000344,54464.17895952 2023-02-18,16:58:45.000,49,11122908,-795,0,1676739524,12959.367351410001,235.82363889000408,54464.269792080006 2023-02-18,16:58:46.000,49,11122945,-795,0,1676739525,12959.360615099991,235.82363889000408,54464.17895952 2023-02-18,16:58:47.000,49,11122950,-795,0,1676739526,12959.401032959991,235.8377371500028,54464.31171480001 2023-02-18,16:58:48.000,49,11122903,-795,0,1676739527,12959.360615099991,235.7742949800013,54464.19293376001 2023-02-18,16:58:49.000,49,11122861,-795,0,1676739528,12959.360615099991,235.78134411000065,54464.23485648 2023-02-18,16:58:50.000,49,11122905,-795,0,1676739529,12959.347142480001,235.80249149999872,54464.19293376001 2023-02-18,16:58:51.000,49,11122902,-795,0,1676739530,12959.340406169991,235.8377371500028,54464.199920880004 2023-02-18,16:58:52.000,49,11122896,-795,0,1676739531,12959.299988309991,235.81658976000472,54464.23485648 2023-02-18,16:58:53.000,49,11122919,-795,0,1676739532,12959.333669859996,235.8729827999996,54464.21389512001 2023-02-18,16:58:54.000,49,11122944,-795,0,1676739533,12959.30672462,235.8518354100015,54464.220882240006 2023-02-18,16:58:55.000,49,11122933,-795,0,1676739534,12959.367351410001,235.8518354100015,54464.33267616 2023-02-18,16:58:56.000,49,11122877,-795,0,1676739535,12959.299988309991,235.85888454000087,54464.248830720004 2023-02-18,16:58:57.000,49,11122909,-795,0,1676739536,12959.313460929996,235.84478628000215,54464.17895952 2023-02-18,16:58:58.000,49,11122898,-795,0,1676739537,12959.24609783,235.88003192999895,54464.151011040005 2023-02-18,16:58:59.000,49,11122838,-795,0,1676739538,12959.252834139996,235.80249149999872,54464.12306256001 2023-02-18,16:59:00.000,49,11122936,-795,0,1676739539,12959.26630676,235.8518354100015,54464.22786936 2023-02-18,16:59:01.000,49,11122902,-795,0,1676739540,12959.299988309991,235.78134411000065,54464.29774056 2023-02-18,16:59:02.000,49,11122911,-795,0,1676739541,12959.24609783,235.84478628000215,54464.220882240006 2023-02-18,16:59:03.000,49,11122872,-795,0,1676739542,12959.25957044999,235.74609846000385,54464.18594664 2023-02-18,16:59:04.000,49,11122889,-795,0,1676739543,12959.25957044999,235.7531475900032,54464.18594664 2023-02-18,16:59:05.000,49,11122878,-795,0,1676739544,12959.30672462,235.7390493300045,54464.17895952 2023-02-18,16:59:06.000,49,11122924,-795,0,1676739545,12959.28651569,235.76019672000257,54464.13004968 2023-02-18,16:59:07.000,49,11122901,-795,0,1676739546,12959.26630676,235.7249510699985,54464.081139840004 2023-02-18,16:59:08.000,49,11122899,-795,0,1676739547,12959.20567997,235.7249510699985,54464.07415272001 2023-02-18,16:59:09.000,49,11122889,-795,0,1676739548,12959.24609783,235.70380368000042,54464.102101200006 2023-02-18,16:59:10.000,49,11122905,-795,0,1676739549,12959.28651569,235.71790193999914,54464.220882240006 2023-02-18,16:59:11.000,49,11122933,-795,0,1676739550,12959.279779379991,235.7531475900032,54464.220882240006 2023-02-18,16:59:12.000,49,11122930,-795,0,1676739551,12959.23936151999,235.79544236999936,54464.17895952 2023-02-18,16:59:13.000,49,11122885,-795,0,1676739552,12959.19894365999,235.78839324,54464.03921712 2023-02-18,16:59:14.000,49,11122894,-795,0,1676739553,12959.19894365999,235.80954062999808,54464.081139840004 2023-02-18,16:59:15.000,49,11122890,-795,0,1676739554,12959.273043069996,235.79544236999936,54464.19293376001 2023-02-18,16:59:16.000,49,11122955,-795,0,1676739555,12959.252834139996,235.85888454000087,54464.12306256001 2023-02-18,16:59:17.000,49,11122949,-795,0,1676739556,12959.25957044999,235.8377371500028,54464.14402392001 2023-02-18,16:59:18.000,49,11122910,-795,0,1676739557,12959.24609783,235.9011793200043,54464.151011040005 2023-02-18,16:59:19.000,49,11122901,-795,0,1676739558,12959.2258889,235.8377371500028,54464.23485648 2023-02-18,16:59:20.000,49,11122870,-795,0,1676739559,12959.212416279996,235.9011793200043,54464.206908 2023-02-18,16:59:21.000,49,11122913,-795,0,1676739560,12959.21915258999,235.92232671000238,54464.24184360001 2023-02-18,16:59:22.000,49,11122834,-795,0,1676739561,12959.192207349995,235.92232671000238,54464.17197240001 2023-02-18,16:59:23.000,49,11122877,-795,0,1676739562,12959.09789900999,235.90822845000366,54463.87851336001 2023-02-18,16:59:24.000,49,11122917,-795,0,1676739563,12959.171998419995,235.8729827999996,54463.99030728 2023-02-18,16:59:25.000,49,11122843,-795,0,1676739564,12959.12484425,235.89413018999767,54463.864539120004 2023-02-18,16:59:26.000,49,11122958,-795,0,1676739565,12959.25957044999,235.92232671000238,54464.269792080006 2023-02-18,16:59:27.000,49,11122879,-795,0,1676739566,12959.273043069996,235.9011793200043,54464.220882240006 2023-02-18,16:59:28.000,49,11122900,-795,0,1676739567,12959.20567997,235.9716706199979,54464.1370368 2023-02-18,16:59:29.000,49,11122888,-795,0,1676739568,12959.2258889,235.95052322999982,54464.13004968 2023-02-18,16:59:30.000,49,11122890,-795,0,1676739569,12959.212416279996,235.9857688800039,54464.23485648 2023-02-18,16:59:31.000,49,11122930,-795,0,1676739570,12959.2258889,235.9364249700011,54464.11607544 2023-02-18,16:59:32.000,49,11122929,-795,0,1676739571,12959.26630676,235.94347410000046,54464.248830720004 2023-02-18,16:59:33.000,49,11122938,-795,0,1676739572,12959.252834139996,235.95052322999982,54464.18594664 2023-02-18,16:59:34.000,49,11122923,-795,0,1676739573,12959.30672462,235.9364249700011,54464.15799816 2023-02-18,16:59:35.000,49,11122967,-795,0,1676739574,12959.353878789996,235.92232671000238,54464.28376632 2023-02-18,16:59:36.000,49,11122882,-795,0,1676739575,12959.299988309991,235.96462148999854,54464.16498528 2023-02-18,16:59:37.000,49,11122918,-795,0,1676739576,12959.360615099991,235.99281801000325,54464.08812696 2023-02-18,16:59:38.000,49,11122926,-795,0,1676739577,12959.340406169991,236.00691627000197,54464.01126864 2023-02-18,16:59:39.000,49,11122927,-795,0,1676739578,12959.340406169991,235.9857688800039,54463.8924876 2023-02-18,16:59:40.000,49,11122933,-795,0,1676739579,12959.387560340001,235.9364249700011,54463.92043608 2023-02-18,16:59:41.000,49,11122942,-795,0,1676739580,12959.427978200001,235.86593367000023,54464.10908832 2023-02-18,16:59:42.000,49,11122895,-795,0,1676739581,12959.367351410001,235.9011793200043,54464.17895952 2023-02-18,16:59:43.000,49,11122867,-795,0,1676739582,12959.313460929996,235.90822845000366,54464.13004968 2023-02-18,16:59:44.000,49,11122886,-795,0,1676739583,12959.380824029991,235.91527758000302,54464.26280496001 2023-02-18,16:59:45.000,49,11122893,-795,0,1676739584,12959.407769270001,235.95052322999982,54464.29774056 2023-02-18,16:59:46.000,49,11122896,-795,0,1676739585,12959.360615099991,235.9716706199979,54464.29774056 2023-02-18,16:59:47.000,49,11122938,-795,0,1676739586,12959.360615099991,235.96462148999854,54464.24184360001 2023-02-18,16:59:48.000,49,11122887,-795,0,1676739587,12959.279779379991,235.99281801000325,54464.22786936 2023-02-18,16:59:49.000,49,11122909,-795,0,1676739588,12959.367351410001,235.9716706199979,54464.28376632 2023-02-18,16:59:50.000,49,11122885,-795,0,1676739589,12959.374087719996,235.99281801000325,54464.33966328001 2023-02-18,16:59:51.000,49,11122913,-795,0,1676739590,12959.407769270001,235.9716706199979,54464.367611760004 2023-02-18,16:59:52.000,49,11122873,-795,0,1676739591,12959.347142480001,235.97871975000453,54464.29075344001 2023-02-18,16:59:53.000,49,11122911,-795,0,1676739592,12959.340406169991,235.97871975000453,54464.11607544 2023-02-18,16:59:54.000,49,11122875,-795,0,1676739593,12959.333669859996,235.96462148999854,54464.17895952 2023-02-18,16:59:55.000,49,11122890,-795,0,1676739594,12959.414505579996,235.95052322999982,54464.206908 2023-02-18,16:59:56.000,49,11122933,-795,0,1676739595,12959.434714509996,235.96462148999854,54464.25581784 2023-02-18,16:59:57.000,49,11122915,-795,0,1676739596,12959.414505579996,235.9998671400026,54464.269792080006 2023-02-18,16:59:58.000,49,11122898,-795,0,1676739597,12959.441450819992,235.99281801000325,54464.269792080006 2023-02-18,16:59:59.000,49,11122923,-795,0,1676739598,12959.508813920002,235.96462148999854,54464.38158600001 2023-02-18,17:00:00.000,49,11122812,-795,0,1676739599,12959.475132369997,236.01396540000133,54464.32568904 2023-02-18,17:00:01.000,49,11122856,-795,0,1676739600,12959.475132369997,235.99281801000325,54464.25581784 2023-02-18,17:00:02.000,49,11122894,-795,0,1676739601,12959.488604990001,235.96462148999854,54464.318701920005 2023-02-18,17:00:03.000,49,11122911,-795,0,1676739602,12959.461659749992,235.95757235999918,54464.206908 2023-02-18,17:00:04.000,49,11122917,-795,0,1676739603,12959.461659749992,235.97871975000453,54464.26280496001 2023-02-18,17:00:05.000,49,11122858,-795,0,1676739604,12959.529022850002,235.95052322999982,54464.388573120006 2023-02-18,17:00:06.000,49,11122915,-795,0,1676739605,12959.481868679992,235.95757235999918,54464.318701920005 2023-02-18,17:00:07.000,49,11122894,-795,0,1676739606,12959.529022850002,235.92937584000174,54464.36062464001 2023-02-18,17:00:08.000,49,11122859,-795,0,1676739607,12959.401032959991,235.95052322999982,54464.21389512001 2023-02-18,17:00:09.000,49,11122877,-795,0,1676739608,12959.495341299997,235.92232671000238,54464.39556024 2023-02-18,17:00:10.000,49,11122918,-795,0,1676739609,12959.502077609992,235.9364249700011,54464.416521600004 2023-02-18,17:00:11.000,49,11122924,-795,0,1676739610,12959.522286539992,235.8870810599983,54464.42350872 2023-02-18,17:00:12.000,49,11122923,-795,0,1676739611,12959.522286539992,235.90822845000366,54464.416521600004 2023-02-18,17:00:13.000,49,11122889,-795,0,1676739612,12959.495341299997,235.8870810599983,54464.33267616 2023-02-18,17:00:14.000,49,11122879,-795,0,1676739613,12959.461659749992,235.9011793200043,54464.35363752 2023-02-18,17:00:15.000,49,11122930,-795,0,1676739614,12959.481868679992,235.8870810599983,54464.31171480001 2023-02-18,17:00:16.000,49,11122867,-795,0,1676739615,12959.508813920002,235.8729827999996,54464.437482960006 2023-02-18,17:00:17.000,49,11122906,-795,0,1676739616,12959.508813920002,235.90822845000366,54464.35363752 2023-02-18,17:00:18.000,49,11122880,-795,0,1676739617,12959.522286539992,235.92232671000238,54464.37459888 2023-02-18,17:00:19.000,49,11122944,-795,0,1676739618,12959.454923439996,235.92232671000238,54464.2767792 2023-02-18,17:00:20.000,49,11122894,-795,0,1676739619,12959.468396060001,235.92232671000238,54464.33267616 2023-02-18,17:00:21.000,49,11122908,-795,0,1676739620,12959.562704399992,235.90822845000366,54464.45844432001 2023-02-18,17:00:22.000,49,11122919,-795,0,1676739621,12959.529022850002,235.92232671000238,54464.40254736 2023-02-18,17:00:23.000,49,11122881,-795,0,1676739622,12959.555968089997,235.94347410000046,54464.38158600001 2023-02-18,17:00:24.000,49,11122879,-795,0,1676739623,12959.582913329992,235.9716706199979,54464.47241856 2023-02-18,17:00:25.000,49,11122953,-795,0,1676739624,12959.562704399992,235.91527758000302,54464.3466504 2023-02-18,17:00:26.000,49,11122894,-795,0,1676739625,12959.441450819992,235.95052322999982,54464.13004968 2023-02-18,17:00:27.000,49,11122916,-795,0,1676739626,12959.475132369997,235.9716706199979,54464.24184360001 2023-02-18,17:00:28.000,49,11122981,-795,0,1676739627,12959.488604990001,235.9364249700011,54464.31171480001 2023-02-18,17:00:29.000,49,11122881,-795,0,1676739628,12959.529022850002,235.95052322999982,54464.367611760004 2023-02-18,17:00:30.000,49,11122933,-795,0,1676739629,12959.488604990001,235.95757235999918,54464.33966328001 2023-02-18,17:00:31.000,49,11122888,-795,0,1676739630,12959.475132369997,235.96462148999854,54464.32568904 2023-02-18,17:00:32.000,49,11122871,-795,0,1676739631,12959.434714509996,235.90822845000366,54464.29075344001 2023-02-18,17:00:33.000,49,11122854,-795,0,1676739632,12959.387560340001,235.9011793200043,54464.03921712 2023-02-18,17:00:34.000,49,11122876,-795,0,1676739633,12959.380824029991,235.92937584000174,54464.151011040005 2023-02-18,17:00:35.000,49,11122894,-795,0,1676739634,12959.374087719996,235.89413018999767,54464.19293376001 2023-02-18,17:00:36.000,49,11122922,-795,0,1676739635,12959.353878789996,235.85888454000087,54464.220882240006 2023-02-18,17:00:37.000,49,11122906,-795,0,1676739636,12959.293251999996,235.88003192999895,54464.18594664 2023-02-18,17:00:38.000,49,11122878,-795,0,1676739637,12959.320197239991,235.80954062999808,54464.18594664 2023-02-18,17:00:39.000,49,11122916,-795,0,1676739638,12959.32693355,235.80249149999872,54464.15799816 2023-02-18,17:00:40.000,49,11122893,-795,0,1676739639,12959.30672462,235.76019672000257,54464.19293376001 2023-02-18,17:00:41.000,49,11122897,-795,0,1676739640,12959.30672462,235.76724585000193,54464.1370368 2023-02-18,17:00:42.000,49,11122914,-795,0,1676739641,12959.293251999996,235.7531475900032,54464.11607544 2023-02-18,17:00:43.000,49,11122879,-795,0,1676739642,12959.273043069996,235.67560716000298,54464.102101200006 2023-02-18,17:00:44.000,49,11122885,-795,0,1676739643,12959.232625209996,235.6897054200017,54464.053191360006 2023-02-18,17:00:45.000,49,11122890,-795,0,1676739644,12959.313460929996,235.66855803000362,54464.1370368 2023-02-18,17:00:46.000,49,11122905,-795,0,1676739645,12959.374087719996,235.68265629000234,54464.2767792 2023-02-18,17:00:47.000,49,11122901,-795,0,1676739646,12959.374087719996,235.66855803000362,54464.22786936 2023-02-18,17:00:48.000,49,11122911,-795,0,1676739647,12959.24609783,235.64741063999827,54464.08812696 2023-02-18,17:00:49.000,49,11122891,-795,0,1676739648,12959.25957044999,235.6262632500002,54464.11607544 2023-02-18,17:00:50.000,49,11122906,-795,0,1676739649,12959.299988309991,235.60511586000212,54464.19293376001 2023-02-18,17:00:51.000,49,11122897,-795,0,1676739650,12959.28651569,235.58396847000404,54464.11607544 2023-02-18,17:00:52.000,49,11122895,-795,0,1676739651,12959.26630676,235.5910176000034,54464.15799816 2023-02-18,17:00:53.000,49,11122953,-795,0,1676739652,12959.252834139996,235.56282107999868,54464.08812696 2023-02-18,17:00:54.000,49,11122939,-795,0,1676739653,12959.24609783,235.58396847000404,54464.15799816 2023-02-18,17:00:55.000,49,11122896,-795,0,1676739654,12959.24609783,235.55577194999933,54464.22786936 2023-02-18,17:00:56.000,49,11122856,-795,0,1676739655,12959.232625209996,235.55577194999933,54464.26280496001 2023-02-18,17:00:57.000,49,11122901,-795,0,1676739656,12959.24609783,235.55577194999933,54464.14402392001 2023-02-18,17:00:58.000,49,11122913,-795,0,1676739657,12959.17873472999,235.49232977999782,54463.9623588 2023-02-18,17:00:59.000,49,11122918,-795,0,1676739658,12959.19894365999,235.45708413000102,54464.07415272001 2023-02-18,17:01:00.000,49,11122893,-795,0,1676739659,12959.24609783,235.45708413000102,54464.24184360001 2023-02-18,17:01:01.000,49,11122870,-795,0,1676739660,12959.299988309991,235.42183848000423,54464.31171480001 2023-02-18,17:01:02.000,49,11122905,-795,0,1676739661,12959.25957044999,235.3936419599995,54464.29075344001 2023-02-18,17:01:03.000,49,11122911,-795,0,1676739662,12959.279779379991,235.37249457000144,54464.21389512001 2023-02-18,17:01:04.000,49,11122856,-795,0,1676739663,12959.279779379991,235.33724892000464,54464.206908 2023-02-18,17:01:05.000,49,11122909,-795,0,1676739664,12959.232625209996,235.344298050004,54464.22786936 2023-02-18,17:01:06.000,49,11122888,-795,0,1676739665,12959.26630676,235.35839631000272,54464.21389512001 2023-02-18,17:01:07.000,49,11122885,-795,0,1676739666,12959.21915258999,235.35839631000272,54464.01825576 2023-02-18,17:01:08.000,49,11122943,-795,0,1676739667,12959.212416279996,235.35839631000272,54464.04620424001 2023-02-18,17:01:09.000,49,11122880,-795,0,1676739668,12959.320197239991,235.38659283000015,54464.24184360001 2023-02-18,17:01:10.000,49,11122862,-795,0,1676739669,12959.293251999996,235.3936419599995,54464.21389512001 2023-02-18,17:01:11.000,49,11122934,-795,0,1676739670,12959.28651569,235.40774021999823,54464.12306256001 2023-02-18,17:01:12.000,49,11122874,-795,0,1676739671,12959.192207349995,235.42888761000358,54464.07415272001 2023-02-18,17:01:13.000,49,11122896,-795,0,1676739672,12959.171998419995,235.42888761000358,54463.90646184001 2023-02-18,17:01:14.000,49,11122887,-795,0,1676739673,12959.19894365999,235.4429858700023,54463.97633304001 2023-02-18,17:01:15.000,49,11122897,-795,0,1676739674,12959.20567997,235.47118238999974,54464.0671656 2023-02-18,17:01:16.000,49,11122879,-795,0,1676739675,12959.14505318,235.49232977999782,54464.13004968 2023-02-18,17:01:17.000,49,11122899,-795,0,1676739676,12959.171998419995,235.46413326000038,54464.07415272001 2023-02-18,17:01:18.000,49,11122852,-795,0,1676739677,12959.16526211,235.49937891000445,54464.04620424001 2023-02-18,17:01:19.000,49,11122871,-795,0,1676739678,12959.19894365999,235.49232977999782,54464.16498528 2023-02-18,17:01:20.000,49,11122897,-795,0,1676739679,12959.151789489995,235.49937891000445,54464.14402392001 2023-02-18,17:01:21.000,49,11122862,-795,0,1676739680,12959.11810793999,235.54872281999997,54464.11607544 2023-02-18,17:01:22.000,49,11122904,-795,0,1676739681,12959.12484425,235.56282107999868,54464.16498528 2023-02-18,17:01:23.000,49,11122887,-795,0,1676739682,12959.070953769995,235.5910176000034,54464.00428152001 2023-02-18,17:01:24.000,49,11122897,-795,0,1676739683,12959.04400853,235.6262632500002,54464.08812696 2023-02-18,17:01:25.000,49,11122894,-795,0,1676739684,12959.091162699995,235.60511586000212,54464.17895952 2023-02-18,17:01:26.000,49,11122901,-795,0,1676739685,12959.07769007999,235.61216499000147,54464.206908 2023-02-18,17:01:27.000,49,11122814,-795,0,1676739686,12958.98338174,235.60511586000212,54463.89947472 2023-02-18,17:01:28.000,49,11122850,-795,0,1676739687,12958.990118049995,235.59806673000276,54463.9972944 2023-02-18,17:01:29.000,49,11122889,-795,0,1676739688,12958.990118049995,235.61216499000147,54464.081139840004 2023-02-18,17:01:30.000,49,11122869,-795,0,1676739689,12959.00359067,235.59806673000276,54464.09511408001 2023-02-18,17:01:31.000,49,11122930,-795,0,1676739690,12959.050744839995,235.6262632500002,54464.199920880004 2023-02-18,17:01:32.000,49,11122920,-795,0,1676739691,12959.03727221999,235.59806673000276,54464.15799816 2023-02-18,17:01:33.000,49,11122907,-795,0,1676739692,12959.030535909995,235.59806673000276,54464.102101200006 2023-02-18,17:01:34.000,49,11122929,-795,0,1676739693,12959.00359067,235.58396847000404,54464.12306256001 2023-02-18,17:01:35.000,49,11122939,-795,0,1676739694,12959.04400853,235.55577194999933,54464.22786936 2023-02-18,17:01:36.000,49,11122889,-795,0,1676739695,12958.990118049995,235.52052630000253,54464.16498528 2023-02-18,17:01:37.000,49,11122893,-795,0,1676739696,12958.93622756999,235.52052630000253,54464.00428152001 2023-02-18,17:01:38.000,49,11122929,-795,0,1676739697,12958.949700189994,235.5064280400038,54464.053191360006 2023-02-18,17:01:39.000,49,11122847,-795,0,1676739698,12958.909282329994,235.45003500000166,54463.9623588 2023-02-18,17:01:40.000,49,11122923,-795,0,1676739699,12958.93622756999,235.41478935000487,54464.17197240001 2023-02-18,17:01:41.000,49,11122909,-795,0,1676739700,12958.91601863999,235.45003500000166,54464.17895952 2023-02-18,17:01:42.000,49,11122943,-795,0,1676739701,12958.868864469994,235.40774021999823,54464.06017848 2023-02-18,17:01:43.000,49,11122928,-795,0,1676739702,12958.841919229999,235.40069108999887,54463.9972944 2023-02-18,17:01:44.000,49,11122865,-795,0,1676739703,12958.85539184999,235.42183848000423,54464.102101200006 2023-02-18,17:01:45.000,49,11122930,-795,0,1676739704,12958.882337089999,235.40774021999823,54464.053191360006 2023-02-18,17:01:46.000,49,11122945,-795,0,1676739705,12958.85539184999,235.40069108999887,54464.102101200006 2023-02-18,17:01:47.000,49,11122917,-795,0,1676739706,12958.801501369999,235.43593674000294,54463.95537168001 2023-02-18,17:01:48.000,49,11122941,-795,0,1676739707,12958.727401959994,235.41478935000487,54463.983320160005 2023-02-18,17:01:49.000,49,11122898,-795,0,1676739708,12958.794765059989,235.42888761000358,54464.12306256001 2023-02-18,17:01:50.000,49,11122946,-795,0,1676739709,12958.761083509999,235.41478935000487,54464.151011040005 2023-02-18,17:01:51.000,49,11122894,-795,0,1676739710,12958.707193029994,235.45003500000166,54464.01126864 2023-02-18,17:01:52.000,49,11122924,-795,0,1676739711,12958.653302549988,235.4782315199991,54463.96934592 2023-02-18,17:01:53.000,49,11122893,-795,0,1676739712,12958.619620999998,235.49232977999782,54463.84357776 2023-02-18,17:01:54.000,49,11122871,-795,0,1676739713,12958.579203139998,235.49232977999782,54463.8226164 2023-02-18,17:01:55.000,49,11122938,-795,0,1676739714,12958.612884689988,235.4782315199991,54463.94838456 2023-02-18,17:01:56.000,49,11122899,-795,0,1676739715,12958.585939449993,235.47118238999974,54463.94139744 2023-02-18,17:01:57.000,49,11122899,-795,0,1676739716,12958.558994209998,235.51347717000317,54463.864539120004 2023-02-18,17:01:58.000,49,11122915,-795,0,1676739717,12958.545521589993,235.52052630000253,54463.94838456 2023-02-18,17:01:59.000,49,11122903,-795,0,1676739718,12958.592675759988,235.46413326000038,54464.01825576 2023-02-18,17:02:00.000,49,11122890,-795,0,1676739719,12958.538785279998,235.5064280400038,54463.99030728 2023-02-18,17:02:01.000,49,11122930,-795,0,1676739720,12958.552257900003,235.55577194999933,54463.92043608 2023-02-18,17:02:02.000,49,11122879,-795,0,1676739721,12958.532048970003,235.53462456000125,54463.95537168001 2023-02-18,17:02:03.000,49,11122907,-795,0,1676739722,12958.451213250002,235.5416736900006,54463.84357776 2023-02-18,17:02:04.000,49,11122867,-795,0,1676739723,12958.431004320002,235.58396847000404,54463.92742320001 2023-02-18,17:02:05.000,49,11122885,-795,0,1676739724,12958.498367419998,235.56987020999804,54464.04620424001 2023-02-18,17:02:06.000,49,11122893,-795,0,1676739725,12958.484894799993,235.56282107999868,54464.03921712 2023-02-18,17:02:07.000,49,11122900,-795,0,1676739726,12958.431004320002,235.58396847000404,54464.032230000004 2023-02-18,17:02:08.000,49,11122882,-795,0,1676739727,12958.410795390002,235.56282107999868,54463.94838456 2023-02-18,17:02:09.000,49,11122908,-795,0,1676739728,12958.309750740002,235.58396847000404,54463.77370656 2023-02-18,17:02:10.000,49,11122885,-795,0,1676739729,12958.282805499992,235.61216499000147,54463.78069368 2023-02-18,17:02:11.000,49,11122872,-795,0,1676739730,12958.329959670002,235.6403615099989,54463.84357776 2023-02-18,17:02:12.000,49,11122878,-795,0,1676739731,12958.323223359992,235.60511586000212,54463.885500480006 2023-02-18,17:02:13.000,49,11122902,-795,0,1676739732,12958.329959670002,235.61921412000083,54463.90646184001 2023-02-18,17:02:14.000,49,11122910,-795,0,1676739733,12958.282805499992,235.61921412000083,54463.92043608 2023-02-18,17:02:15.000,49,11122906,-795,0,1676739734,12958.303014429992,235.6544597700049,54464.04620424001 2023-02-18,17:02:16.000,49,11122873,-795,0,1676739735,12958.289541810002,235.61921412000083,54464.01126864 2023-02-18,17:02:17.000,49,11122958,-795,0,1676739736,12958.296278119997,235.6403615099989,54463.9972944 2023-02-18,17:02:18.000,49,11122899,-795,0,1676739737,12958.222178709992,235.64741063999827,54463.87851336001 2023-02-18,17:02:19.000,49,11122913,-795,0,1676739738,12958.235651329996,235.61216499000147,54463.79466792 2023-02-18,17:02:20.000,49,11122871,-795,0,1676739739,12958.303014429992,235.59806673000276,54464.01825576 2023-02-18,17:02:21.000,49,11122914,-795,0,1676739740,12958.336695979997,235.63331237999955,54464.04620424001 2023-02-18,17:02:22.000,49,11122946,-795,0,1676739741,12958.296278119997,235.61921412000083,54464.04620424001 2023-02-18,17:02:23.000,49,11122907,-795,0,1676739742,12958.269332880001,235.61921412000083,54463.92742320001 2023-02-18,17:02:24.000,49,11122943,-795,0,1676739743,12958.296278119997,235.58396847000404,54463.983320160005 2023-02-18,17:02:25.000,49,11122840,-795,0,1676739744,12958.289541810002,235.56987020999804,54464.04620424001 2023-02-18,17:02:26.000,49,11122896,-795,0,1676739745,12958.255860259997,235.5416736900006,54463.92043608 2023-02-18,17:02:27.000,49,11122899,-795,0,1676739746,12958.269332880001,235.54872281999997,54463.99030728 2023-02-18,17:02:28.000,49,11122900,-795,0,1676739747,12958.114397749996,235.53462456000125,54463.75973232001 2023-02-18,17:02:29.000,49,11122885,-795,0,1676739748,12958.282805499992,235.46413326000038,54464.07415272001 2023-02-18,17:02:30.000,49,11122888,-795,0,1676739749,12958.282805499992,235.4429858700023,54464.13004968 2023-02-18,17:02:31.000,49,11122900,-795,0,1676739750,12958.289541810002,235.45708413000102,54464.17197240001 2023-02-18,17:02:32.000,49,11122888,-795,0,1676739751,12958.215442399996,235.38659283000015,54464.01126864 2023-02-18,17:02:33.000,49,11122894,-795,0,1676739752,12958.121134059991,235.40069108999887,54463.815629280005 2023-02-18,17:02:34.000,49,11122900,-795,0,1676739753,12958.141342989991,235.3795437000008,54463.87851336001 2023-02-18,17:02:35.000,49,11122893,-795,0,1676739754,12958.195233469996,235.35839631000272,54463.9623588 2023-02-18,17:02:36.000,49,11122941,-795,0,1676739755,12958.168288230001,235.35839631000272,54463.95537168001 2023-02-18,17:02:37.000,49,11122867,-795,0,1676739756,12958.148079300001,235.344298050004,54463.864539120004 2023-02-18,17:02:38.000,49,11122919,-795,0,1676739757,12958.148079300001,235.330199789998,54463.87152624 2023-02-18,17:02:39.000,49,11122853,-795,0,1676739758,12958.222178709992,235.37249457000144,54463.99030728 2023-02-18,17:02:40.000,49,11122891,-795,0,1676739759,12958.181760849991,235.330199789998,54463.89947472 2023-02-18,17:02:41.000,49,11122920,-795,0,1676739760,12958.154815609996,235.33724892000464,54463.92043608 2023-02-18,17:02:42.000,49,11122892,-795,0,1676739761,12958.141342989991,235.32315065999865,54463.934410320006 2023-02-18,17:02:43.000,49,11122902,-795,0,1676739762,12958.053770959996,235.35839631000272,54463.75973232001 2023-02-18,17:02:44.000,49,11122908,-795,0,1676739763,12958.080716199991,235.330199789998,54463.79466792 2023-02-18,17:02:45.000,49,11122871,-795,0,1676739764,12958.121134059991,235.37249457000144,54463.94838456 2023-02-18,17:02:46.000,49,11122892,-795,0,1676739765,12958.141342989991,235.330199789998,54463.934410320006 2023-02-18,17:02:47.000,49,11122896,-795,0,1676739766,12958.114397749996,235.36544544000208,54463.89947472 2023-02-18,17:02:48.000,49,11122867,-795,0,1676739767,12958.013353099996,235.35134718000336,54463.766719440006 2023-02-18,17:02:49.000,49,11122863,-795,0,1676739768,12958.02008940999,235.35839631000272,54463.815629280005 2023-02-18,17:02:50.000,49,11122874,-795,0,1676739769,12958.04703465,235.37249457000144,54463.8226164 2023-02-18,17:02:51.000,49,11122918,-795,0,1676739770,12958.02008940999,235.37249457000144,54463.8226164 2023-02-18,17:02:52.000,49,11122885,-795,0,1676739771,12958.00661679,235.3936419599995,54463.87851336001 2023-02-18,17:02:53.000,49,11122896,-795,0,1676739772,12958.013353099996,235.38659283000015,54463.80864216001 2023-02-18,17:02:54.000,49,11122865,-795,0,1676739773,12958.033562029996,235.3795437000008,54463.87152624 2023-02-18,17:02:55.000,49,11122898,-795,0,1676739774,12958.00661679,235.35134718000336,54463.983320160005 2023-02-18,17:02:56.000,49,11122858,-795,0,1676739775,12958.02008940999,235.36544544000208,54463.90646184001 2023-02-18,17:02:57.000,49,11122895,-795,0,1676739776,12958.00661679,235.37249457000144,54463.94139744 2023-02-18,17:02:58.000,49,11122936,-795,0,1676739777,12957.97967154999,235.3161015299993,54463.68986112001 2023-02-18,17:02:59.000,49,11122891,-795,0,1676739778,12957.91904475999,235.330199789998,54463.71082248001 2023-02-18,17:03:00.000,49,11122837,-795,0,1676739779,12957.98640786,235.33724892000464,54463.92043608 2023-02-18,17:03:01.000,49,11122933,-795,0,1676739780,12957.99988047999,235.344298050004,54463.94838456 2023-02-18,17:03:02.000,49,11122897,-795,0,1676739781,12957.972935239995,235.3161015299993,54463.85755200001 2023-02-18,17:03:03.000,49,11122887,-795,0,1676739782,12958.00661679,235.330199789998,54463.815629280005 2023-02-18,17:03:04.000,49,11122880,-795,0,1676739783,12957.993144169996,235.30200327000057,54463.90646184001 2023-02-18,17:03:05.000,49,11122888,-795,0,1676739784,12957.94599,235.28790501000185,54463.83659064001 2023-02-18,17:03:06.000,49,11122903,-795,0,1676739785,12957.94599,235.30905239999993,54463.85755200001 2023-02-18,17:03:07.000,49,11122917,-795,0,1676739786,12957.892099519995,235.33724892000464,54463.696848240004 2023-02-18,17:03:08.000,49,11122926,-795,0,1676739787,12957.89883582999,235.32315065999865,54463.77370656 2023-02-18,17:03:09.000,49,11122873,-795,0,1676739788,12957.96619893,235.2949541400012,54463.9623588 2023-02-18,17:03:10.000,49,11122894,-795,0,1676739789,12957.96619893,235.30905239999993,54463.96934592 2023-02-18,17:03:11.000,49,11122885,-795,0,1676739790,12957.96619893,235.33724892000464,54463.9623588 2023-02-18,17:03:12.000,49,11122901,-795,0,1676739791,12957.93925368999,235.35134718000336,54463.913448960004 2023-02-18,17:03:13.000,49,11122857,-795,0,1676739792,12957.83820903999,235.37249457000144,54463.745758080004 2023-02-18,17:03:14.000,49,11122845,-795,0,1676739793,12957.86515428,235.40774021999823,54463.71082248001 2023-02-18,17:03:15.000,49,11122888,-795,0,1676739794,12957.89883582999,235.42183848000423,54463.80165504 2023-02-18,17:03:16.000,49,11122903,-795,0,1676739795,12957.90557214,235.45003500000166,54463.80165504 2023-02-18,17:03:17.000,49,11122893,-795,0,1676739796,12957.86515428,235.47118238999974,54463.78768080001 2023-02-18,17:03:18.000,49,11122897,-795,0,1676739797,12957.892099519995,235.49232977999782,54463.75973232001 2023-02-18,17:03:19.000,49,11122899,-795,0,1676739798,12957.92578107,235.48528064999846,54463.92742320001 2023-02-18,17:03:20.000,49,11122861,-795,0,1676739799,12957.95946261999,235.5416736900006,54463.83659064001 2023-02-18,17:03:21.000,49,11122890,-795,0,1676739800,12957.91904475999,235.55577194999933,54463.85056488 2023-02-18,17:03:22.000,49,11122891,-795,0,1676739801,12957.912308449995,235.57691934000468,54463.89947472 2023-02-18,17:03:23.000,49,11122903,-795,0,1676739802,12957.89883582999,235.60511586000212,54463.717809600006 2023-02-18,17:03:24.000,49,11122895,-795,0,1676739803,12957.91904475999,235.6403615099989,54463.8226164 2023-02-18,17:03:25.000,49,11122886,-795,0,1676739804,12957.96619893,235.64741063999827,54463.983320160005 2023-02-18,17:03:26.000,49,11122909,-795,0,1676739805,12957.972935239995,235.66150890000426,54463.9623588 2023-02-18,17:03:27.000,49,11122892,-795,0,1676739806,12957.972935239995,235.6897054200017,54463.96934592 2023-02-18,17:03:28.000,49,11122858,-795,0,1676739807,12957.972935239995,235.70380368000042,54463.95537168001 2023-02-18,17:03:29.000,49,11122897,-795,0,1676739808,12957.81800010999,235.76019672000257,54463.745758080004 2023-02-18,17:03:30.000,49,11122924,-795,0,1676739809,12957.932517379995,235.6897054200017,54463.73178384 2023-02-18,17:03:31.000,49,11122897,-795,0,1676739810,12957.98640786,235.73200019999786,54463.864539120004 2023-02-18,17:03:32.000,49,11122938,-795,0,1676739811,12958.013353099996,235.7390493300045,54463.90646184001 2023-02-18,17:03:33.000,49,11122945,-795,0,1676739812,12957.98640786,235.7249510699985,54463.83659064001 2023-02-18,17:03:34.000,49,11122877,-795,0,1676739813,12958.013353099996,235.73200019999786,54463.87152624 2023-02-18,17:03:35.000,49,11122892,-795,0,1676739814,12958.033562029996,235.7390493300045,54463.934410320006 2023-02-18,17:03:36.000,49,11122910,-795,0,1676739815,12958.04703465,235.70380368000042,54463.90646184001 2023-02-18,17:03:37.000,49,11122912,-795,0,1676739816,12958.04703465,235.69675455000106,54463.885500480006 2023-02-18,17:03:38.000,49,11122905,-795,0,1676739817,12958.04703465,235.68265629000234,54463.78069368 2023-02-18,17:03:39.000,49,11122882,-795,0,1676739818,12958.04029833999,235.70380368000042,54463.745758080004 2023-02-18,17:03:40.000,49,11122886,-795,0,1676739819,12958.100925129991,235.69675455000106,54463.92742320001 2023-02-18,17:03:41.000,49,11122930,-795,0,1676739820,12958.080716199991,235.66150890000426,54463.97633304001 2023-02-18,17:03:42.000,49,11122898,-795,0,1676739821,12958.060507269991,235.67560716000298,54463.90646184001 2023-02-18,17:03:43.000,49,11122899,-795,0,1676739822,12958.033562029996,235.63331237999955,54463.8226164 2023-02-18,17:03:44.000,49,11122861,-795,0,1676739823,12958.08745251,235.60511586000212,54463.92043608 2023-02-18,17:03:45.000,49,11122931,-795,0,1676739824,12958.08745251,235.59806673000276,54463.85755200001 2023-02-18,17:03:46.000,49,11122876,-795,0,1676739825,12958.060507269991,235.5910176000034,54463.92742320001 2023-02-18,17:03:47.000,49,11122887,-795,0,1676739826,12958.02682572,235.60511586000212,54463.934410320006 2023-02-18,17:03:48.000,49,11122899,-795,0,1676739827,12958.04703465,235.61216499000147,54463.885500480006 2023-02-18,17:03:49.000,49,11122946,-795,0,1676739828,12958.10766144,235.61216499000147,54464.08812696 2023-02-18,17:03:50.000,49,11122883,-795,0,1676739829,12958.121134059991,235.55577194999933,54464.17197240001 2023-02-18,17:03:51.000,49,11122911,-795,0,1676739830,12958.06724358,235.56282107999868,54464.15799816 2023-02-18,17:03:52.000,49,11122874,-795,0,1676739831,12958.060507269991,235.56282107999868,54464.11607544 2023-02-18,17:03:53.000,49,11122885,-795,0,1676739832,12957.98640786,235.53462456000125,54464.01825576 2023-02-18,17:03:54.000,49,11122910,-795,0,1676739833,12957.97967154999,235.55577194999933,54463.934410320006 2023-02-18,17:03:55.000,49,11122900,-795,0,1676739834,12957.93925368999,235.56282107999868,54464.01126864 2023-02-18,17:03:56.000,49,11122854,-795,0,1676739835,12957.88536321,235.57691934000468,54463.94838456 2023-02-18,17:03:57.000,49,11122906,-795,0,1676739836,12957.83820903999,235.60511586000212,54463.99030728 2023-02-18,17:03:58.000,49,11122881,-795,0,1676739837,12957.80452749,235.61921412000083,54463.983320160005 2023-02-18,17:03:59.000,49,11122880,-795,0,1676739838,12957.88536321,235.6403615099989,54464.032230000004 2023-02-18,17:04:00.000,49,11122869,-795,0,1676739839,12957.84494535,235.63331237999955,54463.9623588 2023-02-18,17:04:01.000,49,11122858,-795,0,1676739840,12957.811263799995,235.60511586000212,54463.9972944 2023-02-18,17:04:02.000,49,11122858,-795,0,1676739841,12957.75737331999,235.6262632500002,54463.90646184001 2023-02-18,17:04:03.000,49,11122885,-795,0,1676739842,12957.669801289994,235.61216499000147,54463.885500480006 2023-02-18,17:04:04.000,49,11122894,-795,0,1676739843,12957.70348284,235.61921412000083,54463.85056488 2023-02-18,17:04:05.000,49,11122895,-795,0,1676739844,12957.663064979999,235.61921412000083,54463.913448960004 2023-02-18,17:04:06.000,49,11122862,-795,0,1676739845,12957.72369177,235.61921412000083,54463.96934592 2023-02-18,17:04:07.000,49,11122907,-795,0,1676739846,12957.669801289994,235.60511586000212,54463.95537168001 2023-02-18,17:04:08.000,49,11122848,-795,0,1676739847,12957.622647119999,235.61216499000147,54463.87851336001 2023-02-18,17:04:09.000,49,11122874,-795,0,1676739848,12957.61591080999,235.5910176000034,54463.85056488 2023-02-18,17:04:10.000,49,11122912,-795,0,1676739849,12957.528338779994,235.5416736900006,54463.766719440006 2023-02-18,17:04:11.000,49,11122888,-795,0,1676739850,12957.582229259999,235.55577194999933,54463.85056488 2023-02-18,17:04:12.000,49,11122924,-795,0,1676739851,12957.562020329999,235.5275754300019,54463.83659064001 2023-02-18,17:04:13.000,49,11122921,-795,0,1676739852,12957.528338779994,235.51347717000317,54463.77370656 2023-02-18,17:04:14.000,49,11122904,-795,0,1676739853,12957.481184609998,235.52052630000253,54463.78069368 2023-02-18,17:04:15.000,49,11122927,-795,0,1676739854,12957.562020329999,235.49937891000445,54464.03921712 2023-02-18,17:04:16.000,49,11122859,-795,0,1676739855,12957.535075089989,235.42183848000423,54463.92742320001 2023-02-18,17:04:17.000,49,11122914,-795,0,1676739856,12957.481184609998,235.40069108999887,54463.885500480006 2023-02-18,17:04:18.000,49,11122879,-795,0,1676739857,12957.407085199993,235.41478935000487,54463.745758080004 2023-02-18,17:04:19.000,49,11122927,-795,0,1676739858,12957.299304239998,235.36544544000208,54463.53614448 2023-02-18,17:04:20.000,49,11122898,-795,0,1676739859,12957.373403649988,235.344298050004,54463.73178384 2023-02-18,17:04:21.000,49,11122841,-795,0,1676739860,12957.420557819998,235.344298050004,54463.94139744 2023-02-18,17:04:22.000,49,11122887,-795,0,1676739861,12957.359931029998,235.35839631000272,54463.92043608 2023-02-18,17:04:23.000,49,11122921,-795,0,1676739862,12957.332985790003,235.37249457000144,54463.766719440006 2023-02-18,17:04:24.000,49,11122887,-795,0,1676739863,12957.332985790003,235.35134718000336,54463.87152624 2023-02-18,17:04:25.000,49,11122929,-795,0,1676739864,12957.272359000002,235.330199789998,54463.80864216001 2023-02-18,17:04:26.000,49,11122886,-795,0,1676739865,12957.231941140002,235.35134718000336,54463.75973232001 2023-02-18,17:04:27.000,49,11122927,-795,0,1676739866,12957.124160179992,235.36544544000208,54463.75973232001 2023-02-18,17:04:28.000,49,11122948,-795,0,1676739867,12957.151105420002,235.35134718000336,54463.73877096001 2023-02-18,17:04:29.000,49,11122924,-795,0,1676739868,12957.245413759993,235.33724892000464,54463.934410320006 2023-02-18,17:04:30.000,49,11122900,-795,0,1676739869,12957.083742319992,235.37249457000144,54463.77370656 2023-02-18,17:04:31.000,49,11122865,-795,0,1676739870,12957.137632799997,235.35839631000272,54463.73877096001 2023-02-18,17:04:32.000,49,11122878,-795,0,1676739871,12957.164578039992,235.37249457000144,54463.885500480006 2023-02-18,17:04:33.000,49,11122851,-795,0,1676739872,12957.036588149997,235.36544544000208,54463.61998992001 2023-02-18,17:04:34.000,49,11122951,-795,0,1676739873,12957.063533389992,235.32315065999865,54463.717809600006 2023-02-18,17:04:35.000,49,11122901,-795,0,1676739874,12957.063533389992,235.3795437000008,54463.78069368 2023-02-18,17:04:36.000,49,11122917,-795,0,1676739875,12957.043324459992,235.38659283000015,54463.75973232001 2023-02-18,17:04:37.000,49,11122856,-795,0,1676739876,12957.056797079997,235.35839631000272,54463.85056488 2023-02-18,17:04:38.000,49,11122900,-795,0,1676739877,12956.975961359996,235.3795437000008,54463.77370656 2023-02-18,17:04:39.000,49,11122881,-795,0,1676739878,12956.982697669991,235.35839631000272,54463.73178384 2023-02-18,17:04:40.000,49,11122896,-795,0,1676739879,12957.002906599992,235.40069108999887,54463.8226164 2023-02-18,17:04:41.000,49,11122901,-795,0,1676739880,12956.989433980001,235.3936419599995,54463.766719440006 2023-02-18,17:04:42.000,49,11122940,-795,0,1676739881,12956.962488739991,235.36544544000208,54463.815629280005 2023-02-18,17:04:43.000,49,11122896,-795,0,1676739882,12956.928807190001,235.37249457000144,54463.65492552 2023-02-18,17:04:44.000,49,11122902,-795,0,1676739883,12956.895125639996,235.33724892000464,54463.68986112001 2023-02-18,17:04:45.000,49,11122890,-795,0,1676739884,12956.996170289996,235.33724892000464,54463.83659064001 2023-02-18,17:04:46.000,49,11122924,-795,0,1676739885,12956.955752429996,235.3161015299993,54463.913448960004 2023-02-18,17:04:47.000,49,11122888,-795,0,1676739886,12956.942279809991,235.33724892000464,54463.80864216001 2023-02-18,17:04:48.000,49,11122825,-795,0,1676739887,12956.874916709996,235.3161015299993,54463.647938400005 2023-02-18,17:04:49.000,49,11122819,-795,0,1676739888,12956.901861949991,235.2597084900044,54463.73877096001 2023-02-18,17:04:50.000,49,11122848,-795,0,1676739889,12956.895125639996,235.28790501000185,54463.72479672 2023-02-18,17:04:51.000,49,11122927,-795,0,1676739890,12956.928807190001,235.27380675000313,54463.73877096001 2023-02-18,17:04:52.000,49,11122891,-795,0,1676739891,12956.922070879991,235.2597084900044,54463.71082248001 2023-02-18,17:04:53.000,49,11122880,-795,0,1676739892,12956.90859826,235.24561022999842,54463.6130028 2023-02-18,17:04:54.000,49,11122910,-795,0,1676739893,12956.922070879991,235.25265935999778,54463.63396416 2023-02-18,17:04:55.000,49,11122897,-795,0,1676739894,12956.975961359996,235.2315119699997,54463.66889976001 2023-02-18,17:04:56.000,49,11122856,-795,0,1676739895,12956.949016120001,235.17511893000483,54463.65492552 2023-02-18,17:04:57.000,49,11122876,-795,0,1676739896,12956.928807190001,235.11872589000268,54463.63396416 2023-02-18,17:04:58.000,49,11122869,-795,0,1676739897,12956.80081729999,235.05528372000117,54463.410376320004 2023-02-18,17:04:59.000,49,11122912,-795,0,1676739898,12956.74019050999,235.09052936999797,54463.59204144001 2023-02-18,17:05:00.000,49,11122921,-795,0,1676739899,12956.773872059995,235.10462763000396,54463.696848240004 2023-02-18,17:05:01.000,49,11122889,-795,0,1676739900,12956.80081729999,235.1328241500014,54463.70383536 2023-02-18,17:05:02.000,49,11122873,-795,0,1676739901,12956.773872059995,235.1328241500014,54463.72479672 2023-02-18,17:05:03.000,49,11122917,-795,0,1676739902,12956.733454199995,235.11872589000268,54463.62697704 2023-02-18,17:05:04.000,49,11122856,-795,0,1676739903,12956.76039943999,235.07643110999925,54463.599028560006 2023-02-18,17:05:05.000,49,11122856,-795,0,1676739904,12956.69977264999,235.05528372000117,54463.6130028 2023-02-18,17:05:06.000,49,11122875,-795,0,1676739905,12956.68630003,235.06233285000053,54463.6130028 2023-02-18,17:05:07.000,49,11122896,-795,0,1676739906,12956.6660911,235.05528372000117,54463.46627328 2023-02-18,17:05:08.000,49,11122931,-795,0,1676739907,12956.64588217,235.0482345900018,54463.46627328 2023-02-18,17:05:09.000,49,11122956,-795,0,1676739908,12956.74019050999,234.99889067999902,54463.66191264 2023-02-18,17:05:10.000,49,11122898,-795,0,1676739909,12956.713245269995,235.0482345900018,54463.64095128001 2023-02-18,17:05:11.000,49,11122877,-795,0,1676739910,12956.74019050999,235.0693819799999,54463.647938400005 2023-02-18,17:05:12.000,49,11122881,-795,0,1676739911,12956.6660911,235.0693819799999,54463.550118720006 2023-02-18,17:05:13.000,49,11122967,-795,0,1676739912,12956.6660911,235.07643110999925,54463.37544072001 2023-02-18,17:05:14.000,49,11122867,-795,0,1676739913,12956.60546431,235.0693819799999,54463.34050512 2023-02-18,17:05:15.000,49,11122886,-795,0,1676739914,12956.58525538,235.10462763000396,54463.52217024001 2023-02-18,17:05:16.000,49,11122910,-795,0,1676739915,12956.52462859,235.11167676000332,54463.59204144001 2023-02-18,17:05:17.000,49,11122904,-795,0,1676739916,12956.50441966,235.16102066999883,54463.45928616 2023-02-18,17:05:18.000,49,11122894,-795,0,1676739917,12956.49768334999,235.10462763000396,54463.50120888001 2023-02-18,17:05:19.000,49,11122872,-795,0,1676739918,12956.511155969994,235.11167676000332,54463.59204144001 2023-02-18,17:05:20.000,49,11122901,-795,0,1676739919,12956.52462859,235.15397153999947,54463.64095128001 2023-02-18,17:05:21.000,49,11122902,-795,0,1676739920,12956.490947039994,235.1328241500014,54463.578067200004 2023-02-18,17:05:22.000,49,11122900,-795,0,1676739921,12956.450529179994,235.16102066999883,54463.550118720006 2023-02-18,17:05:23.000,49,11122862,-795,0,1676739922,12956.423583939999,235.20331545000226,54463.431337680006 2023-02-18,17:05:24.000,49,11122877,-795,0,1676739923,12956.369693459994,235.1962663200029,54463.44531192 2023-02-18,17:05:25.000,49,11122920,-795,0,1676739924,12956.389902389994,235.21036458000162,54463.62697704 2023-02-18,17:05:26.000,49,11122926,-795,0,1676739925,12956.342748219999,235.21036458000162,54463.550118720006 2023-02-18,17:05:27.000,49,11122907,-795,0,1676739926,12956.362957149999,235.26675762000377,54463.64095128001 2023-02-18,17:05:28.000,49,11122887,-795,0,1676739927,12956.282121429998,235.27380675000313,54463.41736344 2023-02-18,17:05:29.000,49,11122888,-795,0,1676739928,12956.248439879993,235.25265935999778,54463.578067200004 2023-02-18,17:05:30.000,49,11122856,-795,0,1676739929,12956.214758329988,235.26675762000377,54463.529157360004 2023-02-18,17:05:31.000,49,11122856,-795,0,1676739930,12956.127186299993,235.2597084900044,54463.3684536 2023-02-18,17:05:32.000,49,11122865,-795,0,1676739931,12956.160867849998,235.21741371000098,54463.32653088 2023-02-18,17:05:33.000,49,11122893,-795,0,1676739932,12956.187813089993,235.27380675000313,54463.50120888001 2023-02-18,17:05:34.000,49,11122865,-795,0,1676739933,12956.167604159993,235.23856109999906,54463.45229904001 2023-02-18,17:05:35.000,49,11122895,-795,0,1676739934,12956.187813089993,235.23856109999906,54463.61998992001 2023-02-18,17:05:36.000,49,11122865,-795,0,1676739935,12956.167604159993,235.21036458000162,54463.60601568 2023-02-18,17:05:37.000,49,11122881,-795,0,1676739936,12956.167604159993,235.26675762000377,54463.578067200004 2023-02-18,17:05:38.000,49,11122885,-795,0,1676739937,12956.086768439993,235.2808558800025,54463.599028560006 2023-02-18,17:05:39.000,49,11122922,-795,0,1676739938,12956.093504750002,235.2808558800025,54463.6130028 2023-02-18,17:05:40.000,49,11122892,-795,0,1676739939,12956.106977369993,235.28790501000185,54463.67588688 2023-02-18,17:05:41.000,49,11122917,-795,0,1676739940,12956.133922610003,235.3161015299993,54463.73877096001 2023-02-18,17:05:42.000,49,11122857,-795,0,1676739941,12956.066559509993,235.3161015299993,54463.66889976001 2023-02-18,17:05:43.000,49,11122888,-795,0,1676739942,12956.012669030002,235.330199789998,54463.52217024001 2023-02-18,17:05:44.000,49,11122891,-795,0,1676739943,12956.005932719992,235.35839631000272,54463.65492552 2023-02-18,17:05:45.000,49,11122954,-795,0,1676739944,12956.005932719992,235.37249457000144,54463.61998992001 2023-02-18,17:05:46.000,49,11122930,-795,0,1676739945,12955.972251170002,235.40774021999823,54463.599028560006 2023-02-18,17:05:47.000,49,11122928,-795,0,1676739946,12955.911624380002,235.42183848000423,54463.45229904001 2023-02-18,17:05:48.000,49,11122939,-795,0,1676739947,12955.931833310002,235.41478935000487,54463.45928616 2023-02-18,17:05:49.000,49,11122922,-795,0,1676739948,12955.965514859992,235.40774021999823,54463.696848240004 2023-02-18,17:05:50.000,49,11122931,-795,0,1676739949,12955.945305929992,235.40774021999823,54463.68986112001 2023-02-18,17:05:51.000,49,11122920,-795,0,1676739950,12955.931833310002,235.3936419599995,54463.682874 2023-02-18,17:05:52.000,49,11122876,-795,0,1676739951,12955.884679139992,235.45708413000102,54463.62697704 2023-02-18,17:05:53.000,49,11122920,-795,0,1676739952,12955.797107109996,235.42183848000423,54463.44531192 2023-02-18,17:05:54.000,49,11122898,-795,0,1676739953,12955.837524969997,235.40069108999887,54463.45928616 2023-02-18,17:05:55.000,49,11122884,-795,0,1676739954,12955.844261279992,235.42888761000358,54463.578067200004 2023-02-18,17:05:56.000,49,11122945,-795,0,1676739955,12955.844261279992,235.45003500000166,54463.60601568 2023-02-18,17:05:57.000,49,11122892,-795,0,1676739956,12955.797107109996,235.48528064999846,54463.49422176 2023-02-18,17:05:58.000,49,11122917,-795,0,1676739957,12955.783634489992,235.48528064999846,54463.48723464 2023-02-18,17:05:59.000,49,11122886,-795,0,1676739958,12955.817316039997,235.47118238999974,54463.50120888001 2023-02-18,17:06:00.000,49,11122898,-795,0,1676739959,12955.824052349992,235.5275754300019,54463.508196 2023-02-18,17:06:01.000,49,11122898,-795,0,1676739960,12955.763425559991,235.57691934000468,54463.4383248 2023-02-18,17:06:02.000,49,11122885,-795,0,1676739961,12955.797107109996,235.61216499000147,54463.45229904001 2023-02-18,17:06:03.000,49,11122873,-795,0,1676739962,12955.770161870001,235.70380368000042,54463.35447936001 2023-02-18,17:06:04.000,49,11122884,-795,0,1676739963,12955.783634489992,235.78134411000065,54463.40338920001 2023-02-18,17:06:05.000,49,11122844,-795,0,1676739964,12955.803843419992,235.78839324,54463.58505432 2023-02-18,17:06:06.000,49,11122916,-795,0,1676739965,12955.830788660001,235.80954062999808,54463.578067200004 2023-02-18,17:06:07.000,49,11122916,-795,0,1676739966,12955.824052349992,235.8518354100015,54463.54313160001 2023-02-18,17:06:08.000,49,11122845,-795,0,1676739967,12955.716271389996,235.88003192999895,54463.42435056001 2023-02-18,17:06:09.000,49,11122925,-795,0,1676739968,12955.696062459996,235.92232671000238,54463.30556952001 2023-02-18,17:06:10.000,49,11122913,-795,0,1676739969,12955.696062459996,235.90822845000366,54463.37544072001 2023-02-18,17:06:11.000,49,11122923,-795,0,1676739970,12955.68932615,235.95052322999982,54463.45928616 2023-02-18,17:06:12.000,49,11122899,-795,0,1676739971,12955.696062459996,235.97871975000453,54463.42435056001 2023-02-18,17:06:13.000,49,11122863,-795,0,1676739972,12955.696062459996,235.97871975000453,54463.39640208 2023-02-18,17:06:14.000,49,11122891,-795,0,1676739973,12955.749952940001,235.97871975000453,54463.382427840006 2023-02-18,17:06:15.000,49,11122877,-795,0,1676739974,12955.803843419992,235.97871975000453,54463.51518312 2023-02-18,17:06:16.000,49,11122859,-795,0,1676739975,12955.891415450002,235.9998671400026,54463.48723464 2023-02-18,17:06:17.000,49,11122842,-795,0,1676739976,12955.837524969997,236.06330931000412,54463.49422176 2023-02-18,17:06:18.000,49,11122847,-795,0,1676739977,12955.763425559991,236.11265321999963,54463.382427840006 2023-02-18,17:06:19.000,49,11122863,-795,0,1676739978,12955.743216629991,236.16199713000242,54463.3684536 2023-02-18,17:06:20.000,49,11122915,-795,0,1676739979,12955.729744010001,236.1478988700037,54463.382427840006 2023-02-18,17:06:21.000,49,11122898,-795,0,1676739980,12955.850997590001,236.17609539000114,54463.64095128001 2023-02-18,17:06:22.000,49,11122911,-795,0,1676739981,12955.810579730001,236.1831445200005,54463.58505432 2023-02-18,17:06:23.000,49,11122922,-795,0,1676739982,12955.790370800001,236.17609539000114,54463.48723464 2023-02-18,17:06:24.000,49,11122919,-795,0,1676739983,12955.797107109996,236.19724277999921,54463.65492552 2023-02-18,17:06:25.000,49,11122914,-795,0,1676739984,12955.797107109996,236.22543930000393,54463.60601568 2023-02-18,17:06:26.000,49,11122893,-795,0,1676739985,12955.770161870001,236.19019364999986,54463.550118720006 2023-02-18,17:06:27.000,49,11122849,-795,0,1676739986,12955.736480319996,236.21134103999793,54463.40338920001 2023-02-18,17:06:28.000,49,11122893,-795,0,1676739987,12955.709535080001,236.21839017000457,54463.46627328 2023-02-18,17:06:29.000,49,11122879,-795,0,1676739988,12955.770161870001,236.246586690002,54463.55710584 2023-02-18,17:06:30.000,49,11122916,-795,0,1676739989,12955.756689249996,236.25363582000136,54463.55710584 2023-02-18,17:06:31.000,49,11122886,-795,0,1676739990,12955.776898179996,236.26068495000072,54463.55710584 2023-02-18,17:06:32.000,49,11122947,-795,0,1676739991,12955.729744010001,236.26068495000072,54463.56409296 2023-02-18,17:06:33.000,49,11122867,-795,0,1676739992,12955.62869936,236.3452745100003,54463.529157360004 2023-02-18,17:06:34.000,49,11122818,-795,0,1676739993,12955.797107109996,236.28888146999816,54463.48723464 2023-02-18,17:06:35.000,49,11122944,-795,0,1676739994,12955.763425559991,236.33822538000095,54463.6130028 2023-02-18,17:06:36.000,49,11122872,-795,0,1676739995,12955.864470209992,236.32412712000223,54463.682874 2023-02-18,17:06:37.000,49,11122892,-795,0,1676739996,12955.824052349992,236.40871668000182,54463.85755200001 2023-02-18,17:06:38.000,49,11122929,-795,0,1676739997,12955.837524969997,236.37347102999775,54463.65492552 2023-02-18,17:06:39.000,49,11122883,-795,0,1676739998,12955.803843419992,236.43691319999925,54463.56409296 2023-02-18,17:06:40.000,49,11122853,-795,0,1676739999,12955.810579730001,236.47215885000332,54463.61998992001 2023-02-18,17:06:41.000,49,11122895,-795,0,1676740000,12955.756689249996,236.47920798000268,54463.6130028 2023-02-18,17:06:42.000,49,11122942,-795,0,1676740001,12955.729744010001,236.4933062400014,54463.66191264 2023-02-18,17:06:43.000,49,11122910,-795,0,1676740002,12955.716271389996,236.50035537000076,54463.50120888001 2023-02-18,17:06:44.000,49,11122873,-795,0,1676740003,12955.68932615,236.50740450000012,54463.578067200004 2023-02-18,17:06:45.000,49,11122894,-795,0,1676740004,12955.770161870001,236.5285518899982,54463.78768080001 2023-02-18,17:06:46.000,49,11122840,-795,0,1676740005,12955.783634489992,236.53560102000483,54463.77370656 2023-02-18,17:06:47.000,49,11122919,-795,0,1676740006,12955.749952940001,236.5426501500042,54463.745758080004 2023-02-18,17:06:48.000,49,11122851,-795,0,1676740007,12955.716271389996,236.58494493000035,54463.599028560006 2023-02-18,17:06:49.000,49,11122852,-795,0,1676740008,12955.723007699991,236.577895800001,54463.696848240004 2023-02-18,17:06:50.000,49,11122871,-795,0,1676740009,12955.696062459996,236.58494493000035,54463.71082248001 2023-02-18,17:06:51.000,49,11122899,-795,0,1676740010,12955.68932615,236.60609231999842,54463.73178384 2023-02-18,17:06:52.000,49,11122902,-795,0,1676740011,12955.655644599996,236.65543623000121,54463.79466792 2023-02-18,17:06:53.000,49,11122877,-795,0,1676740012,12955.655644599996,236.68363274999865,54463.68986112001 2023-02-18,17:06:54.000,49,11122965,-795,0,1676740013,12955.68932615,236.65543623000121,54463.78069368 2023-02-18,17:06:55.000,49,11122925,-795,0,1676740014,12955.709535080001,236.6765836199993,54463.89947472 2023-02-18,17:06:56.000,49,11122901,-795,0,1676740015,12955.655644599996,236.6765836199993,54463.80165504 2023-02-18,17:06:57.000,49,11122888,-795,0,1676740016,12955.675853529996,236.704780140004,54463.78069368 2023-02-18,17:06:58.000,49,11122937,-795,0,1676740017,12955.595017809996,236.68363274999865,54463.65492552 2023-02-18,17:06:59.000,49,11122857,-795,0,1676740018,12955.60849043,236.72592753000208,54463.75973232001 2023-02-18,17:07:00.000,49,11122901,-795,0,1676740019,12955.662380909991,236.71182927000336,54463.92742320001 2023-02-18,17:07:01.000,49,11122873,-795,0,1676740020,12955.62869936,236.71887840000272,54463.92043608 2023-02-18,17:07:02.000,49,11122860,-795,0,1676740021,12955.642171979991,236.6765836199993,54463.83659064001 2023-02-18,17:07:03.000,49,11122900,-795,0,1676740022,12955.60175411999,236.690681879998,54463.8226164 2023-02-18,17:07:04.000,49,11122820,-795,0,1676740023,12955.642171979991,236.66953448999993,54463.85056488 2023-02-18,17:07:05.000,49,11122922,-795,0,1676740024,12955.662380909991,236.64838710000186,54463.84357776 2023-02-18,17:07:06.000,49,11122900,-795,0,1676740025,12955.662380909991,236.59904318999907,54463.8924876 2023-02-18,17:07:07.000,49,11122890,-795,0,1676740026,12955.574808879996,236.62723971000378,54463.7527452 2023-02-18,17:07:08.000,49,11122900,-795,0,1676740027,12955.56807257,236.62019058000442,54463.717809600006 2023-02-18,17:07:09.000,49,11122892,-795,0,1676740028,12955.662380909991,236.58494493000035,54463.864539120004 2023-02-18,17:07:10.000,49,11122885,-795,0,1676740029,12955.655644599996,236.62019058000442,54463.84357776 2023-02-18,17:07:11.000,49,11122891,-795,0,1676740030,12955.662380909991,236.59904318999907,54463.9623588 2023-02-18,17:07:12.000,49,11122884,-795,0,1676740031,12955.66911722,236.58494493000035,54463.85755200001 2023-02-18,17:07:13.000,49,11122932,-795,0,1676740032,12955.56133625999,236.59904318999907,54463.682874 2023-02-18,17:07:14.000,49,11122879,-795,0,1676740033,12955.574808879996,236.60609231999842,54463.717809600006 2023-02-18,17:07:15.000,49,11122862,-795,0,1676740034,12955.615226739996,236.577895800001,54463.696848240004 2023-02-18,17:07:16.000,49,11122911,-795,0,1676740035,12955.62869936,236.59904318999907,54463.913448960004 2023-02-18,17:07:17.000,49,11122923,-795,0,1676740036,12955.615226739996,236.58494493000035,54463.97633304001 2023-02-18,17:07:18.000,49,11122916,-795,0,1676740037,12955.655644599996,236.56379754000227,54463.94139744 2023-02-18,17:07:19.000,49,11122933,-795,0,1676740038,12955.635435669996,236.54969928000355,54463.80165504 2023-02-18,17:07:20.000,49,11122901,-795,0,1676740039,12955.56133625999,236.577895800001,54463.58505432 2023-02-18,17:07:21.000,49,11122876,-795,0,1676740040,12955.62196304999,236.577895800001,54463.766719440006 2023-02-18,17:07:22.000,49,11122890,-795,0,1676740041,12955.642171979991,236.57084667000163,54463.78768080001 2023-02-18,17:07:23.000,49,11122878,-795,0,1676740042,12955.60175411999,236.58494493000035,54463.64095128001 2023-02-18,17:07:24.000,49,11122881,-795,0,1676740043,12955.615226739996,236.60609231999842,54463.696848240004 2023-02-18,17:07:25.000,49,11122879,-795,0,1676740044,12955.682589839991,236.5919940599997,54463.85755200001 2023-02-18,17:07:26.000,49,11122944,-795,0,1676740045,12955.756689249996,236.57084667000163,54463.87152624 2023-02-18,17:07:27.000,49,11122874,-795,0,1676740046,12955.770161870001,236.60609231999842,54463.92043608 2023-02-18,17:07:28.000,49,11122893,-795,0,1676740047,12955.702798769991,236.57084667000163,54463.7527452 2023-02-18,17:07:29.000,49,11122800,-795,0,1676740048,12955.736480319996,236.577895800001,54463.82960352 2023-02-18,17:07:30.000,49,11122844,-795,0,1676740049,12955.743216629991,236.60609231999842,54463.8924876 2023-02-18,17:07:31.000,49,11122914,-795,0,1676740050,12955.763425559991,236.5567484100029,54463.83659064001 2023-02-18,17:07:32.000,49,11122868,-795,0,1676740051,12955.797107109996,236.5567484100029,54463.90646184001 2023-02-18,17:07:33.000,49,11122851,-795,0,1676740052,12955.736480319996,236.5567484100029,54463.64095128001 2023-02-18,17:07:34.000,49,11122872,-795,0,1676740053,12955.702798769991,236.53560102000483,54463.65492552 2023-02-18,17:07:35.000,49,11122844,-795,0,1676740054,12955.830788660001,236.5567484100029,54463.92043608 2023-02-18,17:07:36.000,49,11122875,-795,0,1676740055,12955.817316039997,236.48625711000204,54463.815629280005 2023-02-18,17:07:37.000,49,11122882,-795,0,1676740056,12955.837524969997,236.4933062400014,54463.95537168001 2023-02-18,17:07:38.000,49,11122893,-795,0,1676740057,12955.877942829997,236.51445362999948,54463.82960352 2023-02-18,17:07:39.000,49,11122918,-795,0,1676740058,12955.864470209992,236.47215885000332,54463.80165504 2023-02-18,17:07:40.000,49,11122888,-795,0,1676740059,12955.898151759997,236.48625711000204,54463.913448960004 2023-02-18,17:07:41.000,49,11122887,-795,0,1676740060,12955.958778549997,236.47920798000268,54464.03921712 2023-02-18,17:07:42.000,49,11122871,-795,0,1676740061,12955.992460100002,236.45101145999797,54464.04620424001 2023-02-18,17:07:43.000,49,11122910,-795,0,1676740062,12955.999196409997,236.3946184200031,54464.04620424001 2023-02-18,17:07:44.000,49,11122884,-795,0,1676740063,12955.978987479997,236.40166755000246,54463.92043608 2023-02-18,17:07:45.000,49,11122869,-795,0,1676740064,12955.952042240002,236.3946184200031,54463.92043608 2023-02-18,17:07:46.000,49,11122872,-795,0,1676740065,12955.918360689997,236.40871668000182,54463.95537168001 2023-02-18,17:07:47.000,49,11122937,-795,0,1676740066,12955.904888069992,236.35232363999967,54463.97633304001 2023-02-18,17:07:48.000,49,11122905,-795,0,1676740067,12955.857733899997,236.37347102999775,54463.934410320006 2023-02-18,17:07:49.000,49,11122939,-795,0,1676740068,12955.844261279992,236.3100288600035,54463.92742320001 2023-02-18,17:07:50.000,49,11122921,-795,0,1676740069,12955.871206520002,236.32412712000223,54464.07415272001 2023-02-18,17:07:51.000,49,11122919,-795,0,1676740070,12955.864470209992,236.28888146999816,54464.053191360006 2023-02-18,17:07:52.000,49,11122860,-795,0,1676740071,12955.844261279992,236.25363582000136,54463.99030728 2023-02-18,17:07:53.000,49,11122951,-795,0,1676740072,12955.783634489992,236.20429190999857,54463.80864216001 2023-02-18,17:07:54.000,49,11122838,-795,0,1676740073,12955.756689249996,236.21839017000457,54463.90646184001 2023-02-18,17:07:55.000,49,11122930,-795,0,1676740074,12955.790370800001,236.21134103999793,54463.92742320001 2023-02-18,17:07:56.000,49,11122895,-795,0,1676740075,12955.817316039997,236.19019364999986,54464.04620424001 2023-02-18,17:07:57.000,49,11122910,-795,0,1676740076,12955.783634489992,236.19019364999986,54464.01126864 2023-02-18,17:07:58.000,49,11122905,-795,0,1676740077,12955.736480319996,236.1831445200005,54464.0671656 2023-02-18,17:07:59.000,49,11122940,-795,0,1676740078,12955.729744010001,236.16199713000242,54464.14402392001 2023-02-18,17:08:00.000,49,11122829,-795,0,1676740079,12955.662380909991,236.19724277999921,54464.00428152001 2023-02-18,17:08:01.000,49,11122892,-795,0,1676740080,12955.655644599996,236.16904626000178,54463.934410320006 2023-02-18,17:08:02.000,49,11122908,-795,0,1676740081,12955.60849043,236.20429190999857,54463.885500480006 2023-02-18,17:08:03.000,49,11122899,-795,0,1676740082,12955.554599949995,236.19724277999921,54463.766719440006 2023-02-18,17:08:04.000,49,11122881,-795,0,1676740083,12955.554599949995,236.2324884300033,54463.87851336001 2023-02-18,17:08:05.000,49,11122890,-795,0,1676740084,12955.56807257,236.25363582000136,54464.0671656 2023-02-18,17:08:06.000,49,11122894,-795,0,1676740085,12955.56133625999,236.27478320999944,54464.03921712 2023-02-18,17:08:07.000,49,11122902,-795,0,1676740086,12955.54112732999,236.2959306000048,54464.04620424001 2023-02-18,17:08:08.000,49,11122825,-795,0,1676740087,12955.44008267999,236.3452745100003,54463.9972944 2023-02-18,17:08:09.000,49,11122866,-795,0,1676740088,12955.413137439995,236.3664218999984,54463.84357776 2023-02-18,17:08:10.000,49,11122896,-795,0,1676740089,12955.413137439995,236.42281494000053,54463.85056488 2023-02-18,17:08:11.000,49,11122905,-795,0,1676740090,12955.392928509995,236.4439623299986,54464.03921712 2023-02-18,17:08:12.000,49,11122866,-795,0,1676740091,12955.392928509995,236.47920798000268,54464.053191360006 2023-02-18,17:08:13.000,49,11122875,-795,0,1676740092,12955.312092789994,236.52150275999884,54463.8226164 2023-02-18,17:08:14.000,49,11122896,-795,0,1676740093,12955.30535648,236.56379754000227,54464.01825576 2023-02-18,17:08:15.000,49,11122886,-795,0,1676740094,12955.312092789994,236.63428884000314,54464.07415272001 2023-02-18,17:08:16.000,49,11122847,-795,0,1676740095,12955.251465999994,236.69773101000465,54464.01126864 2023-02-18,17:08:17.000,49,11122878,-795,0,1676740096,12955.204311829999,236.72592753000208,54464.032230000004 2023-02-18,17:08:18.000,49,11122954,-795,0,1676740097,12955.143685039999,236.77527144000487,54463.95537168001 2023-02-18,17:08:19.000,49,11122878,-795,0,1676740098,12955.062849319998,236.76822230999824,54463.85056488 2023-02-18,17:08:20.000,49,11122903,-795,0,1676740099,12955.029167769993,236.83166447999974,54463.8924876 2023-02-18,17:08:21.000,49,11122891,-795,0,1676740100,12955.116739799989,236.84576273999846,54464.10908832 2023-02-18,17:08:22.000,49,11122872,-795,0,1676740101,12955.029167769993,236.93740143000468,54464.06017848 2023-02-18,17:08:23.000,49,11122892,-795,0,1676740102,12954.995486219988,236.93035229999805,54463.94838456 2023-02-18,17:08:24.000,49,11122904,-795,0,1676740103,12954.995486219988,236.93035229999805,54464.0671656 2023-02-18,17:08:25.000,49,11122910,-795,0,1676740104,12954.961804669998,236.91625403999933,54463.95537168001 2023-02-18,17:08:26.000,49,11122899,-795,0,1676740105,12954.894441570003,236.93035229999805,54463.94139744 2023-02-18,17:08:27.000,49,11122907,-795,0,1676740106,12954.820342159997,236.93035229999805,54463.82960352 2023-02-18,17:08:28.000,49,11122927,-795,0,1676740107,12954.806869539992,236.97264708000148,54463.8226164 2023-02-18,17:08:29.000,49,11122911,-795,0,1676740108,12954.779924299997,236.97969621000084,54463.82960352 2023-02-18,17:08:30.000,49,11122898,-795,0,1676740109,12954.827078469993,236.94445056000404,54464.02524288001 2023-02-18,17:08:31.000,49,11122852,-795,0,1676740110,12954.806869539992,237.00789272999828,54463.9972944 2023-02-18,17:08:32.000,49,11122838,-795,0,1676740111,12954.705824889992,237.00789272999828,54463.97633304001 2023-02-18,17:08:33.000,49,11122928,-795,0,1676740112,12954.678879649997,236.97264708000148,54463.84357776 2023-02-18,17:08:34.000,49,11122881,-795,0,1676740113,12954.651934410002,237.00789272999828,54463.7527452 2023-02-18,17:08:35.000,49,11122833,-795,0,1676740114,12954.517208209996,236.97264708000148,54463.57108008001 2023-02-18,17:08:36.000,49,11122899,-795,0,1676740115,12954.564362379992,237.06428577000042,54463.94838456 2023-02-18,17:08:37.000,49,11122872,-795,0,1676740116,12954.584571309992,237.07133489999978,54463.983320160005 2023-02-18,17:08:38.000,49,11122887,-795,0,1676740117,12954.523944519991,237.05723664000107,54463.8924876 2023-02-18,17:08:39.000,49,11122935,-795,0,1676740118,12954.463317729991,237.0854331599985,54463.87152624 2023-02-18,17:08:40.000,49,11122796,-795,0,1676740119,12954.436372489996,237.12067881000257,54463.934410320006 2023-02-18,17:08:41.000,49,11122927,-795,0,1676740120,12954.40942725,237.06428577000042,54463.83659064001 2023-02-18,17:08:42.000,49,11122889,-795,0,1676740121,12954.315118909995,237.07838402999914,54463.77370656 2023-02-18,17:08:43.000,49,11122873,-795,0,1676740122,12954.26796474,237.0854331599985,54463.6130028 2023-02-18,17:08:44.000,49,11122946,-795,0,1676740123,12954.22754688,237.1136296800032,54463.66191264 2023-02-18,17:08:45.000,49,11122893,-755,0,1676740124,12954.294909979995,237.036089250003,54463.82960352 2023-02-18,17:08:46.000,49,11122876,-795,0,1676740125,12954.22081056999,237.10658055000386,54463.815629280005 2023-02-18,17:08:47.000,49,11122899,-795,0,1676740126,12954.173656399995,237.07838402999914,54463.766719440006 2023-02-18,17:08:48.000,49,11122789,-795,0,1676740127,12954.113029609995,237.10658055000386,54463.66889976001 2023-02-18,17:08:49.000,49,11122832,-795,0,1676740128,12954.13997484999,237.1136296800032,54463.696848240004 2023-02-18,17:08:50.000,49,11122924,-795,0,1676740129,12954.12650223,237.1136296800032,54463.717809600006 2023-02-18,17:08:51.000,49,11122862,-795,0,1676740130,12954.113029609995,237.1136296800032,54463.73178384 2023-02-18,17:08:52.000,49,11122886,-795,0,1676740131,12954.052402819994,237.1700227199981,54463.745758080004 2023-02-18,17:08:53.000,49,11122849,-795,0,1676740132,12954.032193889994,237.1700227199981,54463.71082248001 2023-02-18,17:08:54.000,49,11122840,-795,0,1676740133,12954.03893019999,237.18412098000408,54463.6130028 2023-02-18,17:08:55.000,49,11122941,-795,0,1676740134,12953.991776029994,237.31100531999982,54463.864539120004 2023-02-18,17:08:56.000,49,11122884,-795,0,1676740135,12954.06587544,237.31100531999982,54463.717809600006 2023-02-18,17:08:57.000,49,11122874,-795,0,1676740136,12953.971567099994,237.36739836000197,54463.78768080001 2023-02-18,17:08:58.000,49,11122853,-795,0,1676740137,12953.924412929999,237.3814966200007,54463.52217024001 2023-02-18,17:08:59.000,49,11122888,-795,0,1676740138,12953.951358169994,237.42379140000412,54463.578067200004 2023-02-18,17:09:00.000,49,11122908,-795,0,1676740139,12953.958094479989,237.46608618000027,54463.75973232001 2023-02-18,17:09:01.000,49,11122887,-795,0,1676740140,12953.958094479989,237.50133183000435,54463.82960352 2023-02-18,17:09:02.000,49,11122901,-795,0,1676740141,12953.917676619989,237.55067573999986,54463.68986112001 2023-02-18,17:09:03.000,49,11122874,-795,0,1676740142,12953.904203999999,237.56477399999858,54463.73877096001 2023-02-18,17:09:04.000,49,11122832,-795,0,1676740143,12953.796423039988,237.57887226000457,54463.599028560006 2023-02-18,17:09:05.000,49,11122882,-795,0,1676740144,12953.756005179988,237.58592139000393,54463.529157360004 2023-02-18,17:09:06.000,49,11122819,-795,0,1676740145,12953.742532559998,237.63526529999945,54463.58505432 2023-02-18,17:09:07.000,49,11122829,-795,0,1676740146,12953.756005179988,237.62116704000073,54463.68986112001 2023-02-18,17:09:08.000,49,11122862,-795,0,1676740147,12953.702114699998,237.6282161700001,54463.65492552 2023-02-18,17:09:09.000,49,11122863,-795,0,1676740148,12953.688642079993,237.62116704000073,54463.58505432 2023-02-18,17:09:10.000,49,11122908,-795,0,1676740149,12953.688642079993,237.6423144299988,54463.59204144001 2023-02-18,17:09:11.000,49,11122822,-795,0,1676740150,12953.756005179988,237.607068780002,54463.66889976001 2023-02-18,17:09:12.000,49,11122819,-795,0,1676740151,12953.681905769998,237.6282161700001,54463.647938400005 2023-02-18,17:09:13.000,49,11122905,-795,0,1676740152,12953.634751600002,237.607068780002,54463.480247520005 2023-02-18,17:09:14.000,49,11122845,-795,0,1676740153,12953.648224219993,237.6282161700001,54463.49422176 2023-02-18,17:09:15.000,49,11122905,-795,0,1676740154,12953.715587319988,237.57887226000457,54463.550118720006 2023-02-18,17:09:16.000,49,11122936,-795,0,1676740155,12953.729059939993,237.57887226000457,54463.60601568 2023-02-18,17:09:17.000,49,11122868,-795,0,1676740156,12953.729059939993,237.56477399999858,54463.54313160001 2023-02-18,17:09:18.000,49,11122907,-795,0,1676740157,12953.776214109988,237.5436266100005,54463.61998992001 2023-02-18,17:09:19.000,49,11122811,-795,0,1676740158,12953.823368279998,237.55067573999986,54463.67588688 2023-02-18,17:09:20.000,49,11122866,-795,0,1676740159,12953.830104589993,237.51543009000306,54463.55710584 2023-02-18,17:09:21.000,49,11122921,-795,0,1676740160,12953.883995069998,237.52952835000178,54463.696848240004 2023-02-18,17:09:22.000,49,11122921,-795,0,1676740161,12953.904203999999,237.52247922000242,54463.67588688 2023-02-18,17:09:23.000,49,11122885,-795,0,1676740162,12953.877258759989,237.50133183000435,54463.361466480004 2023-02-18,17:09:24.000,49,11122895,-795,0,1676740163,12953.890731379994,237.52952835000178,54463.45928616 2023-02-18,17:09:25.000,49,11122871,-795,0,1676740164,12954.052402819994,237.53657748000114,54463.647938400005 2023-02-18,17:09:26.000,49,11122860,-795,0,1676740165,12954.11976591999,237.51543009000306,54463.66889976001 2023-02-18,17:09:27.000,49,11122869,-795,0,1676740166,12954.133238539995,237.5436266100005,54463.57108008001 2023-02-18,17:09:28.000,49,11122884,-795,0,1676740167,12954.092820679994,237.53657748000114,54463.49422176 2023-02-18,17:09:29.000,49,11122860,-795,0,1676740168,12954.153447469995,237.51543009000306,54463.529157360004 2023-02-18,17:09:30.000,49,11122882,-795,0,1676740169,12954.20060163999,237.5436266100005,54463.599028560006 2023-02-18,17:09:31.000,49,11122838,-795,0,1676740170,12954.24101949999,237.58592139000393,54463.599028560006 2023-02-18,17:09:32.000,49,11122889,-795,0,1676740171,12954.26122842999,237.607068780002,54463.62697704 2023-02-18,17:09:33.000,49,11122902,-795,0,1676740172,12954.274701049995,237.6564126900048,54463.6130028 2023-02-18,17:09:34.000,49,11122922,-795,0,1676740173,12954.32859153,237.69870747000095,54463.682874 2023-02-18,17:09:35.000,49,11122891,-795,0,1676740174,12954.38248200999,237.68460921000224,54463.64095128001 2023-02-18,17:09:36.000,49,11122854,-795,0,1676740175,12954.30164628999,237.69870747000095,54463.52217024001 2023-02-18,17:09:37.000,49,11122870,-795,0,1676740176,12954.443108799991,237.7551005100031,54463.64095128001 2023-02-18,17:09:38.000,49,11122928,-795,0,1676740177,12954.436372489996,237.7903461599999,54463.64095128001 2023-02-18,17:09:39.000,49,11122872,-795,0,1676740178,12954.456581419996,237.8185426800046,54463.66889976001 2023-02-18,17:09:40.000,49,11122910,-795,0,1676740179,12954.496999279996,237.86083746000077,54463.73877096001 2023-02-18,17:09:41.000,49,11122917,-795,0,1676740180,12954.604780239992,237.8890339799982,54463.913448960004 2023-02-18,17:09:42.000,49,11122932,-795,0,1676740181,12954.598043929996,237.86788659000013,54463.8924876 2023-02-18,17:09:43.000,49,11122890,-795,0,1676740182,12954.584571309992,237.91723050000292,54463.73178384 2023-02-18,17:09:44.000,49,11122830,-795,0,1676740183,12954.611516550001,237.91723050000292,54463.815629280005 2023-02-18,17:09:45.000,49,11122882,-795,0,1676740184,12954.645198099992,237.9524761499997,54463.94139744 2023-02-18,17:09:46.000,49,11122899,-795,0,1676740185,12954.658670719997,237.938377890001,54463.95537168001 2023-02-18,17:09:47.000,49,11122894,-795,0,1676740186,12954.678879649997,237.94542702000035,54463.913448960004 2023-02-18,17:09:48.000,49,11122912,-795,0,1676740187,12954.658670719997,237.938377890001,54463.89947472 2023-02-18,17:09:49.000,49,11122953,-795,0,1676740188,12954.793396920002,237.84673920000205,54464.06017848 2023-02-18,17:09:50.000,49,11122913,-795,0,1676740189,12954.759715369997,237.86788659000013,54464.22786936 2023-02-18,17:09:51.000,49,11122852,-795,0,1676740190,12954.820342159997,237.7903461599999,54464.102101200006 2023-02-18,17:09:52.000,49,11122839,-795,0,1676740191,12954.786660609992,237.82559181000397,54464.15799816 2023-02-18,17:09:53.000,49,11122881,-795,0,1676740192,12954.833814780002,237.69870747000095,54463.87152624 2023-02-18,17:09:54.000,49,11122880,-795,0,1676740193,12954.813605850002,237.7057566000003,54464.01126864 2023-02-18,17:09:55.000,49,11122894,-795,0,1676740194,12954.914650500003,237.64936355999816,54464.02524288001 2023-02-18,17:09:56.000,49,11122863,-795,0,1676740195,12954.880968949998,237.57887226000457,54464.02524288001 2023-02-18,17:09:57.000,49,11122884,-795,0,1676740196,12954.941595739998,237.57887226000457,54463.95537168001 2023-02-18,17:09:58.000,49,11122863,-795,0,1676740197,12954.968540979993,237.51543009000306,54463.97633304001 2023-02-18,17:09:59.000,49,11122927,-795,0,1676740198,12955.029167769993,237.4942826999977,54464.15799816 2023-02-18,17:10:00.000,49,11122871,-795,0,1676740199,12954.968540979993,237.480184439999,54463.99030728 2023-02-18,17:10:01.000,49,11122861,-795,0,1676740200,12955.035904079989,237.43084053000348,54463.99030728 2023-02-18,17:10:02.000,49,11122867,-795,0,1676740201,12955.056113009989,237.46608618000027,54464.081139840004 2023-02-18,17:10:03.000,49,11122892,-795,0,1676740202,12955.035904079989,237.43788966000284,54463.87152624 2023-02-18,17:10:04.000,49,11122894,-795,0,1676740203,12955.069585629994,237.43788966000284,54463.80165504 2023-02-18,17:10:05.000,49,11122861,-795,0,1676740204,12955.150421349994,237.45198792000156,54463.99030728 2023-02-18,17:10:06.000,49,11122852,-795,0,1676740205,12955.103267179999,237.47313530999963,54464.07415272001 2023-02-18,17:10:07.000,49,11122884,-795,0,1676740206,12955.170630279994,237.47313530999963,54464.04620424001 2023-02-18,17:10:08.000,49,11122861,-795,0,1676740207,12955.163893969999,237.43084053000348,54463.87851336001 2023-02-18,17:10:09.000,49,11122913,-795,0,1676740208,12955.211048139994,237.4449387900022,54463.9623588 2023-02-18,17:10:10.000,49,11122872,-795,0,1676740209,12955.25820230999,237.480184439999,54464.01825576 2023-02-18,17:10:11.000,49,11122915,-795,0,1676740210,12955.31882909999,237.51543009000306,54463.9972944 2023-02-18,17:10:12.000,49,11122884,-795,0,1676740211,12955.36598327,237.5436266100005,54464.07415272001 2023-02-18,17:10:13.000,49,11122919,-795,0,1676740212,12955.3861922,237.5436266100005,54463.97633304001 2023-02-18,17:10:14.000,49,11122862,-795,0,1676740213,12955.44008267999,237.5436266100005,54464.00428152001 2023-02-18,17:10:15.000,49,11122942,-795,0,1676740214,12955.56133625999,237.5929705200033,54464.15799816 2023-02-18,17:10:16.000,49,11122875,-795,0,1676740215,12955.62869936,237.62116704000073,54464.17197240001 2023-02-18,17:10:17.000,49,11122863,-795,0,1676740216,12955.642171979991,237.61411791000137,54464.16498528 2023-02-18,17:10:18.000,49,11122931,-795,0,1676740217,12955.729744010001,237.61411791000137,54464.21389512001 2023-02-18,17:10:19.000,49,11122891,-795,0,1676740218,12955.763425559991,237.7057566000003,54464.0671656 2023-02-18,17:10:20.000,49,11122891,-795,0,1676740219,12955.817316039997,237.6916583400016,54464.12306256001 2023-02-18,17:10:21.000,49,11122918,-795,0,1676740220,12955.965514859992,237.68460921000224,54464.30472768 2023-02-18,17:10:22.000,49,11122869,-795,0,1676740221,12956.019405339997,237.67756008000288,54464.37459888 2023-02-18,17:10:23.000,49,11122871,-795,0,1676740222,12956.046350579993,237.71985485999903,54464.248830720004 2023-02-18,17:10:24.000,49,11122865,-795,0,1676740223,12956.194549399988,237.69870747000095,54464.40953448001 2023-02-18,17:10:25.000,49,11122884,-795,0,1676740224,12956.288857739994,237.69870747000095,54464.50036704 2023-02-18,17:10:26.000,49,11122913,-795,0,1676740225,12956.336011909989,237.67051095000352,54464.57023824 2023-02-18,17:10:27.000,49,11122937,-795,0,1676740226,12956.322539289999,237.64936355999816,54464.33966328001 2023-02-18,17:10:28.000,49,11122941,-795,0,1676740227,12956.410111319994,237.67756008000288,54464.51434128 2023-02-18,17:10:29.000,49,11122930,-795,0,1676740228,12956.53810120999,237.6423144299988,54464.70998064 2023-02-18,17:10:30.000,49,11122868,-795,0,1676740229,12956.64588217,237.64936355999816,54464.8008132 2023-02-18,17:10:31.000,49,11122876,-795,0,1676740230,12956.652618479995,237.6916583400016,54464.73792912 2023-02-18,17:10:32.000,49,11122883,-795,0,1676740231,12956.65935478999,237.67051095000352,54464.66805792 2023-02-18,17:10:33.000,49,11122919,-795,0,1676740232,12956.632409549995,237.71985485999903,54464.61216096 2023-02-18,17:10:34.000,49,11122920,-795,0,1676740233,12956.612200619995,237.64936355999816,54464.59818672001 2023-02-18,17:10:35.000,49,11122886,-795,0,1676740234,12956.64588217,237.6564126900048,54464.59818672001 2023-02-18,17:10:36.000,49,11122857,-795,0,1676740235,12956.67956371999,237.6423144299988,54464.74491624001 2023-02-18,17:10:37.000,49,11122894,-795,0,1676740236,12956.62567324,237.53657748000114,54464.45844432001 2023-02-18,17:10:38.000,49,11122901,-795,0,1676740237,12956.65935478999,237.53657748000114,54464.77985184 2023-02-18,17:10:39.000,49,11122907,-795,0,1676740238,12956.652618479995,237.47313530999963,54464.723954880006 2023-02-18,17:10:40.000,49,11122869,-795,0,1676740239,12956.693036339995,237.38854575000005,54464.81478744001 2023-02-18,17:10:41.000,49,11122905,-795,0,1676740240,12956.632409549995,237.31805444999918,54464.76587760001 2023-02-18,17:10:42.000,49,11122913,-795,0,1676740241,12956.63914585999,237.28280880000239,54464.76587760001 2023-02-18,17:10:43.000,49,11122880,-795,0,1676740242,12956.591991689995,237.19117011000344,54464.68203216 2023-02-18,17:10:44.000,49,11122879,-795,0,1676740243,12956.57851906999,237.1700227199981,54464.61914808 2023-02-18,17:10:45.000,49,11122884,-795,0,1676740244,12956.6660911,237.07133489999978,54464.70998064 2023-02-18,17:10:46.000,49,11122878,-795,0,1676740245,12956.59872799999,237.02904012000363,54464.81478744001 2023-02-18,17:10:47.000,49,11122862,-795,0,1676740246,12956.64588217,236.97264708000148,54464.6610708 2023-02-18,17:10:48.000,49,11122835,-795,0,1676740247,12956.50441966,236.91625403999933,54464.59818672001 2023-02-18,17:10:49.000,49,11122856,-795,0,1676740248,12956.59872799999,236.86691013000382,54464.556264000006 2023-02-18,17:10:50.000,49,11122883,-795,0,1676740249,12956.64588217,236.8387136099991,54464.67504504001 2023-02-18,17:10:51.000,49,11122895,-795,0,1676740250,12956.64588217,236.79641883000295,54464.6610708 2023-02-18,17:10:52.000,49,11122926,-795,0,1676740251,12956.71998157999,236.78232057000423,54464.69600640001 2023-02-18,17:10:53.000,49,11122923,-795,0,1676740252,12956.74019050999,236.76117317999888,54464.61914808 2023-02-18,17:10:54.000,49,11122872,-795,0,1676740253,12956.74019050999,236.76822230999824,54464.6610708 2023-02-18,17:10:55.000,49,11122866,-795,0,1676740254,12956.8681804,236.76117317999888,54464.772864720006 2023-02-18,17:10:56.000,49,11122890,-795,0,1676740255,12956.88838933,236.79641883000295,54464.76587760001 2023-02-18,17:10:57.000,49,11122889,-795,0,1676740256,12956.942279809991,236.79641883000295,54464.74491624001 2023-02-18,17:10:58.000,49,11122888,-795,0,1676740257,12956.8681804,236.8387136099991,54464.64709656001 2023-02-18,17:10:59.000,49,11122919,-795,0,1676740258,12956.881653019991,236.8034679600023,54464.64010944 2023-02-18,17:11:00.000,49,11122871,-795,0,1676740259,12956.88838933,236.87395926000318,54464.6610708 2023-02-18,17:11:01.000,49,11122877,-795,0,1676740260,12956.935543499996,236.85986100000446,54464.870684400004 2023-02-18,17:11:02.000,49,11122888,-795,0,1676740261,12956.881653019991,236.85281186999782,54464.870684400004 2023-02-18,17:11:03.000,49,11122879,-795,0,1676740262,12956.874916709996,236.91625403999933,54464.76587760001 2023-02-18,17:11:04.000,49,11122912,-795,0,1676740263,12956.834498849996,236.9233031699987,54464.86369728001 2023-02-18,17:11:05.000,49,11122890,-795,0,1676740264,12956.8681804,236.91625403999933,54464.79382608001 2023-02-18,17:11:06.000,49,11122896,-795,0,1676740265,12956.854707779996,236.82461535000039,54464.92658136 2023-02-18,17:11:07.000,49,11122932,-795,0,1676740266,12956.834498849996,236.7893697000036,54464.77985184 2023-02-18,17:11:08.000,49,11122929,-795,0,1676740267,12956.78060836999,236.81756622000103,54464.77985184 2023-02-18,17:11:09.000,49,11122919,-795,0,1676740268,12956.71998157999,236.81051709000167,54464.8357488 2023-02-18,17:11:10.000,49,11122875,-795,0,1676740269,12956.80755361,236.76117317999888,54465.038375280004 2023-02-18,17:11:11.000,49,11122906,-795,0,1676740270,12956.78734468,236.75412404999952,54464.94754272 2023-02-18,17:11:12.000,49,11122897,-795,0,1676740271,12956.773872059995,236.72592753000208,54464.95452984 2023-02-18,17:11:13.000,49,11122889,-755,0,1676740272,12956.74019050999,236.71887840000272,54464.88465864001 2023-02-18,17:11:14.000,49,11122841,-795,0,1676740273,12956.672827409995,236.71887840000272,54464.76587760001 2023-02-18,17:11:15.000,49,11122924,-795,0,1676740274,12956.672827409995,236.7400257900008,54464.71696776001 2023-02-18,17:11:16.000,49,11122922,-795,0,1676740275,12956.67956371999,236.72592753000208,54464.85671016 2023-02-18,17:11:17.000,49,11122866,-795,0,1676740276,12956.733454199995,236.7400257900008,54464.94754272 2023-02-18,17:11:18.000,49,11122925,-795,0,1676740277,12956.6660911,236.71887840000272,54464.87767152 2023-02-18,17:11:19.000,49,11122895,-795,0,1676740278,12956.63914585999,236.69773101000465,54464.81478744001 2023-02-18,17:11:20.000,49,11122847,-795,0,1676740279,12956.64588217,236.71887840000272,54464.8357488 2023-02-18,17:11:21.000,49,11122938,-795,0,1676740280,12956.59872799999,236.71887840000272,54464.78683896 2023-02-18,17:11:22.000,49,11122820,-795,0,1676740281,12956.551573829995,236.68363274999865,54464.69600640001 2023-02-18,17:11:23.000,49,11122913,-795,0,1676740282,12956.490947039994,236.69773101000465,54464.654083680005 2023-02-18,17:11:24.000,49,11122860,-795,0,1676740283,12956.49768334999,236.65543623000121,54464.64709656001 2023-02-18,17:11:25.000,49,11122860,-795,0,1676740284,12956.490947039994,236.64838710000186,54464.75889048 2023-02-18,17:11:26.000,49,11122879,-795,0,1676740285,12956.47747441999,236.61314144999778,54464.68203216 2023-02-18,17:11:27.000,49,11122921,-795,0,1676740286,12956.383166079999,236.57084667000163,54464.654083680005 2023-02-18,17:11:28.000,49,11122871,-795,0,1676740287,12956.315802979989,236.53560102000483,54464.4514572 2023-02-18,17:11:29.000,49,11122892,-795,0,1676740288,12956.255176189989,236.47215885000332,54464.46543144 2023-02-18,17:11:30.000,49,11122887,-795,0,1676740289,12956.268648809993,236.47215885000332,54464.57722536001 2023-02-18,17:11:31.000,49,11122885,-795,0,1676740290,12956.255176189989,236.46510972000397,54464.61216096 2023-02-18,17:11:32.000,49,11122858,-795,0,1676740291,12956.208022019993,236.47215885000332,54464.49337992 2023-02-18,17:11:33.000,49,11122865,-715,0,1676740292,12956.181076779998,236.4439623299986,54464.437482960006 2023-02-18,17:11:34.000,49,11122883,-795,0,1676740293,12956.187813089993,236.45101145999797,54464.57023824 2023-02-18,17:11:35.000,49,11122861,-795,0,1676740294,12956.120449989998,236.50035537000076,54464.51434128 2023-02-18,17:11:36.000,49,11122810,-795,0,1676740295,12956.181076779998,236.42281494000053,54464.50735416001 2023-02-18,17:11:37.000,49,11122901,-795,0,1676740296,12956.127186299993,236.53560102000483,54464.486392800005 2023-02-18,17:11:38.000,49,11122906,-795,0,1676740297,12956.059823199997,236.47920798000268,54464.206908 2023-02-18,17:11:39.000,49,11122864,-795,0,1676740298,12956.026141649992,236.59904318999907,54464.47241856 2023-02-18,17:11:40.000,49,11122882,-795,0,1676740299,12956.073295820002,236.6413379700025,54464.388573120006 2023-02-18,17:11:41.000,49,11122902,-795,0,1676740300,12956.100241059998,236.66953448999993,54464.56325112 2023-02-18,17:11:42.000,49,11122891,-795,0,1676740301,12956.039614269997,236.77527144000487,54464.59818672001 2023-02-18,17:11:43.000,49,11122863,-795,0,1676740302,12956.005932719992,236.7400257900008,54464.38158600001 2023-02-18,17:11:44.000,49,11122870,-795,0,1676740303,12955.985723789992,236.83166447999974,54464.52831552001 2023-02-18,17:11:45.000,49,11122871,-795,0,1676740304,12955.938569619997,236.83166447999974,54464.47940568001 2023-02-18,17:11:46.000,49,11122899,-795,0,1676740305,12955.864470209992,236.82461535000039,54464.50036704 2023-02-18,17:11:47.000,49,11122874,-795,0,1676740306,12955.783634489992,236.8034679600023,54464.37459888 2023-02-18,17:11:48.000,49,11122876,-795,0,1676740307,12955.702798769991,236.82461535000039,54464.38158600001 2023-02-18,17:11:49.000,49,11122903,-795,0,1676740308,12955.716271389996,236.8034679600023,54464.40953448001 2023-02-18,17:11:50.000,49,11122923,-795,0,1676740309,12955.723007699991,236.79641883000295,54464.56325112 2023-02-18,17:11:51.000,49,11122872,-795,0,1676740310,12955.655644599996,236.8034679600023,54464.556264000006 2023-02-18,17:11:52.000,49,11122872,-795,0,1676740311,12955.58154518999,236.75412404999952,54464.49337992 2023-02-18,17:11:53.000,49,11122882,-795,0,1676740312,12955.493973159995,236.76822230999824,54464.31171480001 2023-02-18,17:11:54.000,49,11122810,-795,0,1676740313,12955.48723685,236.75412404999952,54464.31171480001 2023-02-18,17:11:55.000,49,11122869,-795,0,1676740314,12955.48723685,236.73297666000144,54464.38158600001 2023-02-18,17:11:56.000,49,11122888,-795,0,1676740315,12955.44008267999,236.68363274999865,54464.367611760004 2023-02-18,17:11:57.000,49,11122865,-795,0,1676740316,12955.41987374999,236.6765836199993,54464.26280496001 2023-02-18,17:11:58.000,49,11122792,-795,0,1676740317,12955.42661006,236.66953448999993,54464.23485648 2023-02-18,17:11:59.000,49,11122871,-795,0,1676740318,12955.413137439995,236.64838710000186,54464.318701920005 2023-02-18,17:12:00.000,49,11122876,-795,0,1676740319,12955.3861922,236.65543623000121,54464.30472768 2023-02-18,17:12:01.000,49,11122899,-795,0,1676740320,12955.34577434,236.690681879998,54464.32568904 2023-02-18,17:12:02.000,49,11122912,-795,0,1676740321,12955.35924695999,236.704780140004,54464.3466504 2023-02-18,17:12:03.000,49,11122876,-795,0,1676740322,12955.25820230999,236.71887840000272,54464.220882240006 2023-02-18,17:12:04.000,49,11122908,-795,0,1676740323,12955.26493862,236.73297666000144,54464.13004968 2023-02-18,17:12:05.000,49,11122894,-795,0,1676740324,12955.28514755,236.69773101000465,54464.21389512001 2023-02-18,17:12:06.000,49,11122863,-795,0,1676740325,12955.312092789994,236.68363274999865,54464.2767792 2023-02-18,17:12:07.000,49,11122885,-795,0,1676740326,12955.271674929994,236.68363274999865,54464.199920880004 2023-02-18,17:12:08.000,49,11122804,-795,0,1676740327,12955.204311829999,236.704780140004,54464.1370368 2023-02-18,17:12:09.000,49,11122915,-795,0,1676740328,12955.110003489994,236.6765836199993,54464.01126864 2023-02-18,17:12:10.000,49,11122842,-795,0,1676740329,12955.116739799989,236.66248536000057,54464.032230000004 2023-02-18,17:12:11.000,49,11122877,-795,0,1676740330,12955.076321939989,236.6413379700025,54464.11607544 2023-02-18,17:12:12.000,49,11122886,-795,0,1676740331,12955.056113009989,236.63428884000314,54464.12306256001 2023-02-18,17:12:13.000,49,11122891,-795,0,1676740332,12955.056113009989,236.59904318999907,54463.99030728 2023-02-18,17:12:14.000,49,11122887,-795,0,1676740333,12955.015695149988,236.577895800001,54464.00428152001 2023-02-18,17:12:15.000,49,11122894,-795,0,1676740334,12955.029167769993,236.53560102000483,54464.17895952 2023-02-18,17:12:16.000,49,11122894,-795,0,1676740335,12955.008958839993,236.50035537000076,54464.1370368 2023-02-18,17:12:17.000,49,11122895,-795,0,1676740336,12955.002222529998,236.50740450000012,54464.08812696 2023-02-18,17:12:18.000,49,11122880,-795,0,1676740337,12954.955068359988,236.5426501500042,54463.96934592 2023-02-18,17:12:19.000,49,11122890,-795,0,1676740338,12954.955068359988,236.51445362999948,54463.92043608 2023-02-18,17:12:20.000,49,11122872,-795,0,1676740339,12954.968540979993,236.5285518899982,54464.053191360006 2023-02-18,17:12:21.000,49,11122914,-795,0,1676740340,12955.008958839993,236.54969928000355,54464.13004968 2023-02-18,17:12:22.000,49,11122917,-795,0,1676740341,12955.062849319998,236.577895800001,54464.04620424001 2023-02-18,17:12:23.000,49,11122940,-795,0,1676740342,12955.035904079989,236.57084667000163,54464.03921712 2023-02-18,17:12:24.000,49,11122862,-795,0,1676740343,12955.042640389998,236.62723971000378,54464.13004968 2023-02-18,17:12:25.000,49,11122894,-795,0,1676740344,12955.076321939989,236.66248536000057,54464.13004968 2023-02-18,17:12:26.000,49,11122880,-795,0,1676740345,12955.049376699993,236.6765836199993,54464.12306256001 2023-02-18,17:12:27.000,49,11122844,-795,0,1676740346,12955.029167769993,236.72592753000208,54464.06017848 2023-02-18,17:12:28.000,49,11122960,-795,0,1676740347,12955.042640389998,236.7400257900008,54464.07415272001 2023-02-18,17:12:29.000,49,11122920,-795,0,1676740348,12955.130212419994,236.76117317999888,54464.36062464001 2023-02-18,17:12:30.000,49,11122911,-795,0,1676740349,12955.096530869989,236.79641883000295,54464.31171480001 2023-02-18,17:12:31.000,49,11122926,-795,0,1676740350,12955.002222529998,236.8034679600023,54464.21389512001 2023-02-18,17:12:32.000,49,11122851,-795,0,1676740351,12955.022431459998,236.79641883000295,54464.248830720004 2023-02-18,17:12:33.000,49,11122895,-795,0,1676740352,12954.921386809998,236.78232057000423,54464.11607544 2023-02-18,17:12:34.000,49,11122920,-795,0,1676740353,12954.928123119993,236.7400257900008,54464.102101200006 2023-02-18,17:12:35.000,49,11122918,-795,0,1676740354,12954.928123119993,236.72592753000208,54464.206908 2023-02-18,17:12:36.000,49,11122913,-795,0,1676740355,12954.907914189993,236.66248536000057,54464.220882240006 2023-02-18,17:12:37.000,49,11122873,-795,0,1676740356,12954.840551089997,236.6765836199993,54464.1370368 2023-02-18,17:12:38.000,49,11122892,-795,0,1676740357,12954.854023710002,236.6413379700025,54464.14402392001 2023-02-18,17:12:39.000,49,11122923,-795,0,1676740358,12954.786660609992,236.61314144999778,54463.885500480006 2023-02-18,17:12:40.000,49,11122865,-795,0,1676740359,12954.833814780002,236.5567484100029,54464.03921712 2023-02-18,17:12:41.000,49,11122903,-795,0,1676740360,12954.827078469993,236.57084667000163,54464.17197240001 2023-02-18,17:12:42.000,49,11122878,-795,0,1676740361,12954.854023710002,236.54969928000355,54464.14402392001 2023-02-18,17:12:43.000,49,11122947,-795,0,1676740362,12954.793396920002,236.52150275999884,54463.99030728 2023-02-18,17:12:44.000,49,11122889,-795,0,1676740363,12954.820342159997,236.48625711000204,54464.01126864 2023-02-18,17:12:45.000,49,11122890,-795,0,1676740364,12954.880968949998,236.50035537000076,54464.220882240006 2023-02-18,17:12:46.000,49,11122898,-795,0,1676740365,12954.901177879998,236.47215885000332,54464.102101200006 2023-02-18,17:12:47.000,49,11122847,-795,0,1676740366,12954.860760019998,236.46510972000397,54464.07415272001 2023-02-18,17:12:48.000,49,11122840,-795,0,1676740367,12954.793396920002,236.4439623299986,54463.84357776 2023-02-18,17:12:49.000,49,11122828,-795,0,1676740368,12954.813605850002,236.4298640699999,54463.983320160005 2023-02-18,17:12:50.000,49,11122892,-795,0,1676740369,12954.793396920002,236.43691319999925,54463.87152624 2023-02-18,17:12:51.000,49,11122907,-795,0,1676740370,12954.806869539992,236.4580605900046,54464.03921712 2023-02-18,17:12:52.000,49,11122919,-795,0,1676740371,12954.827078469993,236.4439623299986,54464.00428152001 2023-02-18,17:12:53.000,49,11122919,-795,0,1676740372,12954.833814780002,236.4580605900046,54463.9972944 2023-02-18,17:12:54.000,49,11122848,-795,0,1676740373,12954.907914189993,236.4439623299986,54464.03921712 2023-02-18,17:12:55.000,49,11122900,-795,0,1676740374,12954.914650500003,236.4580605900046,54464.081139840004 2023-02-18,17:12:56.000,49,11122882,-795,0,1676740375,12954.921386809998,236.45101145999797,54464.081139840004 2023-02-18,17:12:57.000,49,11122884,-795,0,1676740376,12954.901177879998,236.4580605900046,54464.0671656 2023-02-18,17:12:58.000,49,11122864,-795,0,1676740377,12954.894441570003,236.46510972000397,54463.864539120004 2023-02-18,17:12:59.000,49,11122869,-795,0,1676740378,12954.894441570003,236.4580605900046,54463.92742320001 2023-02-18,17:13:00.000,49,11122904,-795,0,1676740379,12954.988749909993,236.51445362999948,54464.102101200006 2023-02-18,17:13:01.000,49,11122868,-795,0,1676740380,12955.015695149988,236.50035537000076,54464.15799816 2023-02-18,17:13:02.000,49,11122829,-795,0,1676740381,12955.015695149988,236.4933062400014,54464.11607544 2023-02-18,17:13:03.000,49,11122886,-795,0,1676740382,12955.002222529998,236.51445362999948,54464.07415272001 2023-02-18,17:13:04.000,49,11122852,-795,0,1676740383,12955.015695149988,236.50740450000012,54463.99030728 2023-02-18,17:13:05.000,49,11122838,-795,0,1676740384,12955.022431459998,236.51445362999948,54464.04620424001 2023-02-18,17:13:06.000,49,11122895,-795,0,1676740385,12954.982013599998,236.51445362999948,54464.09511408001 2023-02-18,17:13:07.000,49,11122903,-795,0,1676740386,12955.042640389998,236.54969928000355,54464.199920880004 2023-02-18,17:13:08.000,49,11122912,-795,0,1676740387,12955.008958839993,236.58494493000035,54464.14402392001 2023-02-18,17:13:09.000,49,11122892,-795,0,1676740388,12955.015695149988,236.54969928000355,54464.11607544 2023-02-18,17:13:10.000,49,11122901,-795,0,1676740389,12955.083058249998,236.54969928000355,54464.32568904 2023-02-18,17:13:11.000,49,11122873,-795,0,1676740390,12955.015695149988,236.54969928000355,54464.31171480001 2023-02-18,17:13:12.000,49,11122868,-795,0,1676740391,12955.002222529998,236.52150275999884,54464.206908 2023-02-18,17:13:13.000,49,11122892,-795,0,1676740392,12954.955068359988,236.52150275999884,54464.11607544 2023-02-18,17:13:14.000,49,11122846,-795,0,1676740393,12954.921386809998,236.5567484100029,54464.15799816 2023-02-18,17:13:15.000,49,11122910,-795,0,1676740394,12954.968540979993,236.47920798000268,54464.318701920005 2023-02-18,17:13:16.000,49,11122875,-795,0,1676740395,12954.948332049993,236.53560102000483,54464.28376632 2023-02-18,17:13:17.000,49,11122926,-795,0,1676740396,12954.827078469993,236.50740450000012,54464.06017848 2023-02-18,17:13:18.000,49,11122921,-795,0,1676740397,12954.907914189993,236.48625711000204,54464.22786936 2023-02-18,17:13:19.000,49,11122912,-795,0,1676740398,12954.934859429988,236.4298640699999,54464.37459888 2023-02-18,17:13:20.000,49,11122851,-795,0,1676740399,12954.887705259993,236.3664218999984,54464.23485648 2023-02-18,17:13:21.000,49,11122889,-795,0,1676740400,12954.901177879998,236.35937276999903,54464.23485648 2023-02-18,17:13:22.000,49,11122903,-795,0,1676740401,12954.874232640002,236.3452745100003,54464.206908 2023-02-18,17:13:23.000,49,11122929,-795,0,1676740402,12954.847287399993,236.3311762500016,54464.06017848 2023-02-18,17:13:24.000,49,11122823,-795,0,1676740403,12954.847287399993,236.27478320999944,54464.10908832 2023-02-18,17:13:25.000,49,11122943,-795,0,1676740404,12954.887705259993,236.25363582000136,54464.28376632 2023-02-18,17:13:26.000,49,11122901,-795,0,1676740405,12954.901177879998,236.21839017000457,54464.25581784 2023-02-18,17:13:27.000,49,11122896,-795,0,1676740406,12954.901177879998,236.19724277999921,54464.26280496001 2023-02-18,17:13:28.000,49,11122872,-795,0,1676740407,12954.827078469993,236.14084974000434,54463.9972944 2023-02-18,17:13:29.000,49,11122898,-795,0,1676740408,12954.786660609992,236.0985549600009,54463.8924876 2023-02-18,17:13:30.000,49,11122802,-795,0,1676740409,12954.847287399993,236.1338006099977,54463.99030728 2023-02-18,17:13:31.000,49,11122943,-795,0,1676740410,12954.860760019998,236.12675147999835,54464.11607544 2023-02-18,17:13:32.000,49,11122892,-795,0,1676740411,12954.840551089997,236.15494800000306,54464.07415272001 2023-02-18,17:13:33.000,49,11122912,-795,0,1676740412,12954.806869539992,236.119702349999,54464.01126864 2023-02-18,17:13:34.000,49,11122927,-795,0,1676740413,12954.840551089997,236.11265321999963,54464.06017848 2023-02-18,17:13:35.000,49,11122911,-795,0,1676740414,12954.880968949998,236.16904626000178,54464.17197240001 2023-02-18,17:13:36.000,49,11122854,-795,0,1676740415,12954.854023710002,236.23953756000265,54464.102101200006 2023-02-18,17:13:37.000,49,11122925,-795,0,1676740416,12954.901177879998,236.27478320999944,54464.10908832 2023-02-18,17:13:38.000,49,11122953,-795,0,1676740417,12954.840551089997,236.31707799000287,54463.8924876 2023-02-18,17:13:39.000,49,11122856,-795,0,1676740418,12954.833814780002,236.2959306000048,54464.01126864 2023-02-18,17:13:40.000,49,11122898,-795,0,1676740419,12954.746242749992,236.38756929000374,54463.983320160005 2023-02-18,17:13:41.000,49,11122880,-795,0,1676740420,12954.800133229997,236.38756929000374,54464.206908 2023-02-18,17:13:42.000,49,11122875,-795,0,1676740421,12954.867496329993,236.3946184200031,54464.19293376001 2023-02-18,17:13:43.000,49,11122848,-795,0,1676740422,12954.840551089997,236.45101145999797,54464.199920880004 2023-02-18,17:13:44.000,49,11122874,-795,0,1676740423,12954.820342159997,236.4580605900046,54464.1370368 2023-02-18,17:13:45.000,49,11122922,-795,0,1676740424,12954.786660609992,236.50035537000076,54464.23485648 2023-02-18,17:13:46.000,49,11122880,-795,0,1676740425,12954.793396920002,236.47920798000268,54464.03921712 2023-02-18,17:13:47.000,49,11122887,-795,0,1676740426,12954.726033819992,236.52150275999884,54464.19293376001 2023-02-18,17:13:48.000,49,11122880,-795,0,1676740427,12954.699088579997,236.51445362999948,54464.11607544 2023-02-18,17:13:49.000,49,11122909,-795,0,1676740428,12954.813605850002,236.52150275999884,54464.367611760004 2023-02-18,17:13:50.000,49,11122877,-795,0,1676740429,12954.786660609992,236.5567484100029,54464.30472768 2023-02-18,17:13:51.000,49,11122882,-795,0,1676740430,12954.786660609992,236.53560102000483,54464.36062464001 2023-02-18,17:13:52.000,49,11122896,-795,0,1676740431,12954.732770130002,236.5285518899982,54464.37459888 2023-02-18,17:13:53.000,49,11122882,-795,0,1676740432,12954.719297509997,236.50035537000076,54464.151011040005 2023-02-18,17:13:54.000,49,11122860,-795,0,1676740433,12954.746242749992,236.5567484100029,54464.206908 2023-02-18,17:13:55.000,49,11122891,-795,0,1676740434,12954.726033819992,236.53560102000483,54464.367611760004 2023-02-18,17:13:56.000,49,11122899,-795,0,1676740435,12954.766451679992,236.52150275999884,54464.35363752 2023-02-18,17:13:57.000,49,11122920,-795,0,1676740436,12954.766451679992,236.51445362999948,54464.29774056 2023-02-18,17:13:58.000,49,11122902,-795,0,1676740437,12954.759715369997,236.47920798000268,54464.269792080006 2023-02-18,17:13:59.000,49,11122921,-795,0,1676740438,12954.766451679992,236.50740450000012,54464.3466504 2023-02-18,17:14:00.000,49,11122916,-795,0,1676740439,12954.773187990002,236.52150275999884,54464.318701920005 2023-02-18,17:14:01.000,49,11122903,-795,0,1676740440,12954.726033819992,236.52150275999884,54464.29075344001 2023-02-18,17:14:02.000,49,11122906,-795,0,1676740441,12954.712561200002,236.50035537000076,54464.367611760004 2023-02-18,17:14:03.000,49,11122937,-795,0,1676740442,12954.564362379992,236.51445362999948,54464.09511408001 2023-02-18,17:14:04.000,49,11122930,-795,0,1676740443,12954.604780239992,236.47215885000332,54464.206908 2023-02-18,17:14:05.000,49,11122898,-795,0,1676740444,12954.631725480001,236.50035537000076,54464.44447008 2023-02-18,17:14:06.000,49,11122901,-795,0,1676740445,12954.604780239992,236.47215885000332,54464.42350872 2023-02-18,17:14:07.000,49,11122895,-795,0,1676740446,12954.584571309992,236.4580605900046,54464.388573120006 2023-02-18,17:14:08.000,49,11122892,-795,0,1676740447,12954.537417139996,236.4580605900046,54464.28376632 2023-02-18,17:14:09.000,49,11122894,-795,0,1676740448,12954.483526659991,236.43691319999925,54464.26280496001 2023-02-18,17:14:10.000,49,11122886,-795,0,1676740449,12954.476790349996,236.4298640699999,54464.269792080006 2023-02-18,17:14:11.000,49,11122902,-795,0,1676740450,12954.42963618,236.41576581000118,54464.24184360001 2023-02-18,17:14:12.000,49,11122869,-795,0,1676740451,12954.416163559996,236.40166755000246,54464.32568904 2023-02-18,17:14:13.000,49,11122863,-795,0,1676740452,12954.34206414999,236.40871668000182,54464.26280496001 2023-02-18,17:14:14.000,49,11122910,-795,0,1676740453,12954.34206414999,236.37347102999775,54464.22786936 2023-02-18,17:14:15.000,49,11122883,-795,0,1676740454,12954.38248200999,236.3664218999984,54464.3466504 2023-02-18,17:14:16.000,49,11122912,-795,0,1676740455,12954.34880046,236.3664218999984,54464.29075344001 2023-02-18,17:14:17.000,49,11122923,-795,0,1676740456,12954.28817367,236.33822538000095,54464.28376632 2023-02-18,17:14:18.000,49,11122900,-795,0,1676740457,12954.234283189995,236.33822538000095,54464.17197240001 2023-02-18,17:14:19.000,49,11122887,-795,0,1676740458,12954.20733795,236.3100288600035,54464.15799816 2023-02-18,17:14:20.000,49,11122862,-795,0,1676740459,12954.254492119995,236.3100288600035,54464.31171480001 2023-02-18,17:14:21.000,49,11122910,-795,0,1676740460,12954.26796474,236.3100288600035,54464.32568904 2023-02-18,17:14:22.000,49,11122904,-795,0,1676740461,12954.26796474,236.26773408000008,54464.23485648 2023-02-18,17:14:23.000,49,11122926,-795,0,1676740462,12954.24775581,236.31707799000287,54464.24184360001 2023-02-18,17:14:24.000,49,11122877,-795,0,1676740463,12954.22754688,236.32412712000223,54464.28376632 2023-02-18,17:14:25.000,49,11122880,-795,0,1676740464,12954.24775581,236.3100288600035,54464.2767792 2023-02-18,17:14:26.000,49,11122899,-795,0,1676740465,12954.274701049995,236.33822538000095,54464.2767792 2023-02-18,17:14:27.000,49,11122935,-795,0,1676740466,12954.20060163999,236.35232363999967,54464.206908 2023-02-18,17:14:28.000,49,11122940,-795,0,1676740467,12954.16018377999,236.37347102999775,54464.151011040005 2023-02-18,17:14:29.000,49,11122888,-795,0,1676740468,12954.254492119995,236.3311762500016,54464.367611760004 2023-02-18,17:14:30.000,49,11122889,-795,0,1676740469,12954.26122842999,236.37347102999775,54464.28376632 2023-02-18,17:14:31.000,49,11122927,-795,0,1676740470,12954.26796474,236.4298640699999,54464.3466504 2023-02-18,17:14:32.000,49,11122893,-795,0,1676740471,12954.24101949999,236.4439623299986,54464.248830720004 2023-02-18,17:14:33.000,49,11122917,-795,0,1676740472,12954.153447469995,236.5426501500042,54464.081139840004 2023-02-18,17:14:34.000,49,11122868,-795,0,1676740473,12954.06587544,236.5919940599997,54464.03921712 2023-02-18,17:14:35.000,49,11122883,-795,0,1676740474,12954.011984959994,236.53560102000483,54464.16498528 2023-02-18,17:14:36.000,49,11122891,-795,0,1676740475,12953.924412929999,236.5285518899982,54464.22786936 2023-02-18,17:14:37.000,49,11122869,-795,0,1676740476,12953.883995069998,236.4933062400014,54464.14402392001 2023-02-18,17:14:38.000,49,11122938,-795,0,1676740477,12953.897467689989,236.4580605900046,54464.13004968 2023-02-18,17:14:39.000,49,11122878,-795,0,1676740478,12953.917676619989,236.45101145999797,54464.29774056 2023-02-18,17:14:40.000,49,11122888,-795,0,1676740479,12953.836840899989,236.4439623299986,54464.248830720004 2023-02-18,17:14:41.000,49,11122898,-795,0,1676740480,12953.776214109988,236.40166755000246,54463.96934592 2023-02-18,17:14:42.000,49,11122909,-795,0,1676740481,12953.782950419998,236.41576581000118,54464.06017848 2023-02-18,17:14:43.000,49,11122896,-795,0,1676740482,12953.708851009993,236.38052016000438,54464.08812696 2023-02-18,17:14:44.000,49,11122956,-795,0,1676740483,12953.742532559998,236.37347102999775,54464.0671656 2023-02-18,17:14:45.000,49,11122877,-795,0,1676740484,12953.796423039988,236.38756929000374,54464.2767792 2023-02-18,17:14:46.000,49,11122909,-795,0,1676740485,12953.809895659993,236.38052016000438,54464.31171480001 2023-02-18,17:14:47.000,49,11122854,-795,0,1676740486,12953.877258759989,236.38756929000374,54464.388573120006 2023-02-18,17:14:48.000,49,11122819,-795,0,1676740487,12953.816631969989,236.40166755000246,54464.318701920005 2023-02-18,17:14:49.000,49,11122901,-795,0,1676740488,12953.654960530002,236.40871668000182,54464.220882240006 2023-02-18,17:14:50.000,49,11122875,-795,0,1676740489,12953.668433149993,236.41576581000118,54464.102101200006 2023-02-18,17:14:51.000,49,11122931,-795,0,1676740490,12953.661696839998,236.4580605900046,54464.1370368 2023-02-18,17:14:52.000,49,11122912,-795,0,1676740491,12953.654960530002,236.47920798000268,54464.18594664 2023-02-18,17:14:53.000,49,11122887,-795,0,1676740492,12953.601070049997,236.53560102000483,54464.102101200006 2023-02-18,17:14:54.000,49,11122919,-795,0,1676740493,12953.574124810002,236.5285518899982,54464.08812696 2023-02-18,17:14:55.000,49,11122905,-795,0,1676740494,12953.607806359993,236.5919940599997,54464.21389512001 2023-02-18,17:14:56.000,49,11122851,-795,0,1676740495,12953.594333740002,236.60609231999842,54464.206908 2023-02-18,17:14:57.000,49,11122890,-795,0,1676740496,12953.540443259997,236.64838710000186,54464.15799816 2023-02-18,17:14:58.000,49,11122905,-795,0,1676740497,12953.560652189997,236.690681879998,54464.07415272001 2023-02-18,17:14:59.000,49,11122903,-795,0,1676740498,12953.540443259997,236.72592753000208,54464.07415272001 2023-02-18,17:15:00.000,49,11122914,-795,0,1676740499,12953.594333740002,236.704780140004,54464.18594664 2023-02-18,17:15:01.000,49,11122889,-795,0,1676740500,12953.601070049997,236.77527144000487,54464.28376632 2023-02-18,17:15:02.000,49,11122898,-795,0,1676740501,12953.574124810002,236.7893697000036,54464.2767792 2023-02-18,17:15:03.000,49,11122941,-795,0,1676740502,12953.500025399997,236.8387136099991,54464.151011040005 2023-02-18,17:15:04.000,49,11122883,-795,0,1676740503,12953.533706950002,236.85986100000446,54464.2767792 2023-02-18,17:15:05.000,49,11122909,-795,0,1676740504,12953.500025399997,236.86691013000382,54464.220882240006 2023-02-18,17:15:06.000,49,11122916,-795,0,1676740505,12953.493289090002,236.8880575200019,54464.23485648 2023-02-18,17:15:07.000,49,11122917,-795,0,1676740506,12953.425925989992,236.9021557800006,54464.26280496001 2023-02-18,17:15:08.000,49,11122936,-795,0,1676740507,12953.378771819996,236.94445056000404,54464.206908 2023-02-18,17:15:09.000,49,11122880,-795,0,1676740508,12953.425925989992,236.9514996900034,54464.28376632 2023-02-18,17:15:10.000,49,11122922,-795,0,1676740509,12953.473080160002,236.90920490999997,54464.40254736 2023-02-18,17:15:11.000,49,11122913,-795,0,1676740510,12953.486552779992,236.93035229999805,54464.45844432001 2023-02-18,17:15:12.000,49,11122897,-795,0,1676740511,12953.500025399997,236.93035229999805,54464.40953448001 2023-02-18,17:15:13.000,49,11122914,-795,0,1676740512,12953.452871230002,236.90920490999997,54464.248830720004 2023-02-18,17:15:14.000,49,11122889,-795,0,1676740513,12953.452871230002,236.8880575200019,54464.26280496001 2023-02-18,17:15:15.000,49,11122904,-795,0,1676740514,12953.425925989992,236.85281186999782,54464.23485648 2023-02-18,17:15:16.000,49,11122904,-795,0,1676740515,12953.506761709992,236.87395926000318,54464.37459888 2023-02-18,17:15:17.000,49,11122925,-795,0,1676740516,12953.526970639992,236.82461535000039,54464.42350872 2023-02-18,17:15:18.000,49,11122920,-795,0,1676740517,12953.526970639992,236.8034679600023,54464.43049584001 2023-02-18,17:15:19.000,49,11122920,-795,0,1676740518,12953.513498020002,236.77527144000487,54464.31171480001 2023-02-18,17:15:20.000,49,11122855,-795,0,1676740519,12953.526970639992,236.73297666000144,54464.39556024 2023-02-18,17:15:21.000,49,11122878,-795,0,1676740520,12953.526970639992,236.73297666000144,54464.388573120006 2023-02-18,17:15:22.000,49,11122916,-795,0,1676740521,12953.486552779992,236.69773101000465,54464.269792080006 2023-02-18,17:15:23.000,49,11122941,-795,0,1676740522,12953.500025399997,236.68363274999865,54464.29075344001 2023-02-18,17:15:24.000,49,11122920,-795,0,1676740523,12953.520234329997,236.68363274999865,54464.437482960006 2023-02-18,17:15:25.000,49,11122942,-795,0,1676740524,12953.587597429992,236.6765836199993,54464.50036704 2023-02-18,17:15:26.000,49,11122928,-795,0,1676740525,12953.580861119997,236.65543623000121,54464.47241856 2023-02-18,17:15:27.000,49,11122902,-795,0,1676740526,12953.567388499992,236.60609231999842,54464.40254736 2023-02-18,17:15:28.000,49,11122838,-795,0,1676740527,12953.580861119997,236.56379754000227,54464.437482960006 2023-02-18,17:15:29.000,49,11122907,-795,0,1676740528,12953.587597429992,236.50740450000012,54464.437482960006 2023-02-18,17:15:30.000,49,11122911,-795,0,1676740529,12953.648224219993,236.50740450000012,54464.416521600004 2023-02-18,17:15:31.000,49,11122898,-795,0,1676740530,12953.601070049997,236.47215885000332,54464.36062464001 2023-02-18,17:15:32.000,49,11122928,-795,0,1676740531,12953.607806359993,236.4439623299986,54464.269792080006 2023-02-18,17:15:33.000,49,11122905,-795,0,1676740532,12953.580861119997,236.4580605900046,54464.29774056 2023-02-18,17:15:34.000,49,11122904,-795,0,1676740533,12953.594333740002,236.40166755000246,54464.35363752 2023-02-18,17:15:35.000,49,11122918,-795,0,1676740534,12953.654960530002,236.42281494000053,54464.35363752 2023-02-18,17:15:36.000,49,11122864,-795,0,1676740535,12953.688642079993,236.40871668000182,54464.31171480001 2023-02-18,17:15:37.000,49,11122926,-795,0,1676740536,12953.614542670002,236.40166755000246,54464.33267616 2023-02-18,17:15:38.000,49,11122878,-795,0,1676740537,12953.648224219993,236.40166755000246,54464.3466504 2023-02-18,17:15:39.000,49,11122918,-795,0,1676740538,12953.634751600002,236.42281494000053,54464.23485648 2023-02-18,17:15:40.000,49,11122925,-795,0,1676740539,12953.648224219993,236.42281494000053,54464.16498528 2023-02-18,17:15:41.000,49,11122872,-795,0,1676740540,12953.641487909998,236.37347102999775,54464.45844432001 2023-02-18,17:15:42.000,49,11122911,-795,0,1676740541,12953.688642079993,236.3664218999984,54464.17895952 2023-02-18,17:15:43.000,49,11122879,-795,0,1676740542,12953.567388499992,236.37347102999775,54464.081139840004 2023-02-18,17:15:44.000,49,11122890,-795,0,1676740543,12953.708851009993,236.3664218999984,54464.36062464001 2023-02-18,17:15:45.000,49,11122840,-795,0,1676740544,12953.702114699998,236.3452745100003,54464.367611760004 2023-02-18,17:15:46.000,49,11122877,-795,0,1676740545,12953.702114699998,236.32412712000223,54464.388573120006 2023-02-18,17:15:47.000,49,11122929,-795,0,1676740546,12953.715587319988,236.3664218999984,54464.38158600001 2023-02-18,17:15:48.000,49,11122910,-795,0,1676740547,12953.661696839998,236.33822538000095,54464.31171480001 2023-02-18,17:15:49.000,49,11122892,-795,0,1676740548,12953.654960530002,236.35937276999903,54464.367611760004 2023-02-18,17:15:50.000,49,11122875,-795,0,1676740549,12953.742532559998,236.33822538000095,54464.486392800005 2023-02-18,17:15:51.000,49,11122901,-795,0,1676740550,12953.729059939993,236.3452745100003,54464.5213284 2023-02-18,17:15:52.000,49,11122906,-795,0,1676740551,12953.782950419998,236.3452745100003,54464.556264000006 2023-02-18,17:15:53.000,49,11122878,-795,0,1676740552,12953.688642079993,236.35232363999967,54464.388573120006 2023-02-18,17:15:54.000,49,11122901,-795,0,1676740553,12953.634751600002,236.41576581000118,54464.23485648 2023-02-18,17:15:55.000,49,11122953,-795,0,1676740554,12953.708851009993,236.3452745100003,54464.4514572 2023-02-18,17:15:56.000,49,11122916,-795,0,1676740555,12953.776214109988,236.38052016000438,54464.51434128 2023-02-18,17:15:57.000,49,11122907,-795,0,1676740556,12953.823368279998,236.40871668000182,54464.6610708 2023-02-18,17:15:58.000,49,11122903,-795,0,1676740557,12953.816631969989,236.43691319999925,54464.61216096 2023-02-18,17:15:59.000,49,11122915,-795,0,1676740558,12953.789686729993,236.45101145999797,54464.56325112 2023-02-18,17:16:00.000,49,11122871,-795,0,1676740559,12953.836840899989,236.46510972000397,54464.605173840006 2023-02-18,17:16:01.000,49,11122920,-795,0,1676740560,12953.870522449994,236.50740450000012,54464.64010944 2023-02-18,17:16:02.000,49,11122937,-795,0,1676740561,12953.857049829989,236.52150275999884,54464.59818672001 2023-02-18,17:16:03.000,49,11122909,-795,0,1676740562,12953.816631969989,236.58494493000035,54464.50036704 2023-02-18,17:16:04.000,49,11122924,-795,0,1676740563,12953.850313519994,236.5919940599997,54464.57023824 2023-02-18,17:16:05.000,49,11122931,-795,0,1676740564,12953.904203999999,236.5919940599997,54464.75889048 2023-02-18,17:16:06.000,49,11122937,-795,0,1676740565,12953.897467689989,236.60609231999842,54464.6610708 2023-02-18,17:16:07.000,49,11122968,-795,0,1676740566,12953.890731379994,236.60609231999842,54464.69600640001 2023-02-18,17:16:08.000,49,11122905,-795,0,1676740567,12953.789686729993,236.6413379700025,54464.556264000006 2023-02-18,17:16:09.000,49,11122854,-795,0,1676740568,12953.776214109988,236.6413379700025,54464.556264000006 2023-02-18,17:16:10.000,49,11122893,-795,0,1676740569,12953.789686729993,236.6765836199993,54464.57722536001 2023-02-18,17:16:11.000,49,11122864,-795,0,1676740570,12953.702114699998,236.66953448999993,54464.67504504001 2023-02-18,17:16:12.000,49,11122881,-795,0,1676740571,12953.628015289993,236.690681879998,54464.52831552001 2023-02-18,17:16:13.000,49,11122894,-795,0,1676740572,12953.540443259997,236.68363274999865,54464.486392800005 2023-02-18,17:16:14.000,49,11122899,-795,0,1676740573,12953.553915880002,236.704780140004,54464.50735416001 2023-02-18,17:16:15.000,49,11122906,-795,0,1676740574,12953.594333740002,236.69773101000465,54464.59818672001 2023-02-18,17:16:16.000,49,11122849,-795,0,1676740575,12953.513498020002,236.65543623000121,54464.56325112 2023-02-18,17:16:17.000,49,11122918,-795,0,1676740576,12953.479816469997,236.65543623000121,54464.57722536001 2023-02-18,17:16:18.000,49,11122891,-795,0,1676740577,12953.432662300002,236.65543623000121,54464.43049584001 2023-02-18,17:16:19.000,49,11122918,-795,0,1676740578,12953.439398609997,236.66248536000057,54464.33966328001 2023-02-18,17:16:20.000,49,11122874,-795,0,1676740579,12953.500025399997,236.65543623000121,54464.45844432001 2023-02-18,17:16:21.000,49,11122919,-795,0,1676740580,12953.567388499992,236.66248536000057,54464.5911996 2023-02-18,17:16:22.000,49,11122878,-795,0,1676740581,12953.553915880002,236.6413379700025,54464.535302640004 2023-02-18,17:16:23.000,49,11122873,-795,0,1676740582,12953.540443259997,236.6413379700025,54464.49337992 2023-02-18,17:16:24.000,49,11122892,-795,0,1676740583,12953.459607539997,236.66248536000057,54464.388573120006 2023-02-18,17:16:25.000,49,11122901,-795,0,1676740584,12953.466343849992,236.71182927000336,54464.37459888 2023-02-18,17:16:26.000,49,11122896,-795,0,1676740585,12953.412453370001,236.78232057000423,54464.5213284 2023-02-18,17:16:27.000,49,11122872,-795,0,1676740586,12953.459607539997,236.8034679600023,54464.50036704 2023-02-18,17:16:28.000,49,11122898,-795,0,1676740587,12953.365299199992,236.87395926000318,54464.40953448001 2023-02-18,17:16:29.000,49,11122893,-795,0,1676740588,12953.372035510001,236.86691013000382,54464.54927688001 2023-02-18,17:16:30.000,49,11122898,-795,0,1676740589,12953.419189679997,236.88100839000253,54464.68203216 2023-02-18,17:16:31.000,49,11122901,-795,0,1676740590,12953.425925989992,236.85986100000446,54464.723954880006 2023-02-18,17:16:32.000,49,11122872,-795,0,1676740591,12953.311408720001,236.86691013000382,54464.59818672001 2023-02-18,17:16:33.000,49,11122916,-755,0,1676740592,12953.358562889996,236.79641883000295,54464.68203216 2023-02-18,17:16:34.000,49,11122892,-795,0,1676740593,12953.331617650001,236.8387136099991,54464.69600640001 2023-02-18,17:16:35.000,49,11122902,-795,0,1676740594,12953.392244440001,236.76822230999824,54464.77985184 2023-02-18,17:16:36.000,49,11122886,-795,0,1676740595,12953.419189679997,236.75412404999952,54464.73792912 2023-02-18,17:16:37.000,49,11122940,-795,0,1676740596,12953.405717059992,236.74707492000016,54464.69600640001 2023-02-18,17:16:38.000,49,11122866,-795,0,1676740597,12953.392244440001,236.73297666000144,54464.67504504001 2023-02-18,17:16:39.000,49,11122922,-795,0,1676740598,12953.439398609997,236.72592753000208,54464.82876168 2023-02-18,17:16:40.000,49,11122870,-795,0,1676740599,12953.425925989992,236.78232057000423,54464.80780032 2023-02-18,17:16:41.000,49,11122941,-795,0,1676740600,12953.405717059992,236.7893697000036,54464.76587760001 2023-02-18,17:16:42.000,49,11122931,-795,0,1676740601,12953.392244440001,236.82461535000039,54464.821774560005 2023-02-18,17:16:43.000,49,11122917,-795,0,1676740602,12953.365299199992,236.86691013000382,54464.57023824 2023-02-18,17:16:44.000,49,11122900,-795,0,1676740603,12953.284463479991,236.9514996900034,54464.5911996 2023-02-18,17:16:45.000,49,11122916,-795,0,1676740604,12953.398980749997,236.9514996900034,54464.89863288 2023-02-18,17:16:46.000,49,11122930,-795,0,1676740605,12953.392244440001,236.97969621000084,54464.91260712001 2023-02-18,17:16:47.000,49,11122868,-795,0,1676740606,12953.378771819996,236.9867453400002,54464.870684400004 2023-02-18,17:16:48.000,49,11122897,-795,0,1676740607,12953.291199790001,237.00789272999828,54464.751903360004 2023-02-18,17:16:49.000,49,11122845,-795,0,1676740608,12953.291199790001,237.0149418600049,54464.82876168 2023-02-18,17:16:50.000,49,11122917,-795,0,1676740609,12953.297936099996,237.0501875100017,54464.81478744001 2023-02-18,17:16:51.000,49,11122909,-795,0,1676740610,12953.331617650001,237.07838402999914,54464.772864720006 2023-02-18,17:16:52.000,49,11122954,-795,0,1676740611,12953.324881339991,237.1347770700013,54464.821774560005 2023-02-18,17:16:53.000,49,11122906,-795,0,1676740612,12953.284463479991,237.14182620000065,54464.68203216 2023-02-18,17:16:54.000,49,11122903,-795,0,1676740613,12953.264254549991,237.1347770700013,54464.70998064 2023-02-18,17:16:55.000,49,11122939,-795,0,1676740614,12953.291199790001,237.15592445999937,54464.772864720006 2023-02-18,17:16:56.000,49,11122888,-795,0,1676740615,12953.277727169996,237.14182620000065,54464.77985184 2023-02-18,17:16:57.000,49,11122923,-795,0,1676740616,12953.284463479991,237.14887533,54464.68203216 2023-02-18,17:16:58.000,49,11122872,-795,0,1676740617,12953.203627759991,237.18412098000408,54464.64010944 2023-02-18,17:16:59.000,49,11122880,-795,0,1676740618,12953.264254549991,237.19117011000344,54464.6610708 2023-02-18,17:17:00.000,49,11122907,-795,0,1676740619,12953.284463479991,237.2334648899996,54464.67504504001 2023-02-18,17:17:01.000,49,11122893,-795,0,1676740620,12953.338353959996,237.28280880000239,54464.80780032 2023-02-18,17:17:02.000,49,11122925,-795,0,1676740621,12953.358562889996,237.32510357999854,54464.772864720006 2023-02-18,17:17:03.000,49,11122874,-795,0,1676740622,12953.324881339991,237.32510357999854,54464.702993520004 2023-02-18,17:17:04.000,49,11122845,-795,0,1676740623,12953.351826580001,237.36739836000197,54464.78683896 2023-02-18,17:17:05.000,49,11122880,-795,0,1676740624,12953.358562889996,237.40969313999813,54464.76587760001 2023-02-18,17:17:06.000,49,11122898,-795,0,1676740625,12953.338353959996,237.45198792000156,54464.730942 2023-02-18,17:17:07.000,49,11122907,-795,0,1676740626,12953.318145029996,237.47313530999963,54464.6610708 2023-02-18,17:17:08.000,49,11122885,-795,0,1676740627,12953.338353959996,237.5083809600037,54464.64010944 2023-02-18,17:17:09.000,49,11122869,-795,0,1676740628,12953.432662300002,237.5083809600037,54464.84972304 2023-02-18,17:17:10.000,49,11122933,-795,0,1676740629,12953.425925989992,237.55772486999922,54464.86369728001 2023-02-18,17:17:11.000,49,11122914,-795,0,1676740630,12953.419189679997,237.5929705200033,54464.86369728001 2023-02-18,17:17:12.000,49,11122846,-795,0,1676740631,12953.385508129992,237.607068780002,54464.82876168 2023-02-18,17:17:13.000,49,11122907,-795,0,1676740632,12953.304672409991,237.5929705200033,54464.654083680005 2023-02-18,17:17:14.000,49,11122880,-795,0,1676740633,12953.291199790001,237.62116704000073,54464.702993520004 2023-02-18,17:17:15.000,49,11122922,-795,0,1676740634,12953.331617650001,237.6564126900048,54464.79382608001 2023-02-18,17:17:16.000,49,11122884,-795,0,1676740635,12953.318145029996,237.6282161700001,54464.84972304 2023-02-18,17:17:17.000,49,11122913,-795,0,1676740636,12953.297936099996,237.6282161700001,54464.76587760001 2023-02-18,17:17:18.000,49,11122901,-795,0,1676740637,12953.25078193,237.63526529999945,54464.75889048 2023-02-18,17:17:19.000,49,11122899,-795,0,1676740638,12953.277727169996,237.607068780002,54464.91260712001 2023-02-18,17:17:20.000,49,11122850,-795,0,1676740639,12953.237309309996,237.57887226000457,54464.85671016 2023-02-18,17:17:21.000,49,11122939,-795,0,1676740640,12953.237309309996,237.55067573999986,54464.66805792 2023-02-18,17:17:22.000,49,11122888,-795,0,1676740641,12953.304672409991,237.55772486999922,54464.80780032 2023-02-18,17:17:23.000,49,11122905,-795,0,1676740642,12953.291199790001,237.53657748000114,54464.66805792 2023-02-18,17:17:24.000,49,11122910,-795,0,1676740643,12953.284463479991,237.60001965000265,54464.751903360004 2023-02-18,17:17:25.000,49,11122921,-795,0,1676740644,12953.372035510001,237.5436266100005,54464.86369728001 2023-02-18,17:17:26.000,49,11122942,-795,0,1676740645,12953.372035510001,237.5436266100005,54464.870684400004 2023-02-18,17:17:27.000,49,11122904,-795,0,1676740646,12953.338353959996,237.55772486999922,54464.989465440005 2023-02-18,17:17:28.000,49,11122910,-795,0,1676740647,12953.311408720001,237.56477399999858,54464.93356848001 2023-02-18,17:17:29.000,49,11122913,-795,0,1676740648,12953.304672409991,237.58592139000393,54464.71696776001 2023-02-18,17:17:30.000,49,11122928,-795,0,1676740649,12953.318145029996,237.61411791000137,54464.82876168 2023-02-18,17:17:31.000,49,11122892,-795,0,1676740650,12953.345090269991,237.58592139000393,54464.88465864001 2023-02-18,17:17:32.000,49,11122885,-795,0,1676740651,12953.385508129992,237.60001965000265,54464.99645256 2023-02-18,17:17:33.000,49,11122874,-795,0,1676740652,12953.419189679997,237.55772486999922,54465.03138816001 2023-02-18,17:17:34.000,49,11122897,-795,0,1676740653,12953.412453370001,237.58592139000393,54464.96850408 2023-02-18,17:17:35.000,49,11122883,-755,0,1676740654,12953.466343849992,237.55772486999922,54465.01042680001 2023-02-18,17:17:36.000,49,11122909,-795,0,1676740655,12953.466343849992,237.53657748000114,54464.95452984 2023-02-18,17:17:37.000,49,11122895,-795,0,1676740656,12953.446134919992,237.51543009000306,54464.919594240004 2023-02-18,17:17:38.000,49,11122871,-795,0,1676740657,12953.405717059992,237.51543009000306,54464.821774560005 2023-02-18,17:17:39.000,49,11122911,-795,0,1676740658,12953.452871230002,237.4942826999977,54464.723954880006 2023-02-18,17:17:40.000,49,11122933,-795,0,1676740659,12953.459607539997,237.51543009000306,54464.85671016 2023-02-18,17:17:41.000,49,11122965,-795,0,1676740660,12953.513498020002,237.5083809600037,54464.989465440005 2023-02-18,17:17:42.000,49,11122893,-795,0,1676740661,12953.486552779992,237.51543009000306,54464.94754272 2023-02-18,17:17:43.000,49,11122907,-795,0,1676740662,12953.466343849992,237.48723356999835,54464.87767152 2023-02-18,17:17:44.000,49,11122914,-795,0,1676740663,12953.574124810002,237.48723356999835,54464.919594240004 2023-02-18,17:17:45.000,49,11122880,-795,0,1676740664,12953.419189679997,237.48723356999835,54464.6610708 2023-02-18,17:17:46.000,49,11122937,-795,0,1676740665,12953.452871230002,237.50133183000435,54464.8357488 2023-02-18,17:17:47.000,49,11122906,-795,0,1676740666,12953.446134919992,237.50133183000435,54464.84273592001 2023-02-18,17:17:48.000,49,11122903,-795,0,1676740667,12953.466343849992,237.480184439999,54464.891645760006 2023-02-18,17:17:49.000,49,11122924,-795,0,1676740668,12953.540443259997,237.43788966000284,54464.98247832001 2023-02-18,17:17:50.000,49,11122900,-795,0,1676740669,12953.560652189997,237.4449387900022,54464.989465440005 2023-02-18,17:17:51.000,49,11122906,-795,0,1676740670,12953.533706950002,237.40969313999813,54464.84273592001 2023-02-18,17:17:52.000,49,11122909,-795,0,1676740671,12953.560652189997,237.36739836000197,54464.98247832001 2023-02-18,17:17:53.000,49,11122900,-795,0,1676740672,12953.526970639992,237.3603492300026,54464.80780032 2023-02-18,17:17:54.000,49,11122876,-795,0,1676740673,12953.553915880002,237.3462509700039,54464.821774560005 2023-02-18,17:17:55.000,49,11122916,-795,0,1676740674,12953.628015289993,237.3321527099979,54464.989465440005 2023-02-18,17:17:56.000,49,11122916,-795,0,1676740675,12953.654960530002,237.31100531999982,54465.05234952001 2023-02-18,17:17:57.000,49,11122900,-795,0,1676740676,12953.675169460003,237.3321527099979,54465.02440104 2023-02-18,17:17:58.000,49,11122928,-795,0,1676740677,12953.675169460003,237.31100531999982,54465.01042680001 2023-02-18,17:17:59.000,49,11122917,-795,0,1676740678,12953.722323629998,237.30395619000046,54465.19209192 2023-02-18,17:18:00.000,49,11122884,-795,0,1676740679,12953.715587319988,237.30395619000046,54465.15016920001 2023-02-18,17:18:01.000,49,11122921,-795,0,1676740680,12953.668433149993,237.31100531999982,54465.059336640006 2023-02-18,17:18:02.000,49,11122931,-795,0,1676740681,12953.648224219993,237.31805444999918,54465.06632376 2023-02-18,17:18:03.000,49,11122920,-795,0,1676740682,12953.587597429992,237.31805444999918,54464.93356848001 2023-02-18,17:18:04.000,49,11122908,-795,0,1676740683,12953.587597429992,237.28985793000174,54464.98247832001 2023-02-18,17:18:05.000,49,11122921,-795,0,1676740684,12953.688642079993,237.30395619000046,54465.17113056 2023-02-18,17:18:06.000,49,11122913,-795,0,1676740685,12953.654960530002,237.26871054000367,54465.06632376 2023-02-18,17:18:07.000,49,11122928,-795,0,1676740686,12953.668433149993,237.2475631499983,54465.21305328 2023-02-18,17:18:08.000,49,11122880,-795,0,1676740687,12953.641487909998,237.1982192400028,54464.93356848001 2023-02-18,17:18:09.000,49,11122901,-795,0,1676740688,12953.648224219993,237.2475631499983,54465.07331088 2023-02-18,17:18:10.000,49,11122907,-795,0,1676740689,12953.702114699998,237.17707185000472,54464.989465440005 2023-02-18,17:18:11.000,49,11122899,-795,0,1676740690,12953.695378390003,237.22641576000024,54465.13619496 2023-02-18,17:18:12.000,49,11122877,-795,0,1676740691,12953.776214109988,237.20526837000216,54465.01042680001 2023-02-18,17:18:13.000,49,11122913,-795,0,1676740692,12953.708851009993,237.22641576000024,54465.09427224 2023-02-18,17:18:14.000,49,11122936,-795,0,1676740693,12953.796423039988,237.17707185000472,54464.95452984 2023-02-18,17:18:15.000,49,11122888,-795,0,1676740694,12953.776214109988,237.1700227199981,54465.13619496 2023-02-18,17:18:16.000,49,11122880,-795,0,1676740695,12953.762741489998,237.16297358999873,54464.92658136 2023-02-18,17:18:17.000,49,11122896,-795,0,1676740696,12953.769477799993,237.19117011000344,54464.96151696001 2023-02-18,17:18:18.000,49,11122875,-795,0,1676740697,12953.850313519994,237.1136296800032,54464.95452984 2023-02-18,17:18:19.000,49,11122894,-795,0,1676740698,12953.796423039988,237.18412098000408,54464.98247832001 2023-02-18,17:18:20.000,49,11122915,-795,0,1676740699,12953.877258759989,237.12067881000257,54464.91260712001 2023-02-18,17:18:21.000,49,11122895,-795,0,1676740700,12953.931149239994,237.15592445999937,54465.17811768001 2023-02-18,17:18:22.000,49,11122874,-795,0,1676740701,12954.005248649999,237.15592445999937,54465.12920784001 2023-02-18,17:18:23.000,49,11122914,-795,0,1676740702,12953.951358169994,237.14887533,54465.08029800001 2023-02-18,17:18:24.000,49,11122877,-795,0,1676740703,12954.032193889994,237.12067881000257,54465.059336640006 2023-02-18,17:18:25.000,49,11122886,-795,0,1676740704,12953.971567099994,237.1347770700013,54465.09427224 2023-02-18,17:18:26.000,49,11122866,-795,0,1676740705,12953.883995069998,237.10658055000386,54465.038375280004 2023-02-18,17:18:27.000,49,11122911,-795,0,1676740706,12954.03893019999,237.06428577000042,54465.05234952001 2023-02-18,17:18:28.000,49,11122910,-795,0,1676740707,12953.951358169994,237.0854331599985,54465.1152336 2023-02-18,17:18:29.000,49,11122930,-795,0,1676740708,12954.011984959994,237.07133489999978,54465.12222072 2023-02-18,17:18:30.000,49,11122898,-795,0,1676740709,12954.09955698999,237.05723664000107,54465.19209192 2023-02-18,17:18:31.000,49,11122879,-795,0,1676740710,12954.113029609995,237.05723664000107,54465.1152336 2023-02-18,17:18:32.000,49,11122886,-795,0,1676740711,12954.025457579999,237.09248228999786,54465.19209192 2023-02-18,17:18:33.000,49,11122861,-795,0,1676740712,12954.12650223,237.05723664000107,54465.038375280004 2023-02-18,17:18:34.000,49,11122870,-795,0,1676740713,12954.025457579999,237.07838402999914,54465.087285120004 2023-02-18,17:18:35.000,49,11122900,-795,0,1676740714,12954.13997484999,237.06428577000042,54464.88465864001 2023-02-18,17:18:36.000,49,11122905,-795,0,1676740715,12954.18039270999,237.09248228999786,54465.16414344 2023-02-18,17:18:37.000,49,11122939,-795,0,1676740716,12954.335327839995,237.02904012000363,54465.1851048 2023-02-18,17:18:38.000,49,11122866,-795,0,1676740717,12954.254492119995,237.0995314200045,54465.254976000004 2023-02-18,17:18:39.000,49,11122911,-795,0,1676740718,12954.32185521999,237.06428577000042,54465.07331088 2023-02-18,17:18:40.000,49,11122879,-795,0,1676740719,12954.335327839995,237.09248228999786,54465.28292448 2023-02-18,17:18:41.000,49,11122863,-795,0,1676740720,12954.36227307999,237.09248228999786,54465.206066160004 2023-02-18,17:18:42.000,49,11122943,-795,0,1676740721,12954.355536769996,237.0501875100017,54465.23401464 2023-02-18,17:18:43.000,49,11122909,-795,0,1676740722,12954.36900939,237.07838402999914,54465.108246480006 2023-02-18,17:18:44.000,49,11122889,-795,0,1676740723,12954.375745699996,237.00789272999828,54465.17113056 2023-02-18,17:18:45.000,49,11122917,-795,0,1676740724,12954.40269093999,237.04313838000235,54465.19907904001 2023-02-18,17:18:46.000,49,11122904,-795,0,1676740725,12954.3083826,237.0501875100017,54465.26895024001 2023-02-18,17:18:47.000,49,11122911,-795,0,1676740726,12954.463317729991,236.9867453400002,54465.40170552 2023-02-18,17:18:48.000,49,11122882,-795,0,1676740727,12954.40269093999,236.96559795000212,54465.35279568 2023-02-18,17:18:49.000,49,11122886,-795,0,1676740728,12954.375745699996,236.97264708000148,54465.16414344 2023-02-18,17:18:50.000,49,11122898,-795,0,1676740729,12954.375745699996,236.97264708000148,54465.254976000004 2023-02-18,17:18:51.000,49,11122891,-795,0,1676740730,12954.436372489996,237.00084359999892,54465.29689872001 2023-02-18,17:18:52.000,49,11122925,-795,0,1676740731,12954.395954629996,236.95854882000276,54465.38773128001 2023-02-18,17:18:53.000,49,11122908,-795,0,1676740732,12954.42963618,236.9867453400002,54465.29689872001 2023-02-18,17:18:54.000,49,11122932,-795,0,1676740733,12954.44984511,236.95854882000276,54465.2899116 2023-02-18,17:18:55.000,49,11122929,-795,0,1676740734,12954.476790349996,236.96559795000212,54465.40170552 2023-02-18,17:18:56.000,49,11122874,-795,0,1676740735,12954.436372489996,236.97969621000084,54465.38773128001 2023-02-18,17:18:57.000,49,11122877,-795,0,1676740736,12954.40269093999,237.00084359999892,54465.2899116 2023-02-18,17:18:58.000,49,11122920,-795,0,1676740737,12954.32185521999,237.0149418600049,54465.227027520006 2023-02-18,17:18:59.000,49,11122896,-795,0,1676740738,12954.375745699996,237.00084359999892,54465.1851048 2023-02-18,17:19:00.000,49,11122898,-795,0,1676740739,12954.40942725,237.02904012000363,54465.33183432 2023-02-18,17:19:01.000,49,11122917,-795,0,1676740740,12954.456581419996,237.00084359999892,54465.34580856001 2023-02-18,17:19:02.000,49,11122901,-795,0,1676740741,12954.40942725,237.00084359999892,54465.40869264 2023-02-18,17:19:03.000,49,11122871,-795,0,1676740742,12954.443108799991,237.02904012000363,54465.35279568 2023-02-18,17:19:04.000,49,11122880,-795,0,1676740743,12954.36900939,237.04313838000235,54465.22004040001 2023-02-18,17:19:05.000,49,11122915,-795,0,1676740744,12954.395954629996,237.05723664000107,54465.254976000004 2023-02-18,17:19:06.000,49,11122907,-795,0,1676740745,12954.375745699996,237.07133489999978,54465.35279568 2023-02-18,17:19:07.000,49,11122863,-795,0,1676740746,12954.34206414999,237.07838402999914,54465.34580856001 2023-02-18,17:19:08.000,49,11122949,-795,0,1676740747,12954.3083826,237.0854331599985,54465.26196312 2023-02-18,17:19:09.000,49,11122920,-795,0,1676740748,12954.38248200999,237.10658055000386,54465.254976000004 2023-02-18,17:19:10.000,49,11122918,-795,0,1676740749,12954.395954629996,237.07133489999978,54465.47157672 2023-02-18,17:19:11.000,49,11122896,-795,0,1676740750,12954.294909979995,237.07133489999978,54465.45061536 2023-02-18,17:19:12.000,49,11122899,-795,0,1676740751,12954.26796474,237.0854331599985,54465.35279568 2023-02-18,17:19:13.000,49,11122916,-795,0,1676740752,12954.22081056999,237.10658055000386,54465.324847200005 2023-02-18,17:19:14.000,49,11122834,-795,0,1676740753,12954.20733795,237.1136296800032,54465.324847200005 2023-02-18,17:19:15.000,49,11122868,-795,0,1676740754,12954.24101949999,237.09248228999786,54465.40869264 2023-02-18,17:19:16.000,49,11122913,-795,0,1676740755,12954.254492119995,237.09248228999786,54465.45760248 2023-02-18,17:19:17.000,49,11122889,-795,0,1676740756,12954.28143735999,237.0995314200045,54465.492538080005 2023-02-18,17:19:18.000,49,11122923,-795,0,1676740757,12954.3083826,237.0995314200045,54465.52048656 2023-02-18,17:19:19.000,49,11122893,-795,0,1676740758,12954.32859153,237.07838402999914,54465.52747368 2023-02-18,17:19:20.000,49,11122857,-795,0,1676740759,12954.28143735999,237.07133489999978,54465.51349944001 2023-02-18,17:19:21.000,49,11122920,-795,0,1676740760,12954.26122842999,237.12067881000257,54465.45061536 2023-02-18,17:19:22.000,49,11122853,-795,0,1676740761,12954.3083826,237.0995314200045,54465.429654 2023-02-18,17:19:23.000,49,11122894,-795,0,1676740762,12954.173656399995,237.1347770700013,54465.30388584 2023-02-18,17:19:24.000,49,11122876,-795,0,1676740763,12954.234283189995,237.14887533,54465.30388584 2023-02-18,17:19:25.000,49,11122857,-795,0,1676740764,12954.22081056999,237.16297358999873,54465.52048656 2023-02-18,17:19:26.000,49,11122893,-795,0,1676740765,12954.20733795,237.12067881000257,54465.52747368 2023-02-18,17:19:27.000,49,11122920,-795,0,1676740766,12954.20060163999,237.12772794000193,54465.5693964 2023-02-18,17:19:28.000,49,11122872,-795,0,1676740767,12954.16692009,237.1347770700013,54465.373757040004 2023-02-18,17:19:29.000,49,11122855,-795,0,1676740768,12954.13997484999,237.14182620000065,54465.38773128001 2023-02-18,17:19:30.000,49,11122867,-795,0,1676740769,12954.153447469995,237.09248228999786,54465.394718400006 2023-02-18,17:19:31.000,49,11122935,-795,0,1676740770,12954.153447469995,237.12067881000257,54465.45760248 2023-02-18,17:19:32.000,49,11122910,-795,0,1676740771,12954.11976591999,237.14182620000065,54465.53446080001 2023-02-18,17:19:33.000,49,11122906,-795,0,1676740772,12954.1062933,237.12067881000257,54465.26895024001 2023-02-18,17:19:34.000,49,11122873,-795,0,1676740773,12954.052402819994,237.16297358999873,54465.38773128001 2023-02-18,17:19:35.000,49,11122875,-795,0,1676740774,12954.07934805999,237.14182620000065,54465.51349944001 2023-02-18,17:19:36.000,49,11122892,-795,0,1676740775,12954.07934805999,237.0995314200045,54465.4995252 2023-02-18,17:19:37.000,49,11122908,-795,0,1676740776,12954.032193889994,237.16297358999873,54465.36676992001 2023-02-18,17:19:38.000,49,11122871,-795,0,1676740777,12953.958094479989,237.12772794000193,54465.19907904001 2023-02-18,17:19:39.000,49,11122912,-795,0,1676740778,12954.011984959994,237.1700227199981,54465.16414344 2023-02-18,17:19:40.000,49,11122934,-795,0,1676740779,12954.025457579999,237.15592445999937,54465.33183432 2023-02-18,17:19:41.000,49,11122890,-795,0,1676740780,12953.985039719999,237.1982192400028,54465.38074416 2023-02-18,17:19:42.000,49,11122931,-795,0,1676740781,12954.011984959994,237.17707185000472,54465.2899116 2023-02-18,17:19:43.000,49,11122908,-795,0,1676740782,12953.931149239994,237.20526837000216,54465.22004040001 2023-02-18,17:19:44.000,49,11122851,-795,0,1676740783,12953.99851233999,237.19117011000344,54465.33183432 2023-02-18,17:19:45.000,49,11122850,-795,0,1676740784,12953.924412929999,237.21231750000152,54465.33882144 2023-02-18,17:19:46.000,49,11122900,-795,0,1676740785,12953.910940309994,237.22641576000024,54465.34580856001 2023-02-18,17:19:47.000,49,11122875,-795,0,1676740786,12953.769477799993,237.22641576000024,54464.99645256 2023-02-18,17:19:48.000,49,11122880,-795,0,1676740787,12953.843577209998,237.21936663000088,54465.1851048 2023-02-18,17:19:49.000,49,11122836,-795,0,1676740788,12953.870522449994,237.2334648899996,54465.36676992001 2023-02-18,17:19:50.000,49,11122904,-795,0,1676740789,12953.863786139998,237.2475631499983,54465.35279568 2023-02-18,17:19:51.000,49,11122885,-795,0,1676740790,12953.857049829989,237.21231750000152,54465.45061536 2023-02-18,17:19:52.000,49,11122922,-795,0,1676740791,12953.836840899989,237.19117011000344,54465.33183432 2023-02-18,17:19:53.000,49,11122903,-795,0,1676740792,12953.769477799993,237.2334648899996,54465.12920784001 2023-02-18,17:19:54.000,49,11122833,-795,0,1676740793,12953.715587319988,237.21936663000088,54465.17811768001 2023-02-18,17:19:55.000,49,11122872,-795,0,1676740794,12953.715587319988,237.21936663000088,54465.28292448 2023-02-18,17:19:56.000,49,11122869,-795,0,1676740795,12953.722323629998,237.2334648899996,54465.2899116 2023-02-18,17:19:57.000,49,11122889,-795,0,1676740796,12953.675169460003,237.20526837000216,54465.26895024001 2023-02-18,17:19:58.000,49,11122876,-795,0,1676740797,12953.715587319988,237.19117011000344,54465.08029800001 2023-02-18,17:19:59.000,49,11122921,-795,0,1676740798,12953.668433149993,237.2334648899996,54465.31087296 2023-02-18,17:20:00.000,49,11122906,-795,0,1676740799,12953.708851009993,237.16297358999873,54465.12222072 2023-02-18,17:20:01.000,49,11122899,-795,0,1676740800,12953.614542670002,237.2334648899996,54465.24100176 2023-02-18,17:20:02.000,49,11122855,-795,0,1676740801,12953.675169460003,237.21936663000088,54465.15016920001 2023-02-18,17:20:03.000,49,11122899,-795,0,1676740802,12953.547179569992,237.24051401999895,54465.16414344 2023-02-18,17:20:04.000,49,11122916,-795,0,1676740803,12953.587597429992,237.20526837000216,54465.12222072 2023-02-18,17:20:05.000,49,11122918,-795,0,1676740804,12953.601070049997,237.24051401999895,54465.33882144 2023-02-18,17:20:06.000,49,11122877,-795,0,1676740805,12953.567388499992,237.21231750000152,54465.324847200005 2023-02-18,17:20:07.000,49,11122869,-795,0,1676740806,12953.601070049997,237.17707185000472,54465.373757040004 2023-02-18,17:20:08.000,49,11122856,-795,0,1676740807,12953.533706950002,237.1700227199981,54465.15016920001 2023-02-18,17:20:09.000,49,11122867,-795,0,1676740808,12953.547179569992,237.18412098000408,54465.24100176 2023-02-18,17:20:10.000,49,11122900,-795,0,1676740809,12953.513498020002,237.1700227199981,54465.13619496 2023-02-18,17:20:11.000,49,11122883,-795,0,1676740810,12953.553915880002,237.18412098000408,54465.16414344 2023-02-18,17:20:12.000,49,11122853,-795,0,1676740811,12953.560652189997,237.22641576000024,54465.14318208 2023-02-18,17:20:13.000,49,11122932,-795,0,1676740812,12953.500025399997,237.20526837000216,54465.03138816001 2023-02-18,17:20:14.000,49,11122836,-795,0,1676740813,12953.520234329997,237.2334648899996,54465.07331088 2023-02-18,17:20:15.000,49,11122877,-795,0,1676740814,12953.641487909998,237.2616614100043,54465.23401464 2023-02-18,17:20:16.000,49,11122862,-795,0,1676740815,12953.587597429992,237.2475631499983,54465.15016920001 2023-02-18,17:20:17.000,49,11122840,-795,0,1676740816,12953.520234329997,237.27575967000303,54465.12920784001 2023-02-18,17:20:18.000,49,11122932,-795,0,1676740817,12953.486552779992,237.28985793000174,54465.059336640006 2023-02-18,17:20:19.000,49,11122853,-795,0,1676740818,12953.446134919992,237.2969070600011,54464.99645256 2023-02-18,17:20:20.000,49,11122861,-795,0,1676740819,12953.493289090002,237.30395619000046,54465.10125936001 2023-02-18,17:20:21.000,49,11122893,-795,0,1676740820,12953.520234329997,237.3462509700039,54465.206066160004 2023-02-18,17:20:22.000,49,11122915,-795,0,1676740821,12953.486552779992,237.3321527099979,54465.1152336 2023-02-18,17:20:23.000,49,11122940,-795,0,1676740822,12953.439398609997,237.3603492300026,54465.01042680001 2023-02-18,17:20:24.000,49,11122889,-795,0,1676740823,12953.520234329997,237.3462509700039,54465.087285120004 2023-02-18,17:20:25.000,49,11122879,-795,0,1676740824,12953.459607539997,237.35330010000325,54464.95452984 2023-02-18,17:20:26.000,49,11122889,-795,0,1676740825,12953.405717059992,237.32510357999854,54464.93356848001 2023-02-18,17:20:27.000,49,11122891,-795,0,1676740826,12953.446134919992,237.3321527099979,54465.0453624 2023-02-18,17:20:28.000,49,11122912,-795,0,1676740827,12953.365299199992,237.33920184000453,54464.87767152 2023-02-18,17:20:29.000,49,11122897,-795,0,1676740828,12953.331617650001,237.33920184000453,54464.96151696001 2023-02-18,17:20:30.000,49,11122882,-795,0,1676740829,12953.378771819996,237.26871054000367,54465.05234952001 2023-02-18,17:20:31.000,49,11122908,-795,0,1676740830,12953.412453370001,237.16297358999873,54464.9754912 2023-02-18,17:20:32.000,49,11122857,-795,0,1676740831,12953.398980749997,237.15592445999937,54464.94754272 2023-02-18,17:20:33.000,49,11122842,-795,0,1676740832,12953.486552779992,237.04313838000235,54464.8008132 2023-02-18,17:20:34.000,49,11122830,-795,0,1676740833,12953.540443259997,237.09248228999786,54464.8357488 2023-02-18,17:20:35.000,49,11122884,-795,0,1676740834,12953.715587319988,237.1136296800032,54464.87767152 2023-02-18,17:20:36.000,49,11122848,-795,0,1676740835,12953.641487909998,237.21936663000088,54464.99645256 2023-02-18,17:20:37.000,49,11122880,-795,0,1676740836,12953.634751600002,237.24051401999895,54464.891645760006 2023-02-18,17:20:38.000,49,11122864,-795,0,1676740837,12953.580861119997,237.27575967000303,54465.059336640006 2023-02-18,17:20:39.000,49,11122882,-795,0,1676740838,12953.695378390003,237.21936663000088,54464.989465440005 2023-02-18,17:20:40.000,49,11122840,-795,0,1676740839,12953.594333740002,237.30395619000046,54465.28292448 2023-02-18,17:20:41.000,49,11122892,-795,0,1676740840,12953.641487909998,237.27575967000303,54465.08029800001 2023-02-18,17:20:42.000,49,11122901,-795,0,1676740841,12953.648224219993,237.27575967000303,54465.206066160004 2023-02-18,17:20:43.000,49,11122871,-795,0,1676740842,12953.580861119997,237.28985793000174,54465.02440104 2023-02-18,17:20:44.000,49,11122856,-795,0,1676740843,12953.594333740002,237.28280880000239,54465.05234952001 2023-02-18,17:20:45.000,49,11122912,-795,0,1676740844,12953.634751600002,237.27575967000303,54465.087285120004 2023-02-18,17:20:46.000,49,11122898,-795,0,1676740845,12953.634751600002,237.2475631499983,54465.23401464 2023-02-18,17:20:47.000,49,11122901,-795,0,1676740846,12953.654960530002,237.21936663000088,54465.22004040001 2023-02-18,17:20:48.000,49,11122893,-795,0,1676740847,12953.486552779992,237.15592445999937,54464.81478744001 2023-02-18,17:20:49.000,49,11122896,-795,0,1676740848,12953.560652189997,237.16297358999873,54464.96850408 2023-02-18,17:20:50.000,49,11122816,-795,0,1676740849,12953.587597429992,237.12772794000193,54465.0453624 2023-02-18,17:21:01.000,49,11122902,-795,0,1676740860,12953.614542670002,236.9233031699987,54465.10125936001 2023-02-18,17:21:02.000,49,11122911,-795,0,1676740861,12953.601070049997,236.95854882000276,54465.087285120004 2023-02-18,17:21:03.000,49,11122902,-795,0,1676740862,12953.614542670002,236.9021557800006,54465.02440104 2023-02-18,17:21:04.000,49,11122854,-795,0,1676740863,12953.607806359993,236.9514996900034,54465.07331088 2023-02-18,17:21:05.000,49,11122911,-795,0,1676740864,12953.628015289993,236.91625403999933,54464.989465440005 2023-02-18,17:21:06.000,49,11122853,-795,0,1676740865,12953.614542670002,236.94445056000404,54465.038375280004 2023-02-18,17:21:07.000,49,11122904,-795,0,1676740866,12953.567388499992,236.91625403999933,54464.96151696001 2023-02-18,17:21:08.000,49,11122880,-795,0,1676740867,12953.567388499992,236.90920490999997,54464.96850408 2023-02-18,17:21:09.000,49,11122844,-795,0,1676740868,12953.607806359993,236.88100839000253,54465.15016920001 2023-02-18,17:21:10.000,49,11122859,-795,0,1676740869,12953.601070049997,236.85281186999782,54465.157156320005 2023-02-18,17:21:11.000,49,11122894,-795,0,1676740870,12953.607806359993,236.84576273999846,54465.227027520006 2023-02-18,17:21:12.000,49,11122910,-795,0,1676740871,12953.594333740002,236.85281186999782,54465.1851048 2023-02-18,17:21:13.000,49,11122865,-795,0,1676740872,12953.634751600002,236.82461535000039,54465.1152336 2023-02-18,17:21:14.000,49,11122884,-795,0,1676740873,12953.607806359993,236.75412404999952,54465.02440104 2023-02-18,17:21:15.000,49,11122872,-795,0,1676740874,12953.547179569992,236.76822230999824,54465.08029800001 2023-02-18,17:21:16.000,49,11122886,-795,0,1676740875,12953.614542670002,236.78232057000423,54465.16414344 2023-02-18,17:21:17.000,49,11122876,-795,0,1676740876,12953.648224219993,236.74707492000016,54465.157156320005 2023-02-18,17:21:18.000,49,11122886,-795,0,1676740877,12953.607806359993,236.704780140004,54465.13619496 2023-02-18,17:21:19.000,49,11122859,-795,0,1676740878,12953.607806359993,236.69773101000465,54465.10125936001 2023-02-18,17:21:20.000,49,11122923,-795,0,1676740879,12953.715587319988,236.71887840000272,54465.31786008001 2023-02-18,17:21:21.000,49,11122891,-795,0,1676740880,12953.715587319988,236.66953448999993,54465.26895024001 2023-02-18,17:21:22.000,49,11122934,-795,0,1676740881,12953.681905769998,236.690681879998,54465.19907904001 2023-02-18,17:21:23.000,49,11122904,-795,0,1676740882,12953.749268869993,236.62019058000442,54465.157156320005 2023-02-18,17:21:24.000,49,11122868,-795,0,1676740883,12953.729059939993,236.690681879998,54465.3597828 2023-02-18,17:21:25.000,49,11122886,-795,0,1676740884,12953.857049829989,236.61314144999778,54465.29689872001 2023-02-18,17:21:26.000,49,11122848,-795,0,1676740885,12953.776214109988,236.66953448999993,54465.43664112001 2023-02-18,17:21:27.000,49,11122887,-795,0,1676740886,12953.857049829989,236.62723971000378,54465.30388584 2023-02-18,17:21:28.000,49,11122828,-795,0,1676740887,12953.742532559998,236.66953448999993,54465.227027520006 2023-02-18,17:21:29.000,49,11122928,-795,0,1676740888,12953.789686729993,236.577895800001,54465.03138816001 2023-02-18,17:21:30.000,49,11122838,-795,0,1676740889,12953.742532559998,236.5919940599997,54465.24100176 2023-02-18,17:21:31.000,49,11122933,-715,0,1676740890,12953.803159349998,236.57084667000163,54465.2899116 2023-02-18,17:21:32.000,49,11122891,-795,0,1676740891,12953.756005179988,236.56379754000227,54465.26895024001 2023-02-18,17:21:33.000,49,11122845,-795,0,1676740892,12953.776214109988,236.51445362999948,54465.21305328 2023-02-18,17:21:34.000,49,11122888,-795,0,1676740893,12953.796423039988,236.4933062400014,54465.31087296 2023-02-18,17:21:35.000,49,11122897,-795,0,1676740894,12953.796423039988,236.47215885000332,54465.33183432 2023-02-18,17:21:36.000,49,11122879,-795,0,1676740895,12953.668433149993,236.4580605900046,54465.14318208 2023-02-18,17:21:37.000,49,11122857,-795,0,1676740896,12953.722323629998,236.41576581000118,54465.19209192 2023-02-18,17:21:38.000,49,11122908,-795,0,1676740897,12953.688642079993,236.40871668000182,54465.19209192 2023-02-18,17:21:39.000,49,11122907,-795,0,1676740898,12953.688642079993,236.38052016000438,54465.30388584 2023-02-18,17:21:40.000,49,11122856,-795,0,1676740899,12953.621278979997,236.38052016000438,54465.14318208 2023-02-18,17:21:41.000,49,11122885,-795,0,1676740900,12953.614542670002,236.38052016000438,54465.21305328 2023-02-18,17:21:42.000,49,11122936,-795,0,1676740901,12953.580861119997,236.40871668000182,54465.15016920001 2023-02-18,17:21:43.000,49,11122851,-795,0,1676740902,12953.533706950002,236.37347102999775,54465.1152336 2023-02-18,17:21:44.000,49,11122833,-795,0,1676740903,12953.601070049997,236.32412712000223,54465.19209192 2023-02-18,17:21:45.000,49,11122891,-795,0,1676740904,12953.567388499992,236.35232363999967,54465.09427224 2023-02-18,17:21:46.000,49,11122854,-795,0,1676740905,12953.553915880002,236.30297973000415,54465.1152336 2023-02-18,17:21:47.000,49,11122861,-795,0,1676740906,12953.560652189997,236.3100288600035,54465.087285120004 2023-02-18,17:21:48.000,49,11122914,-795,0,1676740907,12953.473080160002,236.35937276999903,54465.00343968 2023-02-18,17:21:49.000,49,11122868,-795,0,1676740908,12953.385508129992,236.32412712000223,54464.88465864001 2023-02-18,17:21:50.000,49,11122918,-795,0,1676740909,12953.432662300002,236.2818323399988,54465.19209192 2023-02-18,17:21:51.000,49,11122862,-795,0,1676740910,12953.520234329997,236.31707799000287,54465.09427224 2023-02-18,17:21:52.000,49,11122900,-795,0,1676740911,12953.479816469997,236.3100288600035,54465.16414344 2023-02-18,17:21:53.000,49,11122850,-795,0,1676740912,12953.432662300002,236.2324884300033,54464.88465864001 2023-02-18,17:21:54.000,49,11122869,-795,0,1676740913,12953.439398609997,236.2818323399988,54464.940555600006 2023-02-18,17:21:55.000,49,11122895,-795,0,1676740914,12953.439398609997,236.2959306000048,54465.108246480006 2023-02-18,17:21:56.000,49,11122875,-795,0,1676740915,12953.439398609997,236.26068495000072,54465.12920784001 2023-02-18,17:21:57.000,49,11122903,-795,0,1676740916,12953.331617650001,236.26068495000072,54464.96151696001 2023-02-18,17:21:58.000,49,11122872,-795,0,1676740917,12953.351826580001,236.23953756000265,54465.07331088 2023-02-18,17:21:59.000,49,11122931,-795,0,1676740918,12953.365299199992,236.21839017000457,54465.17811768001 2023-02-18,17:22:00.000,49,11122879,-795,0,1676740919,12953.297936099996,236.20429190999857,54465.12222072 2023-02-18,17:22:01.000,49,11122900,-795,0,1676740920,12953.284463479991,236.19724277999921,54465.12920784001 2023-02-18,17:22:02.000,49,11122926,-795,0,1676740921,12953.284463479991,236.12675147999835,54465.15016920001 2023-02-18,17:22:03.000,49,11122853,-795,0,1676740922,12953.19015514,236.1831445200005,54464.84273592001 2023-02-18,17:22:04.000,49,11122837,-795,0,1676740923,12953.14300096999,236.19019364999986,54464.99645256 2023-02-18,17:22:05.000,49,11122881,-795,0,1676740924,12953.244045619991,236.12675147999835,54465.24798888001 2023-02-18,17:22:06.000,49,11122874,-795,0,1676740925,12953.223836689991,236.11265321999963,54465.254976000004 2023-02-18,17:22:07.000,49,11122905,-795,0,1676740926,12953.244045619991,236.1478988700037,54465.24798888001 2023-02-18,17:22:08.000,49,11122777,-795,0,1676740927,12953.12952835,236.12675147999835,54465.038375280004 2023-02-18,17:22:09.000,49,11122898,-795,0,1676740928,12953.06890156,236.1478988700037,54465.15016920001 2023-02-18,17:22:10.000,49,11122805,-795,0,1676740929,12953.075637869995,236.07740757000283,54465.02440104 2023-02-18,17:22:11.000,49,11122917,-795,0,1676740930,12953.04869263,236.10560409000027,54465.26895024001 2023-02-18,17:22:12.000,49,11122894,-795,0,1676740931,12953.10258310999,236.04216191999876,54465.12920784001 2023-02-18,17:22:13.000,49,11122835,-795,0,1676740932,12952.974593219995,236.07740757000283,54465.1152336 2023-02-18,17:22:14.000,49,11122861,-795,0,1676740933,12952.96785691,236.07740757000283,54465.087285120004 2023-02-18,17:22:15.000,49,11122859,-795,0,1676740934,12952.90049380999,236.0844567000022,54465.23401464 2023-02-18,17:22:16.000,49,11122834,-795,0,1676740935,12952.88028487999,236.05626018000476,54465.16414344 2023-02-18,17:22:17.000,49,11122879,-795,0,1676740936,12952.873548569994,236.07035844000347,54465.14318208 2023-02-18,17:22:18.000,49,11122937,-795,0,1676740937,12952.745558679999,236.10560409000027,54465.01042680001 2023-02-18,17:22:19.000,49,11122904,-795,0,1676740938,12952.705140819999,236.0351127899994,54465.03138816001 2023-02-18,17:22:20.000,49,11122892,-795,0,1676740939,12952.738822369989,236.07035844000347,54465.16414344 2023-02-18,17:22:21.000,49,11122893,-795,0,1676740940,12952.705140819999,236.04921104999812,54465.1851048 2023-02-18,17:22:22.000,49,11122882,-795,0,1676740941,12952.684931889999,236.05626018000476,54465.13619496 2023-02-18,17:22:23.000,49,11122887,-795,0,1676740942,12952.657986649989,236.07035844000347,54465.108246480006 2023-02-18,17:22:24.000,49,11122793,-795,0,1676740943,12952.637777719989,236.04216191999876,54464.87767152 2023-02-18,17:22:25.000,49,11122834,-795,0,1676740944,12952.597359859989,236.0351127899994,54464.9754912 2023-02-18,17:22:26.000,49,11122858,-795,0,1676740945,12952.610832479993,236.04216191999876,54464.90562 2023-02-18,17:22:27.000,49,11122879,-795,0,1676740946,12952.570414619993,235.97871975000453,54464.89863288 2023-02-18,17:22:28.000,49,11122874,-795,0,1676740947,12952.489578899993,235.96462148999854,54464.79382608001 2023-02-18,17:22:29.000,49,11122888,-795,0,1676740948,12952.543469379998,235.90822845000366,54464.89863288 2023-02-18,17:22:30.000,49,11122926,-795,0,1676740949,12952.536733069988,235.92232671000238,54464.96850408 2023-02-18,17:22:31.000,49,11122877,-795,0,1676740950,12952.570414619993,235.9011793200043,54464.989465440005 2023-02-18,17:22:32.000,49,11122866,-795,0,1676740951,12952.550205689993,235.8729827999996,54464.940555600006 2023-02-18,17:22:33.000,49,11122889,-795,0,1676740952,12952.455897350002,235.8377371500028,54464.8008132 2023-02-18,17:22:34.000,49,11122890,-795,0,1676740953,12952.462633659998,235.8377371500028,54464.723954880006 2023-02-18,17:22:35.000,49,11122904,-795,0,1676740954,12952.482842589998,235.84478628000215,54464.84972304 2023-02-18,17:22:36.000,49,11122921,-795,0,1676740955,12952.482842589998,235.79544236999936,54464.85671016 2023-02-18,17:22:37.000,49,11122906,-795,0,1676740956,12952.523260449998,235.79544236999936,54464.94754272 2023-02-18,17:22:38.000,49,11122810,-795,0,1676740957,12952.476106280003,235.76724585000193,54464.84972304 2023-02-18,17:22:39.000,49,11122874,-795,0,1676740958,12952.503051519998,235.73200019999786,54464.6610708 2023-02-18,17:22:40.000,49,11122872,-795,0,1676740959,12952.482842589998,235.7390493300045,54464.80780032 2023-02-18,17:22:41.000,49,11122926,-795,0,1676740960,12952.435688420002,235.71790193999914,54464.75889048 2023-02-18,17:22:42.000,49,11122833,-795,0,1676740961,12952.442424729998,235.7390493300045,54464.605173840006 2023-02-18,17:22:43.000,49,11122878,-795,0,1676740962,12952.476106280003,235.71790193999914,54464.61914808 2023-02-18,17:22:44.000,49,11122897,-795,0,1676740963,12952.449161039993,235.7742949800013,54464.702993520004 2023-02-18,17:22:45.000,49,11122865,-795,0,1676740964,12952.503051519998,235.80249149999872,54464.81478744001 2023-02-18,17:22:46.000,49,11122896,-795,0,1676740965,12952.476106280003,235.76724585000193,54464.8357488 2023-02-18,17:22:47.000,49,11122925,-795,0,1676740966,12952.428952109993,235.79544236999936,54464.87767152 2023-02-18,17:22:48.000,49,11122868,-795,0,1676740967,12952.435688420002,235.71085280999978,54464.59818672001 2023-02-18,17:22:49.000,49,11122855,-795,0,1676740968,12952.476106280003,235.74609846000385,54464.73792912 2023-02-18,17:22:50.000,49,11122844,-795,0,1676740969,12952.348116389992,235.7390493300045,54464.654083680005 2023-02-18,17:22:51.000,49,11122931,-795,0,1676740970,12952.368325319992,235.7531475900032,54464.56325112 2023-02-18,17:22:52.000,49,11122866,-795,0,1676740971,12952.402006869997,235.7742949800013,54464.68901928 2023-02-18,17:22:53.000,49,11122860,-795,0,1676740972,12952.375061630002,235.71085280999978,54464.74491624001 2023-02-18,17:22:54.000,49,11122903,-795,0,1676740973,12952.428952109993,235.69675455000106,54464.75889048 2023-02-18,17:22:55.000,49,11122931,-795,0,1676740974,12952.442424729998,235.7249510699985,54464.81478744001 2023-02-18,17:22:56.000,49,11122816,-795,0,1676740975,12952.462633659998,235.70380368000042,54464.74491624001 2023-02-18,17:22:57.000,49,11122816,-795,0,1676740976,12952.375061630002,235.70380368000042,54464.751903360004 2023-02-18,17:22:58.000,49,11122909,-795,0,1676740977,12952.307698529992,235.73200019999786,54464.62613520001 2023-02-18,17:22:59.000,49,11122901,-795,0,1676740978,12952.334643770002,235.73200019999786,54464.61914808 2023-02-18,17:23:00.000,49,11122914,-795,0,1676740979,12952.354852700002,235.74609846000385,54464.71696776001 2023-02-18,17:23:01.000,49,11122858,-795,0,1676740980,12952.341380079997,235.7390493300045,54464.772864720006 2023-02-18,17:23:02.000,49,11122883,-795,0,1676740981,12952.368325319992,235.7390493300045,54464.702993520004 2023-02-18,17:23:03.000,49,11122868,-795,0,1676740982,12952.267280669992,235.7390493300045,54464.654083680005 2023-02-18,17:23:04.000,49,11122856,-795,0,1676740983,12952.280753289997,235.6897054200017,54464.702993520004 2023-02-18,17:23:05.000,49,11122900,-795,0,1676740984,12952.267280669992,235.73200019999786,54464.68901928 2023-02-18,17:23:06.000,49,11122816,-795,0,1676740985,12952.267280669992,235.71790193999914,54464.71696776001 2023-02-18,17:23:07.000,49,11122830,-795,0,1676740986,12952.206653879992,235.7249510699985,54464.51434128 2023-02-18,17:23:08.000,49,11122876,-795,0,1676740987,12952.172972330001,235.68265629000234,54464.57023824 2023-02-18,17:23:09.000,49,11122768,-795,0,1676740988,12952.226862809992,235.68265629000234,54464.84273592001 2023-02-18,17:23:10.000,49,11122857,-795,0,1676740989,12952.206653879992,235.67560716000298,54464.89863288 2023-02-18,17:23:11.000,49,11122900,-795,0,1676740990,12952.240335429997,235.67560716000298,54464.730942 2023-02-18,17:23:12.000,49,11122780,-795,0,1676740991,12952.186444949992,235.68265629000234,54464.80780032 2023-02-18,17:23:13.000,49,11122857,-795,0,1676740992,12952.152763400001,235.6544597700049,54464.5213284 2023-02-18,17:23:14.000,49,11122888,-795,0,1676740993,12952.152763400001,235.66150890000426,54464.61914808 2023-02-18,17:23:15.000,49,11122841,-795,0,1676740994,12952.125818159991,235.66855803000362,54464.702993520004 2023-02-18,17:23:16.000,49,11122941,-795,0,1676740995,12952.092136610001,235.66150890000426,54464.62613520001 2023-02-18,17:23:17.000,49,11122793,-795,0,1676740996,12952.139290779996,235.68265629000234,54464.605173840006 2023-02-18,17:23:18.000,49,11122869,-795,0,1676740997,12952.166236019992,235.68265629000234,54464.56325112 2023-02-18,17:23:19.000,49,11122945,-795,0,1676740998,12952.240335429997,235.69675455000106,54464.63312232 2023-02-18,17:23:20.000,49,11122929,-795,0,1676740999,12952.152763400001,235.73200019999786,54464.68901928 2023-02-18,17:23:21.000,49,11122898,-795,0,1676741000,12952.199917569997,235.6897054200017,54464.64010944 2023-02-18,17:23:22.000,49,11122928,-795,0,1676741001,12952.092136610001,235.71085280999978,54464.68901928 2023-02-18,17:23:23.000,49,11122891,-795,0,1676741002,12952.172972330001,235.76724585000193,54464.5213284 2023-02-18,17:23:24.000,49,11122969,-795,0,1676741003,12952.112345540001,235.7390493300045,54464.56325112 2023-02-18,17:23:25.000,49,11122996,-795,0,1676741004,12952.03150982,235.8377371500028,54464.730942 2023-02-18,17:23:26.000,49,11122977,-795,0,1676741005,12952.139290779996,235.51347717000317,54464.84273592001 2023-02-18,17:23:27.000,49,11122929,-795,0,1676741006,12952.125818159991,235.57691934000468,54464.84273592001 2023-02-18,17:23:28.000,49,11122866,-795,0,1676741007,12952.199917569997,235.73200019999786,54464.81478744001 2023-02-18,17:23:29.000,49,11122922,-795,0,1676741008,12952.159499709996,235.7390493300045,54464.79382608001 2023-02-18,17:23:30.000,49,11122866,-795,0,1676741009,12952.220126499997,235.70380368000042,54464.85671016 2023-02-18,17:23:31.000,49,11122880,-795,0,1676741010,12952.206653879992,235.7531475900032,54464.80780032 2023-02-18,17:23:32.000,49,11122717,-795,0,1676741011,12952.193181260001,235.8377371500028,54464.772864720006 2023-02-18,17:23:33.000,49,11122937,-795,0,1676741012,12952.172972330001,235.78839324,54464.78683896 2023-02-18,17:23:34.000,49,11122993,-795,0,1676741013,12952.172972330001,235.84478628000215,54464.8008132 2023-02-18,17:23:35.000,49,11122889,-795,0,1676741014,12952.098872919996,235.88003192999895,54464.723954880006 2023-02-18,17:23:36.000,49,11122817,-795,0,1676741015,12952.105609229991,235.90822845000366,54464.85671016 2023-02-18,17:23:37.000,49,11122729,-795,0,1676741016,12952.078663989996,235.78134411000065,54464.88465864001 2023-02-18,17:23:38.000,49,11122850,-795,0,1676741017,12952.193181260001,235.8377371500028,54464.8357488 2023-02-18,17:23:39.000,49,11122929,-795,0,1676741018,12952.071927680001,235.8518354100015,54464.68203216 2023-02-18,17:23:40.000,49,11122971,-795,0,1676741019,12952.152763400001,235.89413018999767,54464.69600640001 2023-02-18,17:23:41.000,49,11122864,-795,0,1676741020,12952.199917569997,235.88003192999895,54464.891645760006 2023-02-18,17:23:42.000,49,11122874,-795,0,1676741021,12952.213390190002,235.8870810599983,54464.84972304 2023-02-18,17:23:43.000,49,11122814,-795,0,1676741022,12952.146027089992,235.92937584000174,54464.723954880006 2023-02-18,17:23:44.000,49,11122724,-795,0,1676741023,12952.233599120002,235.95052322999982,54464.64709656001 2023-02-18,17:23:45.000,49,11122953,-795,0,1676741024,12952.139290779996,235.91527758000302,54464.702993520004 2023-02-18,17:23:46.000,49,11122823,-795,0,1676741025,12952.166236019992,235.9716706199979,54464.702993520004 2023-02-18,17:23:47.000,49,11122797,-795,0,1676741026,12952.186444949992,235.99281801000325,54464.57023824 2023-02-18,17:23:48.000,49,11122840,-795,0,1676741027,12952.233599120002,236.02101453000068,54464.654083680005 2023-02-18,17:23:49.000,49,11122812,-795,0,1676741028,12952.287489599992,236.09150583000155,54464.81478744001 2023-02-18,17:23:50.000,49,11122800,-795,0,1676741029,12952.341380079997,236.02806366000004,54464.79382608001 2023-02-18,17:23:51.000,49,11122804,-635,0,1676741030,12952.274016980002,236.12675147999835,54464.69600640001 2023-02-18,17:23:52.000,49,11122796,-795,0,1676741031,12952.226862809992,236.12675147999835,54464.730942 2023-02-18,17:23:53.000,49,11122791,-795,0,1676741032,12952.307698529992,236.11265321999963,54464.5911996 2023-02-18,17:23:54.000,49,11122794,-795,0,1676741033,12952.300962219997,236.19724277999921,54464.64010944 2023-02-18,17:23:55.000,49,11122980,-795,0,1676741034,12952.341380079997,236.12675147999835,54464.821774560005 2023-02-18,17:23:56.000,49,11122809,-795,0,1676741035,12952.388534249993,236.1831445200005,54464.77985184 2023-02-18,17:23:57.000,49,11122943,-795,0,1676741036,12952.354852700002,236.22543930000393,54464.80780032 2023-02-18,17:23:58.000,49,11122870,-795,0,1676741037,12952.395270560002,236.1831445200005,54464.730942 2023-02-18,17:23:59.000,49,11122780,-795,0,1676741038,12952.402006869997,236.19724277999921,54464.79382608001 2023-02-18,17:24:00.000,49,11122917,-795,0,1676741039,12952.428952109993,236.14084974000434,54464.75889048 2023-02-18,17:24:01.000,49,11122931,-795,0,1676741040,12952.388534249993,236.19724277999921,54464.73792912 2023-02-18,17:24:02.000,49,11122873,-795,0,1676741041,12952.368325319992,236.15494800000306,54464.77985184 2023-02-18,17:24:03.000,49,11122859,-795,0,1676741042,12952.314434840002,236.21134103999793,54464.69600640001 2023-02-18,17:24:04.000,49,11122887,-795,0,1676741043,12952.334643770002,236.16199713000242,54464.71696776001 2023-02-18,17:24:05.000,49,11122901,-795,0,1676741044,12952.361589009997,236.0985549600009,54464.891645760006 2023-02-18,17:24:06.000,49,11122963,-795,0,1676741045,12952.442424729998,236.07740757000283,54464.93356848001 2023-02-18,17:24:07.000,49,11122774,-795,0,1676741046,12952.462633659998,236.06330931000412,54464.940555600006 2023-02-18,17:24:08.000,49,11122830,-795,0,1676741047,12952.422215799998,235.9716706199979,54465.07331088 2023-02-18,17:24:09.000,49,11122941,-795,0,1676741048,12952.435688420002,236.00691627000197,54464.71696776001 2023-02-18,17:24:10.000,49,11122876,-795,0,1676741049,12952.354852700002,235.91527758000302,54464.84972304 2023-02-18,17:24:11.000,49,11122862,-795,0,1676741050,12952.415479490002,235.8729827999996,54464.751903360004 2023-02-18,17:24:12.000,49,11122855,-795,0,1676741051,12952.354852700002,235.8518354100015,54465.02440104 2023-02-18,17:24:13.000,49,11122767,-795,0,1676741052,12952.462633659998,235.83068802000344,54464.87767152 2023-02-18,17:24:14.000,49,11122847,-795,0,1676741053,12952.476106280003,235.78839324,54464.92658136 2023-02-18,17:24:15.000,49,11122906,-795,0,1676741054,12952.523260449998,235.7390493300045,54464.93356848001 2023-02-18,17:24:16.000,49,11122910,-795,0,1676741055,12952.496315210003,235.7742949800013,54465.03138816001 2023-02-18,17:24:17.000,49,11122770,-795,0,1676741056,12952.523260449998,235.71790193999914,54464.95452984 2023-02-18,17:24:18.000,49,11122920,-795,0,1676741057,12952.482842589998,235.69675455000106,54464.85671016 2023-02-18,17:24:19.000,49,11122798,-795,0,1676741058,12952.476106280003,235.68265629000234,54464.82876168 2023-02-18,17:24:20.000,49,11122903,-795,0,1676741059,12952.604096169998,235.64741063999827,54464.98247832001 2023-02-18,17:24:21.000,49,11122853,-795,0,1676741060,12952.617568789989,235.6262632500002,54465.03138816001 2023-02-18,17:24:22.000,49,11122801,-795,0,1676741061,12952.563678309998,235.67560716000298,54464.821774560005 2023-02-18,17:24:23.000,49,11122894,-795,0,1676741062,12952.583887239998,235.6262632500002,54464.86369728001 2023-02-18,17:24:24.000,49,11122701,-795,0,1676741063,12952.523260449998,235.49232977999782,54464.919594240004 2023-02-18,17:24:25.000,49,11122795,-795,0,1676741064,12952.496315210003,235.55577194999933,54464.82876168 2023-02-18,17:24:26.000,49,11122834,-795,0,1676741065,12952.509787829993,235.5416736900006,54464.85671016 2023-02-18,17:24:27.000,49,11122865,-795,0,1676741066,12952.449161039993,235.43593674000294,54464.730942 2023-02-18,17:24:28.000,49,11122789,-795,0,1676741067,12952.462633659998,235.40069108999887,54464.61914808 2023-02-18,17:24:29.000,49,11122960,-795,0,1676741068,12952.449161039993,235.35839631000272,54464.93356848001 2023-02-18,17:24:30.000,49,11122883,-795,0,1676741069,12952.395270560002,235.3161015299993,54464.78683896 2023-02-18,17:24:31.000,49,11122864,-795,0,1676741070,12952.388534249993,235.344298050004,54464.90562 2023-02-18,17:24:32.000,49,11122896,-795,0,1676741071,12952.375061630002,235.20331545000226,54464.79382608001 2023-02-18,17:24:33.000,49,11122860,-795,0,1676741072,12952.348116389992,235.26675762000377,54464.64709656001 2023-02-18,17:24:34.000,49,11122807,-795,0,1676741073,12952.274016980002,235.28790501000185,54464.68203216 2023-02-18,17:24:35.000,49,11122840,-795,0,1676741074,12952.247071739992,235.24561022999842,54464.751903360004 2023-02-18,17:24:36.000,49,11122889,-795,0,1676741075,12952.213390190002,235.21741371000098,54464.76587760001 2023-02-18,17:24:37.000,49,11122905,-795,0,1676741076,12952.179708639997,235.1821680600042,54464.75889048 2023-02-18,17:24:38.000,49,11122900,-795,0,1676741077,12952.172972330001,235.10462763000396,54464.730942 2023-02-18,17:24:39.000,49,11123012,-795,0,1676741078,12952.247071739992,235.13987328000076,54464.919594240004 2023-02-18,17:24:40.000,49,11122706,-795,0,1676741079,12952.226862809992,235.02708720000373,54464.82876168 2023-02-18,17:24:41.000,49,11122877,-795,0,1676741080,12952.193181260001,235.21036458000162,54464.76587760001 2023-02-18,17:24:42.000,49,11122852,-795,0,1676741081,12952.186444949992,235.17511893000483,54464.86369728001 2023-02-18,17:24:43.000,49,11122727,-795,0,1676741082,12952.098872919996,235.22446284000034,54464.54927688001 2023-02-18,17:24:44.000,49,11122839,-795,0,1676741083,12952.071927680001,235.26675762000377,54464.70998064 2023-02-18,17:24:45.000,49,11122775,-795,0,1676741084,12952.139290779996,235.21036458000162,54464.80780032 2023-02-18,17:24:46.000,49,11123005,-795,0,1676741085,12952.179708639997,235.35134718000336,54464.95452984 2023-02-18,17:24:47.000,49,11122885,-795,0,1676741086,12952.172972330001,235.36544544000208,54464.86369728001 2023-02-18,17:24:48.000,49,11122682,-795,0,1676741087,12951.977619339996,235.42888761000358,54464.86369728001 2023-02-18,17:24:49.000,49,11122908,-795,0,1676741088,12952.058455059996,235.42183848000423,54464.71696776001 2023-02-18,17:24:50.000,49,11122824,-795,0,1676741089,12952.038246129996,235.49937891000445,54464.8008132 2023-02-18,17:24:51.000,49,11122848,-795,0,1676741090,12952.03150982,235.54872281999997,54464.821774560005 2023-02-18,17:24:52.000,49,11122835,-795,0,1676741091,12951.977619339996,235.5910176000034,54464.80780032 2023-02-18,17:24:53.000,49,11122872,-795,0,1676741092,12951.795738969995,235.6262632500002,54464.702993520004 2023-02-18,17:24:54.000,49,11122741,-795,0,1676741093,12951.88331099999,235.66150890000426,54464.940555600006 2023-02-18,17:24:55.000,49,11122863,-795,0,1676741094,12951.88331099999,235.73200019999786,54464.90562 2023-02-18,17:24:56.000,49,11122844,-795,0,1676741095,12951.84289313999,235.81658976000472,54464.88465864001 2023-02-18,17:24:57.000,49,11122823,-795,0,1676741096,12951.80247527999,235.88003192999895,54464.90562 2023-02-18,17:24:58.000,49,11122828,-795,0,1676741097,12951.78900266,235.9716706199979,54465.01741392 2023-02-18,17:24:59.000,49,11122890,-795,0,1676741098,12951.735112179995,235.99281801000325,54464.87767152 2023-02-18,17:25:00.000,49,11122960,-795,0,1676741099,12951.62059490999,236.10560409000027,54464.8357488 2023-02-18,17:25:01.000,49,11122793,-795,0,1676741100,12951.70143062999,236.1338006099977,54465.038375280004 2023-02-18,17:25:02.000,49,11122933,-795,0,1676741101,12951.714903249995,236.26773408000008,54464.870684400004 2023-02-18,17:25:03.000,49,11122823,-795,0,1676741102,12951.593649669994,236.23953756000265,54464.87767152 2023-02-18,17:25:04.000,49,11122810,-795,0,1676741103,12951.674485389995,236.30297973000415,54464.84273592001 2023-02-18,17:25:05.000,49,11122821,-795,0,1676741104,12951.62059490999,236.35232363999967,54464.772864720006 2023-02-18,17:25:06.000,49,11122946,-795,0,1676741105,12951.533022879994,236.47215885000332,54464.75889048 2023-02-18,17:25:07.000,49,11122687,-795,0,1676741106,12951.53975918999,236.50035537000076,54464.77985184 2023-02-18,17:25:08.000,49,11122826,-795,0,1676741107,12951.499341329989,236.704780140004,54464.751903360004 2023-02-18,17:25:09.000,49,11122870,-795,0,1676741108,12951.533022879994,236.75412404999952,54464.772864720006 2023-02-18,17:25:10.000,49,11122712,-795,0,1676741109,12951.533022879994,236.78232057000423,54464.85671016 2023-02-18,17:25:11.000,49,11122960,-795,0,1676741110,12951.512813949994,236.87395926000318,54464.90562 2023-02-18,17:25:12.000,49,11122801,-795,0,1676741111,12951.458923469989,237.00789272999828,54464.88465864001 2023-02-18,17:25:13.000,49,11122781,-795,0,1676741112,12951.405032989998,236.9233031699987,54464.69600640001 2023-02-18,17:25:14.000,49,11122810,-795,0,1676741113,12951.364615129998,236.99379446999956,54464.61914808 2023-02-18,17:25:15.000,49,11122925,-795,0,1676741114,12951.418505609989,237.00084359999892,54464.75889048 2023-02-18,17:25:16.000,49,11122774,-795,0,1676741115,12951.277043100003,237.12067881000257,54464.89863288 2023-02-18,17:25:17.000,49,11122830,-795,0,1676741116,12951.263570479998,237.10658055000386,54464.79382608001 2023-02-18,17:25:18.000,49,11122740,-795,0,1676741117,12951.196207380002,237.19117011000344,54464.78683896 2023-02-18,17:25:19.000,49,11122980,-795,0,1676741118,12951.310724649993,237.17707185000472,54464.87767152 2023-02-18,17:25:20.000,49,11122862,-795,0,1676741119,12951.209679999993,237.10658055000386,54464.80780032 2023-02-18,17:25:21.000,49,11122976,-795,0,1676741120,12951.135580590002,237.07133489999978,54464.76587760001 2023-02-18,17:25:22.000,49,11122728,-795,0,1676741121,12951.101899039997,236.97969621000084,54464.6610708 2023-02-18,17:25:23.000,49,11122833,-795,0,1676741122,12951.041272249997,237.02904012000363,54464.69600640001 2023-02-18,17:25:24.000,49,11122857,-795,0,1676741123,12951.095162730002,237.06428577000042,54464.67504504001 2023-02-18,17:25:25.000,49,11122913,-795,0,1676741124,12951.135580590002,237.14182620000065,54464.77985184 2023-02-18,17:25:26.000,49,11122723,-795,0,1676741125,12951.014327010002,237.0995314200045,54464.919594240004 2023-02-18,17:25:27.000,49,11122911,-795,0,1676741126,12951.048008559992,237.06428577000042,54464.90562 2023-02-18,17:25:28.000,49,11122934,-795,0,1676741127,12950.980645459997,237.0995314200045,54464.68203216 2023-02-18,17:25:29.000,49,11122986,-795,0,1676741128,12951.014327010002,237.0149418600049,54464.751903360004 2023-02-18,17:25:30.000,49,11122757,-795,0,1676741129,12950.980645459997,237.05723664000107,54464.723954880006 2023-02-18,17:25:31.000,49,11122885,-795,0,1676741130,12951.088426419992,237.0854331599985,54464.76587760001 2023-02-18,17:25:32.000,49,11122843,-795,0,1676741131,12951.021063319997,237.14182620000065,54464.9754912 2023-02-18,17:25:33.000,49,11122881,-795,0,1676741132,12951.068217489992,237.09248228999786,54464.77985184 2023-02-18,17:25:34.000,49,11122737,-795,0,1676741133,12951.027799629992,237.1136296800032,54464.71696776001 2023-02-18,17:25:35.000,49,11122903,-795,0,1676741134,12951.074953800002,237.09248228999786,54464.870684400004 2023-02-18,17:25:36.000,49,11122924,-795,0,1676741135,12951.034535940002,237.06428577000042,54464.89863288 2023-02-18,17:25:37.000,49,11122772,-795,0,1676741136,12951.054744870002,237.19117011000344,54464.82876168 2023-02-18,17:25:38.000,49,11122848,-795,0,1676741137,12950.960436529997,237.1136296800032,54464.81478744001 2023-02-18,17:25:39.000,49,11122877,-795,0,1676741138,12950.933491290001,237.12067881000257,54464.702993520004 2023-02-18,17:25:40.000,49,11122860,-795,0,1676741139,12950.973909150001,237.12772794000193,54464.74491624001 2023-02-18,17:25:41.000,49,11122819,-795,0,1676741140,12951.034535940002,237.09248228999786,54464.84273592001 2023-02-18,17:25:42.000,49,11122959,-795,0,1676741141,12950.960436529997,237.07133489999978,54464.80780032 2023-02-18,17:25:43.000,49,11122854,-795,0,1676741142,12951.000854389997,236.93035229999805,54464.85671016 2023-02-18,17:25:44.000,49,11122922,-795,0,1676741143,12950.953700220001,236.96559795000212,54464.67504504001 2023-02-18,17:25:45.000,49,11122860,-795,0,1676741144,12950.926754979992,236.89510665000125,54464.70998064 2023-02-18,17:25:46.000,49,11122827,-795,0,1676741145,12951.081690109997,236.81051709000167,54464.71696776001 2023-02-18,17:25:47.000,49,11122841,-795,0,1676741146,12951.027799629992,236.85986100000446,54464.79382608001 2023-02-18,17:25:48.000,49,11122837,-795,0,1676741147,12950.899809739996,236.8034679600023,54464.47940568001 2023-02-18,17:25:49.000,49,11122863,-795,0,1676741148,12950.987381769992,236.72592753000208,54464.73792912 2023-02-18,17:25:50.000,49,11122927,-795,0,1676741149,12951.101899039997,236.69773101000465,54464.76587760001 2023-02-18,17:25:51.000,49,11122983,-795,0,1676741150,12951.014327010002,236.66248536000057,54464.76587760001 2023-02-18,17:25:52.000,49,11122988,-795,0,1676741151,12951.054744870002,236.7893697000036,54464.68901928 2023-02-18,17:25:53.000,49,11122793,-795,0,1676741152,12951.007590699992,236.77527144000487,54464.61216096 2023-02-18,17:25:54.000,49,11122860,-795,0,1676741153,12951.048008559992,236.77527144000487,54464.49337992 2023-02-18,17:25:55.000,49,11123062,-795,0,1676741154,12951.182734759997,236.71182927000336,54464.68901928 2023-02-18,17:25:56.000,49,11122940,-795,0,1676741155,12951.122107969997,236.81756622000103,54464.77985184 2023-02-18,17:25:57.000,49,11122744,-795,0,1676741156,12951.216416310002,236.76117317999888,54464.70998064 2023-02-18,17:25:58.000,49,11122990,-795,0,1676741157,12951.270306789993,236.81756622000103,54464.78683896 2023-02-18,17:25:59.000,49,11122937,-795,0,1676741158,12951.175998450002,236.82461535000039,54464.62613520001 2023-02-18,17:26:00.000,49,11122992,-795,0,1676741159,12951.270306789993,236.91625403999933,54464.821774560005 2023-02-18,17:26:01.000,49,11122900,-795,0,1676741160,12951.263570479998,236.71182927000336,54464.68203216 2023-02-18,17:26:02.000,49,11122940,-795,0,1676741161,12951.196207380002,236.87395926000318,54464.772864720006 2023-02-18,17:26:03.000,49,11122953,-795,0,1676741162,12951.209679999993,236.87395926000318,54464.61914808 2023-02-18,17:26:04.000,49,11122800,-795,0,1676741163,12951.135580590002,236.690681879998,54464.59818672001 2023-02-18,17:26:05.000,49,11123171,-795,0,1676741164,12951.351142509993,236.690681879998,54464.78683896 2023-02-18,17:26:06.000,49,11122953,-795,0,1676741165,12951.512813949994,236.5919940599997,54464.654083680005 2023-02-18,17:26:07.000,49,11122829,-795,0,1676741166,12951.391560369993,236.64838710000186,54464.919594240004 2023-02-18,17:26:08.000,49,11122952,-795,0,1676741167,12951.384824059998,236.59904318999907,54464.6610708 2023-02-18,17:26:09.000,49,11122870,-795,0,1676741168,12951.324197269998,236.57084667000163,54464.61914808 2023-02-18,17:26:10.000,49,11122736,-795,0,1676741169,12951.364615129998,236.57084667000163,54464.751903360004 2023-02-18,17:26:11.000,49,11122876,-795,0,1676741170,12951.458923469989,236.46510972000397,54464.59818672001 2023-02-18,17:26:12.000,49,11123009,-795,0,1676741171,12951.492605019994,236.50035537000076,54464.821774560005 2023-02-18,17:26:13.000,49,11122644,-795,0,1676741172,12951.573440739994,236.4298640699999,54464.73792912 2023-02-18,17:26:14.000,49,11122968,-795,0,1676741173,12951.55996811999,236.3664218999984,54464.74491624001 2023-02-18,17:26:15.000,49,11122866,-795,0,1676741174,12951.452187159994,236.33822538000095,54464.80780032 2023-02-18,17:26:16.000,49,11122671,-795,0,1676741175,12951.546495499999,236.16904626000178,54464.821774560005 2023-02-18,17:26:17.000,49,11122708,-795,0,1676741176,12951.70143062999,236.4580605900046,54464.77985184 2023-02-18,17:26:18.000,49,11122720,-795,0,1676741177,12951.70816694,236.3452745100003,54464.74491624001 2023-02-18,17:26:19.000,49,11122662,-795,0,1676741178,12951.72837587,236.50740450000012,54464.64010944 2023-02-18,17:26:20.000,49,11122906,-795,0,1676741179,12951.896783619995,236.58494493000035,54464.76587760001 2023-02-18,17:26:21.000,49,11123015,-795,0,1676741180,12951.836156829995,236.68363274999865,54464.92658136 2023-02-18,17:26:22.000,49,11122824,-795,0,1676741181,12951.775530039995,236.53560102000483,54464.62613520001 2023-02-18,17:26:23.000,49,11122574,-795,0,1676741182,12951.755321109995,236.51445362999948,54464.71696776001 2023-02-18,17:26:24.000,49,11122722,-795,0,1676741183,12951.916992549995,236.54969928000355,54464.84972304 2023-02-18,17:26:25.000,49,11123046,-795,0,1676741184,12951.66774908,236.58494493000035,54464.940555600006 2023-02-18,17:26:26.000,49,11122800,-795,0,1676741185,12951.76879373,236.59904318999907,54465.0453624 2023-02-18,17:26:27.000,49,11122756,-795,0,1676741186,12951.795738969995,236.62019058000442,54464.91260712001 2023-02-18,17:26:28.000,49,11122516,-795,0,1676741187,12951.674485389995,236.690681879998,54464.69600640001 2023-02-18,17:26:29.000,49,11122863,-795,0,1676741188,12951.80247527999,236.65543623000121,54464.74491624001 2023-02-18,17:26:30.000,49,11122808,-795,0,1676741189,12951.76879373,236.76822230999824,54464.77985184 2023-02-18,17:26:31.000,49,11122688,-795,0,1676741190,12951.68122169999,236.50035537000076,54464.76587760001 2023-02-18,17:26:32.000,49,11122998,-795,0,1676741191,12951.755321109995,236.47215885000332,54464.89863288 2023-02-18,17:26:33.000,49,11122901,-795,0,1676741192,12951.53975918999,236.69773101000465,54465.038375280004 2023-02-18,17:26:34.000,49,11122554,-795,0,1676741193,12951.546495499999,236.65543623000121,54464.68901928 2023-02-18,17:26:35.000,49,11123035,-795,0,1676741194,12951.566704429999,236.60609231999842,54464.64010944 2023-02-18,17:26:36.000,49,11122765,-795,0,1676741195,12951.64754015,236.60609231999842,54464.70998064 2023-02-18,17:26:37.000,49,11122656,-795,0,1676741196,12951.78900266,236.577895800001,54464.68901928 2023-02-18,17:26:38.000,49,11122886,-795,0,1676741197,12951.58017704999,236.71182927000336,54464.56325112 2023-02-18,17:26:39.000,49,11122987,-795,0,1676741198,12951.68795801,236.28888146999816,54465.05234952001 2023-02-18,17:26:40.000,49,11122434,-795,0,1676741199,12951.55996811999,236.42281494000053,54464.56325112 2023-02-18,17:26:41.000,49,11123079,-795,0,1676741200,12951.694694319995,236.33822538000095,54464.76587760001 2023-02-18,17:26:42.000,49,11123233,-795,0,1676741201,12951.62059490999,236.30297973000415,54464.73792912 2023-02-18,17:26:43.000,49,11122993,-795,0,1676741202,12951.654276459994,236.45101145999797,54464.71696776001 2023-02-18,17:26:44.000,49,11122727,-795,0,1676741203,12951.586913359999,236.3946184200031,54464.54927688001 2023-02-18,17:26:45.000,49,11123135,-795,0,1676741204,12951.573440739994,236.41576581000118,54464.96151696001 2023-02-18,17:26:46.000,49,11122636,-795,0,1676741205,12951.60712229,236.28888146999816,54464.68203216 2023-02-18,17:26:47.000,49,11122686,-795,0,1676741206,12951.88331099999,236.3664218999984,54464.940555600006 2023-02-18,17:26:48.000,49,11122840,-795,0,1676741207,12952.05171875,236.21839017000457,54464.84972304 2023-02-18,17:26:49.000,49,11122702,-795,0,1676741208,12951.80247527999,236.25363582000136,54465.09427224 2023-02-18,17:26:50.000,49,11122777,-795,0,1676741209,12951.80247527999,236.12675147999835,54464.88465864001 2023-02-18,17:26:51.000,49,11122294,-795,0,1676741210,12951.86310206999,236.40871668000182,54465.01042680001 2023-02-18,17:26:52.000,49,11122318,-795,0,1676741211,12951.72837587,236.246586690002,54465.01741392 2023-02-18,17:26:53.000,49,11122667,-795,0,1676741212,12951.735112179995,236.42281494000053,54464.94754272 2023-02-18,17:26:54.000,49,11122475,-795,0,1676741213,12951.70143062999,236.11265321999963,54464.81478744001 2023-02-18,17:26:55.000,49,11122810,-795,0,1676741214,12951.586913359999,236.02806366000004,54464.56325112 2023-02-18,17:26:56.000,49,11123106,-795,0,1676741215,12951.84962945,236.09150583000155,54465.02440104 2023-02-18,17:26:57.000,49,11122557,-795,0,1676741216,12951.82942052,236.05626018000476,54464.85671016 2023-02-18,17:26:58.000,49,11122833,-795,0,1676741217,12951.70816694,235.96462148999854,54464.74491624001 2023-02-18,17:26:59.000,49,11123493,-795,0,1676741218,12951.84289313999,236.2324884300033,54464.68203216 2023-02-18,17:27:00.000,49,11122935,-795,0,1676741219,12951.856365759995,236.25363582000136,54464.80780032 2023-02-18,17:27:01.000,49,11123072,-795,0,1676741220,12951.70143062999,236.10560409000027,54465.00343968 2023-02-18,17:27:02.000,49,11122832,-795,0,1676741221,12951.694694319995,235.9998671400026,54464.90562 2023-02-18,17:27:03.000,49,11123130,-795,0,1676741222,12951.546495499999,236.19724277999921,54464.772864720006 2023-02-18,17:27:04.000,49,11123130,-795,0,1676741223,12951.98435564999,235.8870810599983,54464.94754272 2023-02-18,17:27:05.000,49,11122916,-795,0,1676741224,12951.80921159,236.09150583000155,54464.70998064 2023-02-18,17:27:06.000,49,11122948,-795,0,1676741225,12951.458923469989,236.41576581000118,54464.94754272 2023-02-18,17:27:07.000,49,11122631,-795,0,1676741226,12951.64754015,236.0844567000022,54464.77985184 2023-02-18,17:27:08.000,49,11123020,-795,0,1676741227,12951.586913359999,236.32412712000223,54464.96850408 2023-02-18,17:27:09.000,49,11122880,-795,0,1676741228,12951.573440739994,236.5426501500042,54465.02440104 2023-02-18,17:27:10.000,49,11123043,-795,0,1676741229,12951.411769299993,236.40166755000246,54465.059336640006 2023-02-18,17:27:11.000,49,11123048,-795,0,1676741230,12951.546495499999,236.5285518899982,54464.98247832001 2023-02-18,17:27:12.000,49,11122970,-795,0,1676741231,12951.485868709999,236.71182927000336,54465.16414344 2023-02-18,17:27:13.000,49,11122566,-795,0,1676741232,12951.499341329989,236.62019058000442,54464.919594240004 2023-02-18,17:27:14.000,49,11123238,-795,0,1676741233,12951.330933579993,236.64838710000186,54465.01042680001 2023-02-18,17:27:15.000,49,11122566,-795,0,1676741234,12951.465659779999,236.66248536000057,54465.07331088 2023-02-18,17:27:16.000,49,11122529,-795,0,1676741235,12951.378087749988,236.81051709000167,54464.76587760001 2023-02-18,17:27:17.000,49,11122828,-795,0,1676741236,12951.324197269998,236.8880575200019,54465.12222072 2023-02-18,17:27:18.000,49,11122795,-795,0,1676741237,12951.324197269998,236.89510665000125,54465.10125936001 2023-02-18,17:27:19.000,49,11122837,-795,0,1676741238,12951.330933579993,236.93740143000468,54465.08029800001 2023-02-18,17:27:20.000,49,11122680,-795,0,1676741239,12951.303988339998,236.91625403999933,54465.108246480006 2023-02-18,17:27:21.000,49,11122705,-795,0,1676741240,12951.283779409998,237.02904012000363,54465.038375280004 2023-02-18,17:27:22.000,49,11122866,-795,0,1676741241,12951.290515719993,237.00084359999892,54465.0453624 2023-02-18,17:27:23.000,49,11122816,-795,0,1676741242,12951.162525829997,236.97264708000148,54464.93356848001 2023-02-18,17:27:24.000,49,11123005,-795,0,1676741243,12951.149053209992,237.07133489999978,54464.82876168 2023-02-18,17:27:25.000,49,11122900,-795,0,1676741244,12951.290515719993,237.21231750000152,54465.12920784001 2023-02-18,17:27:26.000,49,11122775,-795,0,1676741245,12951.223152619998,237.18412098000408,54465.07331088 2023-02-18,17:27:27.000,49,11122804,-795,0,1676741246,12951.189471069993,237.40969313999813,54465.059336640006 2023-02-18,17:27:28.000,49,11122878,-795,0,1676741247,12951.095162730002,237.31805444999918,54464.96850408 2023-02-18,17:27:29.000,49,11123022,-795,0,1676741248,12951.074953800002,237.37444749000133,54464.89863288 2023-02-18,17:27:30.000,49,11122807,-795,0,1676741249,12951.088426419992,237.55067573999986,54465.12920784001 2023-02-18,17:27:31.000,49,11122759,-795,0,1676741250,12951.054744870002,237.45198792000156,54465.087285120004 2023-02-18,17:27:32.000,49,11122884,-795,0,1676741251,12950.866128189991,237.46608618000027,54465.01042680001 2023-02-18,17:27:33.000,49,11122799,-795,0,1676741252,12950.940227599996,237.48723356999835,54465.108246480006 2023-02-18,17:27:34.000,49,11122887,-795,0,1676741253,12950.839182949996,237.57182312999794,54465.1851048 2023-02-18,17:27:35.000,49,11122813,-795,0,1676741254,12950.852655570001,237.607068780002,54465.24100176 2023-02-18,17:27:36.000,49,11122905,-795,0,1676741255,12950.69098413,237.71280572999967,54465.17811768001 2023-02-18,17:27:37.000,49,11122974,-795,0,1676741256,12950.56299423999,237.67756008000288,54464.940555600006 2023-02-18,17:27:38.000,49,11122827,-795,0,1676741257,12950.50236744999,237.8185426800046,54465.038375280004 2023-02-18,17:27:39.000,49,11122917,-795,0,1676741258,12950.4686859,237.73395311999775,54465.09427224 2023-02-18,17:27:40.000,49,11122803,-795,0,1676741259,12950.333959699994,237.74100225000439,54464.99645256 2023-02-18,17:27:41.000,49,11122833,-795,0,1676741260,12950.34069600999,237.83264094000333,54465.1851048 2023-02-18,17:27:42.000,49,11122783,-795,0,1676741261,12950.246387669999,237.8537883300014,54465.10125936001 2023-02-18,17:27:43.000,49,11122864,-795,0,1676741262,12950.172288259993,237.8890339799982,54465.01741392 2023-02-18,17:27:44.000,49,11122742,-795,0,1676741263,12950.212706119994,237.8890339799982,54465.06632376 2023-02-18,17:27:45.000,49,11122840,-795,0,1676741264,12950.111661469993,237.91723050000292,54464.9754912 2023-02-18,17:27:46.000,49,11122898,-795,0,1676741265,12950.084716229998,238.01591832000122,54464.96151696001 2023-02-18,17:27:47.000,49,11122982,-795,0,1676741266,12950.010616819993,237.91723050000292,54464.85671016 2023-02-18,17:27:48.000,49,11122908,-795,0,1676741267,12949.970198959993,238.04411483999866,54464.77985184 2023-02-18,17:27:49.000,49,11122882,-795,0,1676741268,12949.902835859997,238.05821310000465,54464.870684400004 2023-02-18,17:27:50.000,49,11122858,-795,0,1676741269,12949.916308480002,237.92427963000227,54464.96151696001 2023-02-18,17:27:51.000,49,11122866,-795,0,1676741270,12949.842209069997,238.01591832000122,54464.919594240004 2023-02-18,17:27:52.000,49,11122692,-795,0,1676741271,12949.795054900002,237.99477093000314,54465.00343968 2023-02-18,17:27:53.000,49,11122767,-795,0,1676741272,12949.714219180001,237.95952527999907,54464.68203216 2023-02-18,17:27:54.000,49,11122852,-795,0,1676741273,12949.626647149991,237.9736235399978,54464.730942 2023-02-18,17:27:55.000,49,11122852,-795,0,1676741274,12949.646856079991,237.96657440999843,54464.86369728001 2023-02-18,17:27:56.000,49,11122833,-795,0,1676741275,12949.55254774,237.938377890001,54464.52831552001 2023-02-18,17:27:57.000,49,11122858,-795,0,1676741276,12949.55254774,238.00886919000186,54464.86369728001 2023-02-18,17:27:58.000,49,11122849,-795,0,1676741277,12949.478448329995,237.93132876000163,54464.68203216 2023-02-18,17:27:59.000,49,11122872,-795,0,1676741278,12949.417821539995,237.88198484999884,54464.85671016 2023-02-18,17:28:00.000,49,11122893,-795,0,1676741279,12949.26962272,237.84673920000205,54464.74491624001 2023-02-18,17:28:01.000,49,11122791,-795,0,1676741280,12949.24941379,237.7057566000003,54464.73792912 2023-02-18,17:28:02.000,49,11122825,-795,0,1676741281,12949.20899593,237.6916583400016,54464.723954880006 2023-02-18,17:28:03.000,49,11122759,-795,0,1676741282,12949.101214969989,237.68460921000224,54464.54228976 2023-02-18,17:28:04.000,49,11122763,-795,0,1676741283,12949.047324489999,237.62116704000073,54464.63312232 2023-02-18,17:28:05.000,49,11122802,-795,0,1676741284,12949.074269729994,237.52247922000242,54464.730942 2023-02-18,17:28:06.000,49,11122841,-795,0,1676741285,12949.12142389999,237.4449387900022,54464.751903360004 2023-02-18,17:28:07.000,49,11122855,-795,0,1676741286,12949.040588179989,237.38854575000005,54464.70998064 2023-02-18,17:28:08.000,49,11122806,-795,0,1676741287,12949.114687589994,237.25461227999767,54464.605173840006 2023-02-18,17:28:09.000,49,11122881,-795,0,1676741288,12948.973225079993,237.2969070600011,54464.535302640004 2023-02-18,17:28:10.000,49,11122880,-795,0,1676741289,12949.033851869994,237.21231750000152,54464.40254736 2023-02-18,17:28:11.000,49,11122743,-795,0,1676741290,12949.047324489999,237.28280880000239,54464.57722536001 2023-02-18,17:28:12.000,49,11122938,-795,0,1676741291,12949.094478659994,237.14182620000065,54464.56325112 2023-02-18,17:28:13.000,49,11122917,-795,0,1676741292,12949.033851869994,237.15592445999937,54464.50036704 2023-02-18,17:28:14.000,49,11122775,-795,0,1676741293,12949.033851869994,237.16297358999873,54464.556264000006 2023-02-18,17:28:15.000,49,11122757,-795,0,1676741294,12949.101214969989,237.27575967000303,54464.59818672001 2023-02-18,17:28:16.000,49,11122858,-795,0,1676741295,12948.993434009994,237.2475631499983,54464.54927688001 2023-02-18,17:28:17.000,49,11122860,-795,0,1676741296,12949.054060799994,237.32510357999854,54464.50735416001 2023-02-18,17:28:18.000,49,11122871,-795,0,1676741297,12948.959752459989,237.21936663000088,54464.33267616 2023-02-18,17:28:19.000,49,11122750,-795,0,1676741298,12948.953016149993,237.26871054000367,54464.3466504 2023-02-18,17:28:20.000,49,11122737,-795,0,1676741299,12948.959752459989,237.28280880000239,54464.535302640004 2023-02-18,17:28:21.000,49,11122819,-795,0,1676741300,12948.818289950003,237.2334648899996,54464.57722536001 2023-02-18,17:28:22.000,49,11122876,-795,0,1676741301,12948.872180429993,237.2969070600011,54464.57722536001 2023-02-18,17:28:23.000,49,11122857,-795,0,1676741302,12948.804817329998,237.24051401999895,54464.39556024 2023-02-18,17:28:24.000,49,11122849,-795,0,1676741303,12948.784608399998,237.27575967000303,54464.46543144 2023-02-18,17:28:25.000,49,11122824,-795,0,1676741304,12948.811553639993,237.21231750000152,54464.42350872 2023-02-18,17:28:26.000,49,11122657,-795,0,1676741305,12948.784608399998,237.2334648899996,54464.57722536001 2023-02-18,17:28:27.000,49,11122928,-755,0,1676741306,12948.737454230002,237.28985793000174,54464.35363752 2023-02-18,17:28:28.000,49,11122750,-795,0,1676741307,12948.777872090002,237.25461227999767,54464.29774056 2023-02-18,17:28:29.000,49,11122767,-795,0,1676741308,12948.838498880003,237.27575967000303,54464.47241856 2023-02-18,17:28:30.000,49,11122776,-795,0,1676741309,12948.959752459989,237.26871054000367,54464.54927688001 2023-02-18,17:28:31.000,49,11122909,-795,0,1676741310,12948.953016149993,237.3603492300026,54464.51434128 2023-02-18,17:28:32.000,49,11122673,-795,0,1676741311,12949.006906629998,237.31100531999982,54464.486392800005 2023-02-18,17:28:33.000,49,11122887,-795,0,1676741312,12949.006906629998,237.38854575000005,54464.3466504 2023-02-18,17:28:34.000,49,11122774,-795,0,1676741313,12949.060797109989,237.40264400999877,54464.36062464001 2023-02-18,17:28:35.000,49,11122875,-795,0,1676741314,12949.087742349999,237.42379140000412,54464.56325112 2023-02-18,17:28:36.000,49,11122724,-795,0,1676741315,12949.155105449994,237.45198792000156,54464.57023824 2023-02-18,17:28:37.000,49,11122888,-795,0,1676741316,12949.188787,237.43084053000348,54464.56325112 2023-02-18,17:28:38.000,49,11122812,-795,0,1676741317,12949.16184175999,237.3955948799994,54464.46543144 2023-02-18,17:28:39.000,49,11122858,-795,0,1676741318,12949.16184175999,237.3321527099979,54464.367611760004 2023-02-18,17:28:40.000,49,11122791,-795,0,1676741319,12949.148369139999,237.51543009000306,54464.45844432001 2023-02-18,17:28:41.000,49,11122847,-795,0,1676741320,12949.047324489999,237.45903705000092,54464.486392800005 2023-02-18,17:28:42.000,49,11122814,-795,0,1676741321,12948.953016149993,237.38854575000005,54464.416521600004 2023-02-18,17:28:43.000,49,11122592,-795,0,1676741322,12948.946279839998,237.38854575000005,54464.416521600004 2023-02-18,17:28:44.000,49,11122718,-795,0,1676741323,12948.811553639993,237.35330010000325,54464.26280496001 2023-02-18,17:28:45.000,49,11122767,-795,0,1676741324,12948.764399469997,237.18412098000408,54464.43049584001 2023-02-18,17:28:46.000,49,11122927,-795,0,1676741325,12948.690300059992,237.42379140000412,54464.30472768 2023-02-18,17:28:47.000,49,11122696,-795,0,1676741326,12948.663354819997,237.28985793000174,54464.437482960006 2023-02-18,17:28:48.000,49,11122626,-795,0,1676741327,12948.548837549992,237.19117011000344,54464.33966328001 2023-02-18,17:28:49.000,49,11122811,-795,0,1676741328,12948.555573860001,237.1982192400028,54464.33966328001 2023-02-18,17:28:50.000,49,11122865,-795,0,1676741329,12948.521892309996,237.2616614100043,54464.437482960006 2023-02-18,17:28:51.000,49,11122927,-795,0,1676741330,12948.515156000001,237.1982192400028,54464.35363752 2023-02-18,17:28:52.000,49,11123000,-795,0,1676741331,12948.542101239997,237.18412098000408,54464.47241856 2023-02-18,17:28:53.000,49,11122874,-795,0,1676741332,12948.555573860001,237.21231750000152,54464.17197240001 2023-02-18,17:28:54.000,49,11122892,-795,0,1676741333,12948.595991720002,237.2475631499983,54464.26280496001 2023-02-18,17:28:55.000,49,11122714,-795,0,1676741334,12948.697036370002,237.14182620000065,54464.42350872 2023-02-18,17:28:56.000,49,11122687,-795,0,1676741335,12948.825026259998,237.27575967000303,54464.416521600004 2023-02-18,17:28:57.000,49,11122907,-795,0,1676741336,12948.656618510002,237.3603492300026,54464.199920880004 2023-02-18,17:28:58.000,49,11122792,-795,0,1676741337,12948.838498880003,237.52247922000242,54464.269792080006 2023-02-18,17:28:59.000,49,11122883,-795,0,1676741338,12948.892389359993,237.480184439999,54464.31171480001 2023-02-18,17:29:00.000,49,11122880,-795,0,1676741339,12948.946279839998,237.60001965000265,54464.416521600004 2023-02-18,17:29:01.000,49,11122760,-795,0,1676741340,12948.939543529988,237.71280572999967,54464.52831552001 2023-02-18,17:29:02.000,49,11122836,-795,0,1676741341,12949.101214969989,237.87493571999948,54464.39556024 2023-02-18,17:29:03.000,49,11122907,-795,0,1676741342,12949.047324489999,238.0018200600025,54464.47241856 2023-02-18,17:29:04.000,49,11122795,-795,0,1676741343,12949.094478659994,238.12870439999824,54464.47940568001 2023-02-18,17:29:05.000,49,11122816,-795,0,1676741344,12949.054060799994,238.19214656999975,54464.70998064 2023-02-18,17:29:06.000,49,11122877,-795,0,1676741345,12948.986697699998,238.3119817800034,54464.584212480004 2023-02-18,17:29:07.000,49,11122762,-795,0,1676741346,12948.865444119998,238.36837481999828,54464.57023824 2023-02-18,17:29:08.000,49,11122895,-795,0,1676741347,12948.838498880003,238.4318169899998,54464.46543144 2023-02-18,17:29:09.000,49,11122742,-795,0,1676741348,12948.804817329998,238.4600135100045,54464.66805792 2023-02-18,17:29:10.000,49,11122871,-795,0,1676741349,12948.818289950003,238.35427655999956,54464.605173840006 2023-02-18,17:29:11.000,49,11122916,-795,0,1676741350,12948.643145889997,238.42476786000043,54464.57722536001 2023-02-18,17:29:12.000,49,11122870,-795,0,1676741351,12948.542101239997,238.33312917000148,54464.54228976 2023-02-18,17:29:13.000,49,11122792,-795,0,1676741352,12948.461265519996,238.42476786000043,54464.56325112 2023-02-18,17:29:14.000,49,11122822,-795,0,1676741353,12948.380429799996,238.26263787000062,54464.42350872 2023-02-18,17:29:15.000,49,11122752,-795,0,1676741354,12948.299594079996,238.32608004000213,54464.33966328001 2023-02-18,17:29:16.000,49,11122832,-795,0,1676741355,12948.238967289995,238.24149048000254,54464.437482960006 2023-02-18,17:29:17.000,49,11122811,-795,0,1676741356,12948.23223098,238.3472274300002,54464.46543144 2023-02-18,17:29:18.000,49,11122754,-795,0,1676741357,12948.19181312,238.24149048000254,54464.486392800005 2023-02-18,17:29:19.000,49,11122871,-795,0,1676741358,12948.19181312,238.25558874000126,54464.3466504 2023-02-18,17:29:20.000,49,11122831,-795,0,1676741359,12948.218758359995,238.29083438999805,54464.535302640004 2023-02-18,17:29:21.000,49,11122921,-795,0,1676741360,12948.17160419,238.35427655999956,54464.46543144 2023-02-18,17:29:22.000,49,11122754,-795,0,1676741361,12948.24570359999,238.4459152499985,54464.4514572 2023-02-18,17:29:23.000,49,11122928,-795,0,1676741362,12948.17160419,238.43886611999915,54464.24184360001 2023-02-18,17:29:24.000,49,11122770,-795,0,1676741363,12948.178340499995,238.6926347999979,54464.43049584001 2023-02-18,17:29:25.000,49,11122919,-795,0,1676741364,12948.238967289995,238.69968393000454,54464.44447008 2023-02-18,17:29:26.000,49,11122842,-795,0,1676741365,12948.19181312,238.72083132000262,54464.49337992 2023-02-18,17:29:27.000,49,11122950,-795,0,1676741366,12948.18507680999,238.87591218000307,54464.556264000006 2023-02-18,17:29:28.000,49,11122664,-795,0,1676741367,12948.1109774,238.88296131000243,54464.388573120006 2023-02-18,17:29:29.000,49,11122794,-795,0,1676741368,12948.14465894999,238.91820695999922,54464.486392800005 2023-02-18,17:29:30.000,49,11122692,-795,0,1676741369,12948.04361429999,238.92525608999858,54464.5213284 2023-02-18,17:29:31.000,49,11122731,-795,0,1676741370,12948.077295849995,238.91820695999922,54464.47940568001 2023-02-18,17:29:32.000,49,11122800,-795,0,1676741371,12948.02340536999,238.9041087000005,54464.54927688001 2023-02-18,17:29:33.000,49,11122936,-795,0,1676741372,12948.03014168,238.88296131000243,54464.535302640004 2023-02-18,17:29:34.000,49,11122774,-795,0,1676741373,12947.956042269994,238.840666529999,54464.5213284 2023-02-18,17:29:35.000,49,11122848,-795,0,1676741374,12947.96951489,238.77722436000477,54464.59818672001 2023-02-18,17:29:36.000,49,11122794,-795,0,1676741375,12947.96277857999,238.72788045000198,54464.57722536001 2023-02-18,17:29:37.000,49,11122904,-795,0,1676741376,12947.996460129994,238.73492958000134,54464.59818672001 2023-02-18,17:29:38.000,49,11122839,-795,0,1676741377,12947.848261309999,238.6926347999979,54464.35363752 2023-02-18,17:29:39.000,49,11122877,-795,0,1676741378,12947.875206549994,238.76312609999877,54464.416521600004 2023-02-18,17:29:40.000,49,11122726,-795,0,1676741379,12947.854997619994,238.68558566999855,54464.57023824 2023-02-18,17:29:41.000,49,11122746,-795,0,1676741380,12947.881942859989,238.72788045000198,54464.605173840006 2023-02-18,17:29:42.000,49,11122713,-795,0,1676741381,12947.774161899993,238.67148740999983,54464.56325112 2023-02-18,17:29:43.000,49,11122807,-795,0,1676741382,12947.767425589998,238.63624176000303,54464.43049584001 2023-02-18,17:29:44.000,49,11122822,-795,0,1676741383,12947.693326179993,238.7067330600039,54464.62613520001 2023-02-18,17:29:45.000,49,11122776,-795,0,1676741384,12947.639435700003,238.74902784000005,54464.49337992 2023-02-18,17:29:46.000,49,11122885,-795,0,1676741385,12947.585545219998,238.6926347999979,54464.47241856 2023-02-18,17:29:47.000,49,11122921,-795,0,1676741386,12947.484500569997,238.7560769699994,54464.3466504 2023-02-18,17:29:48.000,49,11122790,-795,0,1676741387,12947.396928540002,238.7419787100007,54464.31171480001 2023-02-18,17:29:49.000,49,11122837,-795,0,1676741388,12947.444082709997,238.72083132000262,54464.46543144 2023-02-18,17:29:50.000,49,11122898,-795,0,1676741389,12947.430610089992,238.81247001000156,54464.70998064 2023-02-18,17:29:51.000,49,11122801,-795,0,1676741390,12947.356510680002,238.93935435000458,54464.535302640004 2023-02-18,17:29:52.000,49,11122726,-795,0,1676741391,12947.383455919997,239.0168947800048,54464.33267616 2023-02-18,17:29:53.000,49,11122758,-795,0,1676741392,12947.255466030001,238.96755087000201,54464.37459888 2023-02-18,17:29:54.000,49,11122841,-795,0,1676741393,12947.221784479996,239.1367299900012,54464.32568904 2023-02-18,17:29:55.000,49,11122831,-795,0,1676741394,12947.215048170001,239.17197563999798,54464.42350872 2023-02-18,17:29:56.000,49,11122928,-795,0,1676741395,12947.188102929991,239.30590911000036,54464.4514572 2023-02-18,17:29:57.000,49,11122743,-795,0,1676741396,12947.181366619996,239.3975477999993,54464.31171480001 2023-02-18,17:29:58.000,49,11122753,-795,0,1676741397,12946.95233208,239.52443214000232,54464.36062464001 2023-02-18,17:29:59.000,49,11122883,-795,0,1676741398,12947.09379459,239.49623562000488,54464.42350872 2023-02-18,17:30:00.000,49,11122779,-795,0,1676741399,12947.07358566,239.5455795300004,54464.46543144 2023-02-18,17:30:01.000,49,11122778,-795,0,1676741400,12947.07358566,239.53148127000168,54464.36062464001 2023-02-18,17:30:02.000,49,11122845,-795,0,1676741401,12947.02643148999,239.55262865999975,54464.32568904 2023-02-18,17:30:03.000,49,11122699,-795,0,1676741402,12947.019695179995,239.58082518000447,54464.248830720004 2023-02-18,17:30:04.000,49,11122739,-795,0,1676741403,12946.999486249995,239.63721821999934,54464.31171480001 2023-02-18,17:30:05.000,49,11122792,-795,0,1676741404,12947.039904109995,239.57377604999783,54464.38158600001 2023-02-18,17:30:06.000,49,11122816,-795,0,1676741405,12947.0331678,239.55262865999975,54464.47241856 2023-02-18,17:30:07.000,49,11122816,-795,0,1676741406,12947.02643148999,239.63721821999934,54464.37459888 2023-02-18,17:30:08.000,49,11122820,-795,0,1676741407,12946.898441599995,239.6583656100047,54464.33267616 2023-02-18,17:30:09.000,49,11122766,-795,0,1676741408,12946.918650529995,239.6090217000019,54464.40953448001 2023-02-18,17:30:10.000,49,11122773,-795,0,1676741409,12946.88496897999,239.72180777999893,54464.37459888 2023-02-18,17:30:11.000,49,11122838,-795,0,1676741410,12946.90517790999,239.66541474000405,54464.437482960006 2023-02-18,17:30:12.000,49,11122883,-795,0,1676741411,12946.91191422,239.7077095200002,54464.40953448001 2023-02-18,17:30:13.000,49,11122763,-795,0,1676741412,12946.93212315,239.73590603999764,54464.50735416001 2023-02-18,17:30:14.000,49,11122696,-795,0,1676741413,12946.898441599995,239.77820082000108,54464.416521600004 2023-02-18,17:30:15.000,49,11122698,-795,0,1676741414,12946.91191422,239.757053430003,54464.535302640004 2023-02-18,17:30:16.000,49,11122927,-795,0,1676741415,12946.918650529995,239.86983951000002,54464.5911996 2023-02-18,17:30:17.000,49,11122715,-795,0,1676741416,12946.837814809995,239.8557412500013,54464.35363752 2023-02-18,17:30:18.000,49,11122819,-795,0,1676741417,12946.84455111999,239.9050851600041,54464.32568904 2023-02-18,17:30:19.000,49,11122841,-795,0,1676741418,12946.797396949994,239.94737994000025,54464.31171480001 2023-02-18,17:30:20.000,49,11122774,-795,0,1676741419,12946.93212315,240.08836254000198,54464.4514572 2023-02-18,17:30:21.000,49,11122848,-795,0,1676741420,12946.91191422,240.11655905999942,54464.5911996 2023-02-18,17:30:22.000,49,11122816,-795,0,1676741421,12946.93212315,240.1518047100035,54464.486392800005 2023-02-18,17:30:23.000,49,11122773,-795,0,1676741422,12946.80413325999,240.1659029700022,54464.33267616 2023-02-18,17:30:24.000,49,11122875,-795,0,1676741423,12946.81086957,240.22934514000372,54464.54228976 2023-02-18,17:30:25.000,49,11122830,-795,0,1676741424,12946.78392432999,240.2857381799986,54464.57023824 2023-02-18,17:30:26.000,49,11122838,-795,0,1676741425,12946.77045171,240.37032773999817,54464.5213284 2023-02-18,17:30:27.000,49,11122851,-795,0,1676741426,12946.75024278,240.42672078000032,54464.35363752 2023-02-18,17:30:28.000,49,11122760,-795,0,1676741427,12946.716561229994,240.44081903999904,54464.38158600001 2023-02-18,17:30:29.000,49,11122799,-795,0,1676741428,12946.797396949994,240.50426121000055,54464.5911996 2023-02-18,17:30:30.000,49,11122801,-795,0,1676741429,12946.730033849999,240.55360512000334,54464.584212480004 2023-02-18,17:30:31.000,49,11122777,-795,0,1676741430,12946.79066064,240.6099981599982,54464.61914808 2023-02-18,17:30:32.000,49,11122707,-795,0,1676741431,12946.736770159994,240.72983337000187,54464.62613520001 2023-02-18,17:30:33.000,49,11122903,-795,0,1676741432,12946.635725509994,240.7439316300006,54464.45844432001 2023-02-18,17:30:34.000,49,11122880,-795,0,1676741433,12946.622252889989,240.7227842400025,54464.45844432001 2023-02-18,17:30:35.000,49,11122849,-795,0,1676741434,12946.649198129999,240.81442293000146,54464.39556024 2023-02-18,17:30:36.000,49,11122691,-795,0,1676741435,12946.689615989999,240.89196336000168,54464.49337992 2023-02-18,17:30:37.000,49,11122829,-795,0,1676741436,12946.649198129999,240.94130727000447,54464.59818672001 2023-02-18,17:30:38.000,49,11122714,-795,0,1676741437,12946.689615989999,240.93425813999784,54464.51434128 2023-02-18,17:30:39.000,49,11122812,-795,0,1676741438,12946.689615989999,241.02589683000406,54464.61914808 2023-02-18,17:30:40.000,49,11122881,-795,0,1676741439,12946.730033849999,240.94130727000447,54464.5213284 2023-02-18,17:30:41.000,49,11122861,-795,0,1676741440,12946.736770159994,241.0681916100002,54464.61216096 2023-02-18,17:30:42.000,49,11122897,-795,0,1676741441,12946.8310785,241.0047494399987,54464.59818672001 2023-02-18,17:30:43.000,49,11122862,-795,0,1676741442,12946.797396949994,240.98360205000063,54464.43049584001 2023-02-18,17:30:44.000,49,11122857,-795,0,1676741443,12946.78392432999,240.9554055300032,54464.37459888 2023-02-18,17:30:45.000,49,11122832,-795,0,1676741444,12946.93212315,240.9554055300032,54464.64010944 2023-02-18,17:30:46.000,49,11122860,-795,0,1676741445,12946.96580469999,240.99770030999935,54464.57023824 2023-02-18,17:30:47.000,49,11122787,-795,0,1676741446,12947.060113039995,240.89901249000104,54464.54228976 2023-02-18,17:30:48.000,49,11122714,-795,0,1676741447,12946.96580469999,240.89901249000104,54464.25581784 2023-02-18,17:30:49.000,49,11122781,-795,0,1676741448,12947.039904109995,240.86376684000425,54464.31171480001 2023-02-18,17:30:50.000,49,11122902,-795,0,1676741449,12947.140948759996,240.82852119000017,54464.45844432001 2023-02-18,17:30:51.000,49,11122839,-795,0,1676741450,12947.201575549996,240.8426194499989,54464.486392800005 2023-02-18,17:30:52.000,49,11122868,-795,0,1676741451,12947.228520789991,240.73688250000123,54464.61216096 2023-02-18,17:30:53.000,49,11122811,-795,0,1676741452,12947.322829129997,240.77917728000466,54464.556264000006 2023-02-18,17:30:54.000,49,11122889,-795,0,1676741453,12947.262202339996,240.68048945999908,54464.556264000006 2023-02-18,17:30:55.000,49,11122784,-795,0,1676741454,12947.403664849997,240.67344032999972,54464.76587760001 2023-02-18,17:30:56.000,49,11122743,-795,0,1676741455,12947.369983299992,240.68753858999844,54464.654083680005 2023-02-18,17:30:57.000,49,11122691,-795,0,1676741456,12947.336301750001,240.64524381000228,54464.49337992 2023-02-18,17:30:58.000,49,11122813,-795,0,1676741457,12947.289147579992,240.70163685000443,54464.36062464001 2023-02-18,17:30:59.000,49,11122708,-795,0,1676741458,12947.316092820001,240.7086859800038,54464.0671656 2023-02-18,17:31:00.000,49,11122866,-795,0,1676741459,12947.322829129997,240.7439316300006,54464.61216096 2023-02-18,17:31:01.000,49,11122914,-795,0,1676741460,12947.423873779997,240.83557031999953,54464.61216096 2023-02-18,17:31:02.000,49,11122731,-795,0,1676741461,12947.450819019992,240.72983337000187,54464.77985184 2023-02-18,17:31:03.000,49,11122823,-795,0,1676741462,12947.464291639997,240.8073738000021,54464.6610708 2023-02-18,17:31:04.000,49,11122664,-795,0,1676741463,12947.356510680002,240.9060616200004,54464.49337992 2023-02-18,17:31:05.000,49,11122788,-795,0,1676741464,12947.329565439992,240.96245466000255,54464.61914808 2023-02-18,17:31:06.000,49,11122884,-795,0,1676741465,12947.336301750001,240.91311074999976,54464.62613520001 2023-02-18,17:31:07.000,49,11122819,-795,0,1676741466,12947.295883890001,240.94130727000447,54464.56325112 2023-02-18,17:31:08.000,49,11122751,-795,0,1676741467,12947.201575549996,240.94130727000447,54464.50735416001 2023-02-18,17:31:09.000,49,11122874,-795,0,1676741468,12947.188102929991,240.9554055300032,54464.50735416001 2023-02-18,17:31:10.000,49,11122859,-795,0,1676741469,12947.248729719991,240.93425813999784,54464.772864720006 2023-02-18,17:31:11.000,49,11122891,-795,0,1676741470,12947.235257100001,240.92015987999912,54464.64709656001 2023-02-18,17:31:12.000,49,11122655,-795,0,1676741471,12947.17463031,240.87786510000296,54464.64010944 2023-02-18,17:31:13.000,49,11122801,-795,0,1676741472,12947.07358566,240.8426194499989,54464.52831552001 2023-02-18,17:31:14.000,49,11122875,-795,0,1676741473,12947.080321969996,240.87786510000296,54464.4514572 2023-02-18,17:31:15.000,49,11122778,-795,0,1676741474,12947.08705827999,240.86376684000425,54464.59818672001 2023-02-18,17:31:16.000,49,11122807,-795,0,1676741475,12947.08705827999,240.9060616200004,54464.702993520004 2023-02-18,17:31:17.000,49,11122749,-795,0,1676741476,12946.96580469999,240.87786510000296,54464.5213284 2023-02-18,17:31:18.000,49,11122888,-795,0,1676741477,12947.060113039995,240.94835640000383,54464.69600640001 2023-02-18,17:31:19.000,49,11122846,-795,0,1676741478,12947.07358566,240.89196336000168,54464.584212480004 2023-02-18,17:31:20.000,49,11122700,-795,0,1676741479,12947.07358566,240.91311074999976,54464.556264000006 2023-02-18,17:31:21.000,49,11122857,-795,0,1676741480,12947.11400352,240.91311074999976,54464.71696776001 2023-02-18,17:31:22.000,49,11122803,-795,0,1676741481,12947.161157689996,241.0047494399987,54464.62613520001 2023-02-18,17:31:23.000,49,11122881,-795,0,1676741482,12947.060113039995,241.03294596000342,54464.3466504 2023-02-18,17:31:24.000,49,11122808,-795,0,1676741483,12947.147685069991,241.11048639000364,54464.51434128 2023-02-18,17:31:25.000,49,11122936,-795,0,1676741484,12947.228520789991,241.13868291000108,54464.54228976 2023-02-18,17:31:26.000,49,11122857,-795,0,1676741485,12947.241993409996,241.16687942999852,54464.702993520004 2023-02-18,17:31:27.000,49,11122717,-795,0,1676741486,12947.369983299992,241.27261638000346,54464.67504504001 2023-02-18,17:31:28.000,49,11122904,-795,0,1676741487,12947.383455919997,241.35720594000304,54464.76587760001 2023-02-18,17:31:29.000,49,11122824,-795,0,1676741488,12947.363246989997,241.3995007199992,54464.61216096 2023-02-18,17:31:30.000,49,11122824,-795,0,1676741489,12947.329565439992,241.51933593000285,54464.751903360004 2023-02-18,17:31:31.000,49,11122847,-795,0,1676741490,12947.329565439992,241.63212200999988,54464.61914808 2023-02-18,17:31:32.000,49,11122809,-795,0,1676741491,12947.295883890001,241.68146592000267,54464.68203216 2023-02-18,17:31:33.000,49,11122766,-795,0,1676741492,12947.275674960001,241.63212200999988,54464.64010944 2023-02-18,17:31:34.000,49,11122861,-795,0,1676741493,12947.262202339996,241.81539938999776,54464.75889048 2023-02-18,17:31:35.000,49,11122875,-795,0,1676741494,12947.181366619996,241.90703808000399,54464.62613520001 2023-02-18,17:31:36.000,49,11122785,-795,0,1676741495,12947.235257100001,241.91408721000334,54464.87767152 2023-02-18,17:31:37.000,49,11122712,-795,0,1676741496,12947.228520789991,242.0057259000023,54464.989465440005 2023-02-18,17:31:38.000,49,11122810,-795,0,1676741497,12947.161157689996,241.93523460000142,54464.94754272 2023-02-18,17:31:39.000,49,11122812,-795,0,1676741498,12947.12747613999,241.9563819899995,54464.919594240004 2023-02-18,17:31:40.000,49,11122820,-795,0,1676741499,12947.09379459,242.01277503000165,54464.79382608001 2023-02-18,17:31:41.000,49,11122824,-795,0,1676741500,12947.100530899996,241.87884155999927,54465.08029800001 2023-02-18,17:31:42.000,49,11122786,-795,0,1676741501,12947.07358566,241.892939819998,54465.06632376 2023-02-18,17:31:43.000,49,11122896,-795,0,1676741502,12947.100530899996,241.86474330000055,54464.88465864001 2023-02-18,17:31:44.000,49,11122782,-795,0,1676741503,12947.167893999991,241.73785896000481,54465.087285120004 2023-02-18,17:31:45.000,49,11122939,-795,0,1676741504,12947.161157689996,241.76605548000225,54464.92658136 2023-02-18,17:31:46.000,49,11122840,-795,0,1676741505,12947.07358566,241.75195722000353,54464.86369728001 2023-02-18,17:31:47.000,49,11122840,-795,0,1676741506,12947.120739829996,241.6603185300046,54464.8008132 2023-02-18,17:31:48.000,49,11122984,-795,0,1676741507,12947.019695179995,241.6462202699986,54464.821774560005 2023-02-18,17:31:49.000,49,11122705,-795,0,1676741508,12947.08705827999,241.6462202699986,54465.059336640006 2023-02-18,17:31:50.000,49,11122854,-795,0,1676741509,12947.05337673,241.66736766000395,54465.03138816001 2023-02-18,17:31:51.000,49,11122808,-795,0,1676741510,12946.979277319995,241.60392549000244,54465.038375280004 2023-02-18,17:31:52.000,49,11122759,-795,0,1676741511,12946.86476004999,241.59687636000308,54464.82876168 2023-02-18,17:31:53.000,49,11122715,-795,0,1676741512,12946.88496897999,241.6109746200018,54464.79382608001 2023-02-18,17:31:54.000,49,11122699,-795,0,1676741513,12946.81086957,241.561630709999,54464.90562 2023-02-18,17:31:55.000,49,11122887,-795,0,1676741514,12946.76371539999,241.49113940999814,54464.90562 2023-02-18,17:31:56.000,49,11122834,-795,0,1676741515,12946.736770159994,241.49818854000478,54464.821774560005 2023-02-18,17:31:57.000,49,11122866,-795,0,1676741516,12946.75024278,241.35015681000368,54464.891645760006 2023-02-18,17:31:58.000,49,11122733,-795,0,1676741517,12946.75024278,241.39245158999984,54464.95452984 2023-02-18,17:31:59.000,49,11122761,-795,0,1676741518,12946.709824919999,241.32900941999833,54464.79382608001 2023-02-18,17:32:00.000,49,11122857,-795,0,1676741519,12946.716561229994,241.29376377000153,54464.50735416001 2023-02-18,17:32:01.000,49,11122809,-795,0,1676741520,12946.662670749989,241.25851812000474,54464.702993520004 2023-02-18,17:32:02.000,49,11122820,-795,0,1676741521,12946.88496897999,241.18802682000387,54464.8357488 2023-02-18,17:32:03.000,49,11122811,-795,0,1676741522,12946.96580469999,241.2655672500041,54464.78683896 2023-02-18,17:32:04.000,49,11122705,-795,0,1676741523,12946.93212315,241.23737072999938,54464.71696776001 2023-02-18,17:32:05.000,49,11122754,-795,0,1676741524,12947.09379459,241.35015681000368,54464.96850408 2023-02-18,17:32:06.000,49,11122742,-795,0,1676741525,12947.060113039995,241.27966551000281,54464.96151696001 2023-02-18,17:32:07.000,49,11122840,-795,0,1676741526,12947.147685069991,241.3642550700024,54464.90562 2023-02-18,17:32:08.000,49,11122872,-795,0,1676741527,12947.15442138,241.3149111599996,54465.00343968 2023-02-18,17:32:09.000,49,11122731,-795,0,1676741528,12947.248729719991,241.23737072999938,54464.940555600006 2023-02-18,17:32:10.000,49,11122725,-795,0,1676741529,12947.215048170001,241.3642550700024,54464.78683896 2023-02-18,17:32:11.000,49,11122749,-795,0,1676741530,12947.262202339996,241.22327247000067,54465.13619496 2023-02-18,17:32:12.000,49,11122832,-795,0,1676741531,12947.19483924,241.24441985999874,54465.03138816001 2023-02-18,17:32:13.000,49,11122709,-795,0,1676741532,12947.235257100001,241.19507595000323,54464.88465864001 2023-02-18,17:32:14.000,49,11122706,-795,0,1676741533,12947.248729719991,241.15983029999916,54465.01741392 2023-02-18,17:32:15.000,49,11122828,-795,0,1676741534,12947.241993409996,241.07524073999957,54465.14318208 2023-02-18,17:32:16.000,49,11122790,-795,0,1676741535,12947.336301750001,241.07524073999957,54465.06632376 2023-02-18,17:32:17.000,49,11122873,-795,0,1676741536,12947.343038059997,240.96245466000255,54464.96151696001 2023-02-18,17:32:18.000,49,11122654,-795,0,1676741537,12947.167893999991,240.92015987999912,54464.80780032 2023-02-18,17:32:19.000,49,11122822,-795,0,1676741538,12947.228520789991,240.83557031999953,54465.157156320005 2023-02-18,17:32:20.000,49,11122706,-795,0,1676741539,12947.309356509992,240.73688250000123,54465.06632376 2023-02-18,17:32:21.000,49,11122904,-795,0,1676741540,12947.369983299992,240.72983337000187,54465.31087296 2023-02-18,17:32:22.000,49,11122801,-795,0,1676741541,12947.248729719991,240.6099981599982,54465.108246480006 2023-02-18,17:32:23.000,49,11122823,-795,0,1676741542,12947.376719610002,240.532457729998,54465.06632376 2023-02-18,17:32:24.000,49,11122757,-795,0,1676741543,12947.410401159992,240.4972120800012,54465.1851048 2023-02-18,17:32:25.000,49,11122831,-795,0,1676741544,12947.545127359997,240.3985242600029,54465.07331088 2023-02-18,17:32:26.000,49,11122722,-795,0,1676741545,12947.430610089992,240.37032773999817,54465.15016920001 2023-02-18,17:32:27.000,49,11122868,-795,0,1676741546,12947.531654739993,240.3139347000033,54465.01042680001 2023-02-18,17:32:28.000,49,11122858,-795,0,1676741547,12947.639435700003,240.37032773999817,54464.84273592001 2023-02-18,17:32:29.000,49,11122744,-795,0,1676741548,12947.720271419988,240.2645907900005,54465.19209192 2023-02-18,17:32:30.000,49,11122776,-795,0,1676741549,12947.753952969993,240.4126225200016,54465.15016920001 2023-02-18,17:32:31.000,49,11122812,-795,0,1676741550,12947.801107139989,240.32803296000202,54465.21305328 2023-02-18,17:32:32.000,49,11122643,-795,0,1676741551,12947.747216659998,240.4619664300044,54465.19209192 2023-02-18,17:32:33.000,49,11122937,-795,0,1676741552,12947.713535109993,240.36327860999882,54464.93356848001 2023-02-18,17:32:34.000,49,11122686,-795,0,1676741553,12947.720271419988,240.3773768700048,54465.108246480006 2023-02-18,17:32:35.000,49,11122684,-795,0,1676741554,12947.760689279989,240.4972120800012,54465.26895024001 2023-02-18,17:32:36.000,49,11122875,-795,0,1676741555,12947.693326179993,240.39147513000353,54465.07331088 2023-02-18,17:32:37.000,49,11122851,-795,0,1676741556,12947.659644629988,240.49016295000183,54465.108246480006 2023-02-18,17:32:38.000,49,11122786,-795,0,1676741557,12947.679853559988,240.4760646900031,54464.98247832001 2023-02-18,17:32:39.000,49,11122808,-795,0,1676741558,12947.740480349989,240.3985242600029,54465.07331088 2023-02-18,17:32:40.000,49,11122713,-795,0,1676741559,12947.706798799998,240.4126225200016,54465.08029800001 2023-02-18,17:32:41.000,49,11122907,-795,0,1676741560,12947.673117249993,240.35622947999946,54465.087285120004 2023-02-18,17:32:42.000,49,11122794,-795,0,1676741561,12947.720271419988,240.3985242600029,54465.23401464 2023-02-18,17:32:43.000,49,11122844,-795,0,1676741562,12947.780898209989,240.3773768700048,54465.038375280004 2023-02-18,17:32:44.000,49,11122795,-795,0,1676741563,12947.821316069989,240.4478681699984,54465.09427224 2023-02-18,17:32:45.000,49,11122946,-795,0,1676741564,12947.996460129994,240.38442600000417,54465.08029800001 2023-02-18,17:32:46.000,49,11122888,-795,0,1676741565,12948.09076847,240.49016295000183,54465.36676992001 2023-02-18,17:32:47.000,49,11122799,-795,0,1676741566,12948.18507680999,240.52540859999863,54465.13619496 2023-02-18,17:32:48.000,49,11122713,-795,0,1676741567,12948.178340499995,240.5113103399999,54465.29689872001 2023-02-18,17:32:49.000,49,11122911,-795,0,1676741568,12948.26591252999,240.532457729998,54464.96850408 2023-02-18,17:32:50.000,49,11122891,-795,0,1676741569,12948.340011939996,240.63819468000293,54465.06632376 2023-02-18,17:32:51.000,49,11122960,-795,0,1676741570,12948.41411135,240.63114555000357,54465.30388584 2023-02-18,17:32:52.000,49,11123005,-795,0,1676741571,12948.474738140001,240.7580298899993,54465.206066160004 2023-02-18,17:32:53.000,49,11122949,-795,0,1676741572,12948.461265519996,240.8073738000021,54465.19209192 2023-02-18,17:32:54.000,49,11122861,-795,0,1676741573,12948.41411135,240.82147206000081,54465.28292448 2023-02-18,17:32:55.000,49,11122717,-795,0,1676741574,12948.468001829991,240.8567177100049,54465.31786008001 2023-02-18,17:32:56.000,49,11122837,-795,0,1676741575,12948.420847659996,240.82852119000017,54465.33183432 2023-02-18,17:32:57.000,49,11122680,-795,0,1676741576,12948.461265519996,240.80032467000274,54465.26895024001 2023-02-18,17:32:58.000,49,11122668,-795,0,1676741577,12948.400638729996,240.77212814999803,54465.206066160004 2023-02-18,17:32:59.000,49,11122844,-795,0,1676741578,12948.21202205,240.64524381000228,54465.275937360006 2023-02-18,17:33:00.000,49,11122827,-795,0,1676741579,12948.319803009996,240.75098075999995,54465.45760248 2023-02-18,17:33:01.000,49,11122816,-795,0,1676741580,12948.19181312,240.64524381000228,54465.50651232 2023-02-18,17:33:02.000,49,11122769,-795,0,1676741581,12948.16486787999,240.5113103399999,54465.26196312 2023-02-18,17:33:03.000,49,11122801,-795,0,1676741582,12948.17160419,240.52540859999863,54465.36676992001 2023-02-18,17:33:04.000,49,11122853,-795,0,1676741583,12948.238967289995,240.2645907900005,54465.46458960001 2023-02-18,17:33:05.000,49,11122961,-795,0,1676741584,12948.259176219995,240.15885384000285,54465.22004040001 2023-02-18,17:33:06.000,49,11122741,-795,0,1676741585,12948.178340499995,240.08836254000198,54465.31786008001 2023-02-18,17:33:07.000,49,11122935,-795,0,1676741586,12948.10424108999,239.89803603000473,54465.22004040001 2023-02-18,17:33:08.000,49,11122669,-795,0,1676741587,12948.08403215999,239.9403308100009,54465.10125936001 2023-02-18,17:33:09.000,49,11122891,-795,0,1676741588,12948.20528573999,239.6936112600015,54465.19907904001 2023-02-18,17:33:10.000,49,11122692,-795,0,1676741589,12948.30633038999,239.58082518000447,54465.52747368 2023-02-18,17:33:11.000,49,11122864,-795,0,1676741590,12948.447792899991,239.56672691999847,54465.28292448 2023-02-18,17:33:12.000,49,11122750,-795,0,1676741591,12948.501683379996,239.58787431000383,54465.30388584 2023-02-18,17:33:13.000,49,11123004,-795,0,1676741592,12948.683563749997,239.6724638700034,54465.0453624 2023-02-18,17:33:14.000,49,11122886,-795,0,1676741593,12948.535364930001,239.29181085000164,54465.16414344 2023-02-18,17:33:15.000,49,11122638,-795,0,1676741594,12948.811553639993,239.36935128000187,54465.492538080005 2023-02-18,17:33:16.000,49,11122899,-795,0,1676741595,12949.006906629998,239.56672691999847,54465.206066160004 2023-02-18,17:33:17.000,49,11122676,-795,0,1676741596,12948.865444119998,239.7077095200002,54465.26895024001 2023-02-18,17:33:18.000,49,11122378,-795,0,1676741597,12948.872180429993,239.67951300000277,54465.02440104 2023-02-18,17:33:19.000,49,11123107,-795,0,1676741598,12948.905861979998,239.6583656100047,54465.13619496 2023-02-18,17:33:20.000,49,11122655,-795,0,1676741599,12949.067533419999,239.59492344000319,54465.08029800001 2023-02-18,17:33:21.000,49,11122932,-795,0,1676741600,12948.926070909998,240.0178712400011,54465.1152336 2023-02-18,17:33:22.000,49,11123336,-795,0,1676741601,12948.737454230002,239.71475864999957,54465.3597828 2023-02-18,17:33:23.000,49,11122382,-795,0,1676741602,12948.831762569993,239.77115169000172,54465.00343968 2023-02-18,17:33:24.000,49,11122867,-795,0,1676741603,12948.697036370002,239.62311996000062,54465.31786008001 2023-02-18,17:33:25.000,49,11123142,-795,0,1676741604,12948.959752459989,239.63016908999998,54465.09427224 2023-02-18,17:33:26.000,49,11122792,-795,0,1676741605,12948.703772679997,239.8557412500013,54465.394718400006 2023-02-18,17:33:27.000,49,11123353,-795,0,1676741606,12948.831762569993,239.7922990799998,54465.394718400006 2023-02-18,17:33:28.000,49,11122760,-795,0,1676741607,12948.629673269992,239.81344646999787,54465.31786008001 2023-02-18,17:33:29.000,49,11122842,-795,0,1676741608,12948.589255409992,239.63016908999998,54465.34580856001 2023-02-18,17:33:30.000,49,11122917,-795,0,1676741609,12948.609464339992,240.13065731999814,54465.227027520006 2023-02-18,17:33:31.000,49,11123182,-795,0,1676741610,12948.555573860001,239.6583656100047,54465.23401464 2023-02-18,17:33:32.000,49,11123130,-795,0,1676741611,12948.717245300002,240.18705036000028,54465.47856384 2023-02-18,17:33:33.000,49,11122523,-795,0,1676741612,12948.515156000001,240.10950993000006,54465.12920784001 2023-02-18,17:33:34.000,49,11122547,-795,0,1676741613,12948.569046479992,240.2645907900005,54465.51349944001 2023-02-18,17:33:35.000,49,11122737,-795,0,1676741614,12948.798081020002,240.29278730999795,54465.61830624 2023-02-18,17:33:36.000,49,11122806,-795,0,1676741615,12948.481474449996,240.15885384000285,54465.57638352 2023-02-18,17:33:37.000,49,11122561,-795,0,1676741616,12948.656618510002,240.35622947999946,54465.443628240006 2023-02-18,17:33:38.000,49,11122562,-795,0,1676741617,12948.481474449996,240.58885077000014,54465.54843504 2023-02-18,17:33:39.000,49,11122746,-795,0,1676741618,12948.872180429993,240.7086859800038,54465.429654 2023-02-18,17:33:40.000,49,11122484,-795,0,1676741619,12948.899125669988,240.7227842400025,54465.429654 2023-02-18,17:33:41.000,49,11123038,-795,0,1676741620,12948.912598289993,240.48311382000247,54465.52048656 2023-02-18,17:33:42.000,49,11122740,-795,0,1676741621,12948.899125669988,240.57475251000142,54465.52048656 2023-02-18,17:33:43.000,49,11122772,-795,0,1676741622,12948.892389359993,240.48311382000247,54465.40170552 2023-02-18,17:33:44.000,49,11122827,-795,0,1676741623,12948.885653049998,240.50426121000055,54465.30388584 2023-02-18,17:33:45.000,49,11123413,-795,0,1676741624,12948.966488769998,240.32803296000202,54465.429654 2023-02-18,17:33:46.000,49,11122515,-795,0,1676741625,12949.047324489999,240.18000123000093,54465.5693964 2023-02-18,17:33:47.000,49,11122830,-795,0,1676741626,12948.845235189998,240.44081903999904,54465.26196312 2023-02-18,17:33:48.000,49,11122702,-795,0,1676741627,12948.878916739988,240.1659029700022,54465.28292448 2023-02-18,17:33:49.000,49,11123087,-795,0,1676741628,12949.027115559998,240.201148619999,54465.64625472 2023-02-18,17:33:50.000,49,11122951,-795,0,1676741629,12949.134896519994,240.0037729800024,54465.72311304001 2023-02-18,17:33:51.000,49,11122765,-795,0,1676741630,12949.33024951,240.2504925300018,54465.23401464 2023-02-18,17:33:52.000,49,11122648,-795,0,1676741631,12949.20899593,239.86983951000002,54465.19209192 2023-02-18,17:33:53.000,49,11122635,-795,0,1676741632,12948.959752459989,240.0672151500039,54465.38773128001 2023-02-18,17:33:54.000,49,11122849,-795,0,1676741633,12949.24941379,239.84164299000258,54465.157156320005 2023-02-18,17:33:55.000,49,11122931,-795,0,1676741634,12949.36393105999,240.11655905999942,54465.29689872001 2023-02-18,17:33:56.000,49,11122829,-795,0,1676741635,12949.30330426999,239.99672385000304,54465.33882144 2023-02-18,17:33:57.000,49,11123110,-795,0,1676741636,12949.26288640999,239.81344646999787,54465.48555096001 2023-02-18,17:33:58.000,49,11122768,-795,0,1676741637,12949.26962272,239.97557645999768,54465.45760248 2023-02-18,17:33:59.000,49,11122682,-795,0,1676741638,12949.34372212999,240.1024608000007,54465.660228960005 2023-02-18,17:34:00.000,49,11122763,-795,0,1676741639,12949.316776889995,239.9403308100009,54465.58337064001 2023-02-18,17:34:01.000,49,11122829,-795,0,1676741640,12949.33024951,240.20819774999836,54465.66721608 2023-02-18,17:34:02.000,49,11122901,-795,0,1676741641,12949.30330426999,239.98967472000368,54465.53446080001 2023-02-18,17:34:03.000,49,11123048,-795,0,1676741642,12949.134896519994,240.21524687999772,54465.48555096001 2023-02-18,17:34:04.000,49,11122553,-795,0,1676741643,12949.26288640999,240.06016602000454,54465.53446080001 2023-02-18,17:34:05.000,49,11123101,-795,0,1676741644,12949.35045844,240.20819774999836,54465.730100160006 2023-02-18,17:34:06.000,49,11122924,-795,0,1676741645,12949.256150099995,240.35622947999946,54465.82093272001 2023-02-18,17:34:07.000,49,11122646,-795,0,1676741646,12949.215732239994,240.49016295000183,54465.590357760004 2023-02-18,17:34:08.000,49,11122694,-795,0,1676741647,12949.054060799994,240.35622947999946,54465.45760248 2023-02-18,17:34:09.000,49,11122734,-795,0,1676741648,12948.872180429993,240.2504925300018,54465.76503576 2023-02-18,17:34:10.000,49,11122816,-795,0,1676741649,12948.932807219993,240.2857381799986,54465.64625472 2023-02-18,17:34:11.000,49,11122870,-795,0,1676741650,12948.845235189998,240.39147513000353,54465.590357760004 2023-02-18,17:34:12.000,49,11122779,-795,0,1676741651,12948.811553639993,240.3491803500001,54465.69516456 2023-02-18,17:34:13.000,49,11122825,-795,0,1676741652,12948.703772679997,240.1659029700022,54465.4995252 2023-02-18,17:34:14.000,49,11122762,-795,0,1676741653,12948.683563749997,240.0037729800024,54465.41567976001 2023-02-18,17:34:15.000,49,11122916,-795,0,1676741654,12948.562310169997,239.9403308100009,54465.48555096001 2023-02-18,17:34:16.000,49,11122791,-795,0,1676741655,12948.616200650002,239.76410256000236,54465.47856384 2023-02-18,17:34:17.000,49,11122850,-795,0,1676741656,12948.575782790002,239.77820082000108,54465.34580856001 2023-02-18,17:34:18.000,49,11122713,-795,0,1676741657,12948.643145889997,239.52443214000232,54465.324847200005 2023-02-18,17:34:19.000,49,11122611,-795,0,1676741658,12948.589255409992,239.4609899700008,54465.24100176 2023-02-18,17:34:20.000,49,11122769,-795,0,1676741659,12948.528628619992,239.42574432000401,54465.45061536 2023-02-18,17:34:21.000,49,11122705,-795,0,1676741660,12948.838498880003,239.29181085000164,54465.46458960001 2023-02-18,17:34:22.000,49,11122811,-795,0,1676741661,12949.040588179989,239.22131955000077,54465.443628240006 2023-02-18,17:34:23.000,49,11122916,-795,0,1676741662,12949.067533419999,239.298859980001,54465.429654 2023-02-18,17:34:24.000,49,11122884,-795,0,1676741663,12949.101214969989,239.24246693999885,54465.55542216001 2023-02-18,17:34:25.000,49,11122787,-795,0,1676741664,12949.175314379994,239.32000736999908,54465.47157672 2023-02-18,17:34:26.000,49,11122736,-795,0,1676741665,12949.296567959995,239.49623562000488,54465.55542216001 2023-02-18,17:34:27.000,49,11122923,-795,0,1676741666,12949.37066737,239.58787431000383,54465.62529336 2023-02-18,17:34:28.000,49,11122797,-795,0,1676741667,12949.3908763,239.6724638700034,54465.4995252 2023-02-18,17:34:29.000,49,11122868,-795,0,1676741668,12949.45150309,239.6090217000019,54465.48555096001 2023-02-18,17:34:30.000,49,11122616,-795,0,1676741669,12949.660328699996,239.8204956000045,54465.758048640004 2023-02-18,17:34:31.000,49,11122593,-795,0,1676741670,12949.518866189996,239.8909868999981,54465.59734488 2023-02-18,17:34:32.000,49,11122783,-795,0,1676741671,12949.50539356999,239.83459386000322,54465.63228048001 2023-02-18,17:34:33.000,49,11122898,-795,0,1676741672,12949.397612609995,239.96147819999896,54465.52048656 2023-02-18,17:34:34.000,49,11122875,-795,0,1676741673,12949.43129416,239.94737994000025,54465.5693964 2023-02-18,17:34:35.000,49,11122799,-795,0,1676741674,12949.28309533999,239.92623255000217,54465.61830624 2023-02-18,17:34:36.000,49,11122703,-795,0,1676741675,12949.30330426999,239.84869212000194,54465.541447920004 2023-02-18,17:34:37.000,49,11122896,-795,0,1676741676,12949.18205068999,239.84869212000194,54465.71612592 2023-02-18,17:34:38.000,49,11122881,-795,0,1676741677,12949.054060799994,239.4821373599989,54465.57638352 2023-02-18,17:34:39.000,49,11122833,-795,0,1676741678,12949.074269729994,239.36935128000187,54465.55542216001 2023-02-18,17:34:40.000,49,11122695,-795,0,1676741679,12949.094478659994,239.22836868000013,54465.60433200001 2023-02-18,17:34:41.000,49,11122933,-795,0,1676741680,12949.114687589994,239.1014843400044,54465.45061536 2023-02-18,17:34:42.000,49,11122568,-795,0,1676741681,12949.094478659994,238.8900104400018,54465.4995252 2023-02-18,17:34:43.000,49,11122958,-795,0,1676741682,12948.959752459989,238.78427349000413,54465.324847200005 2023-02-18,17:34:44.000,49,11122712,-795,0,1676741683,12949.033851869994,238.77017522999813,54465.52048656 2023-02-18,17:34:45.000,49,11122665,-795,0,1676741684,12949.101214969989,238.60804523999832,54465.52747368 2023-02-18,17:34:46.000,49,11122750,-795,0,1676741685,12949.081006039989,238.4952591600013,54465.590357760004 2023-02-18,17:34:47.000,49,11122895,-795,0,1676741686,12949.20225961999,238.396571340003,54465.55542216001 2023-02-18,17:34:48.000,49,11122804,-795,0,1676741687,12949.14163282999,238.37542394999764,54465.30388584 2023-02-18,17:34:49.000,49,11122601,-795,0,1676741688,12949.20899593,238.40362047000235,54465.541447920004 2023-02-18,17:34:50.000,49,11122653,-795,0,1676741689,12949.276359029995,238.34017830000084,54465.4995252 2023-02-18,17:34:51.000,49,11122798,-795,0,1676741690,12949.458239399995,238.27673612999934,54465.590357760004 2023-02-18,17:34:52.000,49,11122821,-795,0,1676741691,12949.498657259996,238.35427655999956,54465.53446080001 2023-02-18,17:34:53.000,49,11122897,-795,0,1676741692,12949.47171202,238.32608004000213,54465.28292448 2023-02-18,17:34:54.000,49,11122772,-795,0,1676741693,12949.47171202,238.42476786000043,54465.33882144 2023-02-18,17:34:55.000,49,11122645,-795,0,1676741694,12949.45150309,238.4952591600013,54465.53446080001 2023-02-18,17:34:56.000,49,11122661,-795,0,1676741695,12949.579492979996,238.67148740999983,54465.51349944001 2023-02-18,17:34:57.000,49,11122798,-795,0,1676741696,12949.52560249999,238.6573891500011,54465.422666880004 2023-02-18,17:34:58.000,49,11122752,-795,0,1676741697,12949.48518463999,238.69968393000454,54465.55542216001 2023-02-18,17:34:59.000,49,11122880,-795,0,1676741698,12949.52560249999,238.84771565999836,54465.5693964 2023-02-18,17:35:00.000,49,11122882,-795,0,1676741699,12949.633383460001,239.0027965199988,54465.52048656 2023-02-18,17:35:01.000,49,11122830,-795,0,1676741700,12949.761373349997,238.94640348000394,54465.75106152001 2023-02-18,17:35:02.000,49,11122673,-795,0,1676741701,12949.707482869992,239.05918956000096,54465.8139456 2023-02-18,17:35:03.000,49,11122693,-795,0,1676741702,12949.667065009991,239.05918956000096,54465.779010000006 2023-02-18,17:35:04.000,49,11122971,-795,0,1676741703,12949.57275667,239.1367299900012,54465.36676992001 2023-02-18,17:35:05.000,49,11122749,-795,0,1676741704,12949.673801320001,239.17902477000462,54465.709138800004 2023-02-18,17:35:06.000,49,11122958,-795,0,1676741705,12949.734428110001,239.05918956000096,54465.5693964 2023-02-18,17:35:07.000,49,11122794,-795,0,1676741706,12949.687273939991,239.09443520999776,54465.75106152001 2023-02-18,17:35:08.000,49,11122741,-795,0,1676741707,12949.61317453,239.12968086000183,54465.65324184001 2023-02-18,17:35:09.000,49,11122930,-795,0,1676741708,12949.50539356999,239.10853347000375,54465.50651232 2023-02-18,17:35:10.000,49,11122832,-795,0,1676741709,12949.50539356999,238.9041087000005,54465.68119032001 2023-02-18,17:35:11.000,49,11122837,-795,0,1676741710,12949.61317453,238.91115782999987,54465.7440744 2023-02-18,17:35:12.000,49,11122588,-795,0,1676741711,12949.46497570999,238.74902784000005,54465.709138800004 2023-02-18,17:35:13.000,49,11122952,-795,0,1676741712,12949.43129416,238.77722436000477,54465.52048656 2023-02-18,17:35:14.000,49,11122595,-795,0,1676741713,12949.45150309,238.63624176000303,54465.541447920004 2023-02-18,17:35:15.000,49,11122681,-795,0,1676741714,12949.45150309,238.5446030700041,54465.47856384 2023-02-18,17:35:16.000,49,11122786,-795,0,1676741715,12949.357194749995,238.55165220000345,54465.68119032001 2023-02-18,17:35:17.000,49,11122635,-795,0,1676741716,12949.397612609995,238.34017830000084,54465.63228048001 2023-02-18,17:35:18.000,49,11122727,-795,0,1676741717,12949.50539356999,238.31903091000277,54465.611319120006 2023-02-18,17:35:19.000,49,11122747,-795,0,1676741718,12949.43129416,238.32608004000213,54465.78599712 2023-02-18,17:35:20.000,49,11122644,-795,0,1676741719,12949.40434891999,238.07936049000273,54465.55542216001 2023-02-18,17:35:21.000,49,11122743,-795,0,1676741720,12949.256150099995,238.19214656999975,54465.373757040004 2023-02-18,17:35:22.000,49,11122705,-795,0,1676741721,12949.316776889995,238.0018200600025,54465.45760248 2023-02-18,17:35:23.000,49,11122752,-795,0,1676741722,12949.28309533999,237.96657440999843,54465.30388584 2023-02-18,17:35:24.000,49,11122865,-795,0,1676741723,12949.20899593,237.91723050000292,54465.21305328 2023-02-18,17:35:25.000,49,11122810,-795,0,1676741724,12949.30330426999,237.71280572999967,54465.227027520006 2023-02-18,17:35:26.000,49,11122846,-795,0,1676741725,12949.24941379,237.67051095000352,54465.29689872001 2023-02-18,17:35:27.000,49,11122725,-795,0,1676741726,12949.24267747999,237.74100225000439,54465.4995252 2023-02-18,17:35:28.000,49,11122913,-795,0,1676741727,12949.054060799994,237.42379140000412,54465.19907904001 2023-02-18,17:35:29.000,49,11122658,-795,0,1676741728,12949.12142389999,237.42379140000412,54465.34580856001 2023-02-18,17:35:30.000,49,11122923,-795,0,1676741729,12949.033851869994,237.33920184000453,54465.12222072 2023-02-18,17:35:31.000,49,11122848,-795,0,1676741730,12949.074269729994,237.18412098000408,54465.35279568 2023-02-18,17:35:32.000,49,11122736,-795,0,1676741731,12948.986697699998,237.0501875100017,54465.24798888001 2023-02-18,17:35:33.000,49,11122895,-795,0,1676741732,12948.993434009994,236.99379446999956,54465.26196312 2023-02-18,17:35:34.000,49,11122654,-795,0,1676741733,12949.000170319989,236.94445056000404,54465.22004040001 2023-02-18,17:35:35.000,49,11122657,-795,0,1676741734,12949.027115559998,236.85281186999782,54465.50651232 2023-02-18,17:35:36.000,49,11122835,-795,0,1676741735,12949.033851869994,236.85281186999782,54465.31786008001 2023-02-18,17:35:37.000,49,11122875,-795,0,1676741736,12948.932807219993,236.7400257900008,54465.12222072 2023-02-18,17:35:38.000,49,11122591,-795,0,1676741737,12948.912598289993,236.79641883000295,54465.22004040001 2023-02-18,17:35:39.000,49,11122791,-795,0,1676741738,12949.006906629998,236.76117317999888,54465.33882144 2023-02-18,17:35:40.000,49,11122958,-795,0,1676741739,12948.932807219993,236.91625403999933,54465.30388584 2023-02-18,17:35:41.000,49,11122881,-795,0,1676741740,12949.020379249989,236.79641883000295,54465.51349944001 2023-02-18,17:35:42.000,49,11122946,-795,0,1676741741,12949.013642939994,236.9514996900034,54465.4995252 2023-02-18,17:35:43.000,49,11122860,-795,0,1676741742,12948.932807219993,236.91625403999933,54465.35279568 2023-02-18,17:35:44.000,49,11122812,-795,0,1676741743,12949.047324489999,237.0149418600049,54465.4995252 2023-02-18,17:35:45.000,49,11122824,-795,0,1676741744,12949.033851869994,237.05723664000107,54465.41567976001 2023-02-18,17:35:46.000,49,11122673,-795,0,1676741745,12948.959752459989,237.07838402999914,54465.54843504 2023-02-18,17:35:47.000,49,11122858,-795,0,1676741746,12948.959752459989,237.28280880000239,54465.28292448 2023-02-18,17:35:48.000,49,11122712,-795,0,1676741747,12948.885653049998,237.20526837000216,54465.26895024001 2023-02-18,17:35:49.000,49,11122739,-795,0,1676741748,12948.939543529988,237.3321527099979,54465.40869264 2023-02-18,17:35:50.000,49,11122639,-795,0,1676741749,12949.054060799994,237.3955948799994,54465.48555096001 2023-02-18,17:35:51.000,49,11122767,-795,0,1676741750,12949.134896519994,237.41674227000476,54465.709138800004 2023-02-18,17:35:52.000,49,11122914,-795,0,1676741751,12949.000170319989,237.40969313999813,54465.541447920004 2023-02-18,17:35:53.000,49,11122752,-795,0,1676741752,12948.932807219993,237.52247922000242,54465.30388584 2023-02-18,17:35:54.000,49,11122646,-795,0,1676741753,12949.047324489999,237.40969313999813,54465.35279568 2023-02-18,17:35:55.000,49,11122663,-795,0,1676741754,12949.047324489999,237.480184439999,54465.47157672 2023-02-18,17:35:56.000,49,11122686,-795,0,1676741755,12949.074269729994,237.48723356999835,54465.492538080005 2023-02-18,17:35:57.000,49,11122943,-795,0,1676741756,12949.094478659994,237.4942826999977,54465.47856384 2023-02-18,17:35:58.000,49,11122873,-795,0,1676741757,12949.215732239994,237.41674227000476,54465.41567976001 2023-02-18,17:35:59.000,49,11122756,-795,0,1676741758,12949.235941169994,237.32510357999854,54465.59734488 2023-02-18,17:36:00.000,49,11122511,-755,0,1676741759,12949.148369139999,237.26871054000367,54465.45061536 2023-02-18,17:36:01.000,49,11122991,-795,0,1676741760,12949.094478659994,237.12772794000193,54465.3597828 2023-02-18,17:36:02.000,49,11122868,-795,0,1676741761,12948.973225079993,236.91625403999933,54465.30388584 2023-02-18,17:36:03.000,49,11122587,-795,0,1676741762,12948.959752459989,236.93740143000468,54465.324847200005 2023-02-18,17:36:04.000,49,11122844,-795,0,1676741763,12949.040588179989,236.85281186999782,54465.33882144 2023-02-18,17:36:05.000,49,11122872,-795,0,1676741764,12948.872180429993,236.72592753000208,54465.19209192 2023-02-18,17:36:06.000,49,11122773,-795,0,1676741765,12948.926070909998,236.46510972000397,54465.29689872001 2023-02-18,17:36:07.000,49,11122572,-795,0,1676741766,12948.872180429993,236.35232363999967,54465.41567976001 2023-02-18,17:36:08.000,49,11122691,-795,0,1676741767,12948.939543529988,236.2959306000048,54465.23401464 2023-02-18,17:36:09.000,49,11122833,-795,0,1676741768,12948.959752459989,236.21839017000457,54465.31786008001 2023-02-18,17:36:10.000,49,11122707,-795,0,1676741769,12948.892389359993,236.1831445200005,54465.3597828 2023-02-18,17:36:11.000,49,11122787,-795,0,1676741770,12949.054060799994,236.0844567000022,54465.47157672 2023-02-18,17:36:12.000,49,11122933,-795,0,1676741771,12949.040588179989,236.00691627000197,54465.22004040001 2023-02-18,17:36:13.000,49,11123015,-795,0,1676741772,12949.013642939994,235.9998671400026,54465.43664112001 2023-02-18,17:36:14.000,49,11122829,-795,0,1676741773,12949.067533419999,235.96462148999854,54465.38773128001 2023-02-18,17:36:15.000,49,11122697,-795,0,1676741774,12949.195523309994,235.96462148999854,54465.4995252 2023-02-18,17:36:16.000,49,11122825,-795,0,1676741775,12949.18205068999,235.95757235999918,54465.45760248 2023-02-18,17:36:17.000,49,11122598,-795,0,1676741776,12949.316776889995,235.8518354100015,54465.29689872001 2023-02-18,17:36:18.000,49,11122651,-795,0,1676741777,12949.30330426999,236.09150583000155,54465.12222072 2023-02-18,17:36:19.000,49,11122812,-795,0,1676741778,12949.26962272,236.02806366000004,54465.22004040001 2023-02-18,17:36:20.000,49,11122974,-795,0,1676741779,12949.20225961999,235.95757235999918,54465.00343968 2023-02-18,17:36:21.000,49,11122618,-795,0,1676741780,12949.30330426999,236.04216191999876,54465.373757040004 2023-02-18,17:36:22.000,49,11122898,-795,0,1676741781,12949.26962272,236.09150583000155,54465.373757040004 2023-02-18,17:36:23.000,49,11122834,-795,0,1676741782,12949.22920486,236.02806366000004,54465.492538080005 2023-02-18,17:36:24.000,49,11122724,-795,0,1676741783,12949.168578069999,236.02101453000068,54465.47856384 2023-02-18,17:36:25.000,49,11122600,-795,0,1676741784,12949.054060799994,235.91527758000302,54465.45061536 2023-02-18,17:36:26.000,49,11122640,-795,0,1676741785,12949.087742349999,235.90822845000366,54465.50651232 2023-02-18,17:36:27.000,49,11122780,-795,0,1676741786,12949.006906629998,235.9364249700011,54465.28292448 2023-02-18,17:36:28.000,49,11122745,-795,0,1676741787,12948.919334599988,235.9364249700011,54465.422666880004 2023-02-18,17:36:29.000,49,11122796,-795,0,1676741788,12948.885653049998,236.01396540000133,54465.3597828 2023-02-18,17:36:30.000,49,11122660,-795,0,1676741789,12948.858707809988,235.84478628000215,54465.57638352 2023-02-18,17:36:31.000,49,11122823,-795,0,1676741790,12948.804817329998,235.8518354100015,54465.46458960001 2023-02-18,17:36:32.000,49,11122863,-795,0,1676741791,12948.750926849993,235.88003192999895,54465.41567976001 2023-02-18,17:36:33.000,49,11122722,-795,0,1676741792,12948.609464339992,235.92232671000238,54465.324847200005 2023-02-18,17:36:34.000,49,11122767,-795,0,1676741793,12948.649882199992,236.0844567000022,54465.28292448 2023-02-18,17:36:35.000,49,11122735,-795,0,1676741794,12948.710508989992,235.86593367000023,54465.35279568 2023-02-18,17:36:36.000,49,11122887,-795,0,1676741795,12948.656618510002,235.91527758000302,54465.3597828 2023-02-18,17:36:37.000,49,11122700,-795,0,1676741796,12948.575782790002,235.9716706199979,54465.26196312 2023-02-18,17:36:38.000,49,11122729,-795,0,1676741797,12948.730717919992,235.88003192999895,54465.28292448 2023-02-18,17:36:39.000,49,11122847,-795,0,1676741798,12948.656618510002,235.82363889000408,54465.206066160004 2023-02-18,17:36:40.000,49,11122712,-795,0,1676741799,12948.649882199992,235.79544236999936,54465.17113056 2023-02-18,17:36:41.000,49,11122854,-795,0,1676741800,12948.737454230002,235.80249149999872,54465.24798888001 2023-02-18,17:36:42.000,49,11122613,-795,0,1676741801,12948.757663160002,235.76019672000257,54465.10125936001 2023-02-18,17:36:43.000,49,11122783,-795,0,1676741802,12948.764399469997,235.55577194999933,54464.77985184 2023-02-18,17:36:44.000,49,11122652,-795,0,1676741803,12948.730717919992,235.5416736900006,54464.77985184 2023-02-18,17:36:45.000,49,11122956,-795,0,1676741804,12948.872180429993,235.36544544000208,54464.772864720006 2023-02-18,17:36:46.000,49,11122476,-795,0,1676741805,12949.107951279999,235.12577502000204,54465.059336640006 2023-02-18,17:36:47.000,49,11122687,-795,0,1676741806,12949.256150099995,235.10462763000396,54465.06632376 2023-02-18,17:36:48.000,49,11122793,-795,0,1676741807,12949.45150309,235.1821680600042,54465.03138816001 2023-02-18,17:36:49.000,49,11122763,-795,0,1676741808,12949.38413998999,235.23856109999906,54464.891645760006 2023-02-18,17:36:50.000,49,11122635,-795,0,1676741809,12949.48518463999,235.1821680600042,54464.84972304 2023-02-18,17:36:51.000,49,11122766,-795,0,1676741810,12949.55254774,235.24561022999842,54465.206066160004 2023-02-18,17:36:52.000,49,11122998,-795,0,1676741811,12949.51212988,235.20331545000226,54465.227027520006 2023-02-18,17:36:53.000,49,11122616,-795,0,1676741812,12949.40434891999,235.17511893000483,54465.23401464 2023-02-18,17:36:54.000,49,11122777,-795,0,1676741813,12949.50539356999,234.92839937999815,54465.12920784001 2023-02-18,17:36:55.000,49,11122800,-795,0,1676741814,12949.438030469995,234.9213502499988,54465.31786008001 2023-02-18,17:36:56.000,49,11122723,-795,0,1676741815,12949.46497570999,234.89315373000136,54465.41567976001 2023-02-18,17:36:57.000,49,11122623,-795,0,1676741816,12949.30330426999,234.8015150400024,54465.28292448 2023-02-18,17:36:58.000,49,11122745,-795,0,1676741817,12949.28983165,234.7874167800037,54465.36676992001 2023-02-18,17:36:59.000,49,11122895,-795,0,1676741818,12949.22920486,234.74512200000026,54465.206066160004 2023-02-18,17:37:00.000,49,11122485,-795,0,1676741819,12949.33024951,234.55479549000302,54465.12222072 2023-02-18,17:37:01.000,49,11122619,-795,0,1676741820,12949.31004058,234.54774636000366,54465.35279568 2023-02-18,17:37:02.000,49,11122621,-795,0,1676741821,12949.30330426999,234.3926655000032,54465.33183432 2023-02-18,17:37:03.000,49,11122628,-795,0,1676741822,12949.316776889995,234.48430419000215,54465.33183432 2023-02-18,17:37:04.000,49,11122776,-795,0,1676741823,12949.24267747999,234.50545158000023,54465.47157672 2023-02-18,17:37:05.000,49,11122743,-795,0,1676741824,12949.235941169994,234.74512200000026,54465.30388584 2023-02-18,17:37:06.000,49,11122605,-795,0,1676741825,12949.101214969989,234.75922025999898,54465.29689872001 2023-02-18,17:37:07.000,49,11122777,-795,0,1676741826,12949.20225961999,234.7380728700009,54465.28292448 2023-02-18,17:37:08.000,49,11122837,-795,0,1676741827,12949.128160209999,234.81561330000113,54465.422666880004 2023-02-18,17:37:09.000,49,11122940,-795,0,1676741828,12949.101214969989,234.7028272200041,54465.492538080005 2023-02-18,17:37:10.000,49,11122563,-795,0,1676741829,12949.128160209999,234.94249764000415,54465.48555096001 2023-02-18,17:37:11.000,49,11122736,-795,0,1676741830,12949.20225961999,234.92839937999815,54465.57638352 2023-02-18,17:37:12.000,49,11122756,-795,0,1676741831,12949.087742349999,235.00593980999838,54465.492538080005 2023-02-18,17:37:13.000,49,11122762,-795,0,1676741832,12949.006906629998,235.0341363300031,54465.35279568 2023-02-18,17:37:14.000,49,11122866,-795,0,1676741833,12948.979961389989,235.09052936999797,54465.40170552 2023-02-18,17:37:15.000,49,11122729,-795,0,1676741834,12949.047324489999,234.90020286000072,54465.43664112001 2023-02-18,17:37:16.000,49,11122946,-795,0,1676741835,12949.12142389999,234.97069416000159,54465.562409280006 2023-02-18,17:37:17.000,49,11122819,-795,0,1676741836,12949.195523309994,234.90020286000072,54465.38074416 2023-02-18,17:37:18.000,49,11122687,-795,0,1676741837,12949.31004058,234.96364503000223,54465.47157672 2023-02-18,17:37:19.000,49,11122801,-795,0,1676741838,12949.34372212999,235.02708720000373,54465.51349944001 2023-02-18,17:37:20.000,49,11122637,-795,0,1676741839,12949.458239399995,234.99184154999966,54465.422666880004 2023-02-18,17:37:21.000,49,11122750,-795,0,1676741840,12949.45150309,234.87905547000264,54465.324847200005 2023-02-18,17:37:22.000,49,11122749,-795,0,1676741841,12949.599701909996,235.04118546000245,54465.373757040004 2023-02-18,17:37:23.000,49,11122745,-795,0,1676741842,12949.727691799992,235.10462763000396,54465.429654 2023-02-18,17:37:24.000,49,11122773,-795,0,1676741843,12949.646856079991,235.14692241000012,54465.422666880004 2023-02-18,17:37:25.000,49,11122689,-795,0,1676741844,12949.754637040001,235.11872589000268,54465.611319120006 2023-02-18,17:37:26.000,49,11122702,-795,0,1676741845,12949.848945379992,235.1328241500014,54465.45061536 2023-02-18,17:37:27.000,49,11122901,-795,0,1676741846,12949.896099550002,235.18921719000355,54465.53446080001 2023-02-18,17:37:28.000,49,11122767,-795,0,1676741847,12949.848945379992,235.3161015299993,54465.47856384 2023-02-18,17:37:29.000,49,11122679,-795,0,1676741848,12949.923044789997,235.11167676000332,54465.45061536 2023-02-18,17:37:30.000,49,11122858,-795,0,1676741849,12949.949990029992,235.1962663200029,54465.62529336 2023-02-18,17:37:31.000,49,11122896,-795,0,1676741850,12949.949990029992,235.20331545000226,54465.66721608 2023-02-18,17:37:32.000,49,11122707,-795,0,1676741851,12949.949990029992,235.30905239999993,54465.660228960005 2023-02-18,17:37:33.000,49,11122702,-795,0,1676741852,12949.909572169992,235.24561022999842,54465.6742032 2023-02-18,17:37:34.000,49,11122760,-795,0,1676741853,12950.024089439998,235.2315119699997,54465.34580856001 2023-02-18,17:37:35.000,49,11122611,-795,0,1676741854,12950.003880509998,235.1328241500014,54465.68817744 2023-02-18,17:37:36.000,49,11122853,-795,0,1676741855,12950.158815639988,235.20331545000226,54465.59734488 2023-02-18,17:37:37.000,49,11122753,-795,0,1676741856,12950.098188849988,235.06233285000053,54465.61830624 2023-02-18,17:37:38.000,49,11122732,-795,0,1676741857,12949.976935270002,235.2315119699997,54465.58337064001 2023-02-18,17:37:39.000,49,11122659,-795,0,1676741858,12950.003880509998,235.12577502000204,54465.5693964 2023-02-18,17:37:40.000,49,11122691,-795,0,1676741859,12949.923044789997,235.20331545000226,54465.78599712 2023-02-18,17:37:41.000,49,11122592,-795,0,1676741860,12949.842209069997,235.38659283000015,54465.8838168 2023-02-18,17:37:42.000,49,11122813,-795,0,1676741861,12949.801791209997,235.47118238999974,54465.925739520004 2023-02-18,17:37:43.000,49,11122843,-795,0,1676741862,12949.781582279997,235.56282107999868,54465.71612592 2023-02-18,17:37:44.000,49,11122677,-795,0,1676741863,12949.714219180001,235.70380368000042,54465.8838168 2023-02-18,17:37:45.000,49,11122676,-795,0,1676741864,12949.660328699996,235.38659283000015,54465.779010000006 2023-02-18,17:37:46.000,49,11122806,-795,0,1676741865,12949.57275667,235.56987020999804,54466.03753344001 2023-02-18,17:37:47.000,49,11122734,-795,0,1676741866,12949.34372212999,235.66855803000362,54465.779010000006 2023-02-18,17:37:48.000,49,11122623,-795,0,1676741867,12949.458239399995,235.67560716000298,54465.76503576 2023-02-18,17:37:49.000,49,11122809,-795,0,1676741868,12949.51212988,235.58396847000404,54465.79298424 2023-02-18,17:37:50.000,49,11122730,-795,0,1676741869,12949.38413998999,235.68265629000234,54465.82093272001 2023-02-18,17:37:51.000,49,11122727,-795,0,1676741870,12949.235941169994,235.61921412000083,54465.925739520004 2023-02-18,17:37:52.000,49,11122969,-795,0,1676741871,12949.256150099995,235.49232977999782,54465.730100160006 2023-02-18,17:37:53.000,49,11122738,-795,0,1676741872,12949.168578069999,235.4782315199991,54465.59734488 2023-02-18,17:37:54.000,49,11122750,-795,0,1676741873,12949.175314379994,235.61216499000147,54465.64625472 2023-02-18,17:37:55.000,49,11122644,-795,0,1676741874,12949.256150099995,235.49937891000445,54465.827919840005 2023-02-18,17:37:56.000,49,11122882,-795,0,1676741875,12949.28983165,235.5416736900006,54465.68817744 2023-02-18,17:37:57.000,49,11122782,-795,0,1676741876,12949.417821539995,235.55577194999933,54465.758048640004 2023-02-18,17:37:58.000,49,11122842,-795,0,1676741877,12949.49192095,235.57691934000468,54465.660228960005 2023-02-18,17:37:59.000,49,11122811,-795,0,1676741878,12949.606438219991,235.49937891000445,54465.64625472 2023-02-18,17:38:00.000,49,11122795,-795,0,1676741879,12949.795054900002,235.46413326000038,54465.75106152001 2023-02-18,17:38:01.000,49,11122731,-795,0,1676741880,12949.761373349997,235.45708413000102,54465.84888120001 2023-02-18,17:38:02.000,49,11122807,-795,0,1676741881,12949.896099550002,235.56987020999804,54465.76503576 2023-02-18,17:38:03.000,49,11122468,-795,0,1676741882,12950.077979919988,235.73200019999786,54465.76503576 2023-02-18,17:38:04.000,49,11122580,-795,0,1676741883,12949.963462649997,235.5275754300019,54465.68817744 2023-02-18,17:38:05.000,49,11122723,-795,0,1676741884,12950.037562060003,235.60511586000212,54465.79298424 2023-02-18,17:38:06.000,49,11122810,-795,0,1676741885,12950.226178739998,235.5910176000034,54466.00259784 2023-02-18,17:38:07.000,49,11122584,-795,0,1676741886,12949.997144200002,235.49937891000445,54465.324847200005 2023-02-18,17:38:08.000,49,11122509,-795,0,1676741887,12949.990407889993,235.55577194999933,54465.66721608 2023-02-18,17:38:09.000,49,11122707,-795,0,1676741888,12949.990407889993,235.49937891000445,54465.75106152001 2023-02-18,17:38:10.000,49,11122817,-795,0,1676741889,12950.003880509998,235.52052630000253,54465.85586832 2023-02-18,17:38:11.000,49,11122782,-795,0,1676741890,12949.869154309992,235.40069108999887,54466.14932736 2023-02-18,17:38:12.000,49,11122950,-795,0,1676741891,12949.916308480002,235.51347717000317,54466.093430400004 2023-02-18,17:38:13.000,49,11122651,-795,0,1676741892,12949.835472760002,235.5275754300019,54465.876829680004 2023-02-18,17:38:14.000,49,11122528,-795,0,1676741893,12949.673801320001,235.60511586000212,54465.78599712 2023-02-18,17:38:15.000,49,11122523,-795,0,1676741894,12949.680537629996,235.51347717000317,54465.91875240001 2023-02-18,17:38:16.000,49,11122830,-795,0,1676741895,12949.660328699996,235.28790501000185,54465.86285544 2023-02-18,17:38:17.000,49,11122632,-795,0,1676741896,12949.518866189996,235.35839631000272,54465.876829680004 2023-02-18,17:38:18.000,49,11122628,-795,0,1676741897,12949.377403679995,235.27380675000313,54465.93971376001 2023-02-18,17:38:19.000,49,11122924,-795,0,1676741898,12949.26962272,235.12577502000204,54465.827919840005 2023-02-18,17:38:20.000,49,11122816,-795,0,1676741899,12949.296567959995,234.87905547000264,54465.709138800004 2023-02-18,17:38:21.000,49,11122809,-795,0,1676741900,12949.377403679995,234.80856417000177,54466.0235592 2023-02-18,17:38:22.000,49,11122670,-795,0,1676741901,12949.377403679995,234.76626938999834,54465.827919840005 2023-02-18,17:38:23.000,49,11122895,-795,0,1676741902,12949.235941169994,234.56184462000238,54465.562409280006 2023-02-18,17:38:24.000,49,11122898,-795,0,1676741903,12949.26288640999,234.44905853999808,54465.562409280006 2023-02-18,17:38:25.000,49,11122835,-795,0,1676741904,12949.28983165,234.4561076700047,54465.4995252 2023-02-18,17:38:26.000,49,11122628,-795,0,1676741905,12949.41108523,234.1459459500038,54465.73708728 2023-02-18,17:38:27.000,49,11122626,-795,0,1676741906,12949.52560249999,234.20233898999868,54465.876829680004 2023-02-18,17:38:28.000,49,11122979,-795,0,1676741907,12949.47171202,234.20233898999868,54465.89080392001 2023-02-18,17:38:29.000,49,11122698,-795,0,1676741908,12949.54581142999,233.99086509000335,54465.83490696 2023-02-18,17:38:30.000,49,11122603,-795,0,1676741909,12949.47171202,234.17414247000124,54465.89080392001 2023-02-18,17:38:31.000,49,11122709,-795,0,1676741910,12949.566020359991,234.23758464000275,54465.89080392001 2023-02-18,17:38:32.000,49,11122895,-795,0,1676741911,12949.626647149991,234.23758464000275,54465.897791040006 2023-02-18,17:38:33.000,49,11122632,-795,0,1676741912,12949.518866189996,234.21643725000467,54465.63228048001 2023-02-18,17:38:34.000,49,11122608,-795,0,1676741913,12949.3908763,234.18824072999996,54465.58337064001 2023-02-18,17:38:35.000,49,11122742,-795,0,1676741914,12949.42455784999,234.06840552000358,54465.79997136001 2023-02-18,17:38:36.000,49,11122623,-795,0,1676741915,12949.38413998999,234.07545465000294,54465.8139456 2023-02-18,17:38:37.000,49,11122719,-795,0,1676741916,12949.31004058,234.25873203000083,54465.76503576 2023-02-18,17:38:38.000,49,11123186,-795,0,1676741917,12949.235941169994,234.1811916000006,54465.925739520004 2023-02-18,17:38:39.000,49,11122971,-795,0,1676741918,12949.18205068999,234.16004421000252,54465.72311304001 2023-02-18,17:38:40.000,49,11122584,-795,0,1676741919,12948.939543529988,234.1459459500038,54465.54843504 2023-02-18,17:38:41.000,49,11122869,-795,0,1676741920,12948.979961389989,234.08955291000166,54465.84888120001 2023-02-18,17:38:42.000,49,11122642,-795,0,1676741921,12948.953016149993,234.10365117000038,54465.4995252 2023-02-18,17:38:43.000,49,11122748,-795,0,1676741922,12948.872180429993,234.07545465000294,54465.611319120006 2023-02-18,17:38:44.000,49,11122714,-795,0,1676741923,12948.697036370002,233.94152118000056,54465.5693964 2023-02-18,17:38:45.000,49,11122657,-795,0,1676741924,12948.953016149993,234.07545465000294,54465.72311304001 2023-02-18,17:38:46.000,49,11122972,-795,0,1676741925,12948.663354819997,233.70185076000053,54465.611319120006 2023-02-18,17:38:47.000,49,11122991,-795,0,1676741926,12948.811553639993,233.9344720500012,54465.69516456 2023-02-18,17:38:48.000,49,11122825,-795,0,1676741927,12948.777872090002,233.8357842300029,54465.41567976001 2023-02-18,17:38:49.000,49,11122721,-795,0,1676741928,12948.932807219993,233.7723420600014,54465.29689872001 2023-02-18,17:38:50.000,49,11122993,-795,0,1676741929,12948.912598289993,233.8357842300029,54465.429654 2023-02-18,17:38:51.000,49,11122813,-795,0,1676741930,12948.959752459989,233.74414554000396,54465.779010000006 2023-02-18,17:38:52.000,49,11122783,-795,0,1676741931,12949.107951279999,233.94152118000056,54465.590357760004 2023-02-18,17:38:53.000,49,11122800,-795,0,1676741932,12948.939543529988,233.89217726999777,54465.15016920001 2023-02-18,17:38:54.000,49,11123038,-795,0,1676741933,12949.081006039989,233.7723420600014,54465.46458960001 2023-02-18,17:38:55.000,49,11122953,-795,0,1676741934,12949.22246854999,233.80053857999883,54465.52747368 2023-02-18,17:38:56.000,49,11122732,-795,0,1676741935,12949.040588179989,233.8075877099982,54465.45760248 2023-02-18,17:38:57.000,49,11122787,-795,0,1676741936,12948.919334599988,233.80053857999883,54465.47856384 2023-02-18,17:38:58.000,49,11122823,-795,0,1676741937,12948.905861979998,233.74414554000396,54465.38773128001 2023-02-18,17:38:59.000,49,11123026,-795,0,1676741938,12949.020379249989,233.82168597000418,54465.52048656 2023-02-18,17:39:00.000,49,11122842,-795,0,1676741939,12948.697036370002,233.65955598000437,54465.52747368 2023-02-18,17:39:01.000,49,11122743,-795,0,1676741940,12948.878916739988,233.51857338000264,54465.62529336 2023-02-18,17:39:02.000,49,11122805,-795,0,1676741941,12948.717245300002,233.40578729999834,54465.41567976001 2023-02-18,17:39:03.000,49,11122741,-795,0,1676741942,12948.535364930001,233.25775557000452,54465.43664112001 2023-02-18,17:39:04.000,49,11122924,-795,0,1676741943,12948.488210759991,233.22250992000045,54465.34580856001 2023-02-18,17:39:05.000,49,11122881,-795,0,1676741944,12948.447792899991,233.30005035000067,54465.60433200001 2023-02-18,17:39:06.000,49,11122573,-795,0,1676741945,12948.41411135,233.2789029600026,54465.611319120006 2023-02-18,17:39:07.000,49,11122753,-795,0,1676741946,12948.387166109991,233.24365730999853,54465.40170552 2023-02-18,17:39:08.000,49,11122974,-795,0,1676741947,12948.22549466999,233.1661168799983,54465.15016920001 2023-02-18,17:39:09.000,49,11122729,-795,0,1676741948,12948.33327563,233.3141486099994,54465.38074416 2023-02-18,17:39:10.000,49,11122869,-795,0,1676741949,12948.447792899991,233.45513121000113,54465.54843504 2023-02-18,17:39:11.000,49,11122723,-795,0,1676741950,12948.481474449996,233.23660817999917,54465.65324184001 2023-02-18,17:39:12.000,49,11122804,-795,0,1676741951,12948.562310169997,233.39168903999962,54465.590357760004 2023-02-18,17:39:13.000,49,11122819,-795,0,1676741952,12948.30633038999,233.39873816999898,54465.33183432 2023-02-18,17:39:14.000,49,11122370,-795,0,1676741953,12948.380429799996,233.4128364299977,54465.46458960001 2023-02-18,17:39:15.000,49,11122678,-795,0,1676741954,12948.41411135,233.61726120000094,54465.59734488 2023-02-18,17:39:16.000,49,11122919,-795,0,1676741955,12948.279385149996,233.69480163000117,54465.779010000006 2023-02-18,17:39:17.000,49,11122684,-795,0,1676741956,12948.20528573999,233.68070337000245,54465.40170552 2023-02-18,17:39:18.000,49,11122588,-795,0,1676741957,12948.29285777,233.70889988999988,54465.43664112001 2023-02-18,17:39:19.000,49,11122597,-795,0,1676741958,12948.26591252999,233.90627553000377,54465.660228960005 2023-02-18,17:39:20.000,49,11122465,-795,0,1676741959,12948.441056589996,233.87807900999906,54465.45760248 2023-02-18,17:39:21.000,49,11122679,-795,0,1676741960,12948.319803009996,233.86398075000034,54465.5693964 2023-02-18,17:39:22.000,49,11122768,-795,0,1676741961,12948.279385149996,234.17414247000124,54465.58337064001 2023-02-18,17:39:23.000,49,11122828,-795,0,1676741962,12948.158131569995,234.07545465000294,54465.40170552 2023-02-18,17:39:24.000,49,11122459,-795,0,1676741963,12948.20528573999,234.01201248000143,54465.590357760004 2023-02-18,17:39:25.000,49,11122892,-795,0,1676741964,12948.32653931999,233.92742292000185,54465.60433200001 2023-02-18,17:39:26.000,49,11122297,-795,0,1676741965,12948.387166109991,233.99086509000335,54465.68119032001 2023-02-18,17:39:27.000,49,11122835,-795,0,1676741966,12948.3130667,234.07545465000294,54465.48555096001 2023-02-18,17:39:28.000,49,11122627,-795,0,1676741967,12948.28612145999,234.06840552000358,54465.443628240006 2023-02-18,17:39:29.000,49,11123253,-795,0,1676741968,12948.27264884,233.91332466000313,54465.47856384 2023-02-18,17:39:30.000,49,11122630,-795,0,1676741969,12948.380429799996,234.10365117000038,54465.7440744 2023-02-18,17:39:31.000,49,11122626,-795,0,1676741970,12948.488210759991,233.73004727999796,54465.562409280006 2023-02-18,17:39:32.000,49,11122853,-795,0,1676741971,12948.427583969991,233.96266856999864,54465.6742032 2023-02-18,17:39:33.000,49,11122582,-795,0,1676741972,12948.494947070001,234.01201248000143,54465.57638352 2023-02-18,17:39:34.000,49,11122842,-795,0,1676741973,12948.461265519996,233.56791728999815,54465.4995252 2023-02-18,17:39:35.000,49,11122577,-795,0,1676741974,12948.501683379996,233.70889988999988,54465.63228048001 2023-02-18,17:39:36.000,49,11122927,-795,0,1676741975,12948.474738140001,233.70889988999988,54465.611319120006 2023-02-18,17:39:37.000,49,11122654,-795,0,1676741976,12948.41411135,233.8710298799997,54465.45061536 2023-02-18,17:39:38.000,49,11122881,-795,0,1676741977,12948.521892309996,233.5890646800035,54465.50651232 2023-02-18,17:39:39.000,49,11122852,-795,0,1676741978,12948.41411135,233.32119773999875,54465.206066160004 2023-02-18,17:39:40.000,49,11122764,-795,0,1676741979,12948.454529210001,233.48332772999856,54465.36676992001 2023-02-18,17:39:41.000,49,11122632,-795,0,1676741980,12948.447792899991,233.32119773999875,54465.66721608 2023-02-18,17:39:42.000,49,11122316,-795,0,1676741981,12948.299594079996,233.37054165000154,54465.34580856001 2023-02-18,17:39:43.000,49,11122551,-795,0,1676741982,12948.346748249991,233.40578729999834,54465.26196312 2023-02-18,17:39:44.000,49,11122055,-795,0,1676741983,12948.32653931999,233.2154607900011,54465.275937360006 2023-02-18,17:39:45.000,49,11123006,-795,0,1676741984,12948.279385149996,233.14496949000022,54465.38773128001 2023-02-18,17:39:46.000,49,11122751,-795,0,1676741985,12948.259176219995,233.1802151400043,54465.206066160004 2023-02-18,17:39:47.000,49,11122692,-795,0,1676741986,12948.259176219995,233.03923254000256,54465.45760248 2023-02-18,17:39:48.000,49,11122900,-795,0,1676741987,12948.30633038999,233.0039868899985,54465.17811768001 2023-02-18,17:39:49.000,49,11122873,-795,0,1676741988,12948.28612145999,232.87710255000275,54465.40170552 2023-02-18,17:39:50.000,49,11122385,-795,0,1676741989,12948.19181312,232.80661125000188,54465.41567976001 2023-02-18,17:39:51.000,49,11122428,-795,0,1676741990,12948.515156000001,233.0321834100032,54465.6392676 2023-02-18,17:39:52.000,49,11122714,-795,0,1676741991,12948.346748249991,232.9334955900049,54465.24798888001 2023-02-18,17:39:53.000,49,11122782,-795,0,1676741992,12948.474738140001,232.92644645999826,54465.68817744 2023-02-18,17:39:54.000,49,11122609,-795,0,1676741993,12948.360220869996,233.15201861999958,54465.31786008001 2023-02-18,17:39:55.000,49,11122791,-795,0,1676741994,12948.548837549992,233.08857644999807,54465.394718400006 2023-02-18,17:39:56.000,49,11122832,-795,0,1676741995,12948.609464339992,233.20841166000173,54465.85586832 2023-02-18,17:39:57.000,49,11122739,-795,0,1676741996,12948.676827440002,233.17316600999766,54465.89080392001 2023-02-18,17:39:58.000,49,11122628,-795,0,1676741997,12948.569046479992,233.08857644999807,54465.660228960005 2023-02-18,17:39:59.000,49,11122656,-795,0,1676741998,12948.663354819997,232.8841516800021,54465.48555096001 2023-02-18,17:40:00.000,49,11122826,-795,0,1676741999,12948.542101239997,233.30709948000003,54465.6392676 2023-02-18,17:40:01.000,49,11123126,-795,0,1676742000,12948.555573860001,233.20136253000237,54465.73708728 2023-02-18,17:40:02.000,49,11122896,-795,0,1676742001,12948.508419689992,233.26480470000388,54465.827919840005 2023-02-18,17:40:03.000,49,11122646,-795,0,1676742002,12948.41411135,233.56791728999815,54465.75106152001 2023-02-18,17:40:04.000,49,11122958,-795,0,1676742003,12948.26591252999,233.35644339000282,54465.611319120006 2023-02-18,17:40:05.000,49,11122940,-795,0,1676742004,12948.494947070001,233.65250684999774,54465.71612592 2023-02-18,17:40:06.000,49,11122785,-795,0,1676742005,12948.447792899991,233.49037685999792,54465.75106152001 2023-02-18,17:40:07.000,49,11122417,-795,0,1676742006,12948.29285777,233.38463991000026,54465.76503576 2023-02-18,17:40:08.000,49,11123091,-795,0,1676742007,12948.468001829991,233.5397207700007,54465.541447920004 2023-02-18,17:40:09.000,49,11122451,-795,0,1676742008,12948.515156000001,233.39873816999898,54465.2899116 2023-02-18,17:40:10.000,49,11122667,-795,0,1676742009,12948.434320280001,233.7229981499986,54465.47157672 2023-02-18,17:40:11.000,49,11122972,-795,0,1676742010,12948.656618510002,233.49037685999792,54465.562409280006 2023-02-18,17:40:12.000,49,11122974,-795,0,1676742011,12948.447792899991,233.74414554000396,54465.52048656 2023-02-18,17:40:13.000,49,11122693,-795,0,1676742012,12948.41411135,233.73004727999796,54465.68817744 2023-02-18,17:40:14.000,49,11122489,-795,0,1676742013,12948.690300059992,233.92742292000185,54465.57638352 2023-02-18,17:40:15.000,49,11123010,-795,0,1676742014,12948.710508989992,233.87807900999906,54465.55542216001 2023-02-18,17:40:16.000,49,11122718,-795,0,1676742015,12948.595991720002,234.01201248000143,54465.72311304001 2023-02-18,17:40:17.000,49,11123160,-795,0,1676742016,12948.784608399998,233.5608681599988,54465.611319120006 2023-02-18,17:40:18.000,49,11122573,-795,0,1676742017,12948.488210759991,234.02611074000015,54465.660228960005 2023-02-18,17:40:19.000,49,11122720,-795,0,1676742018,12948.515156000001,233.99086509000335,54465.59734488 2023-02-18,17:40:20.000,49,11122786,-795,0,1676742019,12948.535364930001,233.7864403200001,54465.827919840005 2023-02-18,17:40:21.000,49,11122461,-795,0,1676742020,12948.542101239997,233.75824380000267,54465.590357760004 2023-02-18,17:40:22.000,49,11122744,-795,0,1676742021,12948.427583969991,233.57496642000478,54465.61830624 2023-02-18,17:40:23.000,49,11122833,-795,0,1676742022,12948.360220869996,233.4410329500024,54465.46458960001 2023-02-18,17:40:24.000,49,11122797,-795,0,1676742023,12948.420847659996,233.54676990000007,54465.52747368 2023-02-18,17:40:25.000,49,11122505,-795,0,1676742024,12948.26591252999,233.5608681599988,54465.57638352 2023-02-18,17:40:26.000,49,11122896,-795,0,1676742025,12948.548837549992,233.24365730999853,54465.62529336 2023-02-18,17:40:27.000,49,11123147,-795,0,1676742026,12948.407375039991,233.27185383000324,54465.31087296 2023-02-18,17:40:28.000,49,11122874,-795,0,1676742027,12948.528628619992,232.9687412400017,54465.45061536 2023-02-18,17:40:29.000,49,11122648,-795,0,1676742028,12948.649882199992,232.94054472000425,54465.61830624 2023-02-18,17:40:30.000,49,11122667,-795,0,1676742029,12948.461265519996,232.70792343000358,54465.76503576 2023-02-18,17:40:31.000,49,11122740,-795,0,1676742030,12948.804817329998,232.5387443100044,54465.68119032001 2023-02-18,17:40:32.000,49,11122524,-795,0,1676742031,12948.804817329998,232.29202475999773,54465.55542216001 2023-02-18,17:40:33.000,49,11122879,-795,0,1676742032,12948.649882199992,232.3272704100018,54465.6742032 2023-02-18,17:40:34.000,49,11122718,-795,0,1676742033,12948.851971499993,232.38366345000395,54465.61830624 2023-02-18,17:40:35.000,49,11122822,-795,0,1676742034,12948.953016149993,232.40481084000203,54465.77202288001 2023-02-18,17:40:36.000,49,11122677,-795,0,1676742035,12949.054060799994,232.21448433000478,54465.80695848 2023-02-18,17:40:37.000,49,11122617,-795,0,1676742036,12949.033851869994,232.35546692999924,54465.69516456 2023-02-18,17:40:38.000,49,11122354,-795,0,1676742037,12948.932807219993,232.20743519999814,54465.76503576 2023-02-18,17:40:39.000,49,11122307,-795,0,1676742038,12949.276359029995,232.3907125800033,54465.660228960005 2023-02-18,17:40:40.000,49,11123114,-795,0,1676742039,12949.074269729994,232.69382517000486,54465.96766224001 2023-02-18,17:40:41.000,49,11122437,-795,0,1676742040,12949.047324489999,232.58103909000056,54465.8139456 2023-02-18,17:40:42.000,49,11122360,-795,0,1676742041,12948.953016149993,232.55284257000312,54465.897791040006 2023-02-18,17:40:43.000,49,11122734,-795,0,1676742042,12948.932807219993,232.7220216900023,54465.730100160006 2023-02-18,17:40:44.000,49,11122510,-795,0,1676742043,12948.791344709993,232.77841473000444,54465.6392676 2023-02-18,17:40:45.000,49,11122822,-795,0,1676742044,12948.831762569993,233.05333080000128,54465.54843504 2023-02-18,17:40:46.000,49,11122897,-795,0,1676742045,12948.602728029997,232.89824994000082,54465.96766224001 2023-02-18,17:40:47.000,49,11122454,-795,0,1676742046,12948.845235189998,232.87710255000275,54465.77202288001 2023-02-18,17:40:48.000,49,11122770,-795,0,1676742047,12948.447792899991,232.65857952000079,54465.91176528 2023-02-18,17:40:49.000,49,11122806,-795,0,1676742048,12948.771135779993,232.94054472000425,54465.89080392001 2023-02-18,17:40:50.000,49,11122535,-795,0,1676742049,12948.447792899991,232.65153039000143,54465.925739520004 2023-02-18,17:40:51.000,49,11122562,-795,0,1676742050,12948.13118633,233.14496949000022,54465.62529336 2023-02-18,17:40:52.000,49,11122712,-795,0,1676742051,12948.35348456,233.01103601999785,54465.8838168 2023-02-18,17:40:53.000,49,11123024,-795,0,1676742052,12948.14465894999,232.64448126000207,54465.65324184001 2023-02-18,17:40:54.000,49,11123179,-795,0,1676742053,12948.16486787999,232.6374321300027,54465.82093272001 2023-02-18,17:40:55.000,49,11122247,-795,0,1676742054,12948.158131569995,232.34136867000052,54465.3597828 2023-02-18,17:40:56.000,49,11122763,-795,0,1676742055,12947.976251199994,232.35546692999924,54465.80695848 2023-02-18,17:40:57.000,49,11122918,-795,0,1676742056,12948.259176219995,232.4259582300001,54465.541447920004 2023-02-18,17:40:58.000,49,11122833,-795,0,1676742057,12948.057086919995,232.32022128000244,54465.73708728 2023-02-18,17:40:59.000,49,11122815,-795,0,1676742058,12948.19181312,232.38366345000395,54465.51349944001 2023-02-18,17:41:00.000,49,11122361,-795,0,1676742059,12948.35348456,232.3625160599986,54465.31786008001 2023-02-18,17:41:01.000,49,11122637,-795,0,1676742060,12948.24570359999,232.27087736999965,54465.63228048001 2023-02-18,17:41:02.000,49,11122700,-795,0,1676742061,12948.346748249991,231.88317521999852,54465.30388584 2023-02-18,17:41:03.000,49,11122931,-795,0,1676742062,12948.528628619992,231.8690769599998,54465.46458960001 2023-02-18,17:41:04.000,49,11122685,-795,0,1676742063,12948.690300059992,232.0664526000037,54465.57638352 2023-02-18,17:41:05.000,49,11122586,-795,0,1676742064,12948.777872090002,231.85497870000108,54465.38074416 2023-02-18,17:41:06.000,49,11122472,-795,0,1676742065,12948.838498880003,232.00301043000218,54465.45061536 2023-02-18,17:41:07.000,49,11122690,-795,0,1676742066,12948.636409580002,231.75629088000278,54465.29689872001 2023-02-18,17:41:08.000,49,11122431,-795,0,1676742067,12948.697036370002,231.84792957000172,54465.2899116 2023-02-18,17:41:09.000,49,11122750,-795,0,1676742068,12948.804817329998,231.87612608999916,54465.68119032001 2023-02-18,17:41:10.000,49,11122698,-795,0,1676742069,12948.771135779993,231.98891217000346,54465.492538080005 2023-02-18,17:41:11.000,49,11122617,-795,0,1676742070,12948.690300059992,231.90432261000387,54465.73708728 2023-02-18,17:41:12.000,49,11122951,-795,0,1676742071,12948.663354819997,231.9677647799981,54465.5693964 2023-02-18,17:41:13.000,49,11123244,-795,0,1676742072,12948.602728029997,231.87612608999916,54465.55542216001 2023-02-18,17:41:14.000,49,11122792,-795,0,1676742073,12948.710508989992,231.76334001000214,54465.562409280006 2023-02-18,17:41:15.000,49,11122292,-795,0,1676742074,12948.750926849993,232.00301043000218,54465.78599712 2023-02-18,17:41:16.000,49,11122703,-795,0,1676742075,12948.602728029997,232.0664526000037,54465.69516456 2023-02-18,17:41:17.000,49,11122780,-795,0,1676742076,12948.461265519996,231.7210452299987,54465.324847200005 2023-02-18,17:41:18.000,49,11122846,-795,0,1676742077,12948.622936959997,232.0805508600024,54465.79298424 2023-02-18,17:41:19.000,49,11122643,-795,0,1676742078,12948.380429799996,231.7703891400015,54465.660228960005 2023-02-18,17:41:20.000,49,11122280,-795,0,1676742079,12948.481474449996,231.65055392999784,54465.45061536 2023-02-18,17:41:21.000,49,11122723,-795,0,1676742080,12948.22549466999,231.6223574100004,54465.946700880006 2023-02-18,17:41:22.000,49,11122921,-795,0,1676742081,12948.137922639995,231.97481391000474,54465.62529336 2023-02-18,17:41:23.000,49,11123023,-795,0,1676742082,12948.18507680999,231.51662046000274,54465.26895024001 2023-02-18,17:41:24.000,49,11122801,-795,0,1676742083,12948.16486787999,231.6717013200032,54465.84189408 2023-02-18,17:41:25.000,49,11122957,-795,0,1676742084,12948.02340536999,231.61530828000105,54465.68119032001 2023-02-18,17:41:26.000,49,11122758,-795,0,1676742085,12947.861733929989,231.58006263000425,54465.86285544 2023-02-18,17:41:27.000,49,11123145,-795,0,1676742086,12947.706798799998,231.5236695900021,54465.98862360001 2023-02-18,17:41:28.000,49,11122817,-795,0,1676742087,12947.868470239999,231.50252220000402,54465.206066160004 2023-02-18,17:41:29.000,49,11123009,-795,0,1676742088,12947.774161899993,231.72809435999807,54465.75106152001 2023-02-18,17:41:30.000,49,11122985,-795,0,1676742089,12947.706798799998,231.32629394999822,54465.541447920004 2023-02-18,17:41:31.000,49,11122904,-795,0,1676742090,12947.538391050002,231.56596436999826,54465.5693964 2023-02-18,17:41:32.000,49,11122734,-795,0,1676742091,12947.727007729998,231.62940653999976,54465.946700880006 2023-02-18,17:41:33.000,49,11122510,-795,0,1676742092,12947.753952969993,231.41793264000444,54465.63228048001 2023-02-18,17:41:34.000,49,11122890,-795,0,1676742093,12947.935833339994,231.38973611999972,54465.422666880004 2023-02-18,17:41:35.000,49,11123012,-795,0,1676742094,12947.760689279989,231.53776785000082,54465.422666880004 2023-02-18,17:41:36.000,49,11122781,-795,0,1676742095,12947.98298750999,231.50252220000402,54465.75106152001 2023-02-18,17:41:37.000,49,11123009,-795,0,1676742096,12948.057086919995,231.29809743000078,54465.75106152001 2023-02-18,17:41:38.000,49,11122455,-795,0,1676742097,12948.12445001999,231.61530828000105,54465.422666880004 2023-02-18,17:41:39.000,49,11122987,-795,0,1676742098,12948.17160419,231.25580265000463,54465.62529336 2023-02-18,17:41:40.000,49,11122584,-795,0,1676742099,12948.178340499995,231.46727654999995,54465.730100160006 2023-02-18,17:41:41.000,49,11122675,-795,0,1676742100,12948.33327563,231.45317829000123,54465.953688 2023-02-18,17:41:42.000,49,11122393,-795,0,1676742101,12948.562310169997,231.33334308000485,54465.64625472 2023-02-18,17:41:43.000,49,11122814,-795,0,1676742102,12948.555573860001,231.20645874000184,54465.31087296 2023-02-18,17:41:44.000,49,11122944,-795,0,1676742103,12948.744190539997,231.50252220000402,54465.84888120001 2023-02-18,17:41:45.000,49,11122889,-795,0,1676742104,12948.737454230002,230.9667883200018,54465.71612592 2023-02-18,17:41:46.000,49,11122678,-795,0,1676742105,12948.616200650002,230.99498483999923,54465.93971376001 2023-02-18,17:41:47.000,49,11123229,-795,0,1676742106,12948.602728029997,231.46727654999995,54465.227027520006 2023-02-18,17:41:48.000,49,11122769,-795,0,1676742107,12948.683563749997,231.02318136000395,54465.77202288001 2023-02-18,17:41:49.000,49,11122732,-795,0,1676742108,12949.188787,231.3403922100042,54465.93971376001 2023-02-18,17:41:50.000,49,11122882,-795,0,1676742109,12949.060797109989,230.95269006000308,54466.0235592 2023-02-18,17:41:51.000,49,11123008,-795,0,1676742110,12948.946279839998,230.93859180000436,54465.98862360001 2023-02-18,17:41:52.000,49,11122556,-795,0,1676742111,12948.912598289993,231.1289183100016,54465.71612592 2023-02-18,17:41:53.000,49,11123124,-795,0,1676742112,12949.013642939994,231.0302304900033,54465.63228048001 2023-02-18,17:41:54.000,49,11122855,-795,0,1676742113,12949.006906629998,231.28399917000206,54465.85586832 2023-02-18,17:41:55.000,49,11122749,-795,0,1676742114,12949.148369139999,231.44612916000187,54465.91875240001 2023-02-18,17:41:56.000,49,11122542,-795,0,1676742115,12949.020379249989,231.54481698000018,54466.0235592 2023-02-18,17:41:57.000,49,11123356,-795,0,1676742116,12948.959752459989,231.25580265000463,54465.85586832 2023-02-18,17:41:58.000,49,11123274,-795,0,1676742117,12948.723981609997,230.98088658000052,54465.98862360001 2023-02-18,17:41:59.000,49,11123279,-795,0,1676742118,12948.41411135,231.33334308000485,54466.08644328001 2023-02-18,17:42:00.000,49,11123128,-795,0,1676742119,12948.37369349,231.31924481999886,54465.72311304001 2023-02-18,17:42:01.000,49,11122722,-795,0,1676742120,12948.3130667,231.32629394999822,54466.065481920006 2023-02-18,17:42:02.000,49,11122627,-795,0,1676742121,12948.12445001999,231.26285178000398,54466.07945616 2023-02-18,17:42:03.000,49,11123124,-795,0,1676742122,12948.016669059994,231.2135078700012,54465.730100160006 2023-02-18,17:42:04.000,49,11122518,-795,0,1676742123,12947.96277857999,231.1782622200044,54465.65324184001 2023-02-18,17:42:05.000,49,11122190,-795,0,1676742124,12947.848261309999,231.29809743000078,54465.8139456 2023-02-18,17:42:06.000,49,11122600,-795,0,1676742125,12947.686589869998,230.79760920000263,54465.827919840005 2023-02-18,17:42:07.000,49,11123292,-795,0,1676742126,12947.471027949992,231.0654761400001,54466.07945616 2023-02-18,17:42:08.000,49,11122552,-795,0,1676742127,12947.706798799998,230.5367913900045,54466.114391760006 2023-02-18,17:42:09.000,49,11122638,-795,0,1676742128,12947.524918429997,230.74826528999984,54465.78599712 2023-02-18,17:42:10.000,49,11122658,-795,0,1676742129,12947.524918429997,230.5367913900045,54465.66721608 2023-02-18,17:42:11.000,49,11122723,-795,0,1676742130,12947.518182120002,231.0020339699986,54465.6742032 2023-02-18,17:42:12.000,49,11122842,-795,0,1676742131,12947.632699389993,230.74826528999984,54465.41567976001 2023-02-18,17:42:13.000,49,11122952,-795,0,1676742132,12947.96277857999,230.79056007000327,54465.5693964 2023-02-18,17:42:14.000,49,11122498,-795,0,1676742133,12948.04361429999,230.74826528999984,54465.70215168001 2023-02-18,17:42:15.000,49,11123043,-795,0,1676742134,12947.976251199994,231.23465525999927,54465.91176528 2023-02-18,17:42:16.000,49,11122620,-795,0,1676742135,12948.218758359995,231.3615396000023,54465.68817744 2023-02-18,17:42:17.000,49,11122726,-795,0,1676742136,12948.178340499995,231.31924481999886,54465.82093272001 2023-02-18,17:42:18.000,49,11122963,-795,0,1676742137,12948.259176219995,231.8056347899983,54465.876829680004 2023-02-18,17:42:19.000,49,11122671,-795,0,1676742138,12948.279385149996,231.5236695900021,54465.995610720005 2023-02-18,17:42:20.000,49,11122825,-795,0,1676742139,12948.575782790002,232.0805508600024,54465.47856384 2023-02-18,17:42:21.000,49,11122969,-795,0,1676742140,12948.35348456,232.0171086900009,54465.09427224 2023-02-18,17:42:22.000,49,11122965,-795,0,1676742141,12948.39390242,232.13694390000455,54465.995610720005 2023-02-18,17:42:23.000,49,11122881,-795,0,1676742142,12948.508419689992,232.10874737999984,54465.33183432 2023-02-18,17:42:24.000,49,11122619,-795,0,1676742143,12948.589255409992,232.17218955000135,54465.86285544 2023-02-18,17:42:25.000,49,11122525,-795,0,1676742144,12948.481474449996,232.5105477899997,54466.05150768 2023-02-18,17:42:26.000,49,11122137,-795,0,1676742145,12948.23223098,232.1792386800007,54465.995610720005 2023-02-18,17:42:27.000,49,11122527,-795,0,1676742146,12948.218758359995,232.3766143200046,54466.128366 2023-02-18,17:42:28.000,49,11122711,-795,0,1676742147,12948.097504779995,232.55284257000312,54465.90477816 2023-02-18,17:42:29.000,49,11122455,-795,0,1676742148,12948.20528573999,232.1157965099992,54465.78599712 2023-02-18,17:42:30.000,49,11122560,-795,0,1676742149,12947.94256964999,232.24268085000222,54466.30304400001 2023-02-18,17:42:31.000,49,11122443,-795,0,1676742150,12947.841524999989,232.5387443100044,54466.03753344001 2023-02-18,17:42:32.000,49,11123305,-795,0,1676742151,12947.780898209989,232.1792386800007,54465.91176528 2023-02-18,17:42:33.000,49,11122452,-795,0,1676742152,12947.929097029999,231.76334001000214,54465.758048640004 2023-02-18,17:42:34.000,49,11122873,-795,0,1676742153,12947.396928540002,231.8056347899983,54465.83490696 2023-02-18,17:42:35.000,49,11122349,-795,0,1676742154,12947.659644629988,231.69284871000127,54465.91176528 2023-02-18,17:42:36.000,49,11123015,-795,0,1676742155,12947.720271419988,231.61530828000105,54465.77202288001 2023-02-18,17:42:37.000,49,11123364,-795,0,1676742156,12947.854997619994,231.39678524999908,54465.84888120001 2023-02-18,17:42:38.000,49,11122632,-795,0,1676742157,12947.471027949992,231.5871117600036,54465.4995252 2023-02-18,17:42:39.000,49,11122753,-795,0,1676742158,12947.841524999989,231.3615396000023,54466.0235592 2023-02-18,17:42:40.000,49,11122618,-795,0,1676742159,12948.198549429995,231.19940961000248,54465.660228960005 2023-02-18,17:42:41.000,49,11123291,-795,0,1676742160,12947.915624409994,231.1289183100016,54465.68119032001 2023-02-18,17:42:42.000,49,11122839,-795,0,1676742161,12948.06382322999,231.22055700000055,54465.77202288001 2023-02-18,17:42:43.000,49,11122783,-795,0,1676742162,12948.14465894999,231.05842701000074,54465.62529336 2023-02-18,17:42:44.000,49,11122451,-795,0,1676742163,12948.37369349,231.10777092000353,54465.8139456 2023-02-18,17:42:45.000,49,11122628,-795,0,1676742164,12948.670091129992,231.17121308999776,54466.07945616 2023-02-18,17:42:46.000,49,11122725,-795,0,1676742165,12948.636409580002,231.20645874000184,54465.90477816 2023-02-18,17:42:47.000,49,11122598,-795,0,1676742166,12948.562310169997,231.4108835099978,54465.79298424 2023-02-18,17:42:48.000,49,11122816,-795,0,1676742167,12948.946279839998,231.4743256799993,54465.75106152001 2023-02-18,17:42:49.000,49,11123226,-795,0,1676742168,12948.953016149993,231.35449047000293,54466.01657208001 2023-02-18,17:42:50.000,49,11122667,-795,0,1676742169,12948.804817329998,231.36858873000165,54465.93971376001 2023-02-18,17:42:51.000,49,11123264,-795,0,1676742170,12949.081006039989,231.38268699000037,54465.98163648 2023-02-18,17:42:52.000,49,11122858,-795,0,1676742171,12948.838498880003,231.4602274200006,54465.90477816 2023-02-18,17:42:53.000,49,11122319,-795,0,1676742172,12948.750926849993,231.49547307000466,54465.75106152001 2023-02-18,17:42:54.000,49,11122618,-795,0,1676742173,12948.723981609997,231.4743256799993,54466.00259784 2023-02-18,17:42:55.000,49,11123242,-795,0,1676742174,12948.757663160002,231.6082591500017,54465.89080392001 2023-02-18,17:42:56.000,49,11123148,-795,0,1676742175,12948.548837549992,231.19940961000248,54465.71612592 2023-02-18,17:42:57.000,49,11122818,-795,0,1676742176,12948.25243991,231.44612916000187,54465.5693964 2023-02-18,17:42:58.000,49,11122800,-795,0,1676742177,12948.25243991,231.10777092000353,54465.93971376001 2023-02-18,17:42:59.000,49,11122977,-795,0,1676742178,12948.036877989995,230.95973919000244,54465.779010000006 2023-02-18,17:43:00.000,49,11122359,-795,0,1676742179,12948.23223098,230.74121616000048,54466.163301600005 2023-02-18,17:43:01.000,49,11123177,-795,0,1676742180,12948.346748249991,231.1148200500029,54465.79997136001 2023-02-18,17:43:02.000,49,11122765,-795,0,1676742181,12948.29285777,231.05842701000074,54465.38074416 2023-02-18,17:43:03.000,49,11122623,-795,0,1676742182,12948.319803009996,230.74121616000048,54466.00958496 2023-02-18,17:43:04.000,49,11122868,-795,0,1676742183,12948.481474449996,230.57908617000066,54465.86984256001 2023-02-18,17:43:05.000,49,11122087,-795,0,1676742184,12948.400638729996,230.91039527999965,54466.05150768 2023-02-18,17:43:06.000,49,11123279,-795,0,1676742185,12948.750926849993,230.99498483999923,54465.897791040006 2023-02-18,17:43:07.000,49,11122783,-795,0,1676742186,12948.656618510002,230.79056007000327,54465.84189408 2023-02-18,17:43:08.000,49,11122564,-795,0,1676742187,12948.838498880003,231.0302304900033,54465.8838168 2023-02-18,17:43:09.000,49,11123180,-795,0,1676742188,12949.047324489999,230.83285484999942,54466.07945616 2023-02-18,17:43:10.000,49,11122464,-795,0,1676742189,12949.46497570999,230.93154266999773,54466.14932736 2023-02-18,17:43:11.000,49,11123088,-795,0,1676742190,12949.28983165,231.00908309999795,54466.17028872 2023-02-18,17:43:12.000,49,11122818,-795,0,1676742191,12949.26962272,231.2769500400027,54466.233172800006 2023-02-18,17:43:13.000,49,11122396,-795,0,1676742192,12949.50539356999,231.60121002000233,54465.89080392001 2023-02-18,17:43:14.000,49,11122563,-795,0,1676742193,12949.579492979996,231.44612916000187,54466.07945616 2023-02-18,17:43:15.000,49,11122575,-795,0,1676742194,12949.51212988,231.5589152399989,54466.28906976 2023-02-18,17:43:16.000,49,11122534,-795,0,1676742195,12949.896099550002,231.49547307000466,54466.10041752 2023-02-18,17:43:17.000,49,11123097,-795,0,1676742196,12949.653592390001,231.62940653999976,54465.86984256001 2023-02-18,17:43:18.000,49,11123051,-795,0,1676742197,12949.902835859997,231.54481698000018,54465.995610720005 2023-02-18,17:43:19.000,49,11122656,-795,0,1676742198,12949.923044789997,231.65055392999784,54466.498683360005 2023-02-18,17:43:20.000,49,11122813,-795,0,1676742199,12949.660328699996,231.38268699000037,54466.28906976 2023-02-18,17:43:21.000,49,11122362,-795,0,1676742200,12949.741164419996,231.7351434900047,54466.114391760006 2023-02-18,17:43:22.000,49,11122446,-795,0,1676742201,12949.518866189996,231.24170438999863,54466.00259784 2023-02-18,17:43:23.000,49,11122809,-795,0,1676742202,12949.35045844,231.23465525999927,54466.261121280004 2023-02-18,17:43:24.000,49,11123390,-795,0,1676742203,12949.12142389999,230.92449353999837,54465.91176528 2023-02-18,17:43:25.000,49,11122206,-795,0,1676742204,12949.12142389999,231.00908309999795,54466.282082640006 2023-02-18,17:43:26.000,49,11122466,-795,0,1676742205,12949.256150099995,230.5720370400013,54466.093430400004 2023-02-18,17:43:27.000,49,11122777,-795,0,1676742206,12949.101214969989,230.77646181000455,54466.32400536001 2023-02-18,17:43:28.000,49,11123023,-795,0,1676742207,12948.872180429993,230.55088965000323,54466.03753344001 2023-02-18,17:43:29.000,49,11123001,-795,0,1676742208,12948.737454230002,230.03630315999908,54465.660228960005 2023-02-18,17:43:30.000,49,11122856,-795,0,1676742209,12948.622936959997,229.7684362200016,54466.14234024 2023-02-18,17:43:31.000,49,11122841,-795,0,1676742210,12948.784608399998,229.71204317999945,54465.96766224001 2023-02-18,17:43:32.000,49,11122540,-795,0,1676742211,12948.616200650002,229.4582745000007,54466.03054632 2023-02-18,17:43:33.000,49,11122886,-795,0,1676742212,12948.366957179991,229.56401144999836,54465.64625472 2023-02-18,17:43:34.000,49,11122704,-795,0,1676742213,12948.360220869996,229.50056928000413,54465.84888120001 2023-02-18,17:43:35.000,49,11122309,-795,0,1676742214,12948.387166109991,229.4230288500039,54465.590357760004 2023-02-18,17:43:36.000,49,11122607,-795,0,1676742215,12948.555573860001,229.69794492000074,54465.60433200001 2023-02-18,17:43:37.000,49,11122752,-795,0,1676742216,12948.683563749997,229.65565014000458,54465.91875240001 2023-02-18,17:43:38.000,49,11123118,-795,0,1676742217,12948.562310169997,229.20450582000194,54466.03753344001 2023-02-18,17:43:39.000,49,11122246,-795,0,1676742218,12948.562310169997,229.57810971000436,54465.93272664 2023-02-18,17:43:40.000,49,11122888,-795,0,1676742219,12948.858707809988,229.33139015999768,54465.6742032 2023-02-18,17:43:41.000,49,11122573,-795,0,1676742220,12949.060797109989,229.57106057999772,54465.897791040006 2023-02-18,17:43:42.000,49,11122991,-795,0,1676742221,12949.074269729994,229.65565014000458,54465.29689872001 2023-02-18,17:43:43.000,49,11122331,-795,0,1676742222,12949.134896519994,229.65565014000458,54465.79997136001 2023-02-18,17:43:44.000,49,11122375,-795,0,1676742223,12949.26288640999,229.34548842000368,54466.30304400001 2023-02-18,17:43:45.000,49,11122712,-795,0,1676742224,12949.417821539995,229.76138709000224,54465.82093272001 2023-02-18,17:43:46.000,49,11122940,-795,0,1676742225,12949.579492979996,229.76138709000224,54465.995610720005 2023-02-18,17:43:47.000,49,11123058,-795,0,1676742226,12949.52560249999,229.8671240399999,54465.79997136001 2023-02-18,17:43:48.000,49,11122442,-795,0,1676742227,12949.46497570999,229.8530257800012,54465.76503576 2023-02-18,17:43:49.000,49,11123158,-795,0,1676742228,12949.3908763,229.7190923099988,54465.93971376001 2023-02-18,17:43:50.000,49,11122193,-795,0,1676742229,12949.45150309,230.13499098000466,54466.32400536001 2023-02-18,17:43:51.000,49,11123238,-795,0,1676742230,12949.44476677999,229.65565014000458,54466.13535312001 2023-02-18,17:43:52.000,49,11122743,-795,0,1676742231,12949.458239399995,230.19138401999953,54465.897791040006 2023-02-18,17:43:53.000,49,11122403,-795,0,1676742232,12949.579492979996,229.9517135999995,54466.10740464001 2023-02-18,17:43:54.000,49,11122858,-795,0,1676742233,12949.34372212999,230.23367880000296,54465.89080392001 2023-02-18,17:43:55.000,49,11122349,-795,0,1676742234,12949.256150099995,230.29007183999784,54466.32400536001 2023-02-18,17:43:56.000,49,11122597,-795,0,1676742235,12949.38413998999,230.48039835000236,54466.21919856 2023-02-18,17:43:57.000,49,11122634,-795,0,1676742236,12949.101214969989,230.29007183999784,54466.03753344001 2023-02-18,17:43:58.000,49,11122729,-795,0,1676742237,12948.993434009994,230.15613837000274,54466.0235592 2023-02-18,17:43:59.000,49,11122359,-795,0,1676742238,12948.946279839998,230.3605631399987,54466.05849480001 2023-02-18,17:44:00.000,49,11122543,-795,0,1676742239,12948.899125669988,229.95876272999885,54466.212211440004 2023-02-18,17:44:01.000,49,11122614,-795,0,1676742240,12948.831762569993,230.43105443999957,54466.01657208001 2023-02-18,17:44:02.000,49,11123129,-795,0,1676742241,12948.649882199992,229.99400838000292,54466.2681084 2023-02-18,17:44:03.000,49,11123036,-795,0,1676742242,12948.872180429993,230.473349220003,54466.05849480001 2023-02-18,17:44:04.000,49,11122711,-795,0,1676742243,12948.791344709993,230.15613837000274,54465.80695848 2023-02-18,17:44:05.000,49,11123065,-795,0,1676742244,12948.575782790002,229.9799101200042,54466.00259784 2023-02-18,17:44:06.000,49,11122706,-795,0,1676742245,12948.28612145999,230.0644996800038,54466.114391760006 2023-02-18,17:44:07.000,49,11122914,-795,0,1676742246,12948.26591252999,229.8671240399999,54466.18426296001 2023-02-18,17:44:08.000,49,11122479,-795,0,1676742247,12948.08403215999,229.8177801300044,54465.779010000006 2023-02-18,17:44:09.000,49,11122739,-795,0,1676742248,12947.92236071999,229.61335536000115,54465.73708728 2023-02-18,17:44:10.000,49,11122707,-795,0,1676742249,12948.17160419,229.3595866800024,54465.79997136001 2023-02-18,17:44:11.000,49,11122585,-795,0,1676742250,12948.23223098,229.07057234999957,54465.96766224001 2023-02-18,17:44:12.000,49,11123130,-795,0,1676742251,12948.29285777,228.73221411000122,54465.70215168001 2023-02-18,17:44:13.000,49,11122909,-795,0,1676742252,12948.18507680999,228.67582106999907,54465.827919840005 2023-02-18,17:44:14.000,49,11122775,-755,0,1676742253,12948.360220869996,228.74631236999994,54465.60433200001 2023-02-18,17:44:15.000,49,11123171,-795,0,1676742254,12948.582519099997,228.4572980400044,54465.45760248 2023-02-18,17:44:16.000,49,11122906,-795,0,1676742255,12948.535364930001,228.5559858600027,54465.83490696 2023-02-18,17:44:17.000,49,11122900,-795,0,1676742256,12948.730717919992,228.3092663100033,54465.43664112001 2023-02-18,17:44:18.000,49,11122710,-795,0,1676742257,12948.575782790002,228.45024890999775,54465.59734488 2023-02-18,17:44:19.000,49,11122545,-795,0,1676742258,12948.804817329998,228.88729497000168,54465.394718400006 2023-02-18,17:44:20.000,49,11123001,-795,0,1676742259,12948.818289950003,228.73221411000122,54465.71612592 2023-02-18,17:44:21.000,49,11122676,-795,0,1676742260,12948.899125669988,228.68287019999843,54465.84189408 2023-02-18,17:44:22.000,49,11122912,-795,0,1676742261,12948.777872090002,229.3102427699996,54466.00259784 2023-02-18,17:44:23.000,49,11122392,-795,0,1676742262,12948.771135779993,229.0000810499987,54465.779010000006 2023-02-18,17:44:24.000,49,11122536,-795,0,1676742263,12948.676827440002,229.18335843000386,54466.07246904 2023-02-18,17:44:25.000,49,11122526,-795,0,1676742264,12948.508419689992,229.1481127799998,54465.897791040006 2023-02-18,17:44:26.000,49,11122606,-795,0,1676742265,12948.602728029997,229.69089579000138,54466.07945616 2023-02-18,17:44:27.000,49,11122546,-795,0,1676742266,12948.609464339992,229.66269927000394,54465.66721608 2023-02-18,17:44:28.000,49,11122443,-795,0,1676742267,12948.32653931999,229.43712711000262,54465.90477816 2023-02-18,17:44:29.000,49,11122693,-795,0,1676742268,12948.420847659996,229.83892752000247,54466.044520560004 2023-02-18,17:44:30.000,49,11122740,-795,0,1676742269,12948.238967289995,229.6697484000033,54465.86984256001 2023-02-18,17:44:31.000,49,11122811,-795,0,1676742270,12948.400638729996,229.81073099999776,54466.330992480005 2023-02-18,17:44:32.000,49,11122753,-795,0,1676742271,12948.22549466999,229.81073099999776,54466.128366 2023-02-18,17:44:33.000,49,11123244,-795,0,1676742272,12948.26591252999,229.92351708000206,54466.12137888 2023-02-18,17:44:34.000,49,11122542,-795,0,1676742273,12947.861733929989,230.0644996800038,54466.1982372 2023-02-18,17:44:35.000,49,11122836,-795,0,1676742274,12947.976251199994,229.97286099000485,54466.13535312001 2023-02-18,17:44:36.000,49,11122812,-795,0,1676742275,12947.875206549994,230.17023663000145,54465.78599712 2023-02-18,17:44:37.000,49,11122952,-795,0,1676742276,12947.814579759994,230.33236662000127,54466.0235592 2023-02-18,17:44:38.000,49,11122856,-795,0,1676742277,12947.693326179993,230.33941575000063,54465.995610720005 2023-02-18,17:44:39.000,49,11122520,-795,0,1676742278,12947.625963079998,230.55088965000323,54466.13535312001 2023-02-18,17:44:40.000,49,11122804,-795,0,1676742279,12947.673117249993,230.4099070500015,54465.98163648 2023-02-18,17:44:41.000,49,11122660,-795,0,1676742280,12947.511445809992,230.1984331499989,54466.233172800006 2023-02-18,17:44:42.000,49,11122920,-795,0,1676742281,12947.235257100001,230.29007183999784,54465.91875240001 2023-02-18,17:44:43.000,49,11122681,-795,0,1676742282,12947.147685069991,230.41695618000085,54465.7440744 2023-02-18,17:44:44.000,49,11122345,-795,0,1676742283,12946.93212315,230.21253141000489,54465.83490696 2023-02-18,17:44:45.000,49,11122703,-795,0,1676742284,12946.80413325999,229.9658118599982,54466.128366 2023-02-18,17:44:46.000,49,11122612,-795,0,1676742285,12946.86476004999,229.8318783900031,54465.83490696 2023-02-18,17:44:47.000,49,11122645,-795,0,1676742286,12946.93212315,229.81073099999776,54465.8838168 2023-02-18,17:44:48.000,49,11122310,-795,0,1676742287,12946.756979089994,229.45122537000134,54465.84888120001 2023-02-18,17:44:49.000,49,11122739,-795,0,1676742288,12946.837814809995,229.45122537000134,54465.611319120006 2023-02-18,17:44:50.000,49,11122566,-795,0,1676742289,12946.94559576999,229.3595866800024,54465.31087296 2023-02-18,17:44:51.000,49,11123087,-795,0,1676742290,12947.12747613999,229.2749971200028,54465.40869264 2023-02-18,17:44:52.000,49,11123054,-795,0,1676742291,12947.289147579992,229.23270233999938,54465.758048640004 2023-02-18,17:44:53.000,49,11122441,-795,0,1676742292,12947.19483924,229.16926016999787,54465.443628240006 2023-02-18,17:44:54.000,49,11122614,-795,0,1676742293,12947.423873779997,229.1481127799998,54465.48555096001 2023-02-18,17:44:55.000,49,11122588,-795,0,1676742294,12947.551863669993,228.90844235999975,54465.55542216001 2023-02-18,17:44:56.000,49,11122605,-795,0,1676742295,12947.673117249993,228.92958974999783,54465.57638352 2023-02-18,17:44:57.000,49,11123004,-795,0,1676742296,12947.632699389993,229.08467060999828,54465.443628240006 2023-02-18,17:44:58.000,49,11122526,-795,0,1676742297,12947.976251199994,228.9648354000019,54465.91176528 2023-02-18,17:44:59.000,49,11122386,-795,0,1676742298,12947.841524999989,229.07057234999957,54465.5693964 2023-02-18,17:45:00.000,49,11122360,-795,0,1676742299,12947.814579759994,229.1622110399985,54465.79298424 2023-02-18,17:45:01.000,49,11122844,-795,0,1676742300,12948.00993275,229.112867130003,54466.114391760006 2023-02-18,17:45:02.000,49,11123127,-795,0,1676742301,12947.875206549994,229.0494249600015,54465.93272664 2023-02-18,17:45:03.000,49,11122406,-795,0,1676742302,12947.90215178999,229.19040756000322,54465.65324184001 2023-02-18,17:45:04.000,49,11122437,-795,0,1676742303,12947.996460129994,229.20450582000194,54465.730100160006 2023-02-18,17:45:05.000,49,11122446,-795,0,1676742304,12947.929097029999,228.8661475800036,54465.68119032001 2023-02-18,17:45:06.000,49,11122542,-795,0,1676742305,12947.861733929989,229.02122844000405,54465.8139456 2023-02-18,17:45:07.000,49,11122547,-795,0,1676742306,12947.908888099999,229.05647409000085,54465.995610720005 2023-02-18,17:45:08.000,49,11122689,-795,0,1676742307,12947.774161899993,229.15516190999915,54465.827919840005 2023-02-18,17:45:09.000,49,11122816,-795,0,1676742308,12947.888679169999,228.9013932300004,54466.044520560004 2023-02-18,17:45:10.000,49,11122788,-795,0,1676742309,12947.828052379999,228.94368801000383,54466.14234024 2023-02-18,17:45:11.000,49,11122648,-795,0,1676742310,12947.632699389993,228.84500018999825,54466.065481920006 2023-02-18,17:45:12.000,49,11122670,-795,0,1676742311,12947.390192229992,229.03532670000277,54465.79298424 2023-02-18,17:45:13.000,49,11122601,-795,0,1676742312,12947.336301750001,228.89434410000104,54465.77202288001 2023-02-18,17:45:14.000,49,11122537,-795,0,1676742313,12947.235257100001,228.8168036700008,54465.84888120001 2023-02-18,17:45:15.000,49,11122936,-795,0,1676742314,12946.938859459995,228.74631236999994,54465.7440744 2023-02-18,17:45:16.000,49,11122781,-795,0,1676742315,12946.96580469999,228.72516498000186,54465.76503576 2023-02-18,17:45:17.000,49,11122776,-795,0,1676742316,12946.94559576999,228.80975454000145,54465.86285544 2023-02-18,17:45:18.000,49,11122577,-795,0,1676742317,12946.756979089994,228.7533614999993,54465.86984256001 2023-02-18,17:45:19.000,49,11122838,-795,0,1676742318,12946.72329753999,228.52074020999862,54465.84189408 2023-02-18,17:45:20.000,49,11122620,-795,0,1676742319,12946.669407059999,228.36565934999817,54465.730100160006 2023-02-18,17:45:21.000,49,11122497,-795,0,1676742320,12946.608780269999,228.46434717000375,54465.43664112001 2023-02-18,17:45:22.000,49,11122542,-795,0,1676742321,12946.669407059999,228.2246767500037,54465.4995252 2023-02-18,17:45:23.000,49,11122926,-795,0,1676742322,12946.561626099989,228.36565934999817,54465.54843504 2023-02-18,17:45:24.000,49,11122863,-795,0,1676742323,12946.689615989999,228.18943109999964,54465.611319120006 2023-02-18,17:45:25.000,49,11122615,-795,0,1676742324,12946.89170529,228.18943109999964,54465.71612592 2023-02-18,17:45:26.000,49,11122549,-795,0,1676742325,12946.709824919999,227.98500633000367,54465.227027520006 2023-02-18,17:45:27.000,49,11122825,-795,0,1676742326,12946.878232669995,227.92861329000152,54465.54843504 2023-02-18,17:45:28.000,49,11122853,-795,0,1676742327,12947.019695179995,228.07664502000262,54465.60433200001 2023-02-18,17:45:29.000,49,11122714,-795,0,1676742328,12947.147685069991,227.82287634000386,54465.52747368 2023-02-18,17:45:30.000,49,11122429,-795,0,1676742329,12947.289147579992,227.90746590000344,54465.28292448 2023-02-18,17:45:31.000,49,11122712,-795,0,1676742330,12947.444082709997,227.94271155000024,54465.47856384 2023-02-18,17:45:32.000,49,11122611,-795,0,1676742331,12947.531654739993,227.98500633000367,54465.70215168001 2023-02-18,17:45:33.000,49,11122814,-795,0,1676742332,12947.565336289998,227.8510728600013,54465.41567976001 2023-02-18,17:45:34.000,49,11122587,-795,0,1676742333,12947.760689279989,228.0484484999979,54465.22004040001 2023-02-18,17:45:35.000,49,11122598,-795,0,1676742334,12947.760689279989,228.02025198000047,54465.38773128001 2023-02-18,17:45:36.000,49,11122499,-795,0,1676742335,12947.753952969993,227.9779572000043,54464.989465440005 2023-02-18,17:45:37.000,49,11122554,-795,0,1676742336,12947.929097029999,227.9497606799996,54465.38074416 2023-02-18,17:45:38.000,49,11122778,-795,0,1676742337,12947.908888099999,227.9145150300028,54465.50651232 2023-02-18,17:45:39.000,49,11122641,-795,0,1676742338,12947.996460129994,227.9779572000043,54465.52747368 2023-02-18,17:45:40.000,49,11122514,-795,0,1676742339,12947.841524999989,227.9497606799996,54465.443628240006 2023-02-18,17:45:41.000,49,11122741,-795,0,1676742340,12947.949305959999,227.98500633000367,54465.758048640004 2023-02-18,17:45:42.000,49,11122511,-795,0,1676742341,12947.774161899993,227.99205546000303,54465.60433200001 2023-02-18,17:45:43.000,49,11122644,-795,0,1676742342,12947.720271419988,227.92861329000152,54465.64625472 2023-02-18,17:45:44.000,49,11122835,-795,0,1676742343,12947.720271419988,227.86517112,54465.6392676 2023-02-18,17:45:45.000,49,11122610,-795,0,1676742344,12947.632699389993,227.99205546000303,54465.6742032 2023-02-18,17:45:46.000,49,11122590,-795,0,1676742345,12947.477764260002,227.8017289499985,54465.709138800004 2023-02-18,17:45:47.000,49,11122721,-795,0,1676742346,12947.241993409996,227.82287634000386,54465.50651232 2023-02-18,17:45:48.000,49,11122815,-795,0,1676742347,12946.999486249995,227.68894287000148,54465.64625472 2023-02-18,17:45:49.000,49,11122775,-795,0,1676742348,12947.039904109995,227.73828678000427,54465.76503576 2023-02-18,17:45:50.000,49,11122840,-795,0,1676742349,12946.90517790999,227.6677954800034,54465.72311304001 2023-02-18,17:45:51.000,49,11122839,-795,0,1676742350,12946.797396949994,227.74533591000363,54465.7440744 2023-02-18,17:45:52.000,49,11122706,-795,0,1676742351,12946.777188019994,227.77353243000107,54465.71612592 2023-02-18,17:45:53.000,49,11122539,-795,0,1676742352,12946.615516579994,227.48451809999824,54465.38074416 2023-02-18,17:45:54.000,49,11122757,-795,0,1676742353,12946.608780269999,227.44927245000144,54465.66721608 2023-02-18,17:45:55.000,49,11122912,-795,0,1676742354,12946.595307649994,227.42812506000337,54465.62529336 2023-02-18,17:45:56.000,49,11122799,-795,0,1676742355,12946.696352299994,227.3576337600025,54465.660228960005 2023-02-18,17:45:57.000,49,11122633,-795,0,1676742356,12946.662670749989,227.39992853999865,54465.58337064001 2023-02-18,17:45:58.000,49,11122687,-795,0,1676742357,12946.76371539999,227.46337071000016,54465.63228048001 2023-02-18,17:45:59.000,49,11122601,-795,0,1676742358,12946.797396949994,227.30124072000035,54465.84189408 2023-02-18,17:46:00.000,49,11122594,-795,0,1676742359,12946.84455111999,227.42812506000337,54465.78599712 2023-02-18,17:46:01.000,49,11122665,-795,0,1676742360,12946.93212315,227.39992853999865,54465.779010000006 2023-02-18,17:46:02.000,49,11122484,-795,0,1676742361,12947.02643148999,227.5550093999991,54465.52747368 2023-02-18,17:46:03.000,49,11122839,-795,0,1676742362,12947.248729719991,227.49156723000488,54465.48555096001 2023-02-18,17:46:04.000,49,11122718,-795,0,1676742363,12947.201575549996,227.61845157000062,54465.57638352 2023-02-18,17:46:05.000,49,11122935,-795,0,1676742364,12947.605754149998,227.3576337600025,54465.73708728 2023-02-18,17:46:06.000,49,11122778,-795,0,1676742365,12947.612490459993,227.5197637500023,54465.730100160006 2023-02-18,17:46:07.000,49,11122858,-795,0,1676742366,12947.686589869998,227.71009025999956,54465.68119032001 2023-02-18,17:46:08.000,49,11122827,-795,0,1676742367,12947.747216659998,227.61845157000062,54465.429654 2023-02-18,17:46:09.000,49,11122855,-795,0,1676742368,12947.794370829994,227.56205852999847,54465.75106152001 2023-02-18,17:46:10.000,49,11122653,-795,0,1676742369,12947.814579759994,227.62550069999998,54465.54843504 2023-02-18,17:46:11.000,49,11122714,-795,0,1676742370,12947.875206549994,227.57615679000446,54465.52048656 2023-02-18,17:46:12.000,49,11122591,-795,0,1676742371,12947.90215178999,227.52681288000167,54465.77202288001 2023-02-18,17:46:13.000,49,11122591,-795,0,1676742372,12947.92236071999,227.5056654900036,54465.53446080001 2023-02-18,17:46:14.000,49,11122806,-795,0,1676742373,12947.854997619994,227.35058463000314,54465.6392676 2023-02-18,17:46:15.000,49,11122590,-795,0,1676742374,12947.895415479994,227.39992853999865,54465.5693964 2023-02-18,17:46:16.000,49,11122560,-795,0,1676742375,12947.753952969993,227.20255290000205,54465.40170552 2023-02-18,17:46:17.000,49,11122741,-795,0,1676742376,12947.747216659998,227.23779854999884,54465.66721608 2023-02-18,17:46:18.000,49,11122776,-795,0,1676742377,12947.794370829994,227.0474720400016,54465.43664112001 2023-02-18,17:46:19.000,49,11122452,-795,0,1676742378,12947.713535109993,226.8994403100005,54465.41567976001 2023-02-18,17:46:20.000,49,11122815,-795,0,1676742379,12947.679853559988,227.13206160000118,54465.31087296 2023-02-18,17:46:21.000,49,11122777,-795,0,1676742380,12947.733744039993,226.8994403100005,54465.68817744 2023-02-18,17:46:22.000,49,11122527,-795,0,1676742381,12947.599017840002,227.1743563800046,54465.58337064001 2023-02-18,17:46:23.000,49,11122876,-795,0,1676742382,12947.673117249993,227.03337378000288,54465.6392676 2023-02-18,17:46:24.000,49,11122576,-795,0,1676742383,12947.464291639997,226.94173509000393,54465.52048656 2023-02-18,17:46:25.000,49,11122631,-795,0,1676742384,12947.538391050002,227.0122263900048,54465.60433200001 2023-02-18,17:46:26.000,49,11122765,-795,0,1676742385,12947.316092820001,226.92763682999794,54465.53446080001 2023-02-18,17:46:27.000,49,11122706,-795,0,1676742386,12947.262202339996,226.8641946600037,54465.73708728 2023-02-18,17:46:28.000,49,11122539,-795,0,1676742387,12947.201575549996,226.91353856999922,54465.79997136001 2023-02-18,17:46:29.000,49,11122874,-795,0,1676742388,12947.12747613999,226.75845770999877,54465.7440744 2023-02-18,17:46:30.000,49,11122573,-795,0,1676742389,12947.215048170001,226.8500963999977,54465.69516456 2023-02-18,17:46:31.000,49,11122728,-795,0,1676742390,12947.188102929991,226.85714553000435,54465.827919840005 2023-02-18,17:46:32.000,49,11122598,-795,0,1676742391,12947.147685069991,226.76550683999812,54465.62529336 2023-02-18,17:46:33.000,49,11122732,-795,0,1676742392,12947.120739829996,226.8500963999977,54465.394718400006 2023-02-18,17:46:34.000,49,11122805,-795,0,1676742393,12947.0331678,226.88534205000178,54465.57638352 2023-02-18,17:46:35.000,49,11122808,-795,0,1676742394,12947.039904109995,226.835998139999,54465.62529336 2023-02-18,17:46:36.000,49,11122693,-795,0,1676742395,12947.05337673,226.80780162000156,54465.590357760004 2023-02-18,17:46:37.000,49,11122815,-795,0,1676742396,12947.241993409996,227.01927552000416,54465.69516456 2023-02-18,17:46:38.000,49,11122217,-795,0,1676742397,12947.12747613999,227.16730724999798,54465.90477816 2023-02-18,17:46:39.000,49,11122657,-795,0,1676742398,12947.302620199996,227.294191590001,54465.946700880006 2023-02-18,17:46:40.000,49,11122747,-795,0,1676742399,12947.275674960001,227.28009333000227,54465.89080392001 2023-02-18,17:46:41.000,49,11122450,-795,0,1676742400,12947.17463031,227.4563215800008,54465.86984256001 2023-02-18,17:46:42.000,49,11122722,-795,0,1676742401,12947.282411269996,227.6536972200047,54465.876829680004 2023-02-18,17:46:43.000,49,11122830,-795,0,1676742402,12947.080321969996,227.64664808999805,54466.0235592 2023-02-18,17:46:44.000,49,11122524,-795,0,1676742403,12947.11400352,227.87926937999873,54465.995610720005 2023-02-18,17:46:45.000,49,11122665,-795,0,1676742404,12947.167893999991,227.78058156000043,54466.044520560004 2023-02-18,17:46:46.000,49,11122801,-795,0,1676742405,12946.999486249995,227.85812199000065,54466.05849480001 2023-02-18,17:46:47.000,49,11122643,-795,0,1676742406,12947.06684934999,227.94271155000024,54465.90477816 2023-02-18,17:46:48.000,49,11122715,-795,0,1676742407,12946.86476004999,227.8863185099981,54465.86285544 2023-02-18,17:46:49.000,49,11122507,-795,0,1676742408,12946.84455111999,227.8510728600013,54465.79298424 2023-02-18,17:46:50.000,49,11122797,-795,0,1676742409,12946.959068389995,227.82992547000322,54466.14932736 2023-02-18,17:46:51.000,49,11122834,-795,0,1676742410,12946.92538683999,227.82992547000322,54465.827919840005 2023-02-18,17:46:52.000,49,11122669,-795,0,1676742411,12946.89170529,227.71009025999956,54465.876829680004 2023-02-18,17:46:53.000,49,11122845,-795,0,1676742412,12946.90517790999,227.72418851999828,54465.779010000006 2023-02-18,17:46:54.000,49,11122678,-795,0,1676742413,12947.039904109995,227.82287634000386,54465.6742032 2023-02-18,17:46:55.000,49,11122562,-795,0,1676742414,12946.99274994,227.75943417000235,54465.96766224001 2023-02-18,17:46:56.000,49,11122607,-795,0,1676742415,12947.060113039995,227.52681288000167,54465.91176528 2023-02-18,17:46:57.000,49,11122610,-795,0,1676742416,12947.039904109995,227.49156723000488,54465.70215168001 2023-02-18,17:46:58.000,49,11122615,-795,0,1676742417,12946.898441599995,227.5409111400004,54465.58337064001 2023-02-18,17:46:59.000,49,11122631,-795,0,1676742418,12946.96580469999,227.5197637500023,54465.4995252 2023-02-18,17:47:00.000,49,11122687,-795,0,1676742419,12946.99274994,227.41402680000465,54465.69516456 2023-02-18,17:47:01.000,49,11122797,-795,0,1676742420,12946.95233208,227.26599507000356,54465.75106152001 2023-02-18,17:47:02.000,49,11122570,-795,0,1676742421,12946.999486249995,227.04042291000223,54465.79298424 2023-02-18,17:47:03.000,49,11122794,-795,0,1676742422,12946.898441599995,227.1955037700027,54465.31087296 2023-02-18,17:47:04.000,49,11122234,-795,0,1676742423,12946.89170529,226.97698074000073,54465.59734488 2023-02-18,17:47:05.000,49,11122599,-795,0,1676742424,12946.93212315,226.7161629300026,54465.34580856001 2023-02-18,17:47:06.000,49,11122955,-795,0,1676742425,12946.88496897999,226.76550683999812,54465.35279568 2023-02-18,17:47:07.000,49,11122701,-795,0,1676742426,12947.019695179995,226.53993468000408,54465.38773128001 2023-02-18,17:47:08.000,49,11122450,-795,0,1676742427,12947.080321969996,226.58222946000024,54465.19907904001 2023-02-18,17:47:09.000,49,11122870,-795,0,1676742428,12947.13421245,226.58222946000024,54465.40869264 2023-02-18,17:47:10.000,49,11122544,-795,0,1676742429,12947.147685069991,226.4553451200045,54465.53446080001 2023-02-18,17:47:11.000,49,11122853,-795,0,1676742430,12947.349774369992,226.46239425000385,54465.429654 2023-02-18,17:47:12.000,49,11122285,-795,0,1676742431,12947.316092820001,226.6174751100043,54465.16414344 2023-02-18,17:47:13.000,49,11123107,-795,0,1676742432,12947.430610089992,226.5540329400028,54465.09427224 2023-02-18,17:47:14.000,49,11122674,-795,0,1676742433,12947.457555330002,226.57518033000088,54465.22004040001 2023-02-18,17:47:15.000,49,11122677,-795,0,1676742434,12947.545127359997,226.4060012100017,54465.12920784001 2023-02-18,17:47:16.000,49,11122591,-795,0,1676742435,12947.599017840002,226.28616599999805,54465.17811768001 2023-02-18,17:47:17.000,49,11122958,-795,0,1676742436,12947.491236879992,226.18747817999974,54464.74491624001 2023-02-18,17:47:18.000,49,11122643,-795,0,1676742437,12947.700062489988,225.99010254000314,54464.98247832001 2023-02-18,17:47:19.000,49,11122850,-795,0,1676742438,12947.430610089992,225.80682515999797,54464.95452984 2023-02-18,17:47:20.000,49,11123050,-795,0,1676742439,12947.221784479996,225.6376460399988,54464.751903360004 2023-02-18,17:47:21.000,49,11122816,-795,0,1676742440,12946.595307649994,225.71518646999903,54464.584212480004 2023-02-18,17:47:22.000,49,11122596,-795,0,1676742441,12946.056402850001,226.10288862000016,54464.71696776001 2023-02-18,17:47:23.000,49,11122695,-795,0,1676742442,12945.962094509996,226.51173815999937,54464.77985184 2023-02-18,17:47:24.000,49,11122404,-795,0,1676742443,12946.049666539991,226.78665423000348,54465.07331088 2023-02-18,17:47:25.000,49,11122865,-795,0,1676742444,12946.056402850001,227.05452117000095,54465.21305328 2023-02-18,17:47:26.000,49,11122730,-795,0,1676742445,12946.170920119992,227.15320898999926,54465.36676992001 2023-02-18,17:47:27.000,49,11122717,-795,0,1676742446,12946.157447500002,227.05452117000095,54465.33183432 2023-02-18,17:47:28.000,49,11122808,-795,0,1676742447,12946.332591559993,227.09681595000438,54465.45061536 2023-02-18,17:47:29.000,49,11122749,-795,0,1676742448,12946.352800489993,227.18845464000333,54465.31087296 2023-02-18,17:47:30.000,49,11122834,-795,0,1676742449,12946.285437389997,227.23074941999948,54465.4995252 2023-02-18,17:47:31.000,49,11122610,-795,0,1676742450,12946.271964769992,227.28009333000227,54465.54843504 2023-02-18,17:47:32.000,49,11122443,-795,0,1676742451,12946.278701080002,227.3294372399978,54465.394718400006 2023-02-18,17:47:33.000,49,11122510,-795,0,1676742452,12946.123765949997,227.3082898499997,54465.443628240006 2023-02-18,17:47:34.000,49,11122581,-795,0,1676742453,12946.117029640001,227.34353550000378,54465.40170552 2023-02-18,17:47:35.000,49,11122757,-795,0,1676742454,12946.143974879997,227.34353550000378,54465.38074416 2023-02-18,17:47:36.000,49,11122978,-795,0,1676742455,12946.117029640001,227.33648637000442,54465.60433200001 2023-02-18,17:47:37.000,49,11122626,-795,0,1676742456,12946.015984990001,227.43517419000273,54465.47157672 2023-02-18,17:47:38.000,49,11122787,-795,0,1676742457,12946.063139159996,227.49861636000423,54465.422666880004 2023-02-18,17:47:39.000,49,11122725,-795,0,1676742458,12945.86778616999,227.32238810999843,54465.24100176 2023-02-18,17:47:40.000,49,11122628,-795,0,1676742459,12945.968830819991,227.44927245000144,54465.31087296 2023-02-18,17:47:41.000,49,11122679,-795,0,1676742460,12945.921676649996,227.3928794099993,54465.65324184001 2023-02-18,17:47:42.000,49,11122693,-795,0,1676742461,12946.002512369996,227.35058463000314,54465.48555096001 2023-02-18,17:47:43.000,49,11122684,-795,0,1676742462,12946.083348089996,227.30124072000035,54465.254976000004 2023-02-18,17:47:44.000,49,11122582,-715,0,1676742463,12945.79368676,227.2448476799982,54465.40869264 2023-02-18,17:47:45.000,49,11122521,-795,0,1676742464,12946.015984990001,227.30124072000035,54465.47856384 2023-02-18,17:47:46.000,49,11122529,-795,0,1676742465,12945.86778616999,227.20255290000205,54465.29689872001 2023-02-18,17:47:47.000,49,11122689,-795,0,1676742466,12945.86778616999,227.2448476799982,54465.26895024001 2023-02-18,17:47:48.000,49,11122785,-795,0,1676742467,12945.780214139995,227.421075930004,54465.46458960001 2023-02-18,17:47:49.000,49,11122684,-795,0,1676742468,12945.82736830999,227.294191590001,54465.590357760004 2023-02-18,17:47:50.000,49,11123028,-795,0,1676742469,12945.840840929995,227.294191590001,54465.53446080001 2023-02-18,17:47:51.000,49,11122783,-795,0,1676742470,12945.881258789996,227.2589459400042,54465.71612592 2023-02-18,17:47:52.000,49,11122549,-795,0,1676742471,12945.74653258999,227.04042291000223,54465.31087296 2023-02-18,17:47:53.000,49,11122553,-795,0,1676742472,12945.71285104,227.12501247000182,54465.45760248 2023-02-18,17:47:54.000,49,11122729,-795,0,1676742473,12945.7532689,227.22370029000012,54465.52048656 2023-02-18,17:47:55.000,49,11122693,-795,0,1676742474,12945.85431355,227.1461598599999,54465.492538080005 2023-02-18,17:47:56.000,49,11122632,-795,0,1676742475,12945.74653258999,226.97698074000073,54465.429654 2023-02-18,17:47:57.000,49,11122648,-795,0,1676742476,12945.77347783,226.95583335000265,54465.50651232 2023-02-18,17:47:58.000,49,11122541,-795,0,1676742477,12945.66569686999,226.962882480002,54465.31786008001 2023-02-18,17:47:59.000,49,11122785,-795,0,1676742478,12945.840840929995,227.04042291000223,54465.562409280006 2023-02-18,17:48:00.000,49,11122727,-795,0,1676742479,12945.982303439996,227.09681595000438,54465.46458960001 2023-02-18,17:48:01.000,49,11123022,-795,0,1676742480,12945.90820402999,227.1743563800046,54465.429654 2023-02-18,17:48:02.000,49,11122664,-795,0,1676742481,12945.81389569,227.1743563800046,54465.45760248 2023-02-18,17:48:03.000,49,11122553,-795,0,1676742482,12945.81389569,227.44222332000209,54465.45760248 2023-02-18,17:48:04.000,49,11122520,-795,0,1676742483,12945.820631999995,227.43517419000273,54465.5693964 2023-02-18,17:48:05.000,49,11122673,-795,0,1676742484,12945.84757723999,227.54796026999975,54465.61830624 2023-02-18,17:48:06.000,49,11122752,-795,0,1676742485,12945.995776060001,227.73828678000427,54465.76503576 2023-02-18,17:48:07.000,49,11122583,-795,0,1676742486,12945.81389569,227.7876306899998,54465.79298424 2023-02-18,17:48:08.000,49,11122715,-795,0,1676742487,12945.719587349995,227.83697460000258,54465.59734488 2023-02-18,17:48:09.000,49,11122625,-795,0,1676742488,12945.66569686999,227.79467981999915,54465.72311304001 2023-02-18,17:48:10.000,49,11122547,-795,0,1676742489,12945.57138853,227.96385893999832,54465.71612592 2023-02-18,17:48:11.000,49,11122766,-795,0,1676742490,12945.5511796,227.96385893999832,54465.66721608 2023-02-18,17:48:12.000,49,11122703,-795,0,1676742491,12945.56465221999,227.92156416000216,54465.60433200001 2023-02-18,17:48:13.000,49,11122641,-795,0,1676742492,12945.443398639989,227.87222024999937,54465.48555096001 2023-02-18,17:48:14.000,49,11122812,-795,0,1676742493,12945.497289119994,227.89336764000473,54465.47856384 2023-02-18,17:48:15.000,49,11122770,-795,0,1676742494,12945.402980779989,227.9145150300028,54465.64625472 2023-02-18,17:48:16.000,49,11122667,-795,0,1676742495,12945.510761739999,227.5550093999991,54465.3597828 2023-02-18,17:48:17.000,49,11122720,-795,0,1676742496,12945.510761739999,227.4563215800008,54465.52747368 2023-02-18,17:48:18.000,49,11122687,-795,0,1676742497,12945.389508159999,227.62550069999998,54465.06632376 2023-02-18,17:48:19.000,49,11122713,-795,0,1676742498,12945.423189709989,227.41402680000465,54465.16414344 2023-02-18,17:48:20.000,49,11122834,-795,0,1676742499,12945.477080189994,227.44222332000209,54465.00343968 2023-02-18,17:48:21.000,49,11122840,-795,0,1676742500,12945.61180639,227.31533897999907,54465.28292448 2023-02-18,17:48:22.000,49,11122626,-795,0,1676742501,12945.578124839994,227.2448476799982,54465.15016920001 2023-02-18,17:48:23.000,49,11122712,-795,0,1676742502,12945.7532689,227.16730724999798,54465.1851048 2023-02-18,17:48:24.000,49,11122703,-795,0,1676742503,12945.74653258999,227.2589459400042,54465.29689872001 2023-02-18,17:48:25.000,49,11122636,-795,0,1676742504,12945.699378419995,227.2448476799982,54465.038375280004 2023-02-18,17:48:26.000,49,11122400,-795,0,1676742505,12945.73305997,227.28714246000163,54465.03138816001 2023-02-18,17:48:27.000,49,11122820,-795,0,1676742506,12945.66569686999,227.07566855999903,54465.01042680001 2023-02-18,17:48:28.000,49,11122584,-795,0,1676742507,12945.71285104,227.34353550000378,54465.19209192 2023-02-18,17:48:29.000,49,11122665,-795,0,1676742508,12945.719587349995,227.2448476799982,54465.52747368 2023-02-18,17:48:30.000,49,11122630,-795,0,1676742509,12945.739796279995,227.41402680000465,54465.227027520006 2023-02-18,17:48:31.000,49,11122362,-795,0,1676742510,12945.699378419995,227.39992853999865,54465.54843504 2023-02-18,17:48:32.000,49,11122776,-795,0,1676742511,12945.598333769994,227.46337071000016,54465.24100176 2023-02-18,17:48:33.000,49,11122727,-795,0,1676742512,12945.57138853,227.53386201000103,54465.38773128001 2023-02-18,17:48:34.000,49,11122980,-795,0,1676742513,12945.429926019999,227.6043533100019,54465.13619496 2023-02-18,17:48:35.000,49,11122643,-795,0,1676742514,12945.382771849989,227.6536972200047,54465.227027520006 2023-02-18,17:48:36.000,49,11122712,-795,0,1676742515,12945.328881369998,227.5409111400004,54465.40869264 2023-02-18,17:48:37.000,49,11122569,-795,0,1676742516,12945.355826609994,227.44222332000209,54465.52747368 2023-02-18,17:48:38.000,49,11122674,-795,0,1676742517,12945.308672439998,227.58320592000382,54465.38074416 2023-02-18,17:48:39.000,49,11122566,-795,0,1676742518,12945.200891480003,227.48451809999824,54465.48555096001 2023-02-18,17:48:40.000,49,11122476,-795,0,1676742519,12945.106583139997,227.4563215800008,54465.429654 2023-02-18,17:48:41.000,49,11122717,-795,0,1676742520,12945.207627789998,227.44927245000144,54465.55542216001 2023-02-18,17:48:42.000,49,11122712,-795,0,1676742521,12945.093110519992,227.53386201000103,54465.52048656 2023-02-18,17:48:43.000,49,11122794,-795,0,1676742522,12945.066165279997,227.406977669998,54465.157156320005 2023-02-18,17:48:44.000,49,11122608,-795,0,1676742523,12945.153737309993,227.46337071000016,54465.43664112001 2023-02-18,17:48:45.000,49,11122662,-795,0,1676742524,12945.194155169993,227.22370029000012,54465.47856384 2023-02-18,17:48:46.000,49,11122652,-795,0,1676742525,12945.160473620002,227.31533897999907,54465.63228048001 2023-02-18,17:48:47.000,49,11122796,-795,0,1676742526,12945.140264690002,227.41402680000465,54465.65324184001 2023-02-18,17:48:48.000,49,11122545,-795,0,1676742527,12945.093110519992,227.39992853999865,54465.38773128001 2023-02-18,17:48:49.000,49,11122463,-795,0,1676742528,12945.086374209997,227.28714246000163,54465.45061536 2023-02-18,17:48:50.000,49,11122622,-795,0,1676742529,12945.052692659992,227.32238810999843,54465.55542216001 2023-02-18,17:48:51.000,49,11122655,-795,0,1676742530,12945.120055760002,227.33648637000442,54465.40869264 2023-02-18,17:48:52.000,49,11122877,-795,0,1676742531,12945.066165279997,227.35058463000314,54465.63228048001 2023-02-18,17:48:53.000,49,11122723,-795,0,1676742532,12944.958384320002,227.32238810999843,54465.52048656 2023-02-18,17:48:54.000,49,11122619,-795,0,1676742533,12944.938175390002,227.16730724999798,54465.46458960001 2023-02-18,17:48:55.000,49,11122771,-795,0,1676742534,12945.072901589992,227.1743563800046,54465.6392676 2023-02-18,17:48:56.000,49,11122566,-795,0,1676742535,12944.965120629997,227.25189681000484,54465.48555096001 2023-02-18,17:48:57.000,49,11122696,-795,0,1676742536,12944.904493839997,227.12501247000182,54465.227027520006 2023-02-18,17:48:58.000,49,11122841,-795,0,1676742537,12944.816921810001,227.16730724999798,54465.275937360006 2023-02-18,17:48:59.000,49,11122708,-795,0,1676742538,12944.870812289992,227.09681595000438,54465.17113056 2023-02-18,17:49:00.000,49,11122563,-795,0,1676742539,12944.870812289992,227.09681595000438,54465.33882144 2023-02-18,17:49:01.000,49,11122613,-795,0,1676742540,12944.938175390002,226.93468596000457,54465.29689872001 2023-02-18,17:49:02.000,49,11122498,-795,0,1676742541,12944.837130740001,227.05452117000095,54465.14318208 2023-02-18,17:49:03.000,49,11122480,-795,0,1676742542,12944.776503950001,226.93468596000457,54465.16414344 2023-02-18,17:49:04.000,49,11122703,-795,0,1676742543,12945.005538489997,226.87829292000242,54465.1851048 2023-02-18,17:49:05.000,49,11122616,-795,0,1676742544,12944.850603359992,226.78665423000348,54465.254976000004 2023-02-18,17:49:06.000,49,11122604,-795,0,1676742545,12944.857339670001,226.90648943999986,54465.15016920001 2023-02-18,17:49:07.000,49,11122493,-795,0,1676742546,12944.864075979996,226.835998139999,54465.01042680001 2023-02-18,17:49:08.000,49,11122655,-795,0,1676742547,12944.823658119996,226.8994403100005,54464.95452984 2023-02-18,17:49:09.000,49,11122560,-795,0,1676742548,12944.884284909996,226.8641946600037,54465.1152336 2023-02-18,17:49:10.000,49,11122692,-795,0,1676742549,12944.944911699997,226.82189988000027,54465.13619496 2023-02-18,17:49:11.000,49,11122624,-795,0,1676742550,12944.870812289992,226.75845770999877,54465.254976000004 2023-02-18,17:49:12.000,49,11122592,-795,0,1676742551,12944.823658119996,226.87124379000306,54465.108246480006 2023-02-18,17:49:13.000,49,11122689,-795,0,1676742552,12944.722613469996,226.81485075000091,54465.14318208 2023-02-18,17:49:14.000,49,11122654,-795,0,1676742553,12944.702404539996,226.87829292000242,54465.13619496 2023-02-18,17:49:15.000,49,11122582,-795,0,1676742554,12944.621568819995,226.92763682999794,54465.15016920001 2023-02-18,17:49:16.000,49,11122684,-795,0,1676742555,12944.53399679,226.95583335000265,54465.07331088 2023-02-18,17:49:17.000,49,11122544,-795,0,1676742556,12944.47337,226.9487842200033,54465.0453624 2023-02-18,17:49:18.000,49,11122556,-795,0,1676742557,12944.35211642,227.1109142100031,54465.12222072 2023-02-18,17:49:19.000,49,11122780,-795,0,1676742558,12944.28475331999,226.95583335000265,54464.9754912 2023-02-18,17:49:20.000,49,11122644,-795,0,1676742559,12944.257808079994,227.06861942999967,54465.14318208 2023-02-18,17:49:21.000,49,11122685,-795,0,1676742560,12944.271280699999,226.92763682999794,54465.38773128001 2023-02-18,17:49:22.000,49,11122641,-795,0,1676742561,12944.244335459989,227.09681595000438,54465.13619496 2023-02-18,17:49:23.000,49,11122704,-795,0,1676742562,12944.224126529989,226.99107899999944,54465.30388584 2023-02-18,17:49:24.000,49,11122689,-795,0,1676742563,12944.096136639993,226.9840298700001,54465.206066160004 2023-02-18,17:49:25.000,49,11122705,-795,0,1676742564,12944.176972359994,227.0122263900048,54465.46458960001 2023-02-18,17:49:26.000,49,11122636,-795,0,1676742565,12944.217390219994,227.00517725999816,54465.38773128001 2023-02-18,17:49:27.000,49,11122479,-795,0,1676742566,12944.210653909999,227.08976681999775,54465.422666880004 2023-02-18,17:49:28.000,49,11122608,-795,0,1676742567,12944.183708669989,227.03337378000288,54465.21305328 2023-02-18,17:49:29.000,49,11122642,-795,0,1676742568,12944.082664019988,227.2096020300014,54465.34580856001 2023-02-18,17:49:30.000,49,11122704,-795,0,1676742569,12944.176972359994,227.02632465000352,54465.31087296 2023-02-18,17:49:31.000,49,11122854,-795,0,1676742570,12944.123081879989,227.1743563800046,54465.30388584 2023-02-18,17:49:32.000,49,11122628,-795,0,1676742571,12944.123081879989,227.13206160000118,54465.33183432 2023-02-18,17:49:33.000,49,11122688,-795,0,1676742572,12944.096136639993,227.2096020300014,54465.31087296 2023-02-18,17:49:34.000,49,11122677,-795,0,1676742573,12944.123081879989,227.1461598599999,54465.16414344 2023-02-18,17:49:35.000,49,11122675,-795,0,1676742574,12944.210653909999,227.2589459400042,54465.45061536 2023-02-18,17:49:36.000,49,11122584,-795,0,1676742575,12944.089400329998,227.3928794099993,54465.61830624 2023-02-18,17:49:37.000,49,11122781,-795,0,1676742576,12944.109609259998,227.23779854999884,54465.22004040001 2023-02-18,17:49:38.000,49,11122794,-795,0,1676742577,12943.988355679998,227.16025811999862,54465.429654 2023-02-18,17:49:39.000,49,11122465,-795,0,1676742578,12943.947937819998,227.18845464000333,54465.16414344 2023-02-18,17:49:40.000,49,11122843,-795,0,1676742579,12943.907519959997,227.06861942999967,54465.24100176 2023-02-18,17:49:41.000,49,11122768,-795,0,1676742580,12943.732375899992,227.12501247000182,54465.206066160004 2023-02-18,17:49:42.000,49,11122506,-795,0,1676742581,12943.867102099997,227.18845464000333,54465.07331088 2023-02-18,17:49:43.000,49,11122574,-795,0,1676742582,12943.799739000002,227.16730724999798,54465.059336640006 2023-02-18,17:49:44.000,49,11122729,-795,0,1676742583,12943.759321140002,227.16025811999862,54465.10125936001 2023-02-18,17:49:45.000,49,11122619,-795,0,1676742584,12943.772793759992,227.1461598599999,54465.12222072 2023-02-18,17:49:46.000,49,11122573,-795,0,1676742585,12943.745848519997,227.15320898999926,54464.96850408 2023-02-18,17:49:47.000,49,11122626,-795,0,1676742586,12943.712166969992,227.1461598599999,54464.99645256 2023-02-18,17:49:48.000,49,11122706,-795,0,1676742587,12943.685221729997,227.13206160000118,54464.891645760006 2023-02-18,17:49:49.000,49,11122606,-795,0,1676742588,12943.786266379997,227.1461598599999,54464.95452984 2023-02-18,17:49:50.000,49,11122586,-795,0,1676742589,12943.766057449997,227.2448476799982,54464.96151696001 2023-02-18,17:49:51.000,49,11122520,-795,0,1676742590,12943.691958039992,227.27304420000291,54465.01042680001 2023-02-18,17:49:52.000,49,11122571,-795,0,1676742591,12943.766057449997,227.23779854999884,54464.96850408 2023-02-18,17:49:53.000,49,11122795,-795,0,1676742592,12943.712166969992,227.28009333000227,54464.772864720006 2023-02-18,17:49:54.000,49,11122659,-795,0,1676742593,12943.644803869996,227.3294372399978,54464.76587760001 2023-02-18,17:49:55.000,49,11122668,-795,0,1676742594,12943.651540179992,227.3294372399978,54465.10125936001 2023-02-18,17:49:56.000,49,11122742,-795,0,1676742595,12943.617858630001,227.2448476799982,54464.9754912 2023-02-18,17:49:57.000,49,11122643,-795,0,1676742596,12943.590913389991,227.43517419000273,54464.8008132 2023-02-18,17:49:58.000,49,11122667,-795,0,1676742597,12943.597649700001,227.4563215800008,54465.01042680001 2023-02-18,17:49:59.000,49,11122769,-795,0,1676742598,12943.617858630001,227.3928794099993,54465.08029800001 2023-02-18,17:50:00.000,49,11122633,-795,0,1676742599,12943.597649700001,227.47041983999952,54465.12920784001 2023-02-18,17:50:01.000,49,11122578,-795,0,1676742600,12943.550495529991,227.53386201000103,54465.0453624 2023-02-18,17:50:02.000,49,11122619,-795,0,1676742601,12943.483132429996,227.61140244000126,54465.087285120004 2023-02-18,17:50:03.000,49,11122736,-795,0,1676742602,12943.47639612,227.59025505000318,54464.9754912 2023-02-18,17:50:04.000,49,11122603,-795,0,1676742603,12943.53702291,227.52681288000167,54465.02440104 2023-02-18,17:50:05.000,49,11122776,-795,0,1676742604,12943.530286599991,227.62550069999998,54465.28292448 2023-02-18,17:50:06.000,49,11122644,-795,0,1676742605,12943.503341359996,227.63254982999933,54465.2899116 2023-02-18,17:50:07.000,49,11122631,-795,0,1676742606,12943.422505639996,227.6536972200047,54465.31087296 2023-02-18,17:50:08.000,49,11122615,-795,0,1676742607,12943.24736157999,227.64664808999805,54465.059336640006 2023-02-18,17:50:09.000,49,11122643,-795,0,1676742608,12943.321460989995,227.69599200000084,54465.08029800001 2023-02-18,17:50:10.000,49,11122619,-795,0,1676742609,12943.33493361,227.68189374000212,54465.12920784001 2023-02-18,17:50:11.000,49,11122762,-795,0,1676742610,12943.36861515999,227.7030411300002,54465.16414344 2023-02-18,17:50:12.000,49,11122578,-795,0,1676742611,12943.281043129995,227.68894287000148,54465.206066160004 2023-02-18,17:50:13.000,49,11122844,-795,0,1676742612,12943.200207409995,227.61140244000126,54465.038375280004 2023-02-18,17:50:14.000,49,11122694,-795,0,1676742613,12943.12610799999,227.64664808999805,54465.02440104 2023-02-18,17:50:15.000,49,11122758,-795,0,1676742614,12943.15305324,227.63254982999933,54465.1851048 2023-02-18,17:50:16.000,49,11122635,-795,0,1676742615,12943.12610799999,227.47041983999952,54465.254976000004 2023-02-18,17:50:17.000,49,11122527,-795,0,1676742616,12943.11263538,227.51271462000295,54464.99645256 2023-02-18,17:50:18.000,49,11122638,-795,0,1676742617,12943.11263538,227.48451809999824,54464.82876168 2023-02-18,17:50:19.000,49,11122556,-795,0,1676742618,12943.04527227999,227.37878115000058,54464.723954880006 2023-02-18,17:50:20.000,49,11122634,-795,0,1676742619,12943.04527227999,227.3576337600025,54464.702993520004 2023-02-18,17:50:21.000,49,11122616,-795,0,1676742620,12942.957700249994,227.44222332000209,54464.68203216 2023-02-18,17:50:22.000,49,11122893,-795,0,1676742621,12942.998118109994,227.47041983999952,54464.93356848001 2023-02-18,17:50:23.000,49,11122650,-795,0,1676742622,12943.04527227999,227.3928794099993,54464.94754272 2023-02-18,17:50:24.000,49,11122595,-795,0,1676742623,12943.011590729999,227.3576337600025,54464.93356848001 2023-02-18,17:50:25.000,49,11122472,-795,0,1676742624,12942.984645489989,227.32238810999843,54464.84972304 2023-02-18,17:50:26.000,49,11122658,-795,0,1676742625,12942.977909179994,227.3082898499997,54464.87767152 2023-02-18,17:50:27.000,49,11122609,-795,0,1676742626,12943.004854419989,227.27304420000291,54464.891645760006 2023-02-18,17:50:28.000,49,11122567,-795,0,1676742627,12942.849919289998,227.32238810999843,54464.79382608001 2023-02-18,17:50:29.000,49,11122507,-795,0,1676742628,12942.856655599993,227.28714246000163,54464.940555600006 2023-02-18,17:50:30.000,49,11122732,-795,0,1676742629,12942.796028809993,227.3294372399978,54465.02440104 2023-02-18,17:50:31.000,49,11122561,-795,0,1676742630,12942.849919289998,227.42812506000337,54464.989465440005 2023-02-18,17:50:32.000,49,11122590,-795,0,1676742631,12942.762347260003,227.49156723000488,54464.84972304 2023-02-18,17:50:33.000,49,11122728,-795,0,1676742632,12942.802765119988,227.44222332000209,54464.96151696001 2023-02-18,17:50:34.000,49,11122644,-795,0,1676742633,12942.681511540002,227.47041983999952,54464.94754272 2023-02-18,17:50:35.000,49,11122692,-795,0,1676742634,12942.634357369992,227.52681288000167,54464.95452984 2023-02-18,17:50:36.000,49,11122507,-795,0,1676742635,12942.587203199997,227.61845157000062,54464.82876168 2023-02-18,17:50:37.000,49,11122837,-795,0,1676742636,12942.546785339997,227.61140244000126,54464.891645760006 2023-02-18,17:50:38.000,49,11122676,-795,0,1676742637,12942.486158549997,227.68894287000148,54465.01741392 2023-02-18,17:50:39.000,49,11122721,-795,0,1676742638,12942.580466890002,227.74533591000363,54464.93356848001 2023-02-18,17:50:40.000,49,11122575,-795,0,1676742639,12942.499631170002,227.73828678000427,54464.8357488 2023-02-18,17:50:41.000,49,11122872,-795,0,1676742640,12942.445740689996,227.82287634000386,54464.89863288 2023-02-18,17:50:42.000,49,11122600,-795,0,1676742641,12942.391850209991,227.90746590000344,54464.940555600006 2023-02-18,17:50:43.000,49,11122658,-795,0,1676742642,12942.324487109996,227.90041677000409,54464.66805792 2023-02-18,17:50:44.000,49,11122690,-795,0,1676742643,12942.25712401,227.89336764000473,54464.6610708 2023-02-18,17:50:45.000,49,11122575,-795,0,1676742644,12942.284069249996,227.92861329000152,54464.82876168 2023-02-18,17:50:46.000,49,11122644,-795,0,1676742645,12942.418795450001,227.98500633000367,54464.96850408 2023-02-18,17:50:47.000,49,11122564,-795,0,1676742646,12942.358168660001,227.98500633000367,54464.891645760006 2023-02-18,17:50:48.000,49,11122695,-795,0,1676742647,12942.378377590001,228.04139936999854,54464.73792912 2023-02-18,17:50:49.000,49,11122664,-795,0,1676742648,12942.351432349991,227.98500633000367,54464.96850408 2023-02-18,17:50:50.000,49,11122511,-795,0,1676742649,12942.25038769999,227.99205546000303,54464.9754912 2023-02-18,17:50:51.000,49,11122671,-795,0,1676742650,12942.398586520001,227.89336764000473,54464.96850408 2023-02-18,17:50:52.000,49,11122564,-795,0,1676742651,12942.331223419991,227.90746590000344,54465.08029800001 2023-02-18,17:50:53.000,49,11122689,-795,0,1676742652,12942.25038769999,227.90041677000409,54464.94754272 2023-02-18,17:50:54.000,49,11122518,-795,0,1676742653,12942.284069249996,227.90041677000409,54465.09427224 2023-02-18,17:50:55.000,49,11122643,-795,0,1676742654,12942.290805559991,227.74533591000363,54465.06632376 2023-02-18,17:50:56.000,49,11122650,-795,0,1676742655,12942.18976090999,227.84402373000194,54465.059336640006 2023-02-18,17:50:57.000,49,11122722,-795,0,1676742656,12942.25038769999,227.71713938999892,54465.01741392 2023-02-18,17:50:58.000,49,11122704,-795,0,1676742657,12942.223442459996,227.7030411300002,54464.9754912 2023-02-18,17:50:59.000,49,11122663,-795,0,1676742658,12942.09545257,227.68894287000148,54464.88465864001 2023-02-18,17:51:00.000,49,11122642,-795,0,1676742659,12942.16955197999,227.6677954800034,54464.91260712001 2023-02-18,17:51:01.000,49,11122685,-795,0,1676742660,12942.15607936,227.6536972200047,54464.9754912 2023-02-18,17:51:02.000,49,11122552,-795,0,1676742661,12942.142606739995,227.66074635000405,54464.94754272 2023-02-18,17:51:03.000,49,11122525,-795,0,1676742662,12942.05503471,227.5550093999991,54464.85671016 2023-02-18,17:51:04.000,49,11122499,-795,0,1676742663,12942.021353159995,227.59730418000254,54464.88465864001 2023-02-18,17:51:05.000,49,11122599,-795,0,1676742664,12941.97419899,227.6536972200047,54464.81478744001 2023-02-18,17:51:06.000,49,11122743,-795,0,1676742665,12941.97419899,227.63254982999933,54464.91260712001 2023-02-18,17:51:07.000,49,11122554,-795,0,1676742666,12941.812527549999,227.53386201000103,54464.5213284 2023-02-18,17:51:08.000,49,11122594,-795,0,1676742667,12941.731691829998,227.74533591000363,54464.6610708 2023-02-18,17:51:09.000,49,11122691,-795,0,1676742668,12941.765373379989,227.69599200000084,54464.82876168 2023-02-18,17:51:10.000,49,11122578,-795,0,1676742669,12941.644119799988,227.7664833000017,54464.88465864001 2023-02-18,17:51:11.000,49,11122666,-795,0,1676742670,12941.623910869988,227.69599200000084,54464.8357488 2023-02-18,17:51:12.000,49,11122595,-795,0,1676742671,12941.610438249998,227.6536972200047,54464.78683896 2023-02-18,17:51:13.000,49,11122459,-795,0,1676742672,12941.623910869988,227.68189374000212,54464.43049584001 2023-02-18,17:51:14.000,49,11122747,-795,0,1676742673,12941.630647179998,227.69599200000084,54464.61216096 2023-02-18,17:51:15.000,49,11122585,-795,0,1676742674,12941.475712049993,227.82992547000322,54464.751903360004 2023-02-18,17:51:16.000,49,11122765,-795,0,1676742675,12941.529602529998,227.80877807999786,54464.74491624001 2023-02-18,17:51:17.000,49,11122641,-795,0,1676742676,12941.556547769993,227.9497606799996,54464.56325112 2023-02-18,17:51:18.000,49,11122738,-795,0,1676742677,12941.516129909993,227.90041677000409,54464.57722536001 2023-02-18,17:51:19.000,49,11122678,-795,0,1676742678,12941.455503119992,227.85812199000065,54464.730942 2023-02-18,17:51:20.000,49,11122612,-795,0,1676742679,12941.475712049993,228.04139936999854,54464.730942 2023-02-18,17:51:21.000,49,11122699,-795,0,1676742680,12941.455503119992,228.0484484999979,54464.51434128 2023-02-18,17:51:22.000,49,11123009,-795,0,1676742681,12941.354458469992,227.97090806999768,54464.57023824 2023-02-18,17:51:23.000,49,11122840,-795,0,1676742682,12941.556547769993,227.99205546000303,54464.54228976 2023-02-18,17:51:24.000,49,11122731,-795,0,1676742683,12941.388140019997,227.98500633000367,54464.64010944 2023-02-18,17:51:25.000,49,11122550,-795,0,1676742684,12941.543075150003,228.0625467600039,54464.76587760001 2023-02-18,17:51:26.000,49,11122767,-795,0,1676742685,12941.502657290002,228.05549763000454,54464.84972304 2023-02-18,17:51:27.000,49,11122511,-795,0,1676742686,12941.543075150003,228.0132028500011,54464.8008132 2023-02-18,17:51:28.000,49,11122441,-795,0,1676742687,12941.455503119992,228.13303806000476,54464.81478744001 2023-02-18,17:51:29.000,49,11122565,-795,0,1676742688,12941.381403710002,228.06959589000326,54464.78683896 2023-02-18,17:51:30.000,49,11122746,-795,0,1676742689,12941.489184669997,228.14008719000412,54464.82876168 2023-02-18,17:51:31.000,49,11122562,-795,0,1676742690,12941.462239430002,228.14713632000348,54464.87767152 2023-02-18,17:51:32.000,49,11122689,-795,0,1676742691,12941.448766809997,228.23172588000307,54464.8008132 2023-02-18,17:51:33.000,49,11122679,-795,0,1676742692,12941.428557879997,228.196480229999,54464.82876168 2023-02-18,17:51:34.000,49,11122672,-795,0,1676742693,12941.421821570002,228.1612345800022,54464.74491624001 2023-02-18,17:51:35.000,49,11122472,-795,0,1676742694,12941.435294189992,228.1612345800022,54464.772864720006 2023-02-18,17:51:36.000,49,11122731,-795,0,1676742695,12941.367931089997,228.25287327000115,54464.89863288 2023-02-18,17:51:37.000,49,11122699,-795,0,1676742696,12941.442030500002,228.27402065999922,54464.70998064 2023-02-18,17:51:38.000,49,11122571,-795,0,1676742697,12941.347722159997,228.26697152999986,54464.8357488 2023-02-18,17:51:39.000,49,11122735,-795,0,1676742698,12941.273622749992,228.20352935999836,54464.76587760001 2023-02-18,17:51:40.000,49,11122639,-795,0,1676742699,12941.219732270001,228.2246767500037,54464.76587760001 2023-02-18,17:51:41.000,49,11122740,-795,0,1676742700,12941.320776920002,228.323364570002,54464.84972304 2023-02-18,17:51:42.000,49,11122596,-795,0,1676742701,12941.212995959992,228.28811891999794,54464.75889048 2023-02-18,17:51:43.000,49,11122600,-795,0,1676742702,12941.186050719996,228.31631544000265,54464.751903360004 2023-02-18,17:51:44.000,49,11122545,-795,0,1676742703,12941.179314410001,228.31631544000265,54464.78683896 2023-02-18,17:51:45.000,49,11122684,-795,0,1676742704,12941.165841789996,228.3092663100033,54464.66805792 2023-02-18,17:51:46.000,49,11122684,-795,0,1676742705,12941.064797139996,228.18943109999964,54464.68203216 2023-02-18,17:51:47.000,49,11122718,-795,0,1676742706,12940.882916769995,228.21057848999772,54464.54228976 2023-02-18,17:51:48.000,49,11122674,-795,0,1676742707,12940.842498909995,228.29516805000458,54464.5213284 2023-02-18,17:51:49.000,49,11122652,-795,0,1676742708,12940.963752489995,228.2458241400018,54464.71696776001 2023-02-18,17:51:50.000,49,11122694,-795,0,1676742709,12940.862707839995,228.25287327000115,54464.64010944 2023-02-18,17:51:51.000,49,11122721,-795,0,1676742710,12940.84923521999,228.23877501000243,54464.54927688001 2023-02-18,17:51:52.000,49,11122762,-795,0,1676742711,12940.653882229999,228.31631544000265,54464.43049584001 2023-02-18,17:51:53.000,49,11122540,-795,0,1676742712,12940.66735484999,228.30221718000394,54464.2767792 2023-02-18,17:51:54.000,49,11122517,-795,0,1676742713,12940.633673299999,228.3586102199988,54464.35363752 2023-02-18,17:51:55.000,49,11122547,-795,0,1676742714,12940.566310199989,228.323364570002,54464.3466504 2023-02-18,17:51:56.000,49,11122656,-795,0,1676742715,12940.60672805999,228.38680674000352,54464.50735416001 2023-02-18,17:51:57.000,49,11122787,-795,0,1676742716,12940.593255439999,228.37975761000416,54464.63312232 2023-02-18,17:51:58.000,49,11122634,-795,0,1676742717,12940.512419719998,228.40090500000224,54464.44447008 2023-02-18,17:51:59.000,49,11122635,-795,0,1676742718,12940.64714591999,228.43615064999904,54464.52831552001 2023-02-18,17:52:00.000,49,11122534,-795,0,1676742719,12940.512419719998,228.4572980400044,54464.43049584001 2023-02-18,17:52:01.000,49,11122594,-795,0,1676742720,12940.492210789998,228.5066419499999,54464.40953448001 2023-02-18,17:52:02.000,49,11122755,-795,0,1676742721,12940.404638759988,228.46434717000375,54464.29075344001 2023-02-18,17:52:03.000,49,11122609,-795,0,1676742722,12940.418111379993,228.49254369000118,54464.36062464001 2023-02-18,17:52:04.000,49,11122587,-795,0,1676742723,12940.505683409989,228.54893673000333,54464.437482960006 2023-02-18,17:52:05.000,49,11122567,-795,0,1676742724,12940.539364959994,228.49254369000118,54464.47241856 2023-02-18,17:52:06.000,49,11122578,-795,0,1676742725,12940.431583999998,228.52074020999862,54464.654083680005 2023-02-18,17:52:07.000,49,11122710,-795,0,1676742726,12940.472001859998,228.43615064999904,54464.68901928 2023-02-18,17:52:08.000,49,11122622,-795,0,1676742727,12940.519156029994,228.4572980400044,54464.723954880006 2023-02-18,17:52:09.000,49,11122576,-795,0,1676742728,12940.465265549989,228.3445119600001,54464.50036704 2023-02-18,17:52:10.000,49,11122675,-795,0,1676742729,12940.505683409989,228.3727084800048,54464.584212480004 2023-02-18,17:52:11.000,49,11122613,-795,0,1676742730,12940.445056619988,228.41500326000096,54464.51434128 2023-02-18,17:52:12.000,49,11122697,-795,0,1676742731,12940.418111379993,228.29516805000458,54464.61914808 2023-02-18,17:52:13.000,49,11122565,-795,0,1676742732,12940.418111379993,228.3445119600001,54464.437482960006 2023-02-18,17:52:14.000,49,11122557,-795,0,1676742733,12940.350748279998,228.42910151999968,54464.5911996 2023-02-18,17:52:15.000,49,11122859,-795,0,1676742734,12940.391166139998,228.4431997799984,54464.61216096 2023-02-18,17:52:16.000,49,11122648,-795,0,1676742735,12940.330539349998,228.3586102199988,54464.64709656001 2023-02-18,17:52:17.000,49,11122637,-795,0,1676742736,12940.350748279998,228.40090500000224,54464.584212480004 2023-02-18,17:52:18.000,49,11122736,-795,0,1676742737,12940.283385180002,228.5066419499999,54464.43049584001 2023-02-18,17:52:19.000,49,11122525,-795,0,1676742738,12940.303594110002,228.3586102199988,54464.47241856 2023-02-18,17:52:20.000,49,11122550,-795,0,1676742739,12940.249703629997,228.69696846000443,54464.37459888 2023-02-18,17:52:21.000,49,11122753,-795,0,1676742740,12940.377693519993,228.63352629000292,54464.64709656001 2023-02-18,17:52:22.000,49,11122646,-795,0,1676742741,12940.290121489998,228.72516498000186,54464.584212480004 2023-02-18,17:52:23.000,49,11122567,-795,0,1676742742,12940.236231009992,228.78860715000337,54464.45844432001 2023-02-18,17:52:24.000,49,11122621,-795,0,1676742743,12940.276648869993,228.85909845000424,54464.33966328001 2023-02-18,17:52:25.000,49,11122571,-795,0,1676742744,12940.189076839997,228.8379510599989,54464.43049584001 2023-02-18,17:52:26.000,49,11122632,-795,0,1676742745,12940.222758390002,228.92254061999847,54464.47241856 2023-02-18,17:52:27.000,49,11122614,-795,0,1676742746,12940.148658979997,229.00713017999806,54464.33267616 2023-02-18,17:52:28.000,49,11122692,-795,0,1676742747,12939.919624440001,229.0000810499987,54464.22786936 2023-02-18,17:52:29.000,49,11122629,-795,0,1676742748,12940.040878020001,228.99303191999934,54464.37459888 2023-02-18,17:52:30.000,49,11122662,-795,0,1676742749,12939.89941551,229.15516190999915,54464.367611760004 2023-02-18,17:52:31.000,49,11122640,-795,0,1676742750,12939.892679199991,229.0635232200002,54464.45844432001 2023-02-18,17:52:32.000,49,11122646,-795,0,1676742751,12939.81184347999,229.09876887000428,54464.47241856 2023-02-18,17:52:33.000,49,11122744,-795,0,1676742752,12939.73100775999,229.112867130003,54464.28376632 2023-02-18,17:52:34.000,49,11122653,-795,0,1676742753,12939.63669942,229.09171973999764,54464.199920880004 2023-02-18,17:52:35.000,49,11122747,-795,0,1676742754,12939.53565477,229.15516190999915,54464.28376632 2023-02-18,17:52:36.000,49,11122708,-795,0,1676742755,12939.481764289994,229.14106365000043,54464.40953448001 2023-02-18,17:52:37.000,49,11122703,-795,0,1676742756,12939.421137499994,229.09171973999764,54464.15799816 2023-02-18,17:52:38.000,49,11122598,-795,0,1676742757,12939.313356539998,229.1481127799998,54464.29075344001 2023-02-18,17:52:39.000,49,11122491,-795,0,1676742758,12939.279674989994,229.14106365000043,54464.42350872 2023-02-18,17:52:40.000,49,11122531,-795,0,1676742759,12939.185366649988,229.19040756000322,54464.388573120006 2023-02-18,17:52:41.000,49,11122618,-795,0,1676742760,12939.084322000002,229.18335843000386,54464.33966328001 2023-02-18,17:52:42.000,49,11122553,-795,0,1676742761,12938.996749969992,229.22565321000002,54464.18594664 2023-02-18,17:52:43.000,49,11122651,-795,0,1676742762,12938.821605910001,229.23270233999938,54464.17895952 2023-02-18,17:52:44.000,49,11122558,-795,0,1676742763,12938.740770190001,229.22565321000002,54464.15799816 2023-02-18,17:52:45.000,49,11122768,-795,0,1676742764,12938.707088639996,229.28204625000217,54464.220882240006 2023-02-18,17:52:46.000,49,11122701,-795,0,1676742765,12938.666670779996,229.4230288500039,54464.269792080006 2023-02-18,17:52:47.000,49,11122775,-795,0,1676742766,12938.626252919996,229.38778319999983,54464.30472768 2023-02-18,17:52:48.000,49,11122613,-795,0,1676742767,12938.59257136999,229.3948323299992,54464.13004968 2023-02-18,17:52:49.000,49,11122511,-795,0,1676742768,12938.53194457999,229.46532363000006,54464.22786936 2023-02-18,17:52:50.000,49,11122589,-795,0,1676742769,12938.4780541,229.5076184100035,54464.22786936 2023-02-18,17:52:51.000,49,11122593,-795,0,1676742770,12938.49152671999,229.54991318999964,54464.206908 2023-02-18,17:52:52.000,49,11122640,-795,0,1676742771,12938.484790409995,229.5217166700022,54464.269792080006 2023-02-18,17:52:53.000,49,11122771,-795,0,1676742772,12938.41069099999,229.62745361999987,54464.28376632 2023-02-18,17:52:54.000,49,11122680,-795,0,1676742773,12938.4780541,229.57810971000436,54464.28376632 2023-02-18,17:52:55.000,49,11122630,-795,0,1676742774,12938.45784517,229.52876580000157,54464.21389512001 2023-02-18,17:52:56.000,49,11122756,-795,0,1676742775,12938.424163619995,229.65565014000458,54464.25581784 2023-02-18,17:52:57.000,49,11122740,-795,0,1676742776,12938.41069099999,229.69089579000138,54464.2767792 2023-02-18,17:52:58.000,49,11122513,-795,0,1676742777,12938.41069099999,229.49352015000477,54464.21389512001 2023-02-18,17:52:59.000,49,11122488,-795,0,1676742778,12938.41742731,229.58515884000371,54464.18594664 2023-02-18,17:53:00.000,49,11122682,-795,0,1676742779,12938.30964634999,229.69089579000138,54464.10908832 2023-02-18,17:53:01.000,49,11122651,-795,0,1676742780,12938.403954689995,229.63450274999923,54464.269792080006 2023-02-18,17:53:02.000,49,11122580,-795,0,1676742781,12938.37027313999,229.61335536000115,54464.248830720004 2023-02-18,17:53:03.000,49,11122603,-795,0,1676742782,12938.22881062999,229.77548535000096,54464.10908832 2023-02-18,17:53:04.000,49,11122573,-795,0,1676742783,12938.323118969995,229.8318783900031,54464.22786936 2023-02-18,17:53:05.000,49,11122585,-795,0,1676742784,12938.174920149999,229.79663273999904,54464.12306256001 2023-02-18,17:53:06.000,49,11122626,-795,0,1676742785,12938.053666569998,229.9799101200042,54464.053191360006 2023-02-18,17:53:07.000,49,11122665,-795,0,1676742786,12938.040193949993,230.08564707000187,54463.934410320006 2023-02-18,17:53:08.000,49,11122529,-795,0,1676742787,12937.912204059998,230.12794184999802,54464.15799816 2023-02-18,17:53:09.000,49,11122605,-795,0,1676742788,12937.952621919998,230.21253141000489,54464.206908 2023-02-18,17:53:10.000,49,11122643,-795,0,1676742789,12937.918940369993,230.33236662000127,54464.10908832 2023-02-18,17:53:11.000,49,11122614,-795,0,1676742790,12937.865049890002,230.38875966000342,54464.102101200006 2023-02-18,17:53:12.000,49,11122623,-795,0,1676742791,12937.757268929992,230.59318442999938,54463.89947472 2023-02-18,17:53:13.000,49,11122547,-795,0,1676742792,12937.582124870001,230.52974225999787,54463.815629280005 2023-02-18,17:53:14.000,49,11122739,-795,0,1676742793,12937.588861179996,230.71301964000304,54463.72479672 2023-02-18,17:53:15.000,49,11122668,-795,0,1676742794,12937.636015349992,230.79760920000263,54463.8226164 2023-02-18,17:53:16.000,49,11122559,-795,0,1676742795,12937.669696899997,230.89629702000093,54463.9972944 2023-02-18,17:53:17.000,49,11122639,-795,0,1676742796,12937.716851069992,230.97383745000116,54464.01126864 2023-02-18,17:53:18.000,49,11122626,-795,0,1676742797,12937.649487969997,230.98793570999987,54463.96934592 2023-02-18,17:53:19.000,49,11122683,-795,0,1676742798,12937.561915940001,231.14301657000033,54463.92043608 2023-02-18,17:53:20.000,49,11122829,-795,0,1676742799,12937.494552839991,231.26990091000334,54463.80165504 2023-02-18,17:53:21.000,49,11122574,-795,0,1676742800,12937.609070109997,231.26285178000398,54463.82960352 2023-02-18,17:53:22.000,49,11122684,-795,0,1676742801,12937.467607599996,231.41793264000444,54464.02524288001 2023-02-18,17:53:23.000,49,11122694,-795,0,1676742802,12937.41371711999,231.35449047000293,54463.87152624 2023-02-18,17:53:24.000,49,11122702,-795,0,1676742803,12937.427189739996,231.43203090000316,54463.64095128001 2023-02-18,17:53:25.000,49,11122480,-795,0,1676742804,12937.42045343,231.49547307000466,54463.84357776 2023-02-18,17:53:26.000,49,11122596,-795,0,1676742805,12937.467607599996,231.50957133000338,54463.96934592 2023-02-18,17:53:27.000,49,11122522,-795,0,1676742806,12937.386771879996,231.5871117600036,54464.06017848 2023-02-18,17:53:28.000,49,11122609,-795,0,1676742807,12937.265518299995,231.58006263000425,54463.85755200001 2023-02-18,17:53:29.000,49,11122610,-795,0,1676742808,12937.33961771,231.6717013200032,54463.864539120004 2023-02-18,17:53:30.000,49,11122631,-795,0,1676742809,12937.265518299995,231.60121002000233,54463.92043608 2023-02-18,17:53:31.000,49,11122582,-795,0,1676742810,12937.25204567999,231.59416089000297,54464.00428152001 2023-02-18,17:53:32.000,49,11122631,-795,0,1676742811,12937.31940878,231.7210452299987,54464.00428152001 2023-02-18,17:53:33.000,49,11122708,-795,0,1676742812,12937.21162781999,231.74924175000342,54463.7527452 2023-02-18,17:53:34.000,49,11122598,-795,0,1676742813,12937.23183674999,231.79858565999893,54463.9972944 2023-02-18,17:53:35.000,49,11122666,-795,0,1676742814,12937.23857306,231.84088044000237,54463.92742320001 2023-02-18,17:53:36.000,49,11122714,-795,0,1676742815,12937.31940878,231.86202783000044,54463.9972944 2023-02-18,17:53:37.000,49,11122531,-795,0,1676742816,12937.285727229995,231.92547000000195,54464.04620424001 2023-02-18,17:53:38.000,49,11122652,-795,0,1676742817,12937.305936159995,231.98891217000346,54464.07415272001 2023-02-18,17:53:39.000,49,11122650,-795,0,1676742818,12937.29919985,231.97481391000474,54463.885500480006 2023-02-18,17:53:40.000,49,11122634,-795,0,1676742819,12937.31267246999,232.10874737999984,54463.96934592 2023-02-18,17:53:41.000,49,11122631,-795,0,1676742820,12937.44066236,232.21448433000478,54464.13004968 2023-02-18,17:53:42.000,49,11122617,-795,0,1676742821,12937.41371711999,232.3272704100018,54464.17197240001 2023-02-18,17:53:43.000,49,11122665,-795,0,1676742822,12937.33961771,232.4259582300001,54464.03921712 2023-02-18,17:53:44.000,49,11122585,-795,0,1676742823,12937.37329925999,232.46825301000354,54464.02524288001 2023-02-18,17:53:45.000,49,11122706,-795,0,1676742824,12937.33288139999,232.50349866000033,54464.151011040005 2023-02-18,17:53:46.000,49,11122572,-795,0,1676742825,12937.386771879996,232.59513734999928,54464.17895952 2023-02-18,17:53:47.000,49,11122665,-795,0,1676742826,12937.35309032999,232.609235609998,54463.885500480006 2023-02-18,17:53:48.000,49,11122778,-795,0,1676742827,12937.38003557,232.70087430000422,54463.92742320001 2023-02-18,17:53:49.000,49,11122714,-795,0,1676742828,12937.33961771,232.68677603999822,54464.06017848 2023-02-18,17:53:50.000,49,11122647,-795,0,1676742829,12937.35982664,232.85595516000467,54464.08812696 2023-02-18,17:53:51.000,49,11122446,-795,0,1676742830,12937.35309032999,232.89120081000146,54464.06017848 2023-02-18,17:53:52.000,49,11122563,-795,0,1676742831,12937.31940878,232.79956212000252,54464.01126864 2023-02-18,17:53:53.000,49,11122653,-795,0,1676742832,12937.25878199,232.89120081000146,54463.9623588 2023-02-18,17:53:54.000,49,11122614,-795,0,1676742833,12937.23183674999,232.97579037000105,54463.983320160005 2023-02-18,17:53:55.000,49,11122606,-795,0,1676742834,12937.23183674999,232.9828395000004,54464.02524288001 2023-02-18,17:53:56.000,49,11122746,-795,0,1676742835,12937.25204567999,233.06742906,54464.1370368 2023-02-18,17:53:57.000,49,11122613,-795,0,1676742836,12937.21836413,233.15906774999894,54463.94139744 2023-02-18,17:53:58.000,49,11122635,-795,0,1676742837,12937.25878199,233.29300122000132,54463.97633304001 2023-02-18,17:53:59.000,49,11122607,-795,0,1676742838,12937.29246353999,233.27185383000324,54464.01825576 2023-02-18,17:54:00.000,49,11122618,-795,0,1676742839,12937.31940878,233.28595209000196,54464.032230000004 2023-02-18,17:54:01.000,49,11122610,-795,0,1676742840,12937.33288139999,233.4269346900037,54464.053191360006 2023-02-18,17:54:02.000,49,11122762,-795,0,1676742841,12937.39350818999,233.53267164000135,54464.0671656 2023-02-18,17:54:03.000,49,11122475,-795,0,1676742842,12937.305936159995,233.64545771999838,54463.89947472 2023-02-18,17:54:04.000,49,11122551,-795,0,1676742843,12937.39350818999,233.70185076000053,54463.90646184001 2023-02-18,17:54:05.000,49,11122674,-795,0,1676742844,12937.555179629991,233.80053857999883,54464.17895952 2023-02-18,17:54:06.000,49,11122673,-795,0,1676742845,12937.622542730001,233.89217726999777,54464.19293376001 2023-02-18,17:54:07.000,49,11122497,-795,0,1676742846,12937.710114759997,233.95561943999928,54464.199920880004 2023-02-18,17:54:08.000,49,11122653,-795,0,1676742847,12937.703378450002,234.04725812999823,54464.12306256001 2023-02-18,17:54:09.000,49,11122593,-795,0,1676742848,12937.811159409997,234.1459459500038,54464.25581784 2023-02-18,17:54:10.000,49,11122734,-795,0,1676742849,12937.932412989998,234.18824072999996,54464.30472768 2023-02-18,17:54:11.000,49,11122718,-795,0,1676742850,12938.013248709998,234.33627246000106,54464.35363752 2023-02-18,17:54:12.000,49,11122663,-795,0,1676742851,12938.046930259989,234.44200940999872,54464.38158600001 2023-02-18,17:54:13.000,49,11122636,-795,0,1676742852,12938.087348119989,234.3926655000032,54464.29075344001 2023-02-18,17:54:14.000,49,11122746,-795,0,1676742853,12938.094084429998,234.46315680000407,54464.318701920005 2023-02-18,17:54:15.000,49,11122571,-795,0,1676742854,12938.20860169999,234.55479549000302,54464.535302640004 2023-02-18,17:54:16.000,49,11122536,-795,0,1676742855,12938.24901955999,234.6111885299979,54464.44447008 2023-02-18,17:54:17.000,49,11122581,-795,0,1676742856,12938.26922848999,234.68167982999876,54464.535302640004 2023-02-18,17:54:18.000,49,11122613,-795,0,1676742857,12938.235546939999,234.7239746100022,54464.40254736 2023-02-18,17:54:19.000,49,11122492,-795,0,1676742858,12938.35680052,234.75217112999962,54464.5213284 2023-02-18,17:54:20.000,49,11122688,-795,0,1676742859,12938.30964634999,234.8367606899992,54464.416521600004 2023-02-18,17:54:21.000,49,11122719,-795,0,1676742860,12938.45784517,234.886104600002,54464.66805792 2023-02-18,17:54:22.000,49,11122531,-795,0,1676742861,12938.464581479995,234.87905547000264,54464.6610708 2023-02-18,17:54:23.000,49,11122666,-795,0,1676742862,12938.57236243999,234.90020286000072,54464.54228976 2023-02-18,17:54:24.000,49,11122606,-795,0,1676742863,12938.55888982,234.9847924200003,54464.74491624001 2023-02-18,17:54:25.000,49,11122530,-795,0,1676742864,12938.51847196,235.04118546000245,54464.50036704 2023-02-18,17:54:26.000,49,11122682,-795,0,1676742865,12938.61278029999,235.07643110999925,54464.751903360004 2023-02-18,17:54:27.000,49,11122718,-795,0,1676742866,12938.673407089991,234.94249764000415,54464.66805792 2023-02-18,17:54:28.000,49,11122634,-795,0,1676742867,12938.774451739991,235.02003807000438,54464.61914808 2023-02-18,17:54:29.000,49,11122613,-795,0,1676742868,12938.828342219997,235.1328241500014,54464.75889048 2023-02-18,17:54:30.000,49,11122576,-795,0,1676742869,12938.902441630002,235.1821680600042,54464.8008132 2023-02-18,17:54:31.000,49,11122797,-795,0,1676742870,12938.875496389992,235.05528372000117,54464.76587760001 2023-02-18,17:54:32.000,49,11122584,-795,0,1676742871,12939.030431519997,235.1962663200029,54464.751903360004 2023-02-18,17:54:33.000,49,11122760,-795,0,1676742872,12938.956332109992,235.2597084900044,54464.66805792 2023-02-18,17:54:34.000,49,11122502,-795,0,1676742873,12939.037167829993,235.25265935999778,54464.66805792 2023-02-18,17:54:35.000,49,11122735,-795,0,1676742874,12939.171894029998,235.30200327000057,54464.751903360004 2023-02-18,17:54:36.000,49,11122577,-795,0,1676742875,12939.104530930003,235.2949541400012,54464.84972304 2023-02-18,17:54:37.000,49,11122755,-795,0,1676742876,12939.171894029998,235.42183848000423,54464.76587760001 2023-02-18,17:54:38.000,49,11122622,-795,0,1676742877,12939.165157719988,235.37249457000144,54464.73792912 2023-02-18,17:54:39.000,49,11122628,-795,0,1676742878,12939.198839269993,235.3795437000008,54464.9754912 2023-02-18,17:54:40.000,49,11122723,-795,0,1676742879,12939.279674989994,235.38659283000015,54464.86369728001 2023-02-18,17:54:41.000,49,11122450,-795,0,1676742880,12939.185366649988,235.4429858700023,54464.79382608001 2023-02-18,17:54:42.000,49,11122753,-795,0,1676742881,12939.151685099998,235.53462456000125,54464.80780032 2023-02-18,17:54:43.000,49,11122761,-795,0,1676742882,12938.922650560002,235.54872281999997,54464.40953448001 2023-02-18,17:54:44.000,49,11122739,-795,0,1676742883,12938.821605910001,235.54872281999997,54464.388573120006 2023-02-18,17:54:45.000,49,11122633,-795,0,1676742884,12938.801396980001,235.4429858700023,54464.388573120006 2023-02-18,17:54:46.000,49,11122658,-795,0,1676742885,12938.727297569996,235.10462763000396,54464.43049584001 2023-02-18,17:54:47.000,49,11122610,-795,0,1676742886,12939.084322000002,234.75217112999962,54464.33267616 2023-02-18,17:54:48.000,49,11122504,-795,0,1676742887,12939.414401189999,234.71692548000283,54464.416521600004 2023-02-18,17:54:49.000,49,11122727,-795,0,1676742888,12939.60975417999,234.90725199000008,54464.3466504 2023-02-18,17:54:50.000,49,11122530,-795,0,1676742889,12939.75121668999,235.13987328000076,54464.605173840006 2023-02-18,17:54:51.000,49,11122778,-795,0,1676742890,12939.784898239996,235.32315065999865,54464.77985184 2023-02-18,17:54:52.000,49,11122747,-795,0,1676742891,12939.71079882999,235.3936419599995,54465.00343968 2023-02-18,17:54:53.000,49,11122715,-795,0,1676742892,12939.724271449995,235.49232977999782,54465.01042680001 2023-02-18,17:54:54.000,49,11122500,-795,0,1676742893,12939.757953,235.45708413000102,54465.07331088 2023-02-18,17:54:55.000,49,11122713,-795,0,1676742894,12939.885942889996,235.51347717000317,54465.227027520006 2023-02-18,17:54:56.000,49,11122488,-795,0,1676742895,12939.872470269991,235.48528064999846,54465.254976000004 2023-02-18,17:54:57.000,49,11122590,-795,0,1676742896,12939.872470269991,235.48528064999846,54465.26196312 2023-02-18,17:54:58.000,49,11122597,-795,0,1676742897,12939.87920658,235.53462456000125,54465.01741392 2023-02-18,17:54:59.000,49,11122723,-795,0,1676742898,12939.892679199991,235.55577194999933,54465.09427224 2023-02-18,17:55:00.000,49,11122581,-795,0,1676742899,12940.047614329997,235.61216499000147,54465.23401464 2023-02-18,17:55:01.000,49,11122646,-795,0,1676742900,12940.135186359992,235.5910176000034,54465.28292448 2023-02-18,17:55:02.000,49,11122762,-795,0,1676742901,12940.182340530002,235.6262632500002,54465.33183432 2023-02-18,17:55:03.000,49,11122753,-795,0,1676742902,12940.182340530002,235.71790193999914,54465.40869264 2023-02-18,17:55:04.000,49,11122482,-795,0,1676742903,12940.148658979997,235.7390493300045,54465.19209192 2023-02-18,17:55:05.000,49,11122531,-795,0,1676742904,12940.148658979997,235.9011793200043,54465.492538080005 2023-02-18,17:55:06.000,49,11122709,-795,0,1676742905,12940.249703629997,235.95052322999982,54465.41567976001 2023-02-18,17:55:07.000,49,11122642,-795,0,1676742906,12940.168867909997,236.04216191999876,54465.45760248 2023-02-18,17:55:08.000,49,11122690,-795,0,1676742907,12940.114977429992,236.119702349999,54465.394718400006 2023-02-18,17:55:09.000,49,11122621,-795,0,1676742908,12940.128450049997,236.21134103999793,54465.34580856001 2023-02-18,17:55:10.000,49,11122535,-795,0,1676742909,12940.202549460002,236.2959306000048,54465.52747368 2023-02-18,17:55:11.000,49,11122662,-795,0,1676742910,12940.162131600002,236.43691319999925,54465.53446080001 2023-02-18,17:55:12.000,49,11122583,-795,0,1676742911,12940.175604219992,236.60609231999842,54465.38773128001 2023-02-18,17:55:13.000,49,11122510,-795,0,1676742912,12940.148658979997,236.73297666000144,54465.40170552 2023-02-18,17:55:14.000,49,11122404,-795,0,1676742913,12940.135186359992,236.71887840000272,54465.45061536 2023-02-18,17:55:15.000,49,11122552,-795,0,1676742914,12940.155395289992,236.81051709000167,54465.63228048001 2023-02-18,17:55:16.000,49,11122639,-795,0,1676742915,12940.216022079992,236.95854882000276,54465.5693964 2023-02-18,17:55:17.000,49,11122604,-795,0,1676742916,12940.135186359992,237.00789272999828,54465.58337064001 2023-02-18,17:55:18.000,49,11122558,-795,0,1676742917,12940.209285769997,237.10658055000386,54465.58337064001 2023-02-18,17:55:19.000,49,11122740,-795,0,1676742918,12940.189076839997,237.22641576000024,54465.68817744 2023-02-18,17:55:20.000,49,11122672,-795,0,1676742919,12940.229494699997,237.27575967000303,54465.6392676 2023-02-18,17:55:21.000,49,11122597,-795,0,1676742920,12940.195813149992,237.2969070600011,54465.69516456 2023-02-18,17:55:22.000,49,11122687,-795,0,1676742921,12940.209285769997,237.3321527099979,54465.611319120006 2023-02-18,17:55:23.000,49,11122611,-795,0,1676742922,12940.101504810002,237.28985793000174,54465.4995252 2023-02-18,17:55:24.000,49,11122593,-795,0,1676742923,12940.141922670002,237.31100531999982,54465.3597828 2023-02-18,17:55:25.000,49,11122657,-795,0,1676742924,12940.229494699997,237.2475631499983,54465.65324184001 2023-02-18,17:55:26.000,49,11122515,-795,0,1676742925,12940.114977429992,237.26871054000367,54465.43664112001 2023-02-18,17:55:27.000,49,11122745,-795,0,1676742926,12940.175604219992,237.21936663000088,54465.63228048001 2023-02-18,17:55:28.000,49,11122660,-795,0,1676742927,12940.101504810002,237.1982192400028,54465.38074416 2023-02-18,17:55:29.000,49,11122625,-795,0,1676742928,12940.135186359992,237.12772794000193,54465.53446080001 2023-02-18,17:55:30.000,49,11122613,-795,0,1676742929,12940.168867909997,237.0995314200045,54465.6392676 2023-02-18,17:55:31.000,49,11122708,-795,0,1676742930,12940.209285769997,237.06428577000042,54465.76503576 2023-02-18,17:55:32.000,49,11122627,-795,0,1676742931,12940.236231009992,237.0995314200045,54465.758048640004 2023-02-18,17:55:33.000,49,11122713,-795,0,1676742932,12940.269912559997,237.02199099000427,54465.54843504 2023-02-18,17:55:34.000,49,11122568,-795,0,1676742933,12940.337275659993,236.95854882000276,54465.660228960005 2023-02-18,17:55:35.000,49,11122602,-795,0,1676742934,12940.296857799993,236.90920490999997,54465.60433200001 2023-02-18,17:55:36.000,49,11122491,-795,0,1676742935,12940.397902449993,236.87395926000318,54465.65324184001 2023-02-18,17:55:37.000,49,11122727,-795,0,1676742936,12940.438320309993,236.93740143000468,54465.47856384 2023-02-18,17:55:38.000,49,11122625,-795,0,1676742937,12940.391166139998,236.91625403999933,54465.64625472 2023-02-18,17:55:39.000,49,11122756,-795,0,1676742938,12940.472001859998,237.02199099000427,54465.58337064001 2023-02-18,17:55:40.000,49,11122638,-795,0,1676742939,12940.519156029994,237.00789272999828,54465.52048656 2023-02-18,17:55:41.000,49,11122581,-795,0,1676742940,12940.66735484999,237.0854331599985,54465.73708728 2023-02-18,17:55:42.000,49,11122619,-795,0,1676742941,12940.640409609994,237.2616614100043,54465.70215168001 2023-02-18,17:55:43.000,49,11122751,-795,0,1676742942,12940.559573889994,237.27575967000303,54465.66721608 2023-02-18,17:55:44.000,49,11122529,-795,0,1676742943,12940.674091159999,237.28985793000174,54465.78599712 2023-02-18,17:55:45.000,49,11122623,-795,0,1676742944,12940.573046509999,237.35330010000325,54465.78599712 2023-02-18,17:55:46.000,49,11122731,-795,0,1676742945,12940.586519129989,237.4942826999977,54465.779010000006 2023-02-18,17:55:47.000,49,11122574,-795,0,1676742946,12940.512419719998,237.51543009000306,54465.64625472 2023-02-18,17:55:48.000,49,11122557,-795,0,1676742947,12940.438320309993,237.53657748000114,54465.73708728 2023-02-18,17:55:49.000,49,11122689,-795,0,1676742948,12940.532628649999,237.5083809600037,54465.925739520004 2023-02-18,17:55:50.000,49,11122627,-795,0,1676742949,12940.539364959994,237.5929705200033,54465.86285544 2023-02-18,17:55:51.000,49,11122596,-795,0,1676742950,12940.411375069998,237.56477399999858,54465.86285544 2023-02-18,17:55:52.000,49,11122524,-795,0,1676742951,12940.350748279998,237.48723356999835,54465.75106152001 2023-02-18,17:55:53.000,49,11122780,-795,0,1676742952,12940.249703629997,237.52247922000242,54465.40170552 2023-02-18,17:55:54.000,49,11122551,-795,0,1676742953,12940.202549460002,237.4449387900022,54465.4995252 2023-02-18,17:55:55.000,49,11122631,-795,0,1676742954,12940.155395289992,237.45198792000156,54465.562409280006 2023-02-18,17:55:56.000,49,11122548,-795,0,1676742955,12940.088032189997,237.42379140000412,54465.61830624 2023-02-18,17:55:57.000,49,11122692,-795,0,1676742956,12940.020669090001,237.40969313999813,54465.590357760004 2023-02-18,17:55:58.000,49,11122649,-795,0,1676742957,12939.953305989991,237.3603492300026,54465.660228960005 2023-02-18,17:55:59.000,49,11122540,-795,0,1676742958,12939.912888129991,237.3814966200007,54465.5693964 2023-02-18,17:56:00.000,49,11122516,-795,0,1676742959,12939.852261339991,237.2969070600011,54465.660228960005 2023-02-18,17:56:01.000,49,11122628,-795,0,1676742960,12939.77142561999,237.37444749000133,54465.59734488 2023-02-18,17:56:02.000,49,11122626,-795,0,1676742961,12939.71079882999,237.32510357999854,54465.4995252 2023-02-18,17:56:03.000,49,11122518,-795,0,1676742962,12939.58954524999,237.27575967000303,54465.47856384 2023-02-18,17:56:04.000,49,11122650,-795,0,1676742963,12939.52891845999,237.33920184000453,54465.33183432 2023-02-18,17:56:05.000,49,11122571,-795,0,1676742964,12939.501973219994,237.35330010000325,54465.40869264 2023-02-18,17:56:06.000,49,11122626,-795,0,1676742965,12939.562600009995,237.3462509700039,54465.47856384 2023-02-18,17:56:07.000,49,11122458,-795,0,1676742966,12939.50870952999,237.3321527099979,54465.429654 2023-02-18,17:56:08.000,49,11122719,-795,0,1676742967,12939.46829166999,237.3814966200007,54465.46458960001 2023-02-18,17:56:09.000,49,11122597,-795,0,1676742968,12939.373983329999,237.30395619000046,54465.26895024001 2023-02-18,17:56:10.000,49,11122635,-795,0,1676742969,12939.333565469999,237.27575967000303,54465.227027520006 2023-02-18,17:56:11.000,49,11122720,-795,0,1676742970,12939.347038089989,237.3321527099979,54465.22004040001 2023-02-18,17:56:12.000,49,11122549,-795,0,1676742971,12939.340301779994,237.33920184000453,54465.35279568 2023-02-18,17:56:13.000,49,11122654,-795,0,1676742972,12939.245993439989,237.2969070600011,54465.26196312 2023-02-18,17:56:14.000,49,11122599,-795,0,1676742973,12939.225784509988,237.31100531999982,54465.38773128001 2023-02-18,17:56:15.000,49,11122636,-795,0,1676742974,12939.286411299989,237.25461227999767,54465.38773128001 2023-02-18,17:56:16.000,49,11122505,-795,0,1676742975,12939.192102959998,237.32510357999854,54465.31087296 2023-02-18,17:56:17.000,49,11122662,-795,0,1676742976,12939.165157719988,237.31805444999918,54465.23401464 2023-02-18,17:56:18.000,49,11122641,-795,0,1676742977,12939.144948789988,237.27575967000303,54465.26196312 2023-02-18,17:56:19.000,49,11122604,-795,0,1676742978,12939.016958899992,237.3462509700039,54464.98247832001 2023-02-18,17:56:20.000,49,11122582,-795,0,1676742979,12939.016958899992,237.3321527099979,54465.0453624 2023-02-18,17:56:21.000,49,11122570,-795,0,1676742980,12939.165157719988,237.33920184000453,54465.24798888001 2023-02-18,17:56:22.000,49,11122545,-795,0,1676742981,12939.104530930003,237.43084053000348,54465.23401464 2023-02-18,17:56:23.000,49,11122747,-795,0,1676742982,12939.104530930003,237.57887226000457,54465.19907904001 2023-02-18,17:56:24.000,49,11122587,-795,0,1676742983,12939.104530930003,237.6282161700001,54465.31087296 2023-02-18,17:56:25.000,49,11122591,-795,0,1676742984,12939.124739860003,237.63526529999945,54465.23401464 2023-02-18,17:56:26.000,49,11122643,-795,0,1676742985,12939.111267239998,237.6916583400016,54465.33882144 2023-02-18,17:56:27.000,49,11122647,-795,0,1676742986,12938.949595799997,237.82559181000397,54464.99645256 2023-02-18,17:56:28.000,49,11122599,-795,0,1676742987,12938.909177939997,237.9031322400042,54465.12920784001 2023-02-18,17:56:29.000,49,11122577,-795,0,1676742988,12938.862023770002,237.96657440999843,54465.3597828 2023-02-18,17:56:30.000,49,11122627,-795,0,1676742989,12938.787924359996,237.99477093000314,54465.16414344 2023-02-18,17:56:31.000,49,11122713,-795,0,1676742990,12938.760979120001,238.11460613999952,54465.23401464 2023-02-18,17:56:32.000,49,11122561,-795,0,1676742991,12938.59930768,238.04411483999866,54465.254976000004 2023-02-18,17:56:33.000,49,11122693,-795,0,1676742992,12938.525208269995,238.065262230004,54464.91260712001 2023-02-18,17:56:34.000,49,11122681,-795,0,1676742993,12938.504999339995,238.10755701000016,54464.98247832001 2023-02-18,17:56:35.000,49,11122502,-795,0,1676742994,12938.49152671999,238.07231136000337,54465.17113056 2023-02-18,17:56:36.000,49,11122714,-795,0,1676742995,12938.33659159,238.10755701000016,54465.10125936001 2023-02-18,17:56:37.000,49,11122627,-795,0,1676742996,12938.343327899995,238.0370657099993,54465.01741392 2023-02-18,17:56:38.000,49,11122611,-795,0,1676742997,12938.2759648,238.05116396999802,54464.98247832001 2023-02-18,17:56:39.000,49,11122646,-795,0,1676742998,12938.30964634999,238.05116396999802,54465.157156320005 2023-02-18,17:56:40.000,49,11122457,-795,0,1676742999,12938.18839276999,238.0018200600025,54464.96151696001 2023-02-18,17:56:41.000,49,11122749,-795,0,1676743000,12938.18839276999,237.938377890001,54464.86369728001 2023-02-18,17:56:42.000,49,11122531,-795,0,1676743001,12938.195129079999,237.88198484999884,54464.94754272 2023-02-18,17:56:43.000,49,11122731,-795,0,1676743002,12938.121029669994,237.91723050000292,54464.81478744001 2023-02-18,17:56:44.000,49,11122578,-795,0,1676743003,12938.121029669994,237.93132876000163,54464.8008132 2023-02-18,17:56:45.000,49,11122563,-795,0,1676743004,12938.100820739994,237.8185426800046,54464.8008132 2023-02-18,17:56:46.000,49,11122542,-795,0,1676743005,12938.046930259989,237.91018137000356,54464.751903360004 2023-02-18,17:56:47.000,49,11122538,-795,0,1676743006,12938.121029669994,237.86788659000013,54464.85671016 2023-02-18,17:56:48.000,49,11122442,-795,0,1676743007,12938.154711219999,237.91723050000292,54464.80780032 2023-02-18,17:56:49.000,49,11122637,-795,0,1676743008,12938.154711219999,237.8537883300014,54464.702993520004 2023-02-18,17:56:50.000,49,11122667,-795,0,1676743009,12938.154711219999,237.93132876000163,54464.751903360004 2023-02-18,17:56:51.000,49,11122803,-795,0,1676743010,12938.282701109994,237.93132876000163,54464.73792912 2023-02-18,17:56:52.000,49,11122684,-795,0,1676743011,12938.383745759995,238.02296745000058,54464.75889048 2023-02-18,17:56:53.000,49,11122602,-795,0,1676743012,12938.383745759995,238.10755701000016,54464.821774560005 2023-02-18,17:56:54.000,49,11122720,-795,0,1676743013,12938.49826303,238.12165526999888,54464.84273592001 2023-02-18,17:56:55.000,49,11122667,-795,0,1676743014,12938.51847196,238.1498517900036,54464.821774560005 2023-02-18,17:56:56.000,49,11122691,-795,0,1676743015,12938.49826303,238.27673612999934,54464.66805792 2023-02-18,17:56:57.000,49,11122750,-795,0,1676743016,12938.53868089,238.26263787000062,54464.772864720006 2023-02-18,17:56:58.000,49,11122665,-795,0,1676743017,12938.504999339995,238.36132568999892,54464.772864720006 2023-02-18,17:56:59.000,49,11122538,-795,0,1676743018,12938.51173564999,238.396571340003,54464.74491624001 2023-02-18,17:57:00.000,49,11122517,-795,0,1676743019,12938.41742731,238.38952221000363,54464.71696776001 2023-02-18,17:57:01.000,49,11122612,-795,0,1676743020,12938.59930768,238.38247308000427,54464.88465864001 2023-02-18,17:57:02.000,49,11122688,-795,0,1676743021,12938.55215350999,238.3119817800034,54464.730942 2023-02-18,17:57:03.000,49,11122578,-795,0,1676743022,12938.444372549995,238.23444135000318,54464.73792912 2023-02-18,17:57:04.000,49,11122580,-795,0,1676743023,12938.53194457999,238.1850974400004,54464.84273592001 2023-02-18,17:57:05.000,49,11122561,-795,0,1676743024,12938.55215350999,238.07936049000273,54464.69600640001 2023-02-18,17:57:06.000,49,11122716,-795,0,1676743025,12938.444372549995,237.98772180000378,54464.751903360004 2023-02-18,17:57:07.000,49,11122721,-795,0,1676743026,12938.39721838,237.99477093000314,54464.57722536001 2023-02-18,17:57:08.000,49,11122643,-795,0,1676743027,12938.31638266,237.8537883300014,54464.556264000006 2023-02-18,17:57:09.000,49,11122565,-795,0,1676743028,12938.39721838,237.80444441999862,54464.73792912 2023-02-18,17:57:10.000,49,11122581,-795,0,1676743029,12938.383745759995,237.7269039899984,54464.5911996 2023-02-18,17:57:11.000,49,11122561,-795,0,1676743030,12938.29617373,237.67756008000288,54464.68901928 2023-02-18,17:57:12.000,49,11122585,-795,0,1676743031,12938.235546939999,237.6564126900048,54464.535302640004 2023-02-18,17:57:13.000,49,11122580,-795,0,1676743032,12938.195129079999,237.7057566000003,54464.486392800005 2023-02-18,17:57:14.000,49,11122681,-795,0,1676743033,12938.127765979989,237.69870747000095,54464.45844432001 2023-02-18,17:57:15.000,49,11122531,-795,0,1676743034,12938.201865389994,237.69870747000095,54464.605173840006 2023-02-18,17:57:16.000,49,11122670,-795,0,1676743035,12938.168183839989,237.73395311999775,54464.63312232 2023-02-18,17:57:17.000,49,11122757,-795,0,1676743036,12938.147974909989,237.9031322400042,54464.50036704 2023-02-18,17:57:18.000,49,11122593,-795,0,1676743037,12938.154711219999,237.88198484999884,54464.5911996 2023-02-18,17:57:19.000,49,11122669,-795,0,1676743038,12938.222074319994,238.00886919000186,54464.61216096 2023-02-18,17:57:20.000,49,11122606,-795,0,1676743039,12938.154711219999,238.0370657099993,54464.56325112 2023-02-18,17:57:21.000,49,11122528,-795,0,1676743040,12938.25575587,238.12870439999824,54464.605173840006 2023-02-18,17:57:22.000,49,11122556,-795,0,1676743041,12938.235546939999,238.25558874000126,54464.59818672001 2023-02-18,17:57:23.000,49,11122590,-795,0,1676743042,12938.215338009999,238.1498517900036,54464.50735416001 2023-02-18,17:57:24.000,49,11122670,-795,0,1676743043,12938.22881062999,238.31903091000277,54464.47940568001 2023-02-18,17:57:25.000,49,11122550,-795,0,1676743044,12938.35006420999,238.37542394999764,54464.654083680005 2023-02-18,17:57:26.000,49,11122631,-795,0,1676743045,12938.403954689995,238.31903091000277,54464.66805792 2023-02-18,17:57:27.000,49,11122618,-795,0,1676743046,12938.30964634999,238.42476786000043,54464.66805792 2023-02-18,17:57:28.000,49,11122527,-795,0,1676743047,12938.181656459994,238.24149048000254,54464.25581784 2023-02-18,17:57:29.000,49,11122693,-795,0,1676743048,12938.26922848999,238.40362047000235,54464.40254736 2023-02-18,17:57:30.000,49,11122745,-795,0,1676743049,12938.323118969995,238.4459152499985,54464.556264000006 2023-02-18,17:57:31.000,49,11122633,-795,0,1676743050,12938.383745759995,238.2837852599987,54464.42350872 2023-02-18,17:57:32.000,49,11122566,-795,0,1676743051,12938.41742731,238.36132568999892,54464.51434128 2023-02-18,17:57:33.000,49,11122669,-795,0,1676743052,12938.41069099999,238.3472274300002,54464.57023824 2023-02-18,17:57:34.000,49,11122652,-795,0,1676743053,12938.4780541,238.31903091000277,54464.51434128 2023-02-18,17:57:35.000,49,11122565,-795,0,1676743054,12938.49826303,238.3119817800034,54464.68901928 2023-02-18,17:57:36.000,49,11122484,-795,0,1676743055,12938.61278029999,238.25558874000126,54464.64010944 2023-02-18,17:57:37.000,49,11122568,-795,0,1676743056,12938.606043989996,238.4106696000017,54464.70998064 2023-02-18,17:57:38.000,49,11122645,-795,0,1676743057,12938.653198159991,238.33312917000148,54464.64010944 2023-02-18,17:57:39.000,49,11122681,-795,0,1676743058,12938.727297569996,238.38247308000427,54464.5213284 2023-02-18,17:57:40.000,49,11122654,-795,0,1676743059,12938.781188050001,238.4318169899998,54464.77985184 2023-02-18,17:57:41.000,49,11122584,-795,0,1676743060,12938.882232700002,238.5446030700041,54464.87767152 2023-02-18,17:57:42.000,49,11122707,-795,0,1676743061,12938.868760079997,238.61509436999768,54464.772864720006 2023-02-18,17:57:43.000,49,11122800,-795,0,1676743062,12938.862023770002,238.6926347999979,54464.68203216 2023-02-18,17:57:44.000,49,11122781,-795,0,1676743063,12938.936123179992,238.6926347999979,54464.68203216 2023-02-18,17:57:45.000,49,11122721,-795,0,1676743064,12938.909177939997,238.93230521999794,54464.84972304 2023-02-18,17:57:46.000,49,11122679,-795,0,1676743065,12938.848551149997,238.92525608999858,54464.870684400004 2023-02-18,17:57:47.000,49,11122697,-795,0,1676743066,12938.707088639996,239.1155826000031,54464.69600640001 2023-02-18,17:57:48.000,49,11122689,-795,0,1676743067,12938.760979120001,239.1155826000031,54464.78683896 2023-02-18,17:57:49.000,49,11122631,-795,0,1676743068,12938.720561260001,239.19312303000333,54464.85671016 2023-02-18,17:57:50.000,49,11122607,-795,0,1676743069,12938.734033879991,239.34115476000443,54464.98247832001 2023-02-18,17:57:51.000,49,11122478,-795,0,1676743070,12938.801396980001,239.5103338800036,54464.99645256 2023-02-18,17:57:52.000,49,11122573,-795,0,1676743071,12938.774451739991,239.53853040000104,54464.870684400004 2023-02-18,17:57:53.000,49,11122620,-795,0,1676743072,12938.6801434,239.66541474000405,54464.64010944 2023-02-18,17:57:54.000,49,11122581,-795,0,1676743073,12938.646461849996,239.72885690999829,54464.68203216 2023-02-18,17:57:55.000,49,11122577,-795,0,1676743074,12938.693616019991,239.81344646999787,54464.81478744001 2023-02-18,17:57:56.000,49,11122646,-795,0,1676743075,12938.707088639996,239.97557645999768,54464.84273592001 2023-02-18,17:57:57.000,49,11122537,-795,0,1676743076,12938.693616019991,240.03196949999983,54464.69600640001 2023-02-18,17:57:58.000,49,11122667,-795,0,1676743077,12938.787924359996,240.08836254000198,54464.86369728001 2023-02-18,17:57:59.000,49,11122665,-795,0,1676743078,12938.956332109992,240.22229601000436,54464.90562 2023-02-18,17:58:00.000,49,11122662,-795,0,1676743079,12938.976541039992,240.2645907900005,54464.93356848001 2023-02-18,17:58:01.000,49,11122756,-795,0,1676743080,12938.990013659997,240.24344340000243,54464.870684400004 2023-02-18,17:58:02.000,49,11122612,-795,0,1676743081,12939.131476169998,240.39147513000353,54464.90562 2023-02-18,17:58:03.000,49,11122644,-795,0,1676743082,12939.043904140002,240.35622947999946,54464.88465864001 2023-02-18,17:58:04.000,49,11122568,-795,0,1676743083,12939.171894029998,240.3491803500001,54464.891645760006 2023-02-18,17:58:05.000,49,11122629,-795,0,1676743084,12939.192102959998,240.34213122000074,54464.99645256 2023-02-18,17:58:06.000,49,11122602,-795,0,1676743085,12939.205575579988,240.2645907900005,54465.01741392 2023-02-18,17:58:07.000,49,11122525,-795,0,1676743086,12939.205575579988,240.18000123000093,54464.93356848001 2023-02-18,17:58:08.000,49,11122576,-795,0,1676743087,12939.185366649988,240.24344340000243,54464.919594240004 2023-02-18,17:58:09.000,49,11122739,-795,0,1676743088,12939.225784509988,240.27868904999923,54464.99645256 2023-02-18,17:58:10.000,49,11122556,-795,0,1676743089,12939.266202369989,240.23639427000307,54464.9754912 2023-02-18,17:58:11.000,49,11122529,-795,0,1676743090,12939.158421409993,240.22934514000372,54465.02440104 2023-02-18,17:58:12.000,49,11122542,-795,0,1676743091,12939.225784509988,240.14475558000413,54464.98247832001 2023-02-18,17:58:13.000,49,11122557,-795,0,1676743092,12939.111267239998,240.02492037000047,54464.80780032 2023-02-18,17:58:14.000,49,11122620,-795,0,1676743093,12939.070849379998,240.01082211000175,54464.919594240004 2023-02-18,17:58:15.000,49,11122668,-795,0,1676743094,12939.138212479993,239.9403308100009,54465.16414344 2023-02-18,17:58:16.000,49,11122613,-795,0,1676743095,12939.131476169998,239.8063973399985,54465.12222072 2023-02-18,17:58:17.000,49,11122618,-795,0,1676743096,12939.057376759993,239.76410256000236,54465.038375280004 2023-02-18,17:58:18.000,49,11122675,-795,0,1676743097,12939.003486280002,239.77115169000172,54464.89863288 2023-02-18,17:58:19.000,49,11122604,-795,0,1676743098,12938.929386869997,239.6442673499987,54464.84972304 2023-02-18,17:58:20.000,49,11122599,-795,0,1676743099,12938.956332109992,239.62311996000062,54464.86369728001 2023-02-18,17:58:21.000,49,11122480,-795,0,1676743100,12938.983277350002,239.59492344000319,54465.087285120004 2023-02-18,17:58:22.000,49,11122766,-795,0,1676743101,12938.996749969992,239.5103338800036,54464.94754272 2023-02-18,17:58:23.000,49,11122513,-795,0,1676743102,12938.942859490002,239.5103338800036,54464.92658136 2023-02-18,17:58:24.000,49,11122710,-795,0,1676743103,12939.070849379998,239.49623562000488,54465.00343968 2023-02-18,17:58:25.000,49,11122562,-795,0,1676743104,12939.037167829993,239.57377604999783,54464.87767152 2023-02-18,17:58:26.000,49,11122678,-795,0,1676743105,12939.084322000002,239.6936112600015,54464.8357488 2023-02-18,17:58:27.000,49,11122599,-795,0,1676743106,12939.138212479993,239.73590603999764,54464.75889048 2023-02-18,17:58:28.000,49,11122645,-795,0,1676743107,12939.232520819998,239.7077095200002,54464.723954880006 2023-02-18,17:58:29.000,49,11122653,-795,0,1676743108,12939.313356539998,239.84869212000194,54464.51434128 2023-02-18,17:58:30.000,49,11122487,-795,0,1676743109,12939.501973219994,239.99672385000304,54464.88465864001 2023-02-18,17:58:31.000,49,11122582,-795,0,1676743110,12939.71753514,240.12360818999878,54465.06632376 2023-02-18,17:58:32.000,49,11122627,-795,0,1676743111,12939.79837086,240.12360818999878,54465.12920784001 2023-02-18,17:58:33.000,49,11122622,-795,0,1676743112,12939.73100775999,240.38442600000417,54465.08029800001 2023-02-18,17:58:34.000,49,11122672,-795,0,1676743113,12939.79837086,240.4478681699984,54464.989465440005 2023-02-18,17:58:35.000,49,11122686,-795,0,1676743114,12939.83205240999,240.64524381000228,54465.08029800001 2023-02-18,17:58:36.000,49,11122488,-795,0,1676743115,12939.805107169996,240.79327554000338,54465.15016920001 2023-02-18,17:58:37.000,49,11122637,-795,0,1676743116,12939.81184347999,240.88491423000232,54465.02440104 2023-02-18,17:58:38.000,49,11122664,-795,0,1676743117,12939.764689309995,240.9554055300032,54465.0453624 2023-02-18,17:58:39.000,49,11122521,-795,0,1676743118,12939.805107169996,241.02589683000406,54465.227027520006 2023-02-18,17:58:40.000,49,11122602,-795,0,1676743119,12939.65690835,240.98360205000063,54465.1851048 2023-02-18,17:58:41.000,49,11122681,-795,0,1676743120,12939.481764289994,240.92720900999848,54465.227027520006 2023-02-18,17:58:42.000,49,11122565,-795,0,1676743121,12939.421137499994,240.97655292000127,54465.275937360006 2023-02-18,17:58:43.000,49,11122641,-795,0,1676743122,12939.219048199993,240.82147206000081,54465.13619496 2023-02-18,17:58:44.000,49,11122695,-795,0,1676743123,12939.084322000002,240.82147206000081,54464.940555600006 2023-02-18,17:58:45.000,49,11122579,-795,0,1676743124,12939.084322000002,240.8567177100049,54465.19209192 2023-02-18,17:58:46.000,49,11122660,-795,0,1676743125,12939.030431519997,240.71573511000315,54465.26196312 2023-02-18,17:58:47.000,49,11122575,-795,0,1676743126,12938.942859490002,240.5606542500027,54465.157156320005 2023-02-18,17:58:48.000,49,11122689,-795,0,1676743127,12938.956332109992,240.5958998999995,54464.98247832001 2023-02-18,17:58:49.000,49,11122511,-795,0,1676743128,12938.895705319992,240.58885077000014,54464.891645760006 2023-02-18,17:58:50.000,49,11122564,-795,0,1676743129,12938.868760079997,240.53950686000462,54464.989465440005 2023-02-18,17:58:51.000,49,11122506,-795,0,1676743130,12938.888969009997,240.57475251000142,54464.88465864001 2023-02-18,17:58:52.000,49,11122715,-755,0,1676743131,12938.882232700002,240.46901556000375,54465.0453624 2023-02-18,17:58:53.000,49,11122601,-795,0,1676743132,12938.983277350002,240.5958998999995,54465.01042680001 2023-02-18,17:58:54.000,49,11122690,-795,0,1676743133,12938.990013659997,240.55360512000334,54464.85671016 2023-02-18,17:58:55.000,49,11122623,-795,0,1676743134,12939.003486280002,240.65229294000164,54465.08029800001 2023-02-18,17:58:56.000,49,11122684,-795,0,1676743135,12939.104530930003,240.52540859999863,54465.087285120004 2023-02-18,17:58:57.000,49,11122455,-795,0,1676743136,12939.138212479993,240.65229294000164,54465.10125936001 2023-02-18,17:58:58.000,49,11122578,-795,0,1676743137,12939.198839269993,240.58885077000014,54465.12222072 2023-02-18,17:58:59.000,49,11122564,-795,0,1676743138,12939.050640449997,240.5958998999995,54464.91260712001 2023-02-18,17:59:00.000,49,11122637,-795,0,1676743139,12939.144948789988,240.72983337000187,54464.90562 2023-02-18,17:59:01.000,49,11122662,-795,0,1676743140,12939.232520819998,240.73688250000123,54465.22004040001 2023-02-18,17:59:02.000,49,11122715,-795,0,1676743141,12939.293147609998,240.88491423000232,54465.157156320005 2023-02-18,17:59:03.000,49,11122640,-795,0,1676743142,12939.178630339993,240.99065118,54464.95452984 2023-02-18,17:59:04.000,49,11122548,-795,0,1676743143,12939.185366649988,241.17392855999788,54465.157156320005 2023-02-18,17:59:05.000,49,11122646,-795,0,1676743144,12939.198839269993,241.18802682000387,54465.0453624 2023-02-18,17:59:06.000,49,11122760,-795,0,1676743145,12939.037167829993,241.44179550000263,54465.1152336 2023-02-18,17:59:07.000,49,11122541,-795,0,1676743146,12938.983277350002,241.48409027999878,54464.96850408 2023-02-18,17:59:08.000,49,11122455,-795,0,1676743147,12938.956332109992,241.5475324500003,54465.038375280004 2023-02-18,17:59:09.000,49,11122553,-795,0,1676743148,12939.050640449997,241.66736766000395,54465.36676992001 2023-02-18,17:59:10.000,49,11122693,-795,0,1676743149,12938.882232700002,241.7590063500029,54465.108246480006 2023-02-18,17:59:11.000,49,11122694,-795,0,1676743150,12938.942859490002,241.78015374000097,54465.21305328 2023-02-18,17:59:12.000,49,11122627,-795,0,1676743151,12938.915914249992,241.80130112999905,54465.206066160004 2023-02-18,17:59:13.000,49,11122725,-795,0,1676743152,12938.808133289996,241.87884155999927,54465.06632376 2023-02-18,17:59:14.000,49,11122533,-795,0,1676743153,12938.942859490002,241.86474330000055,54465.14318208 2023-02-18,17:59:15.000,49,11122759,-795,0,1676743154,12938.942859490002,241.91408721000334,54465.22004040001 2023-02-18,17:59:16.000,49,11122668,-795,0,1676743155,12939.003486280002,241.83654678000312,54465.07331088 2023-02-18,17:59:17.000,49,11122676,-795,0,1676743156,12939.037167829993,241.88589068999863,54465.01042680001 2023-02-18,17:59:18.000,49,11122539,-795,0,1676743157,12939.118003549993,241.91408721000334,54464.989465440005 2023-02-18,17:59:19.000,49,11122594,-795,0,1676743158,12939.138212479993,241.91408721000334,54464.96850408 2023-02-18,17:59:20.000,49,11122665,-795,0,1676743159,12939.225784509988,241.91408721000334,54465.06632376 2023-02-18,17:59:21.000,49,11122663,-795,0,1676743160,12939.084322000002,241.87884155999927,54465.00343968 2023-02-18,17:59:22.000,49,11122694,-795,0,1676743161,12939.097794619993,241.8717924299999,54464.98247832001 2023-02-18,17:59:23.000,49,11122626,-795,0,1676743162,12939.037167829993,241.7731046100016,54464.919594240004 2023-02-18,17:59:24.000,49,11122519,-795,0,1676743163,12938.862023770002,241.66736766000395,54464.87767152 2023-02-18,17:59:25.000,49,11122608,-795,0,1676743164,12938.976541039992,241.6603185300046,54465.087285120004 2023-02-18,17:59:26.000,49,11122595,-795,0,1676743165,12938.909177939997,241.49113940999814,54465.0453624 2023-02-18,17:59:27.000,49,11122687,-795,0,1676743166,12938.862023770002,241.3642550700024,54465.10125936001 2023-02-18,17:59:28.000,49,11122428,-795,0,1676743167,12938.774451739991,241.14573204000044,54464.64709656001 2023-02-18,17:59:29.000,49,11122536,-795,0,1676743168,12938.808133289996,241.04704422000214,54464.81478744001 2023-02-18,17:59:30.000,49,11122516,-795,0,1676743169,12938.747506499996,240.97655292000127,54464.751903360004 2023-02-18,17:59:31.000,49,11122716,-795,0,1676743170,12938.895705319992,240.82147206000081,54464.556264000006 2023-02-18,17:59:32.000,49,11122805,-795,0,1676743171,12938.922650560002,240.86376684000425,54464.86369728001 2023-02-18,17:59:33.000,49,11122539,-795,0,1676743172,12939.064113070002,240.8567177100049,54464.79382608001 2023-02-18,17:59:34.000,49,11122572,-795,0,1676743173,12939.144948789988,240.84966857999825,54464.64709656001 2023-02-18,17:59:35.000,49,11122579,-795,0,1676743174,12939.225784509988,240.97655292000127,54464.78683896 2023-02-18,17:59:36.000,49,11122613,-795,0,1676743175,12939.272938679998,241.06114248000085,54464.702993520004 2023-02-18,17:59:37.000,49,11122556,-795,0,1676743176,12939.367247019989,241.1809776900045,54464.78683896 2023-02-18,17:59:38.000,49,11122668,-795,0,1676743177,12939.414401189999,241.3149111599996,54464.772864720006 2023-02-18,17:59:39.000,49,11122511,-795,0,1676743178,12939.380719639994,241.43474637000327,54464.67504504001 2023-02-18,17:59:40.000,49,11122632,-795,0,1676743179,12939.333565469999,241.5475324500003,54464.68901928 2023-02-18,17:59:41.000,49,11122685,-795,0,1676743180,12939.40766487999,241.63917113999923,54464.73792912 2023-02-18,17:59:42.000,49,11122503,-795,0,1676743181,12939.387455949989,241.68851505000202,54464.870684400004 2023-02-18,17:59:43.000,49,11122652,-795,0,1676743182,12939.353774399999,241.73080982999818,54464.68901928 2023-02-18,17:59:44.000,49,11122560,-795,0,1676743183,12939.326829159989,241.78015374000097,54464.772864720006 2023-02-18,17:59:45.000,49,11122703,-795,0,1676743184,12939.286411299989,241.84359591000248,54464.73792912 2023-02-18,17:59:46.000,49,11122506,-795,0,1676743185,12939.252729749998,241.8576941700012,54464.93356848001 2023-02-18,17:59:47.000,49,11122575,-795,0,1676743186,12939.313356539998,241.9563819899995,54464.80780032 2023-02-18,17:59:48.000,49,11122719,-795,0,1676743187,12939.239257129993,241.892939819998,54464.64010944 2023-02-18,17:59:49.000,49,11122587,-795,0,1676743188,12939.252729749998,241.94228373000078,54464.870684400004 2023-02-18,17:59:50.000,49,11122539,-795,0,1676743189,12939.252729749998,241.80130112999905,54464.95452984 2023-02-18,17:59:51.000,49,11122621,-795,0,1676743190,12939.333565469999,241.8717924299999,54464.87767152 2023-02-18,17:59:52.000,49,11122622,-795,0,1676743191,12939.165157719988,241.93523460000142,54464.91260712001 2023-02-18,17:59:53.000,49,11122558,-795,0,1676743192,12939.091058309998,241.87884155999927,54464.76587760001 2023-02-18,17:59:54.000,49,11122668,-795,0,1676743193,12939.097794619993,241.89998895000463,54464.76587760001 2023-02-18,17:59:55.000,49,11122686,-795,0,1676743194,12938.996749969992,241.89998895000463,54464.870684400004 2023-02-18,17:59:56.000,49,11122500,-795,0,1676743195,12938.996749969992,241.78720287000033,54464.940555600006 2023-02-18,17:59:57.000,49,11122698,-795,0,1676743196,12939.037167829993,241.8083502599984,54464.723954880006 2023-02-18,17:59:58.000,49,11122612,-795,0,1676743197,12938.963068420002,241.68146592000267,54464.8357488 2023-02-18,17:59:59.000,49,11122691,-795,0,1676743198,12939.010222589997,241.66736766000395,54464.89863288 2023-02-18,18:00:00.000,49,11122610,-795,0,1676743199,12938.983277350002,241.74490809000417,54464.84972304 2023-02-18,18:00:01.000,49,11122797,-795,0,1676743200,12939.077585689993,241.72376069999882,54464.751903360004 2023-02-18,18:00:02.000,49,11122562,-795,0,1676743201,12939.192102959998,241.66736766000395,54464.87767152 2023-02-18,18:00:03.000,49,11122636,-795,0,1676743202,12939.239257129993,241.7590063500029,54464.66805792 2023-02-18,18:00:04.000,49,11122652,-795,0,1676743203,12939.421137499994,241.69556418000138,54464.5911996 2023-02-18,18:00:05.000,49,11122636,-795,0,1676743204,12939.643435729995,241.85064504000184,54464.989465440005 2023-02-18,18:00:06.000,49,11122600,-795,0,1676743205,12939.865733959996,241.94933286000014,54464.870684400004 2023-02-18,18:00:07.000,49,11122737,-795,0,1676743206,12940.027405399996,242.04802067999844,54464.821774560005 2023-02-18,18:00:08.000,49,11122607,-795,0,1676743207,12940.121713740002,242.13965937000467,54464.79382608001 2023-02-18,18:00:09.000,49,11122458,-795,0,1676743208,12940.108241119997,242.30178936000448,54464.69600640001 2023-02-18,18:00:10.000,49,11122481,-795,0,1676743209,12940.202549460002,242.3652315299987,54464.89863288 2023-02-18,18:00:11.000,49,11122567,-795,0,1676743210,12940.175604219992,242.44277195999894,54464.96850408 2023-02-18,18:00:12.000,49,11122574,-795,0,1676743211,12940.155395289992,242.4639193500043,54464.89863288 2023-02-18,18:00:13.000,49,11122631,-795,0,1676743212,12940.000460160001,242.49916500000108,54464.93356848001 2023-02-18,18:00:14.000,49,11122681,-795,0,1676743213,12939.960042300001,242.32293675000255,54465.01741392 2023-02-18,18:00:15.000,49,11122521,-795,0,1676743214,12939.79163454999,242.22424893000425,54464.96151696001 2023-02-18,18:00:16.000,49,11122736,-795,0,1676743215,12939.77142561999,242.21015066999826,54465.01741392 2023-02-18,18:00:17.000,49,11122650,-795,0,1676743216,12939.663644659995,242.08326633000252,54465.0453624 2023-02-18,18:00:18.000,49,11122672,-795,0,1676743217,12939.663644659995,241.892939819998,54465.0453624 2023-02-18,18:00:19.000,49,11122698,-795,0,1676743218,12939.5558637,241.86474330000055,54464.870684400004 2023-02-18,18:00:20.000,49,11122504,-795,0,1676743219,12939.522182149994,241.78720287000033,54464.919594240004 2023-02-18,18:00:21.000,49,11122555,-795,0,1676743220,12939.542391079995,241.65326939999795,54465.1152336 2023-02-18,18:00:22.000,49,11122662,-795,0,1676743221,12939.5558637,241.65326939999795,54465.01741392 2023-02-18,18:00:23.000,49,11122614,-795,0,1676743222,12939.603017869995,241.65326939999795,54464.94754272 2023-02-18,18:00:24.000,49,11122539,-795,0,1676743223,12939.65017203999,241.73080982999818,54465.02440104 2023-02-18,18:00:25.000,49,11122665,-795,0,1676743224,12939.67711728,241.9211363400027,54464.94754272 2023-02-18,18:00:26.000,49,11122512,-795,0,1676743225,12939.79163454999,242.11146284999995,54464.96850408 2023-02-18,18:00:27.000,49,11122666,-795,0,1676743226,12939.757953,242.28769109999848,54464.90562 2023-02-18,18:00:28.000,49,11122710,-795,0,1676743227,12939.81857979,242.45687021999765,54464.88465864001 2023-02-18,18:00:29.000,49,11122541,-795,0,1676743228,12939.825316099996,242.7599828099992,54464.89863288 2023-02-18,18:00:30.000,49,11122636,-795,0,1676743229,12940.047614329997,242.8445723699988,54465.17113056 2023-02-18,18:00:31.000,49,11122491,-795,0,1676743230,12939.933097059991,242.97850584000116,54464.940555600006 2023-02-18,18:00:32.000,49,11122603,-795,0,1676743231,12939.946569679996,243.28866756000207,54464.85671016 2023-02-18,18:00:33.000,49,11122571,-795,0,1676743232,12939.960042300001,243.39440450999973,54465.03138816001 2023-02-18,18:00:34.000,49,11122402,-795,0,1676743233,12939.939833370001,243.50719059000403,54465.07331088 2023-02-18,18:00:35.000,49,11122713,-795,0,1676743234,12940.007196469996,243.43669929000316,54465.19209192 2023-02-18,18:00:36.000,49,11122670,-795,0,1676743235,12939.919624440001,243.60587841000233,54465.19209192 2023-02-18,18:00:37.000,49,11122644,-795,0,1676743236,12939.805107169996,243.5283379800021,54465.15016920001 2023-02-18,18:00:38.000,49,11122678,-795,0,1676743237,12939.825316099996,243.5142397200034,54465.01042680001 2023-02-18,18:00:39.000,49,11122702,-795,0,1676743238,12939.757953,243.63407492999977,54465.12222072 2023-02-18,18:00:40.000,49,11122743,-795,0,1676743239,12939.663644659995,243.63407492999977,54465.08029800001 2023-02-18,18:00:41.000,49,11122575,-795,0,1676743240,12939.46829166999,243.6481731899985,54465.038375280004 2023-02-18,18:00:42.000,49,11122635,-795,0,1676743241,12939.320092849994,243.57063275999826,54464.940555600006 2023-02-18,18:00:43.000,49,11122527,-795,0,1676743242,12939.266202369989,243.60587841000233,54464.84273592001 2023-02-18,18:00:44.000,49,11122744,-795,0,1676743243,12939.198839269993,243.53538711000147,54464.82876168 2023-02-18,18:00:45.000,49,11122884,-795,0,1676743244,12939.084322000002,243.5142397200034,54464.84273592001 2023-02-18,18:00:46.000,49,11122574,-795,0,1676743245,12939.070849379998,243.5142397200034,54464.9754912 2023-02-18,18:00:47.000,49,11122553,-795,0,1676743246,12939.037167829993,243.45784668000124,54464.87767152 2023-02-18,18:00:48.000,49,11122623,-795,0,1676743247,12939.003486280002,243.60587841000233,54464.89863288 2023-02-18,18:00:49.000,49,11122642,-795,0,1676743248,12938.969804729997,243.48604319999868,54464.61216096 2023-02-18,18:00:50.000,49,11122581,-795,0,1676743249,12938.996749969992,243.66227145000448,54464.64709656001 2023-02-18,18:00:51.000,49,11122679,-795,0,1676743250,12939.064113070002,243.58473102000426,54464.78683896 2023-02-18,18:00:52.000,49,11122757,-795,0,1676743251,12939.030431519997,243.6481731899985,54464.702993520004 2023-02-18,18:00:53.000,49,11122631,-795,0,1676743252,12939.151685099998,243.68341884000256,54464.69600640001 2023-02-18,18:00:54.000,49,11122582,-795,0,1676743253,12939.151685099998,243.65522231999785,54464.59818672001 2023-02-18,18:00:55.000,49,11122507,-795,0,1676743254,12939.245993439989,243.6481731899985,54464.67504504001 2023-02-18,18:00:56.000,49,11122440,-795,0,1676743255,12939.293147609998,243.79620491999958,54464.5911996 2023-02-18,18:00:57.000,49,11122557,-795,0,1676743256,12939.219048199993,243.72571361999871,54464.535302640004 2023-02-18,18:00:58.000,49,11122579,-795,0,1676743257,12939.272938679998,243.7609592700028,54464.486392800005 2023-02-18,18:00:59.000,49,11122681,-795,0,1676743258,12939.293147609998,243.86669622000045,54464.62613520001 2023-02-18,18:01:00.000,49,11122807,-795,0,1676743259,12939.360510709994,243.88784360999853,54464.74491624001 2023-02-18,18:01:01.000,49,11122728,-795,0,1676743260,12939.50870952999,244.0217770800009,54464.75889048 2023-02-18,18:01:02.000,49,11122532,-795,0,1676743261,12939.44808273999,243.99358056000347,54464.751903360004 2023-02-18,18:01:03.000,49,11122628,-795,0,1676743262,12939.52891845999,244.0570227299977,54464.67504504001 2023-02-18,18:01:04.000,49,11122687,-795,0,1676743263,12939.60975417999,244.03587533999962,54464.870684400004 2023-02-18,18:01:05.000,49,11122634,-795,0,1676743264,12939.61649049,244.07817012000305,54464.91260712001 2023-02-18,18:01:06.000,49,11122625,-795,0,1676743265,12939.65017203999,244.2191527200048,54464.891645760006 2023-02-18,18:01:07.000,49,11122525,-795,0,1676743266,12939.62996310999,244.33898793000117,54464.772864720006 2023-02-18,18:01:08.000,49,11122573,-795,0,1676743267,12939.67038096999,244.36013531999924,54464.85671016 2023-02-18,18:01:09.000,49,11122543,-795,0,1676743268,12939.75121668999,244.45882314000482,54464.94754272 2023-02-18,18:01:10.000,49,11122637,-795,0,1676743269,12939.724271449995,244.46587227000418,54464.989465440005 2023-02-18,18:01:11.000,49,11122620,-795,0,1676743270,12939.73774407,244.5786583500012,54464.93356848001 2023-02-18,18:01:12.000,49,11122534,-795,0,1676743271,12939.77816193,244.69144442999823,54465.02440104 2023-02-18,18:01:13.000,49,11122431,-795,0,1676743272,12939.49523691,244.76898485999845,54464.89863288 2023-02-18,18:01:14.000,49,11122613,-795,0,1676743273,12939.50870952999,244.76898485999845,54465.00343968 2023-02-18,18:01:15.000,49,11122591,-795,0,1676743274,12939.49523691,244.83242702999996,54464.891645760006 2023-02-18,18:01:16.000,49,11122616,-795,0,1676743275,12939.44808273999,245.05095006000192,54464.90562 2023-02-18,18:01:17.000,49,11122668,-795,0,1676743276,12939.42787380999,244.95226224000362,54464.99645256 2023-02-18,18:01:18.000,49,11122459,-795,0,1676743277,12939.373983329999,244.98045876000106,54464.98247832001 2023-02-18,18:01:19.000,49,11122518,-795,0,1676743278,12939.353774399999,245.01570440999785,54465.0453624 2023-02-18,18:01:20.000,49,11122521,-795,0,1676743279,12939.40766487999,245.00160614999913,54465.00343968 2023-02-18,18:01:21.000,49,11122568,-795,0,1676743280,12939.387455949989,245.05095006000192,54465.09427224 2023-02-18,18:01:22.000,49,11122612,-795,0,1676743281,12939.414401189999,245.10734310000407,54465.087285120004 2023-02-18,18:01:23.000,49,11122730,-795,0,1676743282,12939.347038089989,245.11439223000343,54464.940555600006 2023-02-18,18:01:24.000,49,11122557,-795,0,1676743283,12939.44808273999,245.0368518000032,54464.91260712001 2023-02-18,18:01:25.000,49,11122693,-795,0,1676743284,12939.58954524999,244.88177094000275,54465.108246480006 2023-02-18,18:01:26.000,49,11122623,-795,0,1676743285,12939.65017203999,244.8888200700021,54464.99645256 2023-02-18,18:01:27.000,49,11122620,-795,0,1676743286,12939.704062519995,244.67029704000015,54465.059336640006 2023-02-18,18:01:28.000,49,11122486,-795,0,1676743287,12939.764689309995,244.42357749000075,54465.06632376 2023-02-18,18:01:29.000,49,11122632,-795,0,1676743288,12939.62996310999,244.3671844499986,54464.77985184 2023-02-18,18:01:30.000,49,11122611,-795,0,1676743289,12939.744480379995,244.28259488999902,54464.8357488 2023-02-18,18:01:31.000,49,11122684,-795,0,1676743290,12939.69058989999,243.99358056000347,54464.870684400004 2023-02-18,18:01:32.000,49,11122614,-795,0,1676743291,12939.59628156,243.90194187000452,54464.80780032 2023-02-18,18:01:33.000,49,11122362,-795,0,1676743292,12939.522182149994,243.79620491999958,54464.772864720006 2023-02-18,18:01:34.000,49,11122647,-795,0,1676743293,12939.53565477,243.57063275999826,54464.86369728001 2023-02-18,18:01:35.000,49,11122655,-795,0,1676743294,12939.501973219994,243.3027658200008,54464.870684400004 2023-02-18,18:01:36.000,49,11122662,-795,0,1676743295,12939.50870952999,243.1829306100044,54464.84273592001 2023-02-18,18:01:37.000,49,11122452,-795,0,1676743296,12939.441346429994,243.0208006200046,54464.8008132 2023-02-18,18:01:38.000,49,11122488,-795,0,1676743297,12939.360510709994,242.58375456000067,54464.54927688001 2023-02-18,18:01:39.000,49,11122598,-795,0,1676743298,12939.387455949989,242.48506674000237,54464.50036704 2023-02-18,18:01:40.000,49,11122712,-795,0,1676743299,12939.360510709994,242.3299858800019,54464.68901928 2023-02-18,18:01:41.000,49,11122629,-795,0,1676743300,12939.56933631999,242.1185119799993,54464.8008132 2023-02-18,18:01:42.000,49,11122519,-795,0,1676743301,12939.49523691,241.83654678000312,54464.723954880006 2023-02-18,18:01:43.000,49,11122518,-795,0,1676743302,12939.582808939995,241.54048332000093,54464.50735416001 2023-02-18,18:01:44.000,49,11122541,-795,0,1676743303,12939.79163454999,241.40654984999856,54464.5911996 2023-02-18,18:01:45.000,49,11122478,-795,0,1676743304,12939.912888129991,241.12458465000236,54464.47940568001 2023-02-18,18:01:46.000,49,11122509,-795,0,1676743305,12940.067823259997,241.14573204000044,54464.61914808 2023-02-18,18:01:47.000,49,11122649,-795,0,1676743306,12940.182340530002,240.9695037900019,54464.40953448001 2023-02-18,18:01:48.000,49,11122741,-795,0,1676743307,12940.364220899988,240.82147206000081,54464.50735416001 2023-02-18,18:01:49.000,49,11122677,-795,0,1676743308,12940.566310199989,240.83557031999953,54464.61914808 2023-02-18,18:01:50.000,49,11122649,-795,0,1676743309,12940.640409609994,240.72983337000187,54464.605173840006 2023-02-18,18:01:51.000,49,11122737,-795,0,1676743310,12940.842498909995,240.5958998999995,54464.751903360004 2023-02-18,18:01:52.000,49,11122537,-795,0,1676743311,12940.80881735999,240.66639120000036,54464.67504504001 2023-02-18,18:01:53.000,49,11122539,-795,0,1676743312,12940.86944414999,240.5958998999995,54464.605173840006 2023-02-18,18:01:54.000,49,11122577,-795,0,1676743313,12940.741454259994,240.5958998999995,54464.47241856 2023-02-18,18:01:55.000,49,11122674,-795,0,1676743314,12940.72798163999,240.4760646900031,54464.61216096 2023-02-18,18:01:56.000,49,11122487,-795,0,1676743315,12940.64714591999,240.4760646900031,54464.67504504001 2023-02-18,18:01:57.000,49,11122562,-795,0,1676743316,12940.559573889994,240.20819774999836,54464.47940568001 2023-02-18,18:01:58.000,49,11122500,-795,0,1676743317,12940.411375069998,240.22934514000372,54464.68203216 2023-02-18,18:01:59.000,49,11122528,-795,0,1676743318,12940.310330419998,239.98967472000368,54464.54927688001 2023-02-18,18:02:00.000,49,11122538,-795,0,1676743319,12940.283385180002,239.9191834200028,54464.66805792 2023-02-18,18:02:01.000,49,11122530,-795,0,1676743320,12940.222758390002,239.61607083000126,54464.45844432001 2023-02-18,18:02:02.000,49,11122522,-795,0,1676743321,12940.074559569992,239.4821373599989,54464.61216096 2023-02-18,18:02:03.000,49,11122529,-795,0,1676743322,12940.047614329997,239.47508822999953,54464.40254736 2023-02-18,18:02:04.000,49,11122694,-795,0,1676743323,12940.101504810002,239.22836868000013,54464.43049584001 2023-02-18,18:02:05.000,49,11122659,-795,0,1676743324,12940.061086950001,239.0521404300016,54464.61216096 2023-02-18,18:02:06.000,49,11122568,-795,0,1676743325,12940.121713740002,238.93230521999794,54464.5911996 2023-02-18,18:02:07.000,49,11122562,-795,0,1676743326,12940.182340530002,238.89705957000115,54464.63312232 2023-02-18,18:02:08.000,49,11122627,-795,0,1676743327,12940.135186359992,238.79132262000348,54464.3466504 2023-02-18,18:02:09.000,49,11122698,-795,0,1676743328,12940.182340530002,238.7419787100007,54464.47940568001 2023-02-18,18:02:10.000,49,11122675,-795,0,1676743329,12940.337275659993,238.55165220000345,54464.47940568001 2023-02-18,18:02:11.000,49,11122729,-795,0,1676743330,12940.364220899988,238.5446030700041,54464.47241856 2023-02-18,18:02:12.000,49,11122732,-795,0,1676743331,12940.350748279998,238.41771873000107,54464.46543144 2023-02-18,18:02:13.000,49,11122731,-795,0,1676743332,12940.269912559997,238.56575046000216,54464.437482960006 2023-02-18,18:02:14.000,49,11122570,-795,0,1676743333,12940.330539349998,238.45296437999787,54464.47241856 2023-02-18,18:02:15.000,49,11122724,-795,0,1676743334,12940.344011970003,238.3119817800034,54464.57023824 2023-02-18,18:02:16.000,49,11122550,-795,0,1676743335,12940.290121489998,238.32608004000213,54464.62613520001 2023-02-18,18:02:17.000,49,11122675,-795,0,1676743336,12940.303594110002,238.24149048000254,54464.5213284 2023-02-18,18:02:18.000,49,11122737,-795,0,1676743337,12940.296857799993,238.21329395999783,54464.39556024 2023-02-18,18:02:19.000,49,11122735,-795,0,1676743338,12940.384429829988,238.02296745000058,54464.38158600001 2023-02-18,18:02:20.000,49,11122563,-795,0,1676743339,12940.330539349998,238.10755701000016,54464.64709656001 2023-02-18,18:02:21.000,49,11122655,-795,0,1676743340,12940.539364959994,238.03001657999994,54464.77985184 2023-02-18,18:02:22.000,49,11122546,-795,0,1676743341,12940.404638759988,238.07231136000337,54464.5911996 2023-02-18,18:02:23.000,49,11122620,-795,0,1676743342,12940.370957209998,238.0864096200021,54464.43049584001 2023-02-18,18:02:24.000,49,11122524,-795,0,1676743343,12940.377693519993,238.09345875000145,54464.51434128 2023-02-18,18:02:25.000,49,11122505,-795,0,1676743344,12940.337275659993,237.99477093000314,54464.605173840006 2023-02-18,18:02:26.000,49,11122710,-795,0,1676743345,12940.337275659993,237.99477093000314,54464.584212480004 2023-02-18,18:02:27.000,49,11122746,-795,0,1676743346,12940.202549460002,238.14280266000424,54464.45844432001 2023-02-18,18:02:28.000,49,11122406,-795,0,1676743347,12940.141922670002,238.22739222000382,54464.42350872 2023-02-18,18:02:29.000,49,11122676,-795,0,1676743348,12940.148658979997,238.1498517900036,54464.56325112 2023-02-18,18:02:30.000,49,11122679,-795,0,1676743349,12940.000460160001,238.2837852599987,54464.69600640001 2023-02-18,18:02:31.000,49,11122618,-795,0,1676743350,12939.980251230001,238.29083438999805,54464.38158600001 2023-02-18,18:02:32.000,49,11122809,-795,0,1676743351,12939.946569679996,238.35427655999956,54464.388573120006 2023-02-18,18:02:33.000,49,11122621,-795,0,1676743352,12939.825316099996,238.36837481999828,54464.49337992 2023-02-18,18:02:34.000,49,11122685,-795,0,1676743353,12939.61649049,238.5446030700041,54464.33267616 2023-02-18,18:02:35.000,49,11122609,-795,0,1676743354,12939.69058989999,238.50935742000001,54464.367611760004 2023-02-18,18:02:36.000,49,11122645,-795,0,1676743355,12939.62996310999,238.63624176000303,54464.584212480004 2023-02-18,18:02:37.000,49,11122714,-795,0,1676743356,12939.71753514,238.60804523999832,54464.56325112 2023-02-18,18:02:38.000,49,11122364,-795,0,1676743357,12939.603017869995,238.6221435000043,54464.50036704 2023-02-18,18:02:39.000,49,11122519,-795,0,1676743358,12939.582808939995,238.66443828000047,54464.416521600004 2023-02-18,18:02:40.000,49,11122851,-795,0,1676743359,12939.643435729995,238.74902784000005,54464.4514572 2023-02-18,18:02:41.000,49,11122428,-795,0,1676743360,12939.49523691,238.76312609999877,54464.416521600004 2023-02-18,18:02:42.000,49,11122665,-795,0,1676743361,12939.49523691,238.77722436000477,54464.64709656001 2023-02-18,18:02:43.000,49,11122771,-795,0,1676743362,12939.42787380999,238.84771565999836,54464.437482960006 2023-02-18,18:02:44.000,49,11122628,-795,0,1676743363,12939.42787380999,238.72788045000198,54464.50036704 2023-02-18,18:02:45.000,49,11122522,-795,0,1676743364,12939.347038089989,238.8900104400018,54464.56325112 2023-02-18,18:02:46.000,49,11122546,-795,0,1676743365,12939.293147609998,238.72083132000262,54464.702993520004 2023-02-18,18:02:47.000,49,11122516,-795,0,1676743366,12939.313356539998,238.79837175000284,54464.47940568001 2023-02-18,18:02:48.000,49,11122599,-795,0,1676743367,12939.259466059993,238.840666529999,54464.486392800005 2023-02-18,18:02:49.000,49,11122501,-795,0,1676743368,12939.252729749998,238.79837175000284,54464.66805792 2023-02-18,18:02:50.000,49,11122783,-795,0,1676743369,12939.299883919994,238.8900104400018,54464.57722536001 2023-02-18,18:02:51.000,49,11122671,-795,0,1676743370,12939.326829159989,238.96755087000201,54464.63312232 2023-02-18,18:02:52.000,49,11122634,-795,0,1676743371,12939.286411299989,238.840666529999,54464.62613520001 2023-02-18,18:02:53.000,49,11122649,-795,0,1676743372,12939.259466059993,238.6573891500011,54464.4514572 2023-02-18,18:02:54.000,49,11122743,-795,0,1676743373,12939.299883919994,238.7560769699994,54464.43049584001 2023-02-18,18:02:55.000,49,11122617,-795,0,1676743374,12939.293147609998,238.69968393000454,54464.61216096 2023-02-18,18:02:56.000,49,11122468,-795,0,1676743375,12939.441346429994,238.55165220000345,54464.556264000006 2023-02-18,18:02:57.000,49,11122652,-795,0,1676743376,12939.340301779994,238.40362047000235,54464.584212480004 2023-02-18,18:02:58.000,49,11122709,-795,0,1676743377,12939.42787380999,238.30493265000405,54464.486392800005 2023-02-18,18:02:59.000,49,11122545,-795,0,1676743378,12939.239257129993,238.13575353000488,54464.30472768 2023-02-18,18:03:00.000,49,11122667,-795,0,1676743379,12939.333565469999,237.99477093000314,54464.19293376001 2023-02-18,18:03:01.000,49,11122550,-795,0,1676743380,12939.441346429994,237.92427963000227,54464.54927688001 2023-02-18,18:03:02.000,49,11122525,-795,0,1676743381,12939.501973219994,237.607068780002,54464.63312232 2023-02-18,18:03:03.000,49,11122668,-795,0,1676743382,12939.501973219994,237.4942826999977,54464.416521600004 2023-02-18,18:03:04.000,49,11122289,-795,0,1676743383,12939.51544584,237.3462509700039,54464.50036704 2023-02-18,18:03:05.000,49,11122762,-795,0,1676743384,12939.48850059999,237.06428577000042,54464.54927688001 2023-02-18,18:03:06.000,49,11122809,-795,0,1676743385,12939.542391079995,236.9514996900034,54464.42350872 2023-02-18,18:03:07.000,49,11122739,-795,0,1676743386,12939.387455949989,236.89510665000125,54464.31171480001 2023-02-18,18:03:08.000,49,11122595,-795,0,1676743387,12939.387455949989,236.83166447999974,54464.39556024 2023-02-18,18:03:09.000,49,11122413,-795,0,1676743388,12939.441346429994,236.72592753000208,54464.42350872 2023-02-18,18:03:10.000,49,11122707,-795,0,1676743389,12939.387455949989,236.63428884000314,54464.47940568001 2023-02-18,18:03:11.000,49,11122605,-795,0,1676743390,12939.400928569994,236.41576581000118,54464.49337992 2023-02-18,18:03:12.000,49,11122676,-795,0,1676743391,12939.373983329999,236.38052016000438,54464.50036704 2023-02-18,18:03:13.000,49,11122453,-795,0,1676743392,12939.266202369989,236.37347102999775,54464.29075344001 2023-02-18,18:03:14.000,49,11122614,-795,0,1676743393,12939.347038089989,236.27478320999944,54464.269792080006 2023-02-18,18:03:15.000,49,11122595,-795,0,1676743394,12939.333565469999,236.21134103999793,54464.33966328001 2023-02-18,18:03:16.000,49,11122461,-795,0,1676743395,12939.340301779994,236.1831445200005,54464.367611760004 2023-02-18,18:03:17.000,49,11122797,-795,0,1676743396,12939.387455949989,236.1338006099977,54464.199920880004 2023-02-18,18:03:18.000,49,11122430,-795,0,1676743397,12939.46829166999,236.23953756000265,54464.33267616 2023-02-18,18:03:19.000,49,11122639,-795,0,1676743398,12939.42787380999,236.2818323399988,54464.47241856 2023-02-18,18:03:20.000,49,11122433,-795,0,1676743399,12939.582808939995,236.28888146999816,54464.248830720004 2023-02-18,18:03:21.000,49,11122776,-795,0,1676743400,12939.46829166999,236.54969928000355,54464.220882240006 2023-02-18,18:03:22.000,49,11122433,-795,0,1676743401,12939.42787380999,236.4298640699999,54464.2767792 2023-02-18,18:03:23.000,49,11122634,-795,0,1676743402,12939.360510709994,236.50035537000076,54464.23485648 2023-02-18,18:03:24.000,49,11122676,-795,0,1676743403,12939.434610119999,236.50740450000012,54464.1370368 2023-02-18,18:03:25.000,49,11122696,-795,0,1676743404,12939.48850059999,236.56379754000227,54464.38158600001 2023-02-18,18:03:26.000,49,11122796,-795,0,1676743405,12939.59628156,236.42281494000053,54464.29774056 2023-02-18,18:03:27.000,49,11122752,-795,0,1676743406,12939.51544584,236.27478320999944,54464.37459888 2023-02-18,18:03:28.000,49,11122838,-795,0,1676743407,12939.367247019989,236.17609539000114,54464.23485648 2023-02-18,18:03:29.000,49,11122680,-795,0,1676743408,12939.313356539998,236.0844567000022,54464.37459888 2023-02-18,18:03:30.000,49,11122546,-795,0,1676743409,12939.380719639994,236.12675147999835,54464.2767792 2023-02-18,18:03:31.000,49,11122492,-795,0,1676743410,12939.219048199993,235.89413018999767,54464.36062464001 2023-02-18,18:03:32.000,49,11122848,-795,0,1676743411,12939.320092849994,235.94347410000046,54464.28376632 2023-02-18,18:03:33.000,49,11122596,-795,0,1676743412,12939.232520819998,235.71085280999978,54464.12306256001 2023-02-18,18:03:34.000,49,11122412,-795,0,1676743413,12939.279674989994,235.66150890000426,54464.09511408001 2023-02-18,18:03:35.000,49,11122522,-795,0,1676743414,12939.171894029998,235.46413326000038,54464.17197240001 2023-02-18,18:03:36.000,49,11122478,-795,0,1676743415,12939.313356539998,235.24561022999842,54464.2767792 2023-02-18,18:03:37.000,49,11122680,-795,0,1676743416,12939.118003549993,235.38659283000015,54464.151011040005 2023-02-18,18:03:38.000,49,11122814,-795,0,1676743417,12939.131476169998,235.32315065999865,54464.08812696 2023-02-18,18:03:39.000,49,11122781,-795,0,1676743418,12939.158421409993,235.09052936999797,54463.9972944 2023-02-18,18:03:40.000,49,11122668,-795,0,1676743419,12939.165157719988,235.05528372000117,54464.2767792 2023-02-18,18:03:41.000,49,11122388,-795,0,1676743420,12939.192102959998,234.87905547000264,54464.25581784 2023-02-18,18:03:42.000,49,11122601,-795,0,1676743421,12939.219048199993,234.73102374000155,54464.09511408001 2023-02-18,18:03:43.000,49,11122787,-795,0,1676743422,12939.212311889998,234.73102374000155,54464.38158600001 2023-02-18,18:03:44.000,49,11122566,-795,0,1676743423,12939.232520819998,234.6393850500026,54464.29774056 2023-02-18,18:03:45.000,49,11122510,-795,0,1676743424,12939.333565469999,234.60413939999853,54464.15799816 2023-02-18,18:03:46.000,49,11122601,-795,0,1676743425,12939.286411299989,234.51250070999959,54464.03921712 2023-02-18,18:03:47.000,49,11122518,-795,0,1676743426,12939.245993439989,234.58299201000045,54464.220882240006 2023-02-18,18:03:48.000,49,11122511,-795,0,1676743427,12939.266202369989,234.41381289000128,54464.17895952 2023-02-18,18:03:49.000,49,11122592,-795,0,1676743428,12939.286411299989,234.44905853999808,54464.40953448001 2023-02-18,18:03:50.000,49,11122585,-795,0,1676743429,12939.320092849994,234.58299201000045,54464.21389512001 2023-02-18,18:03:51.000,49,11122388,-795,0,1676743430,12939.421137499994,234.63233592000324,54464.3466504 2023-02-18,18:03:52.000,49,11122765,-795,0,1676743431,12939.306620229989,234.51250070999959,54464.30472768 2023-02-18,18:03:53.000,49,11122846,-795,0,1676743432,12939.252729749998,234.59709026999917,54464.17197240001 2023-02-18,18:03:54.000,49,11122682,-795,0,1676743433,12939.414401189999,234.5265989699983,54464.25581784 2023-02-18,18:03:55.000,49,11122493,-795,0,1676743434,12939.293147609998,234.59709026999917,54464.318701920005 2023-02-18,18:03:56.000,49,11122742,-795,0,1676743435,12939.340301779994,234.5406972300043,54464.31171480001 2023-02-18,18:03:57.000,49,11122697,-795,0,1676743436,12939.333565469999,234.65348331000132,54464.248830720004 2023-02-18,18:03:58.000,49,11122877,-795,0,1676743437,12939.320092849994,234.70987635000347,54464.33267616 2023-02-18,18:03:59.000,49,11122534,-795,0,1676743438,12939.40766487999,234.64643418000196,54464.40254736 2023-02-18,18:04:00.000,49,11122608,-795,0,1676743439,12939.52891845999,234.56889375000173,54464.318701920005 2023-02-18,18:04:01.000,49,11122546,-795,0,1676743440,12939.394192259999,234.51250070999959,54464.40254736 2023-02-18,18:04:02.000,49,11122622,-795,0,1676743441,12939.51544584,234.53364809999766,54464.38158600001 2023-02-18,18:04:03.000,49,11122564,-795,0,1676743442,12939.373983329999,234.50545158000023,54464.5213284 2023-02-18,18:04:04.000,49,11122543,-795,0,1676743443,12939.266202369989,234.70987635000347,54464.17197240001 2023-02-18,18:04:05.000,49,11122684,-795,0,1676743444,12939.333565469999,234.4561076700047,54464.25581784 2023-02-18,18:04:06.000,49,11122655,-795,0,1676743445,12939.454819049999,234.4913533200015,54464.367611760004 2023-02-18,18:04:07.000,49,11122632,-795,0,1676743446,12939.49523691,234.44905853999808,54464.3466504 2023-02-18,18:04:08.000,49,11122362,-795,0,1676743447,12939.54912738999,234.4772550600028,54464.26280496001 2023-02-18,18:04:09.000,49,11122660,-795,0,1676743448,12939.380719639994,234.31512507000298,54464.19293376001 2023-02-18,18:04:10.000,49,11122526,-795,0,1676743449,12939.47502798,234.43496027999936,54464.17197240001 2023-02-18,18:04:11.000,49,11122517,-795,0,1676743450,12939.542391079995,234.18824072999996,54464.11607544 2023-02-18,18:04:12.000,49,11122838,-795,0,1676743451,12939.643435729995,234.2657811600002,54464.2767792 2023-02-18,18:04:13.000,49,11122481,-795,0,1676743452,12939.61649049,234.17414247000124,54464.19293376001 2023-02-18,18:04:14.000,49,11122595,-795,0,1676743453,12939.60975417999,234.20233898999868,54464.102101200006 2023-02-18,18:04:15.000,49,11122797,-795,0,1676743454,12939.623226799995,234.07545465000294,54464.220882240006 2023-02-18,18:04:16.000,49,11122348,-795,0,1676743455,12939.71753514,234.1177494299991,54464.32568904 2023-02-18,18:04:17.000,49,11122566,-795,0,1676743456,12939.77816193,234.06135639000422,54464.06017848 2023-02-18,18:04:18.000,49,11122820,-795,0,1676743457,12939.805107169996,233.99086509000335,54464.08812696 2023-02-18,18:04:19.000,49,11122510,-795,0,1676743458,12939.885942889996,233.9979142200027,54464.12306256001 2023-02-18,18:04:20.000,49,11122581,-795,0,1676743459,12939.980251230001,234.07545465000294,54464.26280496001 2023-02-18,18:04:21.000,49,11122802,-795,0,1676743460,12940.135186359992,233.94857030999992,54464.33267616 2023-02-18,18:04:22.000,49,11122550,-795,0,1676743461,12940.040878020001,233.983815960004,54464.30472768 2023-02-18,18:04:23.000,49,11122363,-795,0,1676743462,12940.067823259997,234.1811916000006,54464.28376632 2023-02-18,18:04:24.000,49,11122544,-795,0,1676743463,12940.135186359992,234.08955291000166,54464.32568904 2023-02-18,18:04:25.000,49,11122630,-795,0,1676743464,12940.229494699997,234.2939776800049,54464.33267616 2023-02-18,18:04:26.000,49,11122729,-795,0,1676743465,12940.269912559997,234.22348638000403,54464.46543144 2023-02-18,18:04:27.000,49,11122576,-795,0,1676743466,12940.269912559997,234.38561637000385,54464.584212480004 2023-02-18,18:04:28.000,49,11122382,-795,0,1676743467,12940.081295880002,234.5265989699983,54464.50036704 2023-02-18,18:04:29.000,49,11122543,-795,0,1676743468,12940.027405399996,234.5759428800011,54464.535302640004 2023-02-18,18:04:30.000,49,11122742,-795,0,1676743469,12940.067823259997,234.55479549000302,54464.74491624001 2023-02-18,18:04:31.000,49,11122514,-795,0,1676743470,12940.067823259997,234.92839937999815,54464.77985184 2023-02-18,18:04:32.000,49,11122344,-795,0,1676743471,12939.825316099996,234.95659590000287,54464.730942 2023-02-18,18:04:33.000,49,11122613,-795,0,1676743472,12939.67711728,234.9495467700035,54464.730942 2023-02-18,18:04:34.000,49,11122567,-795,0,1676743473,12939.69058989999,235.0975785000046,54464.47940568001 2023-02-18,18:04:35.000,49,11122631,-795,0,1676743474,12939.73100775999,235.09052936999797,54464.723954880006 2023-02-18,18:04:36.000,49,11122670,-795,0,1676743475,12939.58954524999,235.26675762000377,54464.50735416001 2023-02-18,18:04:37.000,49,11122468,-795,0,1676743476,12939.51544584,235.37249457000144,54464.69600640001 2023-02-18,18:04:38.000,49,11122609,-795,0,1676743477,12939.58954524999,235.59806673000276,54464.68901928 2023-02-18,18:04:39.000,49,11122619,-795,0,1676743478,12939.562600009995,235.6403615099989,54464.535302640004 2023-02-18,18:04:40.000,49,11122706,-795,0,1676743479,12939.542391079995,235.59806673000276,54464.66805792 2023-02-18,18:04:41.000,49,11122568,-795,0,1676743480,12939.46829166999,235.76724585000193,54464.821774560005 2023-02-18,18:04:42.000,49,11122827,-795,0,1676743481,12939.434610119999,235.79544236999936,54464.75889048 2023-02-18,18:04:43.000,49,11122515,-795,0,1676743482,12939.40766487999,235.92232671000238,54464.730942 2023-02-18,18:04:44.000,49,11122482,-795,0,1676743483,12939.259466059993,235.9998671400026,54464.64010944 2023-02-18,18:04:45.000,49,11122619,-795,0,1676743484,12939.299883919994,236.02101453000068,54464.821774560005 2023-02-18,18:04:46.000,49,11122672,-795,0,1676743485,12939.353774399999,235.95052322999982,54464.73792912 2023-02-18,18:04:47.000,49,11122617,-795,0,1676743486,12939.279674989994,236.0985549600009,54464.8357488 2023-02-18,18:04:48.000,49,11122654,-795,0,1676743487,12939.151685099998,236.21134103999793,54464.66805792 2023-02-18,18:04:49.000,49,11122864,-795,0,1676743488,12939.165157719988,236.09150583000155,54464.556264000006 2023-02-18,18:04:50.000,49,11122369,-795,0,1676743489,12939.245993439989,236.17609539000114,54464.79382608001 2023-02-18,18:04:51.000,49,11122728,-795,0,1676743490,12939.104530930003,236.14084974000434,54464.69600640001 2023-02-18,18:04:52.000,49,11122654,-795,0,1676743491,12939.043904140002,236.23953756000265,54464.68901928 2023-02-18,18:04:53.000,49,11122593,-795,0,1676743492,12939.050640449997,236.20429190999857,54464.486392800005 2023-02-18,18:04:54.000,49,11122679,-795,0,1676743493,12938.936123179992,236.16904626000178,54464.56325112 2023-02-18,18:04:55.000,49,11122744,-795,0,1676743494,12938.922650560002,236.15494800000306,54464.69600640001 2023-02-18,18:04:56.000,49,11122432,-795,0,1676743495,12938.673407089991,236.02806366000004,54464.63312232 2023-02-18,18:04:57.000,49,11122699,-795,0,1676743496,12938.707088639996,236.00691627000197,54464.59818672001 2023-02-18,18:04:58.000,49,11122698,-795,0,1676743497,12938.747506499996,235.89413018999767,54464.50735416001 2023-02-18,18:04:59.000,49,11122716,-795,0,1676743498,12938.794660669992,235.57691934000468,54464.367611760004 2023-02-18,18:05:00.000,49,11122482,-795,0,1676743499,12938.841814840001,235.8377371500028,54464.535302640004 2023-02-18,18:05:01.000,49,11122522,-795,0,1676743500,12938.781188050001,235.70380368000042,54464.62613520001 2023-02-18,18:05:02.000,49,11122757,-795,0,1676743501,12938.902441630002,235.73200019999786,54464.54927688001 2023-02-18,18:05:03.000,49,11122465,-795,0,1676743502,12938.740770190001,235.66150890000426,54464.36062464001 2023-02-18,18:05:04.000,49,11122661,-795,0,1676743503,12938.949595799997,235.6403615099989,54464.54228976 2023-02-18,18:05:05.000,49,11122470,-795,0,1676743504,12938.895705319992,235.52052630000253,54464.751903360004 2023-02-18,18:05:06.000,49,11122786,-795,0,1676743505,12938.868760079997,235.5064280400038,54464.723954880006 2023-02-18,18:05:07.000,49,11122328,-795,0,1676743506,12938.848551149997,235.64741063999827,54464.42350872 2023-02-18,18:05:08.000,49,11122422,-795,0,1676743507,12938.855287459992,235.61216499000147,54464.535302640004 2023-02-18,18:05:09.000,49,11122618,-795,0,1676743508,12938.983277350002,235.4782315199991,54464.57023824 2023-02-18,18:05:10.000,49,11122376,-795,0,1676743509,12938.868760079997,235.36544544000208,54464.54927688001 2023-02-18,18:05:11.000,49,11122695,-795,0,1676743510,12939.010222589997,235.33724892000464,54464.81478744001 2023-02-18,18:05:12.000,49,11122554,-795,0,1676743511,12938.983277350002,235.45003500000166,54464.68901928 2023-02-18,18:05:13.000,49,11122490,-795,0,1676743512,12938.868760079997,235.68265629000234,54464.62613520001 2023-02-18,18:05:14.000,49,11122394,-795,0,1676743513,12938.855287459992,235.69675455000106,54464.84972304 2023-02-18,18:05:15.000,49,11122332,-795,0,1676743514,12938.720561260001,235.71790193999914,54464.437482960006 2023-02-18,18:05:16.000,49,11122634,-795,0,1676743515,12938.693616019991,235.7742949800013,54464.80780032 2023-02-18,18:05:17.000,49,11122769,-795,0,1676743516,12938.55888982,235.92937584000174,54464.821774560005 2023-02-18,18:05:18.000,49,11122502,-795,0,1676743517,12938.41069099999,235.9011793200043,54464.81478744001 2023-02-18,18:05:19.000,49,11122640,-795,0,1676743518,12938.37700945,235.97871975000453,54464.96151696001 2023-02-18,18:05:20.000,49,11122543,-795,0,1676743519,12938.222074319994,235.92232671000238,54464.67504504001 2023-02-18,18:05:21.000,49,11122523,-795,0,1676743520,12938.033457639998,235.9716706199979,54464.77985184 2023-02-18,18:05:22.000,49,11122671,-795,0,1676743521,12937.898731439993,235.97871975000453,54464.73792912 2023-02-18,18:05:23.000,49,11122506,-795,0,1676743522,12937.804423100002,236.04921104999812,54464.42350872 2023-02-18,18:05:24.000,49,11122608,-795,0,1676743523,12937.622542730001,236.01396540000133,54464.52831552001 2023-02-18,18:05:25.000,49,11122656,-795,0,1676743524,12937.39350818999,236.01396540000133,54464.61914808 2023-02-18,18:05:26.000,49,11122495,-795,0,1676743525,12937.433926049991,236.0351127899994,54464.69600640001 2023-02-18,18:05:27.000,49,11122627,-795,0,1676743526,12937.31267246999,236.0351127899994,54464.535302640004 2023-02-18,18:05:28.000,49,11122592,-795,0,1676743527,12937.17120995999,236.02101453000068,54464.42350872 2023-02-18,18:05:29.000,49,11122597,-795,0,1676743528,12937.063428999994,235.9998671400026,54464.49337992 2023-02-18,18:05:30.000,49,11122583,-795,0,1676743529,12937.00953851999,236.19019364999986,54464.56325112 2023-02-18,18:05:31.000,49,11122724,-795,0,1676743530,12936.96912065999,236.10560409000027,54464.39556024 2023-02-18,18:05:32.000,49,11122637,-795,0,1676743531,12936.713140879998,236.16904626000178,54464.151011040005 2023-02-18,18:05:33.000,49,11122578,-795,0,1676743532,12936.632305159997,236.22543930000393,54464.17197240001 2023-02-18,18:05:34.000,49,11122535,-795,0,1676743533,12936.652514089998,236.3311762500016,54464.26280496001 2023-02-18,18:05:35.000,49,11122493,-795,0,1676743534,12936.598623609993,236.3100288600035,54464.37459888 2023-02-18,18:05:36.000,49,11122660,-795,0,1676743535,12936.632305159997,236.3452745100003,54464.367611760004 2023-02-18,18:05:37.000,49,11122463,-795,0,1676743536,12936.457161099992,236.53560102000483,54464.08812696 2023-02-18,18:05:38.000,49,11122636,-795,0,1676743537,12936.302225970001,236.41576581000118,54464.17197240001 2023-02-18,18:05:39.000,49,11122644,-795,0,1676743538,12936.11360928999,236.47920798000268,54464.16498528 2023-02-18,18:05:40.000,49,11122631,-795,0,1676743539,12936.187708699996,236.41576581000118,54464.15799816 2023-02-18,18:05:41.000,49,11122496,-795,0,1676743540,12936.10013667,236.4439623299986,54464.45844432001 2023-02-18,18:05:42.000,49,11122415,-795,0,1676743541,12936.106872979995,236.48625711000204,54464.23485648 2023-02-18,18:05:43.000,49,11122512,-795,0,1676743542,12935.97888309,236.47920798000268,54464.053191360006 2023-02-18,18:05:44.000,49,11122626,-795,0,1676743543,12935.99235570999,236.46510972000397,54464.26280496001 2023-02-18,18:05:45.000,49,11122555,-795,0,1676743544,12935.87110212999,236.45101145999797,54464.199920880004 2023-02-18,18:05:46.000,49,11122461,-795,0,1676743545,12935.89804737,236.3946184200031,54464.23485648 2023-02-18,18:05:47.000,49,11122643,-795,0,1676743546,12935.675749139999,236.2818323399988,54464.17197240001 2023-02-18,18:05:48.000,49,11122560,-795,0,1676743547,12935.709430689989,236.11265321999963,54464.06017848 2023-02-18,18:05:49.000,49,11122611,-795,0,1676743548,12935.695958069999,236.3100288600035,54464.25581784 2023-02-18,18:05:50.000,49,11122747,-795,0,1676743549,12935.669012829989,236.21839017000457,54464.12306256001 2023-02-18,18:05:51.000,49,11122545,-795,0,1676743550,12935.642067589994,236.27478320999944,54464.17895952 2023-02-18,18:05:52.000,49,11122721,-795,0,1676743551,12935.574704489998,236.15494800000306,54464.24184360001 2023-02-18,18:05:53.000,49,11122452,-795,0,1676743552,12935.453450909998,236.2818323399988,54463.9623588 2023-02-18,18:05:54.000,49,11122308,-795,0,1676743553,12935.534286629998,236.2818323399988,54464.13004968 2023-02-18,18:05:55.000,49,11122507,-795,0,1676743554,12935.601649729993,236.26068495000072,54464.02524288001 2023-02-18,18:05:56.000,49,11122530,-795,0,1676743555,12935.588177109988,236.35232363999967,54464.14402392001 2023-02-18,18:05:57.000,49,11122528,-795,0,1676743556,12935.493868769998,236.48625711000204,54464.053191360006 2023-02-18,18:05:58.000,49,11122570,-795,0,1676743557,12935.541022939993,236.35937276999903,54464.15799816 2023-02-18,18:05:59.000,49,11122495,-795,0,1676743558,12935.460187219993,236.5285518899982,54464.21389512001 2023-02-18,18:06:00.000,49,11122397,-795,0,1676743559,12935.541022939993,236.86691013000382,54464.081139840004 2023-02-18,18:06:01.000,49,11122497,-795,0,1676743560,12935.433241979998,236.85281186999782,54464.0671656 2023-02-18,18:06:02.000,49,11122574,-795,0,1676743561,12935.372615189997,236.93035229999805,54464.10908832 2023-02-18,18:06:03.000,49,11122783,-795,0,1676743562,12935.439978289993,236.9021557800006,54463.89947472 2023-02-18,18:06:04.000,49,11122729,-795,0,1676743563,12935.379351499992,237.04313838000235,54464.02524288001 2023-02-18,18:06:05.000,49,11122537,-795,0,1676743564,12935.386087810002,237.16297358999873,54464.053191360006 2023-02-18,18:06:06.000,49,11122543,-795,0,1676743565,12935.466923530003,237.24051401999895,54464.00428152001 2023-02-18,18:06:07.000,49,11122466,-795,0,1676743566,12935.426505670002,237.3955948799994,54464.1370368 2023-02-18,18:06:08.000,49,11122569,-795,0,1676743567,12935.419769359993,237.47313530999963,54464.07415272001 2023-02-18,18:06:09.000,49,11122508,-795,0,1676743568,12935.372615189997,237.6423144299988,54464.0671656 2023-02-18,18:06:10.000,49,11122511,-795,0,1676743569,12935.413033049997,237.66346182000416,54463.92043608 2023-02-18,18:06:11.000,49,11122659,-795,0,1676743570,12935.399560429993,237.76919877000182,54464.032230000004 2023-02-18,18:06:12.000,49,11122431,-795,0,1676743571,12935.379351499992,237.71280572999967,54464.053191360006 2023-02-18,18:06:13.000,49,11122606,-795,0,1676743572,12935.285043160002,237.86788659000013,54463.87152624 2023-02-18,18:06:14.000,49,11122572,-795,0,1676743573,12935.352406259997,237.93132876000163,54463.9623588 2023-02-18,18:06:15.000,49,11122494,-795,0,1676743574,12935.406296740002,237.98772180000378,54464.01126864 2023-02-18,18:06:16.000,49,11122606,-795,0,1676743575,12935.439978289993,238.0370657099993,54464.01825576 2023-02-18,18:06:17.000,49,11122798,-795,0,1676743576,12935.453450909998,237.96657440999843,54463.983320160005 2023-02-18,18:06:18.000,49,11122718,-795,0,1676743577,12935.662276519994,237.98067267000442,54464.02524288001 2023-02-18,18:06:19.000,49,11122714,-795,0,1676743578,12935.514077699998,238.11460613999952,54463.82960352 2023-02-18,18:06:20.000,49,11122415,-795,0,1676743579,12935.460187219993,238.05821310000465,54463.864539120004 2023-02-18,18:06:21.000,49,11122598,-795,0,1676743580,12935.702694379994,238.36132568999892,54463.90646184001 2023-02-18,18:06:22.000,49,11122362,-795,0,1676743581,12935.695958069999,238.34017830000084,54464.01126864 2023-02-18,18:06:23.000,49,11122720,-795,0,1676743582,12935.756584859999,238.32608004000213,54463.7527452 2023-02-18,18:06:24.000,49,11122493,-795,0,1676743583,12935.756584859999,238.3119817800034,54463.745758080004 2023-02-18,18:06:25.000,49,11122659,-795,0,1676743584,12935.756584859999,238.4106696000017,54463.87152624 2023-02-18,18:06:26.000,49,11122631,-795,0,1676743585,12935.803739029994,238.52345567999873,54463.85755200001 2023-02-18,18:06:27.000,49,11122716,-795,0,1676743586,12935.87783844,238.50230829000066,54464.07415272001 2023-02-18,18:06:28.000,49,11122893,-795,0,1676743587,12935.817211649999,238.66443828000047,54463.864539120004 2023-02-18,18:06:29.000,49,11122660,-795,0,1676743588,12935.864365819994,238.72788045000198,54463.95537168001 2023-02-18,18:06:30.000,49,11122550,-795,0,1676743589,12935.965410469995,238.87591218000307,54463.885500480006 2023-02-18,18:06:31.000,49,11122356,-795,0,1676743590,12935.91151998999,238.7560769699994,54463.90646184001 2023-02-18,18:06:32.000,49,11122624,-795,0,1676743591,12936.026037259995,238.98164913000073,54464.0671656 2023-02-18,18:06:33.000,49,11122629,-795,0,1676743592,12936.05971881,238.91115782999987,54463.80165504 2023-02-18,18:06:34.000,49,11122482,-795,0,1676743593,12935.97888309,239.0873860799984,54464.09511408001 2023-02-18,18:06:35.000,49,11122792,-795,0,1676743594,12936.11360928999,239.12968086000183,54464.17197240001 2023-02-18,18:06:36.000,49,11122558,-795,0,1676743595,12936.147290839996,239.14377912000054,54464.07415272001 2023-02-18,18:06:37.000,49,11122422,-795,0,1676743596,12936.167499769996,239.30590911000036,54463.983320160005 2023-02-18,18:06:38.000,49,11122594,-795,0,1676743597,12936.026037259995,239.37640041000122,54463.983320160005 2023-02-18,18:06:39.000,49,11122578,-795,0,1676743598,12936.106872979995,239.37640041000122,54464.15799816 2023-02-18,18:06:40.000,49,11122495,-795,0,1676743599,12936.19444500999,239.4821373599989,54464.09511408001 2023-02-18,18:06:41.000,49,11122634,-795,0,1676743600,12936.275280729991,239.53148127000168,54464.206908 2023-02-18,18:06:42.000,49,11122542,-795,0,1676743601,12936.302225970001,239.42574432000401,54464.17895952 2023-02-18,18:06:43.000,49,11122464,-795,0,1676743602,12936.19444500999,239.3975477999993,54464.22786936 2023-02-18,18:06:44.000,49,11122533,-795,0,1676743603,12936.18097239,239.75000430000364,54464.10908832 2023-02-18,18:06:45.000,49,11122530,-795,0,1676743604,12936.362852760001,239.757053430003,54464.44447008 2023-02-18,18:06:46.000,49,11122418,-795,0,1676743605,12936.450424789997,239.83459386000322,54464.35363752 2023-02-18,18:06:47.000,49,11122649,-795,0,1676743606,12936.383061690001,239.99672385000304,54464.25581784 2023-02-18,18:06:48.000,49,11122745,-795,0,1676743607,12936.275280729991,240.03196949999983,54464.081139840004 2023-02-18,18:06:49.000,49,11122585,-795,0,1676743608,12936.396534309992,240.07426428000326,54464.21389512001 2023-02-18,18:06:50.000,49,11122527,-795,0,1676743609,12936.416743239992,240.29278730999795,54464.18594664 2023-02-18,18:06:51.000,49,11122517,-795,0,1676743610,12936.322434900001,240.19409948999964,54464.24184360001 2023-02-18,18:06:52.000,49,11122489,-795,0,1676743611,12936.335907519991,240.36327860999882,54464.248830720004 2023-02-18,18:06:53.000,49,11122425,-795,0,1676743612,12936.416743239992,240.46901556000375,54464.39556024 2023-02-18,18:06:54.000,49,11122798,-795,0,1676743613,12936.423479550002,240.44081903999904,54464.16498528 2023-02-18,18:06:55.000,49,11122575,-795,0,1676743614,12936.524524200002,240.60294902999885,54464.44447008 2023-02-18,18:06:56.000,49,11122501,-795,0,1676743615,12936.470633719997,240.63114555000357,54464.30472768 2023-02-18,18:06:57.000,49,11122439,-795,0,1676743616,12936.504315270002,240.73688250000123,54464.388573120006 2023-02-18,18:06:58.000,49,11122692,-795,0,1676743617,12936.470633719997,240.73688250000123,54464.2767792 2023-02-18,18:06:59.000,49,11122658,-795,0,1676743618,12936.497578959992,240.75098075999995,54464.23485648 2023-02-18,18:07:00.000,49,11122591,-795,0,1676743619,12936.537996819992,240.79327554000338,54464.416521600004 2023-02-18,18:07:01.000,49,11122456,-795,0,1676743620,12936.645777780002,240.99065118,54464.42350872 2023-02-18,18:07:02.000,49,11122640,-795,0,1676743621,12936.443688480002,240.89901249000104,54464.23485648 2023-02-18,18:07:03.000,49,11122579,-795,0,1676743622,12936.490842649997,240.97655292000127,54464.40254736 2023-02-18,18:07:04.000,49,11122800,-795,0,1676743623,12936.760295049993,240.96245466000255,54464.42350872 2023-02-18,18:07:05.000,49,11122501,-795,0,1676743624,12936.692931949998,241.02589683000406,54464.31171480001 2023-02-18,18:07:06.000,49,11122628,-795,0,1676743625,12936.625568850002,240.99770030999935,54464.39556024 2023-02-18,18:07:07.000,49,11122769,-795,0,1676743626,12936.591887299997,241.14573204000044,54464.220882240006 2023-02-18,18:07:08.000,49,11122698,-795,0,1676743627,12936.612096229997,241.15983029999916,54464.24184360001 2023-02-18,18:07:09.000,49,11122782,-795,0,1676743628,12936.706404570003,241.12458465000236,54464.605173840006 2023-02-18,18:07:10.000,49,11122714,-795,0,1676743629,12936.726613499988,241.25851812000474,54464.605173840006 2023-02-18,18:07:11.000,49,11122490,-795,0,1676743630,12936.740086119993,241.13163378000172,54464.56325112 2023-02-18,18:07:12.000,49,11122582,-795,0,1676743631,12936.726613499988,241.28671464000217,54464.51434128 2023-02-18,18:07:13.000,49,11122577,-795,0,1676743632,12936.706404570003,241.22327247000067,54464.50036704 2023-02-18,18:07:14.000,49,11122511,-795,0,1676743633,12936.679459329993,241.2162233400013,54464.47241856 2023-02-18,18:07:15.000,49,11122638,-795,0,1676743634,12936.665986710002,241.28671464000217,54464.51434128 2023-02-18,18:07:16.000,49,11122528,-795,0,1676743635,12936.652514089998,241.40654984999856,54464.605173840006 2023-02-18,18:07:17.000,49,11122574,-795,0,1676743636,12936.632305159997,241.38540246000048,54464.54927688001 2023-02-18,18:07:18.000,49,11122754,-795,0,1676743637,12936.733349809998,241.39245158999984,54464.56325112 2023-02-18,18:07:19.000,49,11122609,-795,0,1676743638,12936.719877189993,241.4276972400039,54464.61216096 2023-02-18,18:07:20.000,49,11122595,-795,0,1676743639,12936.753558739998,241.4276972400039,54464.57023824 2023-02-18,18:07:21.000,49,11122766,-795,0,1676743640,12936.773767669998,241.40654984999856,54464.46543144 2023-02-18,18:07:22.000,49,11122616,-795,0,1676743641,12936.773767669998,241.34310768000432,54464.74491624001 2023-02-18,18:07:23.000,49,11122626,-795,0,1676743642,12936.726613499988,241.54048332000093,54464.535302640004 2023-02-18,18:07:24.000,49,11122617,-795,0,1676743643,12936.760295049993,241.49818854000478,54464.4514572 2023-02-18,18:07:25.000,49,11122534,-795,0,1676743644,12936.861339699994,241.35720594000304,54464.74491624001 2023-02-18,18:07:26.000,49,11122797,-795,0,1676743645,12936.800712909993,241.32196028999897,54464.86369728001 2023-02-18,18:07:27.000,49,11122831,-795,0,1676743646,12936.793976599998,241.46999202000006,54464.68203216 2023-02-18,18:07:28.000,49,11122421,-795,0,1676743647,12936.612096229997,241.41359897999791,54464.388573120006 2023-02-18,18:07:29.000,49,11122551,-795,0,1676743648,12936.719877189993,241.42064811000455,54464.40254736 2023-02-18,18:07:30.000,49,11122414,-795,0,1676743649,12936.585150990002,241.44179550000263,54464.57722536001 2023-02-18,18:07:31.000,49,11122570,-795,0,1676743650,12936.605359920002,241.44179550000263,54464.54927688001 2023-02-18,18:07:32.000,49,11122646,-795,0,1676743651,12936.578414679992,241.4629428900007,54464.605173840006 2023-02-18,18:07:33.000,49,11122704,-795,0,1676743652,12936.504315270002,241.37835333000112,54464.4514572 2023-02-18,18:07:34.000,49,11122451,-715,0,1676743653,12936.490842649997,241.30786203000025,54464.5213284 2023-02-18,18:07:35.000,49,11122595,-795,0,1676743654,12936.625568850002,241.22327247000067,54464.67504504001 2023-02-18,18:07:36.000,49,11122613,-795,0,1676743655,12936.551469439997,241.2655672500041,54464.50036704 2023-02-18,18:07:37.000,49,11122804,-795,0,1676743656,12936.625568850002,241.448844630002,54464.66805792 2023-02-18,18:07:38.000,49,11122691,-795,0,1676743657,12936.679459329993,241.50523767000413,54464.43049584001 2023-02-18,18:07:39.000,49,11122587,-795,0,1676743658,12936.679459329993,241.5475324500003,54464.44447008 2023-02-18,18:07:40.000,49,11122747,-795,0,1676743659,12936.672723019998,241.37835333000112,54464.63312232 2023-02-18,18:07:41.000,49,11122503,-795,0,1676743660,12936.726613499988,241.40654984999856,54464.69600640001 2023-02-18,18:07:42.000,49,11122540,-795,0,1676743661,12936.746822429988,241.40654984999856,54464.71696776001 2023-02-18,18:07:43.000,49,11122568,-795,0,1676743662,12936.888284939989,241.56867983999837,54464.605173840006 2023-02-18,18:07:44.000,49,11122252,-795,0,1676743663,12936.948911729989,241.5475324500003,54464.84972304 2023-02-18,18:07:45.000,49,11122466,-795,0,1676743664,12937.002802209994,241.54048332000093,54464.73792912 2023-02-18,18:07:46.000,49,11122766,-795,0,1676743665,12936.921966489994,241.6744167900033,54464.92658136 2023-02-18,18:07:47.000,49,11122733,-795,0,1676743666,12936.915230179999,241.59687636000308,54464.821774560005 2023-02-18,18:07:48.000,49,11122361,-795,0,1676743667,12936.955648039999,241.6109746200018,54464.8008132 2023-02-18,18:07:49.000,49,11122546,-795,0,1676743668,12937.124055789995,241.60392549000244,54465.09427224 2023-02-18,18:07:50.000,49,11122648,-795,0,1676743669,12937.05669269,241.5475324500003,54464.989465440005 2023-02-18,18:07:51.000,49,11122783,-795,0,1676743670,12937.164473649995,241.54048332000093,54465.07331088 2023-02-18,18:07:52.000,49,11122766,-795,0,1676743671,12937.1981552,241.57572896999773,54464.82876168 2023-02-18,18:07:53.000,49,11122730,-795,0,1676743672,12937.19141888999,241.561630709999,54464.75889048 2023-02-18,18:07:54.000,49,11122650,-795,0,1676743673,12937.144264719995,241.4629428900007,54464.93356848001 2023-02-18,18:07:55.000,49,11122735,-795,0,1676743674,12937.184682579995,241.50523767000413,54464.86369728001 2023-02-18,18:07:56.000,49,11122418,-795,0,1676743675,12937.1981552,241.37835333000112,54465.0453624 2023-02-18,18:07:57.000,49,11122661,-795,0,1676743676,12937.33288139999,241.39245158999984,54465.31087296 2023-02-18,18:07:58.000,49,11122467,-795,0,1676743677,12937.23857306,241.46999202000006,54465.157156320005 2023-02-18,18:07:59.000,49,11122558,-795,0,1676743678,12937.27225460999,241.37835333000112,54465.06632376 2023-02-18,18:08:00.000,49,11122663,-795,0,1676743679,12937.204891509995,241.35720594000304,54465.08029800001 2023-02-18,18:08:01.000,49,11122741,-795,0,1676743680,12937.33961771,241.25851812000474,54465.059336640006 2023-02-18,18:08:02.000,49,11122471,-795,0,1676743681,12937.305936159995,241.32900941999833,54465.01741392 2023-02-18,18:08:03.000,49,11122458,-795,0,1676743682,12937.21162781999,241.32900941999833,54464.94754272 2023-02-18,18:08:04.000,49,11122572,-795,0,1676743683,12937.25204567999,241.3642550700024,54465.0453624 2023-02-18,18:08:05.000,49,11122774,-795,0,1676743684,12937.4002445,241.32900941999833,54465.06632376 2023-02-18,18:08:06.000,49,11122707,-795,0,1676743685,12937.4002445,241.50523767000413,54465.038375280004 2023-02-18,18:08:07.000,49,11122660,-795,0,1676743686,12937.33961771,241.42064811000455,54465.10125936001 2023-02-18,18:08:08.000,49,11122522,-795,0,1676743687,12937.366562949996,241.5263850600022,54465.038375280004 2023-02-18,18:08:09.000,49,11122538,-795,0,1676743688,12937.31267246999,241.46999202000006,54464.92658136 2023-02-18,18:08:10.000,49,11122695,-795,0,1676743689,12937.501289150001,241.448844630002,54465.00343968 2023-02-18,18:08:11.000,49,11122660,-795,0,1676743690,12937.386771879996,241.51933593000285,54464.989465440005 2023-02-18,18:08:12.000,49,11122428,-795,0,1676743691,12937.474343909991,241.76605548000225,54464.989465440005 2023-02-18,18:08:13.000,49,11122584,-795,0,1676743692,12937.487816529996,241.7096624400001,54465.0453624 2023-02-18,18:08:14.000,49,11122452,-795,0,1676743693,12937.433926049991,241.6603185300046,54465.22004040001 2023-02-18,18:08:15.000,49,11122710,-795,0,1676743694,12937.582124870001,241.80130112999905,54465.19907904001 2023-02-18,18:08:16.000,49,11122659,-795,0,1676743695,12937.649487969997,241.72376069999882,54465.22004040001 2023-02-18,18:08:17.000,49,11122613,-795,0,1676743696,12937.521498080001,241.93523460000142,54465.206066160004 2023-02-18,18:08:18.000,49,11122725,-795,0,1676743697,12937.548443319996,241.78015374000097,54465.07331088 2023-02-18,18:08:19.000,49,11122525,-795,0,1676743698,12937.41371711999,241.7942519999997,54465.06632376 2023-02-18,18:08:20.000,49,11122450,-795,0,1676743699,12937.561915940001,241.71671156999946,54465.19209192 2023-02-18,18:08:21.000,49,11122685,-795,0,1676743700,12937.609070109997,241.8224485200044,54465.12222072 2023-02-18,18:08:22.000,49,11122602,-795,0,1676743701,12937.595597489992,241.82949765000376,54465.17811768001 2023-02-18,18:08:23.000,49,11122662,-795,0,1676743702,12937.602333800001,241.84359591000248,54465.31786008001 2023-02-18,18:08:24.000,49,11122437,-795,0,1676743703,12937.514761769991,242.019824160001,54465.17811768001 2023-02-18,18:08:25.000,49,11122462,-795,0,1676743704,12937.588861179996,241.84359591000248,54465.16414344 2023-02-18,18:08:26.000,49,11122481,-795,0,1676743705,12937.582124870001,241.892939819998,54465.19209192 2023-02-18,18:08:27.000,49,11122670,-795,0,1676743706,12937.696642139992,241.87884155999927,54465.31087296 2023-02-18,18:08:28.000,49,11122638,-795,0,1676743707,12937.521498080001,241.84359591000248,54465.05234952001 2023-02-18,18:08:29.000,49,11122516,-795,0,1676743708,12937.716851069992,241.97752938000485,54465.16414344 2023-02-18,18:08:30.000,49,11122531,-795,0,1676743709,12937.865049890002,241.9563819899995,54465.24798888001 2023-02-18,18:08:31.000,49,11122700,-795,0,1676743710,12937.851577269998,242.019824160001,54465.34580856001 2023-02-18,18:08:32.000,49,11122671,-795,0,1676743711,12938.114293359999,242.0057259000023,54465.38074416 2023-02-18,18:08:33.000,49,11122624,-795,0,1676743712,12938.053666569998,242.13965937000467,54465.1851048 2023-02-18,18:08:34.000,49,11122660,-795,0,1676743713,12938.080611809994,242.09736459000123,54465.23401464 2023-02-18,18:08:35.000,49,11122744,-795,0,1676743714,12938.20860169999,242.23834719000297,54465.19907904001 2023-02-18,18:08:36.000,49,11122525,-795,0,1676743715,12938.222074319994,242.21015066999826,54465.01042680001 2023-02-18,18:08:37.000,49,11122625,-795,0,1676743716,12938.242283249994,242.3652315299987,54465.24100176 2023-02-18,18:08:38.000,49,11122719,-795,0,1676743717,12938.464581479995,242.40752631000214,54465.275937360006 2023-02-18,18:08:39.000,49,11122883,-795,0,1676743718,12938.45110885999,242.49916500000108,54465.38773128001 2023-02-18,18:08:40.000,49,11122414,-795,0,1676743719,12938.39048206999,242.5626071700026,54465.43664112001 2023-02-18,18:08:41.000,49,11122444,-795,0,1676743720,12938.424163619995,242.54145978000452,54465.14318208 2023-02-18,18:08:42.000,49,11122838,-795,0,1676743721,12938.53868089,242.478017610003,54465.24100176 2023-02-18,18:08:43.000,49,11122481,-795,0,1676743722,12938.666670779996,242.54145978000452,54465.26196312 2023-02-18,18:08:44.000,49,11122526,-795,0,1676743723,12938.646461849996,242.7106389000037,54465.31087296 2023-02-18,18:08:45.000,49,11122665,-795,0,1676743724,12938.545417199995,242.5626071700026,54465.33183432 2023-02-18,18:08:46.000,49,11122684,-795,0,1676743725,12938.63972554,242.7106389000037,54465.33183432 2023-02-18,18:08:47.000,49,11122602,-795,0,1676743726,12938.70035233,242.68244237999897,54465.57638352 2023-02-18,18:08:48.000,49,11122559,-795,0,1676743727,12938.653198159991,242.7599828099992,54465.3597828 2023-02-18,18:08:49.000,49,11122799,-795,0,1676743728,12938.61951661,242.92916192999837,54465.16414344 2023-02-18,18:08:50.000,49,11122640,-795,0,1676743729,12938.53194457999,243.0348988800033,54465.059336640006 2023-02-18,18:08:51.000,49,11122545,-795,0,1676743730,12938.59930768,242.94326019000437,54465.26196312 2023-02-18,18:08:52.000,49,11122645,-795,0,1676743731,12938.565626129996,242.9080145400003,54464.94754272 2023-02-18,18:08:53.000,49,11122689,-795,0,1676743732,12938.61278029999,242.98555497000052,54465.3597828 2023-02-18,18:08:54.000,49,11122576,-795,0,1676743733,12938.606043989996,242.9080145400003,54465.227027520006 2023-02-18,18:08:55.000,49,11122334,-795,0,1676743734,12938.59257136999,242.92916192999837,54465.36676992001 2023-02-18,18:08:56.000,49,11122530,-795,0,1676743735,12938.51847196,243.0208006200046,54465.36676992001 2023-02-18,18:08:57.000,49,11122505,-795,0,1676743736,12938.57236243999,243.11243931000354,54465.19209192 2023-02-18,18:08:58.000,49,11122638,-795,0,1676743737,12938.653198159991,243.21112713000184,54465.33183432 2023-02-18,18:08:59.000,49,11122576,-795,0,1676743738,12938.707088639996,243.17588147999777,54465.26895024001 2023-02-18,18:09:00.000,49,11122550,-795,0,1676743739,12938.713824949991,243.14063583000097,54465.087285120004 2023-02-18,18:09:01.000,49,11122706,-795,0,1676743740,12938.902441630002,243.14768496000033,54465.41567976001 2023-02-18,18:09:02.000,49,11122508,-795,0,1676743741,12938.794660669992,243.29571669000143,54465.26196312 2023-02-18,18:09:03.000,49,11122542,-795,0,1676743742,12938.828342219997,243.253421909998,54465.21305328 2023-02-18,18:09:04.000,49,11122624,-795,0,1676743743,12939.016958899992,243.18997974000376,54465.28292448 2023-02-18,18:09:05.000,49,11122498,-795,0,1676743744,12938.963068420002,243.267520170004,54465.2899116 2023-02-18,18:09:06.000,49,11122719,-795,0,1676743745,12939.016958899992,243.30981495000015,54465.22004040001 2023-02-18,18:09:07.000,49,11122651,-795,0,1676743746,12938.956332109992,243.2816184300027,54465.157156320005 2023-02-18,18:09:08.000,49,11122742,-795,0,1676743747,12938.963068420002,243.3027658200008,54465.09427224 2023-02-18,18:09:09.000,49,11122707,-795,0,1676743748,12939.219048199993,243.267520170004,54465.254976000004 2023-02-18,18:09:10.000,49,11122675,-795,0,1676743749,12939.205575579988,243.35915886000294,54465.2899116 2023-02-18,18:09:11.000,49,11122528,-795,0,1676743750,12939.205575579988,243.42260103000444,54465.36676992001 2023-02-18,18:09:12.000,49,11122411,-795,0,1676743751,12939.279674989994,243.29571669000143,54465.33183432 2023-02-18,18:09:13.000,49,11122699,-795,0,1676743752,12939.286411299989,243.26047104000463,54465.14318208 2023-02-18,18:09:14.000,49,11122626,-795,0,1676743753,12939.394192259999,243.33096233999822,54465.22004040001 2023-02-18,18:09:15.000,49,11122581,-795,0,1676743754,12939.394192259999,243.34506060000422,54465.35279568 2023-02-18,18:09:16.000,49,11122595,-795,0,1676743755,12939.421137499994,243.37325712000165,54465.36676992001 2023-02-18,18:09:17.000,49,11122607,-795,0,1676743756,12939.360510709994,243.34506060000422,54465.24798888001 2023-02-18,18:09:18.000,49,11122506,-795,0,1676743757,12939.441346429994,243.3662079900023,54465.33882144 2023-02-18,18:09:19.000,49,11122434,-795,0,1676743758,12939.49523691,243.21112713000184,54465.2899116 2023-02-18,18:09:20.000,49,11122411,-795,0,1676743759,12939.582808939995,243.44374842000252,54465.422666880004 2023-02-18,18:09:21.000,49,11122524,-795,0,1676743760,12939.522182149994,243.380306250001,54465.16414344 2023-02-18,18:09:22.000,49,11122726,-795,0,1676743761,12939.421137499994,243.380306250001,54465.422666880004 2023-02-18,18:09:23.000,49,11122493,-795,0,1676743762,12939.63669942,243.23932364999928,54465.19209192 2023-02-18,18:09:24.000,49,11122502,-795,0,1676743763,12939.54912738999,243.3168640799995,54465.19209192 2023-02-18,18:09:25.000,49,11122717,-795,0,1676743764,12939.71079882999,243.29571669000143,54465.52048656 2023-02-18,18:09:26.000,49,11122764,-795,0,1676743765,12939.805107169996,243.3168640799995,54465.46458960001 2023-02-18,18:09:27.000,49,11122271,-795,0,1676743766,12939.683853589995,243.27456930000335,54465.43664112001 2023-02-18,18:09:28.000,49,11122786,-795,0,1676743767,12939.69732621,243.22522539000056,54465.21305328 2023-02-18,18:09:29.000,49,11122454,-795,0,1676743768,12939.845525029996,243.0560462700014,54465.26196312 2023-02-18,18:09:30.000,49,11122849,-795,0,1676743769,12939.73774407,243.2816184300027,54465.422666880004 2023-02-18,18:09:31.000,49,11122530,-795,0,1676743770,12939.77142561999,243.27456930000335,54465.33183432 2023-02-18,18:09:32.000,49,11122541,-795,0,1676743771,12939.933097059991,243.33801147000486,54465.324847200005 2023-02-18,18:09:33.000,49,11122560,-795,0,1676743772,12939.75121668999,243.18997974000376,54465.35279568 2023-02-18,18:09:34.000,49,11122360,-795,0,1676743773,12939.81857979,243.22522539000056,54465.35279568 2023-02-18,18:09:35.000,49,11122587,-795,0,1676743774,12939.81857979,243.253421909998,54465.53446080001 2023-02-18,18:09:36.000,49,11122492,-795,0,1676743775,12939.71079882999,243.22522539000056,54465.30388584 2023-02-18,18:09:37.000,49,11122590,-795,0,1676743776,12939.67711728,243.2816184300027,54465.31786008001 2023-02-18,18:09:38.000,49,11122587,-795,0,1676743777,12939.73774407,243.33801147000486,54465.19907904001 2023-02-18,18:09:39.000,49,11122382,-795,0,1676743778,12939.65017203999,243.40850276999845,54465.16414344 2023-02-18,18:09:40.000,49,11122531,-795,0,1676743779,12939.63669942,243.26047104000463,54465.38773128001 2023-02-18,18:09:41.000,49,11122634,-795,0,1676743780,12939.683853589995,243.2816184300027,54465.3597828 2023-02-18,18:09:42.000,49,11122760,-795,0,1676743781,12939.56933631999,243.29571669000143,54465.227027520006 2023-02-18,18:09:43.000,49,11122760,-795,0,1676743782,12939.53565477,243.38735538000037,54465.1851048 2023-02-18,18:09:44.000,49,11122554,-795,0,1676743783,12939.56933631999,243.33801147000486,54465.429654 2023-02-18,18:09:45.000,49,11122564,-795,0,1676743784,12939.522182149994,243.4648958100006,54465.275937360006 2023-02-18,18:09:46.000,49,11122805,-795,0,1676743785,12939.522182149994,243.3662079900023,54465.19209192 2023-02-18,18:09:47.000,49,11122595,-795,0,1676743786,12939.380719639994,243.39440450999973,54465.254976000004 2023-02-18,18:09:48.000,49,11122528,-795,0,1676743787,12939.623226799995,243.53538711000147,54465.26196312 2023-02-18,18:09:49.000,49,11122797,-795,0,1676743788,12939.522182149994,243.53538711000147,54465.562409280006 2023-02-18,18:09:50.000,49,11122806,-795,0,1676743789,12939.56933631999,243.5142397200034,54465.562409280006 2023-02-18,18:09:51.000,49,11122758,-795,0,1676743790,12939.52891845999,243.4648958100006,54465.422666880004 2023-02-18,18:09:52.000,49,11122744,-795,0,1676743791,12939.58954524999,243.64112405999913,54465.47157672 2023-02-18,18:09:53.000,49,11122534,-795,0,1676743792,12939.59628156,243.52128885000275,54465.24100176 2023-02-18,18:09:54.000,49,11122527,-795,0,1676743793,12939.522182149994,243.57063275999826,54465.30388584 2023-02-18,18:09:55.000,49,11122623,-795,0,1676743794,12939.57607263,243.6270258000004,54465.34580856001 2023-02-18,18:09:56.000,49,11122421,-795,0,1676743795,12939.59628156,243.7609592700028,54465.373757040004 2023-02-18,18:09:57.000,49,11122575,-795,0,1676743796,12939.63669942,243.8103031799983,54465.590357760004 2023-02-18,18:09:58.000,49,11122525,-795,0,1676743797,12939.60975417999,243.74686101000407,54465.443628240006 2023-02-18,18:09:59.000,49,11122443,-795,0,1676743798,12939.48850059999,243.75391014000343,54465.2899116 2023-02-18,18:10:00.000,49,11122538,-795,0,1676743799,12939.441346429994,243.63407492999977,54465.34580856001 2023-02-18,18:10:01.000,49,11122551,-795,0,1676743800,12939.400928569994,243.80325404999894,54465.41567976001 2023-02-18,18:10:02.000,49,11122470,-795,0,1676743801,12939.421137499994,243.78210666000086,54465.38773128001 2023-02-18,18:10:03.000,49,11122563,-795,0,1676743802,12939.394192259999,243.78210666000086,54465.45061536 2023-02-18,18:10:04.000,49,11122641,-795,0,1676743803,12939.225784509988,243.6481731899985,54465.28292448 2023-02-18,18:10:05.000,49,11122732,-795,0,1676743804,12939.333565469999,243.74686101000407,54465.422666880004 2023-02-18,18:10:06.000,49,11122530,-795,0,1676743805,12939.340301779994,243.7750575300015,54465.541447920004 2023-02-18,18:10:07.000,49,11122628,-795,0,1676743806,12939.320092849994,243.76800840000215,54465.45760248 2023-02-18,18:10:08.000,49,11122470,-795,0,1676743807,12939.232520819998,243.69046797000192,54465.48555096001 2023-02-18,18:10:09.000,49,11122529,-795,0,1676743808,12939.212311889998,243.66932058000384,54465.275937360006 2023-02-18,18:10:10.000,49,11122720,-795,0,1676743809,12939.138212479993,243.69751710000128,54465.33183432 2023-02-18,18:10:11.000,49,11122465,-795,0,1676743810,12939.104530930003,243.6763697100032,54465.254976000004 2023-02-18,18:10:12.000,49,11122615,-795,0,1676743811,12939.097794619993,243.69046797000192,54465.28292448 2023-02-18,18:10:13.000,49,11122721,-795,0,1676743812,12939.064113070002,243.63407492999977,54465.26196312 2023-02-18,18:10:14.000,49,11122619,-795,0,1676743813,12939.003486280002,243.57063275999826,54465.17811768001 2023-02-18,18:10:15.000,49,11122745,-795,0,1676743814,12938.942859490002,243.65522231999785,54465.1152336 2023-02-18,18:10:16.000,49,11122592,-795,0,1676743815,12938.983277350002,243.5635836299989,54465.24100176 2023-02-18,18:10:17.000,49,11122590,-795,0,1676743816,12938.949595799997,243.55653449999954,54465.108246480006 2023-02-18,18:10:18.000,49,11122743,-795,0,1676743817,12938.868760079997,243.57063275999826,54465.17113056 2023-02-18,18:10:19.000,49,11122694,-795,0,1676743818,12938.666670779996,243.44374842000252,54465.08029800001 2023-02-18,18:10:20.000,49,11122654,-795,0,1676743819,12938.707088639996,243.59882928000297,54465.05234952001 2023-02-18,18:10:21.000,49,11122727,-795,0,1676743820,12938.727297569996,243.59178015000361,54465.157156320005 2023-02-18,18:10:22.000,49,11122583,-795,0,1676743821,12938.646461849996,243.47194493999996,54465.22004040001 2023-02-18,18:10:23.000,49,11122453,-795,0,1676743822,12938.632989229991,243.53538711000147,54465.038375280004 2023-02-18,18:10:24.000,49,11122468,-795,0,1676743823,12938.57236243999,243.53538711000147,54465.16414344 2023-02-18,18:10:25.000,49,11122715,-795,0,1676743824,12938.504999339995,243.58473102000426,54465.22004040001 2023-02-18,18:10:26.000,49,11122607,-795,0,1676743825,12938.43763624,243.50719059000403,54465.1152336 2023-02-18,18:10:27.000,49,11122623,-795,0,1676743826,12938.383745759995,243.47899406999932,54464.989465440005 2023-02-18,18:10:28.000,49,11122512,-795,0,1676743827,12938.35006420999,243.5142397200034,54465.01042680001 2023-02-18,18:10:29.000,49,11122542,-795,0,1676743828,12938.43763624,243.53538711000147,54465.1851048 2023-02-18,18:10:30.000,49,11122684,-795,0,1676743829,12938.43089992999,243.44374842000252,54465.14318208 2023-02-18,18:10:31.000,49,11122527,-795,0,1676743830,12938.383745759995,243.49309232999803,54465.1851048 2023-02-18,18:10:32.000,49,11122539,-795,0,1676743831,12938.31638266,243.43669929000316,54465.09427224 2023-02-18,18:10:33.000,49,11122598,-795,0,1676743832,12938.31638266,243.4296501600038,54465.01042680001 2023-02-18,18:10:34.000,49,11122527,-795,0,1676743833,12938.31638266,243.38735538000037,54464.85671016 2023-02-18,18:10:35.000,49,11122595,-795,0,1676743834,12938.39048206999,243.35210973000358,54465.12222072 2023-02-18,18:10:36.000,49,11122542,-795,0,1676743835,12938.383745759995,243.22522539000056,54464.9754912 2023-02-18,18:10:37.000,49,11122607,-795,0,1676743836,12938.444372549995,243.23227451999992,54465.05234952001 2023-02-18,18:10:38.000,49,11122646,-795,0,1676743837,12938.33659159,243.26047104000463,54465.01042680001 2023-02-18,18:10:39.000,49,11122542,-795,0,1676743838,12938.323118969995,243.3168640799995,54465.108246480006 2023-02-18,18:10:40.000,49,11122614,-795,0,1676743839,12938.343327899995,243.17588147999777,54465.14318208 2023-02-18,18:10:41.000,49,11122569,-795,0,1676743840,12938.35006420999,243.1688323499984,54464.93356848001 2023-02-18,18:10:42.000,49,11122706,-795,0,1676743841,12938.282701109994,243.24637277999864,54464.99645256 2023-02-18,18:10:43.000,49,11122596,-795,0,1676743842,12938.107557049989,243.1829306100044,54464.772864720006 2023-02-18,18:10:44.000,49,11122712,-795,0,1676743843,12938.25575587,243.1688323499984,54464.84273592001 2023-02-18,18:10:45.000,49,11122583,-795,0,1676743844,12938.222074319994,243.16178321999905,54464.989465440005 2023-02-18,18:10:46.000,49,11122756,-795,0,1676743845,12938.107557049989,243.1688323499984,54464.96850408 2023-02-18,18:10:47.000,49,11122646,-795,0,1676743846,12938.147974909989,243.1688323499984,54465.01741392 2023-02-18,18:10:48.000,49,11122457,-795,0,1676743847,12938.053666569998,243.1547340899997,54464.86369728001 2023-02-18,18:10:49.000,49,11122575,-795,0,1676743848,12938.040193949993,243.06309540000075,54464.75889048 2023-02-18,18:10:50.000,49,11122636,-795,0,1676743849,12938.006512399988,243.14768496000033,54464.86369728001 2023-02-18,18:10:51.000,49,11122739,-795,0,1676743850,12938.019985019993,243.1688323499984,54464.87767152 2023-02-18,18:10:52.000,49,11122693,-795,0,1676743851,12937.865049890002,243.10539018000418,54465.0453624 2023-02-18,18:10:53.000,49,11122538,-795,0,1676743852,12937.912204059998,243.14063583000097,54464.99645256 2023-02-18,18:10:54.000,49,11122649,-795,0,1676743853,12937.891995129998,243.13358670000162,54464.84972304 2023-02-18,18:10:55.000,49,11122781,-795,0,1676743854,12937.878522509993,243.18997974000376,54464.702993520004 2023-02-18,18:10:56.000,49,11122598,-795,0,1676743855,12937.905467750003,243.14768496000033,54464.81478744001 2023-02-18,18:10:57.000,49,11122584,-795,0,1676743856,12937.918940369993,243.14063583000097,54464.94754272 2023-02-18,18:10:58.000,49,11122654,-795,0,1676743857,12937.912204059998,243.13358670000162,54464.84273592001 2023-02-18,18:10:59.000,49,11122651,-795,0,1676743858,12937.885258820002,243.2181762600012,54464.85671016 2023-02-18,18:11:00.000,49,11122605,-795,0,1676743859,12937.811159409997,243.14768496000033,54464.59818672001 2023-02-18,18:11:01.000,49,11122770,-795,0,1676743860,12937.945885609988,243.16178321999905,54464.84273592001 2023-02-18,18:11:02.000,49,11122791,-795,0,1676743861,12937.912204059998,243.18997974000376,54464.85671016 2023-02-18,18:11:03.000,49,11122496,-795,0,1676743862,12937.891995129998,243.1829306100044,54464.77985184 2023-02-18,18:11:04.000,49,11122641,-795,0,1676743863,12937.952621919998,243.2181762600012,54464.751903360004 2023-02-18,18:11:05.000,49,11122482,-795,0,1676743864,12937.966094539988,243.14063583000097,54464.723954880006 2023-02-18,18:11:06.000,49,11122561,-795,0,1676743865,12937.952621919998,243.11243931000354,54464.73792912 2023-02-18,18:11:07.000,49,11122557,-795,0,1676743866,12938.019985019993,243.17588147999777,54464.8008132 2023-02-18,18:11:08.000,49,11122648,-795,0,1676743867,12938.053666569998,243.10539018000418,54464.59818672001 2023-02-18,18:11:09.000,49,11122495,-795,0,1676743868,12938.087348119989,243.23932364999928,54464.70998064 2023-02-18,18:11:10.000,49,11122670,-795,0,1676743869,12938.121029669994,243.20407800000248,54464.81478744001 2023-02-18,18:11:11.000,49,11122644,-795,0,1676743870,12938.24901955999,243.09129191999818,54464.76587760001 2023-02-18,18:11:12.000,49,11122650,-795,0,1676743871,12938.22881062999,243.11243931000354,54464.8008132 2023-02-18,18:11:13.000,49,11122502,-795,0,1676743872,12938.181656459994,242.922112799999,54464.751903360004 2023-02-18,18:11:14.000,49,11122670,-795,0,1676743873,12938.18839276999,242.95030932000373,54464.8008132 2023-02-18,18:11:15.000,49,11122734,-795,0,1676743874,12938.29617373,242.922112799999,54464.87767152 2023-02-18,18:11:16.000,49,11122537,-795,0,1676743875,12938.31638266,242.93621105999773,54464.8357488 2023-02-18,18:11:17.000,49,11122660,-795,0,1676743876,12938.45110885999,242.87981802000286,54464.821774560005 2023-02-18,18:11:18.000,49,11122754,-795,0,1676743877,12938.41742731,242.91506366999965,54464.84273592001 2023-02-18,18:11:19.000,49,11122732,-795,0,1676743878,12938.53868089,242.79522846000327,54465.00343968 2023-02-18,18:11:20.000,49,11122488,-795,0,1676743879,12938.585835059996,242.88686715000222,54464.85671016 2023-02-18,18:11:21.000,49,11122680,-795,0,1676743880,12938.673407089991,242.809326720002,54464.94754272 2023-02-18,18:11:22.000,49,11122633,-795,0,1676743881,12938.59930768,242.75293367999984,54464.92658136 2023-02-18,18:11:23.000,49,11122612,-795,0,1676743882,12938.63972554,242.63309847000346,54464.74491624001 2023-02-18,18:11:24.000,49,11122618,-795,0,1676743883,12938.707088639996,242.68949150999833,54464.751903360004 2023-02-18,18:11:25.000,49,11122728,-795,0,1676743884,12938.760979120001,242.6965406399977,54464.95452984 2023-02-18,18:11:26.000,49,11122733,-795,0,1676743885,12938.835078529992,242.5767054300013,54465.038375280004 2023-02-18,18:11:27.000,49,11122604,-795,0,1676743886,12938.841814840001,242.49916500000108,54465.10125936001 2023-02-18,18:11:28.000,49,11122555,-795,0,1676743887,12938.808133289996,242.6119510799981,54464.751903360004 2023-02-18,18:11:29.000,49,11122563,-795,0,1676743888,12938.882232700002,242.52031238999916,54464.82876168 2023-02-18,18:11:30.000,49,11122675,-795,0,1676743889,12938.969804729997,242.53441064999788,54464.82876168 2023-02-18,18:11:31.000,49,11122459,-795,0,1676743890,12938.963068420002,242.4639193500043,54464.94754272 2023-02-18,18:11:32.000,49,11122692,-795,0,1676743891,12939.016958899992,242.44277195999894,54464.90562 2023-02-18,18:11:33.000,49,11122476,-795,0,1676743892,12939.077585689993,242.35818239999935,54464.85671016 2023-02-18,18:11:34.000,49,11122710,-795,0,1676743893,12939.057376759993,242.40752631000214,54464.74491624001 2023-02-18,18:11:35.000,49,11122599,-795,0,1676743894,12939.158421409993,242.35113327,54464.99645256 2023-02-18,18:11:36.000,49,11122586,-795,0,1676743895,12939.124739860003,242.34408414000063,54464.86369728001 2023-02-18,18:11:37.000,49,11122654,-795,0,1676743896,12939.192102959998,242.3652315299987,54464.891645760006 2023-02-18,18:11:38.000,49,11122480,-795,0,1676743897,12939.165157719988,242.39342805000342,54464.64709656001 2023-02-18,18:11:39.000,49,11122535,-795,0,1676743898,12939.219048199993,242.21015066999826,54464.76587760001 2023-02-18,18:11:40.000,49,11122520,-795,0,1676743899,12939.239257129993,242.28769109999848,54464.98247832001 2023-02-18,18:11:41.000,49,11122584,-795,0,1676743900,12939.353774399999,242.18900328000018,54465.08029800001 2023-02-18,18:11:42.000,49,11122665,-795,0,1676743901,12939.232520819998,242.17490502000146,54464.91260712001 2023-02-18,18:11:43.000,49,11122599,-795,0,1676743902,12939.239257129993,242.23834719000297,54464.74491624001 2023-02-18,18:11:44.000,49,11122324,-795,0,1676743903,12939.272938679998,242.23834719000297,54464.85671016 2023-02-18,18:11:45.000,49,11122572,-795,0,1676743904,12939.367247019989,242.16080676000274,54464.91260712001 2023-02-18,18:11:46.000,49,11122394,-795,0,1676743905,12939.347038089989,242.18195415000082,54465.06632376 2023-02-18,18:11:47.000,49,11122563,-795,0,1676743906,12939.333565469999,242.22424893000425,54464.85671016 2023-02-18,18:11:48.000,49,11122630,-795,0,1676743907,12939.313356539998,242.12556110999867,54464.82876168 2023-02-18,18:11:49.000,49,11122687,-795,0,1676743908,12939.481764289994,242.1678558900021,54465.06632376 2023-02-18,18:11:50.000,49,11122559,-795,0,1676743909,12939.49523691,242.06211894000444,54465.07331088 2023-02-18,18:11:51.000,49,11122635,-795,0,1676743910,12939.582808939995,242.11146284999995,54465.05234952001 2023-02-18,18:11:52.000,49,11122462,-795,0,1676743911,12939.47502798,242.01277503000165,54465.1152336 2023-02-18,18:11:53.000,49,11122501,-795,0,1676743912,12939.441346429994,242.01277503000165,54464.82876168 2023-02-18,18:11:54.000,49,11122618,-795,0,1676743913,12939.56933631999,242.15375763000338,54464.940555600006 2023-02-18,18:11:55.000,49,11122545,-795,0,1676743914,12939.67038096999,242.07621720000316,54465.01741392 2023-02-18,18:11:56.000,49,11122643,-795,0,1676743915,12939.683853589995,242.01277503000165,54465.12222072 2023-02-18,18:11:57.000,49,11122682,-795,0,1676743916,12939.69058989999,242.019824160001,54465.23401464 2023-02-18,18:11:58.000,49,11122544,-795,0,1676743917,12939.73774407,242.04802067999844,54465.22004040001 2023-02-18,18:11:59.000,49,11122582,-795,0,1676743918,12939.704062519995,242.019824160001,54465.24798888001 2023-02-18,18:12:00.000,49,11122710,-795,0,1676743919,12939.764689309995,241.94933286000014,54465.1851048 2023-02-18,18:12:01.000,49,11122498,-795,0,1676743920,12939.825316099996,242.11146284999995,54465.26196312 2023-02-18,18:12:02.000,49,11122520,-795,0,1676743921,12939.764689309995,242.0057259000023,54465.324847200005 2023-02-18,18:12:03.000,49,11122605,-795,0,1676743922,12939.805107169996,242.13261023999803,54465.108246480006 2023-02-18,18:12:04.000,49,11122590,-795,0,1676743923,12939.77142561999,242.09031546000188,54465.21305328 2023-02-18,18:12:05.000,49,11122404,-795,0,1676743924,12939.85899765,242.019824160001,54465.38074416 2023-02-18,18:12:06.000,49,11122555,-795,0,1676743925,12939.872470269991,242.1044137200006,54465.31087296 2023-02-18,18:12:07.000,49,11122579,-795,0,1676743926,12939.89941551,242.18900328000018,54465.31087296 2023-02-18,18:12:08.000,49,11122456,-795,0,1676743927,12939.757953,242.11146284999995,54465.14318208 2023-02-18,18:12:09.000,49,11122473,-795,0,1676743928,12939.79837086,242.19605240999954,54465.206066160004 2023-02-18,18:12:10.000,49,11122701,-795,0,1676743929,12939.79837086,242.2171998000049,54465.31786008001 2023-02-18,18:12:11.000,49,11122644,-795,0,1676743930,12939.85899765,242.23834719000297,54465.34580856001 2023-02-18,18:12:12.000,49,11122492,-795,0,1676743931,12939.77142561999,242.2665437100004,54465.227027520006 2023-02-18,18:12:13.000,49,11122731,-795,0,1676743932,12939.757953,242.27359283999976,54465.24100176 2023-02-18,18:12:14.000,49,11122559,-795,0,1676743933,12939.67038096999,242.3158876200032,54465.1152336 2023-02-18,18:12:15.000,49,11122702,-795,0,1676743934,12939.67711728,242.40047718000278,54465.3597828 2023-02-18,18:12:16.000,49,11122724,-795,0,1676743935,12939.67711728,242.39342805000342,54465.26895024001 2023-02-18,18:12:17.000,49,11122568,-795,0,1676743936,12939.65017203999,242.37228065999807,54465.30388584 2023-02-18,18:12:18.000,49,11122739,-795,0,1676743937,12939.53565477,242.35818239999935,54465.19907904001 2023-02-18,18:12:19.000,49,11122565,-795,0,1676743938,12939.643435729995,242.3158876200032,54465.227027520006 2023-02-18,18:12:20.000,49,11122593,-795,0,1676743939,12939.53565477,242.35818239999935,54465.28292448 2023-02-18,18:12:21.000,49,11122565,-795,0,1676743940,12939.764689309995,242.35818239999935,54465.3597828 2023-02-18,18:12:22.000,49,11122423,-795,0,1676743941,12939.67038096999,242.32293675000255,54465.22004040001 2023-02-18,18:12:23.000,49,11122536,-795,0,1676743942,12939.643435729995,242.27359283999976,54465.12222072 2023-02-18,18:12:24.000,49,11122741,-795,0,1676743943,12939.73774407,242.39342805000342,54465.324847200005 2023-02-18,18:12:25.000,49,11122419,-795,0,1676743944,12939.77816193,242.3793297900047,54465.108246480006 2023-02-18,18:12:26.000,49,11122695,-795,0,1676743945,12939.764689309995,242.43572282999958,54465.1851048 2023-02-18,18:12:27.000,49,11122811,-795,0,1676743946,12939.77142561999,242.40752631000214,54465.13619496 2023-02-18,18:12:28.000,49,11122549,-795,0,1676743947,12939.79837086,242.4639193500043,54465.16414344 2023-02-18,18:12:29.000,49,11122426,-795,0,1676743948,12939.845525029996,242.52031238999916,54465.33183432 2023-02-18,18:12:30.000,49,11122694,-795,0,1676743949,12939.892679199991,242.49211587000173,54465.2899116 2023-02-18,18:12:31.000,49,11122513,-795,0,1676743950,12939.919624440001,242.66834412000026,54465.29689872001 2023-02-18,18:12:32.000,49,11122674,-795,0,1676743951,12939.89941551,242.71768803000305,54465.275937360006 2023-02-18,18:12:33.000,49,11122526,-795,0,1676743952,12939.852261339991,242.6965406399977,54465.157156320005 2023-02-18,18:12:34.000,49,11122433,-795,0,1676743953,12939.77816193,242.922112799999,54465.24798888001 2023-02-18,18:12:35.000,49,11122520,-795,0,1676743954,12939.892679199991,242.85162149999815,54465.33183432 2023-02-18,18:12:36.000,49,11122533,-795,0,1676743955,12939.77816193,242.94326019000437,54465.41567976001 2023-02-18,18:12:37.000,49,11122508,-795,0,1676743956,12939.73100775999,243.04194801000267,54465.422666880004 2023-02-18,18:12:38.000,49,11122836,-795,0,1676743957,12939.69732621,243.02784975000395,54465.40170552 2023-02-18,18:12:39.000,49,11122439,-795,0,1676743958,12939.764689309995,243.12653757000226,54465.50651232 2023-02-18,18:12:40.000,49,11122481,-795,0,1676743959,12939.67711728,243.09129191999818,54465.50651232 2023-02-18,18:12:41.000,49,11122670,-795,0,1676743960,12939.724271449995,243.14768496000033,54465.50651232 2023-02-18,18:12:42.000,49,11122582,-795,0,1676743961,12939.59628156,243.1194884400029,54465.47157672 2023-02-18,18:12:43.000,49,11122701,-795,0,1676743962,12939.57607263,243.04194801000267,54465.47856384 2023-02-18,18:12:44.000,49,11122625,-795,0,1676743963,12939.542391079995,243.06309540000075,54465.40869264 2023-02-18,18:12:45.000,49,11122509,-795,0,1676743964,12939.481764289994,243.20407800000248,54465.57638352 2023-02-18,18:12:46.000,49,11122590,-795,0,1676743965,12939.582808939995,243.04899714000203,54465.53446080001 2023-02-18,18:12:47.000,49,11122594,-795,0,1676743966,12939.61649049,243.17588147999777,54465.45760248 2023-02-18,18:12:48.000,49,11122727,-795,0,1676743967,12939.421137499994,243.08424278999883,54465.31786008001 2023-02-18,18:12:49.000,49,11122637,-795,0,1676743968,12939.44808273999,243.08424278999883,54465.394718400006 2023-02-18,18:12:50.000,49,11122809,-795,0,1676743969,12939.40766487999,243.09834105000482,54465.46458960001 2023-02-18,18:12:51.000,49,11122578,-795,0,1676743970,12939.387455949989,243.0067023599986,54465.52747368 2023-02-18,18:12:52.000,49,11122461,-795,0,1676743971,12939.40766487999,243.1194884400029,54465.34580856001 2023-02-18,18:12:53.000,49,11122574,-795,0,1676743972,12939.293147609998,243.19702887000312,54465.2899116 2023-02-18,18:12:54.000,49,11122605,-795,0,1676743973,12939.320092849994,243.09834105000482,54465.33882144 2023-02-18,18:12:55.000,49,11122541,-795,0,1676743974,12939.279674989994,243.10539018000418,54465.429654 2023-02-18,18:12:56.000,49,11122658,-795,0,1676743975,12939.232520819998,243.0701445300001,54465.38773128001 2023-02-18,18:12:57.000,49,11122592,-795,0,1676743976,12939.259466059993,243.09834105000482,54465.38074416 2023-02-18,18:12:58.000,49,11122468,-795,0,1676743977,12939.171894029998,243.04899714000203,54465.36676992001 2023-02-18,18:12:59.000,49,11122627,-795,0,1676743978,12939.165157719988,243.0560462700014,54465.30388584 2023-02-18,18:13:00.000,49,11122708,-795,0,1676743979,12939.138212479993,243.0348988800033,54465.40170552 2023-02-18,18:13:01.000,49,11122625,-795,0,1676743980,12939.239257129993,243.0208006200046,54465.443628240006 2023-02-18,18:13:02.000,49,11122480,-795,0,1676743981,12939.171894029998,243.09834105000482,54465.46458960001 2023-02-18,18:13:03.000,49,11122609,-795,0,1676743982,12939.144948789988,243.08424278999883,54465.22004040001 2023-02-18,18:13:04.000,49,11122464,-795,0,1676743983,12939.225784509988,242.93621105999773,54465.254976000004 2023-02-18,18:13:05.000,49,11122664,-795,0,1676743984,12939.185366649988,243.09129191999818,54465.29689872001 2023-02-18,18:13:06.000,49,11122659,-795,0,1676743985,12939.138212479993,243.0208006200046,54465.373757040004 2023-02-18,18:13:07.000,49,11122433,-795,0,1676743986,12939.124739860003,243.14063583000097,54465.31786008001 2023-02-18,18:13:08.000,49,11122488,-795,0,1676743987,12939.064113070002,243.21112713000184,54465.35279568 2023-02-18,18:13:09.000,49,11122579,-795,0,1676743988,12939.091058309998,243.1547340899997,54465.50651232 2023-02-18,18:13:10.000,49,11122560,-795,0,1676743989,12939.091058309998,243.1547340899997,54465.33882144 2023-02-18,18:13:11.000,49,11122506,-795,0,1676743990,12939.003486280002,243.09129191999818,54465.35279568 2023-02-18,18:13:12.000,49,11122565,-795,0,1676743991,12939.003486280002,243.11243931000354,54465.31087296 2023-02-18,18:13:13.000,49,11122657,-795,0,1676743992,12939.070849379998,243.0701445300001,54465.108246480006 2023-02-18,18:13:14.000,49,11122784,-795,0,1676743993,12938.963068420002,243.0208006200046,54465.09427224 2023-02-18,18:13:15.000,49,11122648,-795,0,1676743994,12938.929386869997,242.96440758000244,54465.275937360006 2023-02-18,18:13:16.000,49,11122501,-795,0,1676743995,12938.882232700002,243.0208006200046,54465.227027520006 2023-02-18,18:13:17.000,49,11122591,-795,0,1676743996,12938.929386869997,242.922112799999,54465.31786008001 2023-02-18,18:13:18.000,49,11122789,-795,0,1676743997,12938.976541039992,242.92916192999837,54465.3597828 2023-02-18,18:13:19.000,49,11122571,-795,0,1676743998,12938.821605910001,242.87981802000286,54465.373757040004 2023-02-18,18:13:20.000,49,11122541,-795,0,1676743999,12938.713824949991,242.80227759000263,54465.254976000004 2023-02-18,18:13:21.000,49,11122710,-795,0,1676744000,12938.754242809991,242.76703193999856,54465.157156320005 2023-02-18,18:13:22.000,49,11122619,-795,0,1676744001,12938.653198159991,242.7247371600024,54465.34580856001 2023-02-18,18:13:23.000,49,11122758,-795,0,1676744002,12938.55215350999,242.78113020000455,54465.01741392 2023-02-18,18:13:24.000,49,11122749,-795,0,1676744003,12938.504999339995,242.809326720002,54465.22004040001 2023-02-18,18:13:25.000,49,11122576,-795,0,1676744004,12938.4780541,242.71768803000305,54465.33882144 2023-02-18,18:13:26.000,49,11122410,-795,0,1676744005,12938.49826303,242.67539324999962,54465.373757040004 2023-02-18,18:13:27.000,49,11122533,-795,0,1676744006,12938.504999339995,242.66834412000026,54465.275937360006 2023-02-18,18:13:28.000,49,11122774,-795,0,1676744007,12938.383745759995,242.52031238999916,54465.16414344 2023-02-18,18:13:29.000,49,11122486,-795,0,1676744008,12938.39721838,242.67539324999962,54465.108246480006 2023-02-18,18:13:30.000,49,11122570,-795,0,1676744009,12938.41742731,242.6612949900009,54465.16414344 2023-02-18,18:13:31.000,49,11122764,-795,0,1676744010,12938.383745759995,242.74588455000048,54465.16414344 2023-02-18,18:13:32.000,49,11122557,-795,0,1676744011,12938.464581479995,242.7247371600024,54465.2899116 2023-02-18,18:13:33.000,49,11122545,-795,0,1676744012,12938.464581479995,242.73883542000112,54465.22004040001 2023-02-18,18:13:34.000,49,11122572,-795,0,1676744013,12938.49152671999,242.73178629000176,54465.2899116 2023-02-18,18:13:35.000,49,11122837,-795,0,1676744014,12938.26922848999,242.73178629000176,54465.06632376 2023-02-18,18:13:36.000,49,11122453,-795,0,1676744015,12938.33659159,242.67539324999962,54465.206066160004 2023-02-18,18:13:37.000,49,11122601,-795,0,1676744016,12938.363536829995,242.7247371600024,54465.12222072 2023-02-18,18:13:38.000,49,11122556,-795,0,1676744017,12938.323118969995,242.7599828099992,54464.87767152 2023-02-18,18:13:39.000,49,11122505,-795,0,1676744018,12938.35680052,242.75293367999984,54465.01042680001 2023-02-18,18:13:40.000,49,11122553,-795,0,1676744019,12938.22881062999,242.76703193999856,54464.89863288 2023-02-18,18:13:41.000,49,11122664,-795,0,1676744020,12938.35680052,242.73883542000112,54465.19907904001 2023-02-18,18:13:42.000,49,11122590,-795,0,1676744021,12938.403954689995,242.74588455000048,54465.19209192 2023-02-18,18:13:43.000,49,11122549,-795,0,1676744022,12938.22881062999,242.7106389000037,54464.989465440005 2023-02-18,18:13:44.000,49,11122656,-795,0,1676744023,12938.39721838,242.5978528199994,54465.108246480006 2023-02-18,18:13:45.000,49,11122570,-795,0,1676744024,12938.39048206999,242.70358977000433,54464.87767152 2023-02-18,18:13:46.000,49,11122549,-795,0,1676744025,12938.20860169999,242.73178629000176,54464.79382608001 2023-02-18,18:13:47.000,49,11122564,-795,0,1676744026,12938.195129079999,242.55555804000323,54464.891645760006 2023-02-18,18:13:48.000,49,11122663,-795,0,1676744027,12938.222074319994,242.73178629000176,54464.75889048 2023-02-18,18:13:49.000,49,11122707,-795,0,1676744028,12938.28943741999,242.7599828099992,54465.0453624 2023-02-18,18:13:50.000,49,11122495,-795,0,1676744029,12938.43089992999,242.65424586000154,54465.0453624 2023-02-18,18:13:51.000,49,11122580,-795,0,1676744030,12938.45110885999,242.78113020000455,54464.96151696001 2023-02-18,18:13:52.000,49,11122534,-795,0,1676744031,12938.403954689995,242.81637585000135,54464.96151696001 2023-02-18,18:13:53.000,49,11122507,-795,0,1676744032,12938.302910039994,242.92916192999837,54464.870684400004 2023-02-18,18:13:54.000,49,11122542,-795,0,1676744033,12938.363536829995,242.90096541000094,54464.8357488 2023-02-18,18:13:55.000,49,11122487,-795,0,1676744034,12938.39721838,242.95030932000373,54465.00343968 2023-02-18,18:13:56.000,49,11122534,-795,0,1676744035,12938.35680052,242.98555497000052,54465.02440104 2023-02-18,18:13:57.000,49,11122473,-795,0,1676744036,12938.39048206999,242.94326019000437,54464.85671016 2023-02-18,18:13:58.000,49,11122573,-795,0,1676744037,12938.525208269995,242.86571976000414,54465.09427224 2023-02-18,18:13:59.000,49,11122536,-795,0,1676744038,12938.646461849996,243.01375148999796,54465.17113056 2023-02-18,18:14:00.000,49,11122617,-795,0,1676744039,12938.59930768,242.96440758000244,54465.1152336 2023-02-18,18:14:01.000,49,11122558,-795,0,1676744040,12938.55888982,242.90096541000094,54465.17113056 2023-02-18,18:14:02.000,49,11122694,-795,0,1676744041,12938.57909875,242.94326019000437,54465.1152336 2023-02-18,18:14:03.000,49,11122671,-795,0,1676744042,12938.55215350999,243.0208006200046,54465.02440104 2023-02-18,18:14:04.000,49,11122552,-795,0,1676744043,12938.55888982,242.89391628000158,54464.99645256 2023-02-18,18:14:05.000,49,11122563,-795,0,1676744044,12938.6801434,242.8727688900035,54465.17811768001 2023-02-18,18:14:06.000,49,11122646,-795,0,1676744045,12938.6801434,242.8445723699988,54465.157156320005 2023-02-18,18:14:07.000,49,11122672,-795,0,1676744046,12938.653198159991,242.81637585000135,54465.14318208 2023-02-18,18:14:08.000,49,11122501,-795,0,1676744047,12938.666670779996,242.81637585000135,54464.96151696001 2023-02-18,18:14:09.000,49,11122545,-795,0,1676744048,12938.70035233,242.7247371600024,54465.108246480006 2023-02-18,18:14:10.000,49,11122589,-795,0,1676744049,12938.801396980001,242.66834412000026,54465.02440104 2023-02-18,18:14:11.000,49,11122567,-795,0,1676744050,12938.754242809991,242.73883542000112,54465.059336640006 2023-02-18,18:14:12.000,49,11122618,-795,0,1676744051,12938.801396980001,242.75293367999984,54465.0453624 2023-02-18,18:14:13.000,49,11122568,-795,0,1676744052,12938.781188050001,242.74588455000048,54464.940555600006 2023-02-18,18:14:14.000,49,11122714,-795,0,1676744053,12938.942859490002,242.64719673000218,54465.14318208 2023-02-18,18:14:15.000,49,11122584,-795,0,1676744054,12938.990013659997,242.64014760000282,54465.15016920001 2023-02-18,18:14:16.000,49,11122426,-795,0,1676744055,12938.956332109992,242.6119510799981,54465.1152336 2023-02-18,18:14:17.000,49,11122633,-795,0,1676744056,12939.043904140002,242.53441064999788,54465.0453624 2023-02-18,18:14:18.000,49,11122580,-795,0,1676744057,12939.091058309998,242.4639193500043,54464.919594240004 2023-02-18,18:14:19.000,49,11122435,-795,0,1676744058,12939.144948789988,242.53441064999788,54464.96850408 2023-02-18,18:14:20.000,49,11122633,-795,0,1676744059,12939.165157719988,242.53441064999788,54464.989465440005 2023-02-18,18:14:21.000,49,11122600,-795,0,1676744060,12939.313356539998,242.45687021999765,54465.157156320005 2023-02-18,18:14:22.000,49,11122698,-795,0,1676744061,12939.360510709994,242.50621413000044,54465.087285120004 2023-02-18,18:14:23.000,49,11122550,-795,0,1676744062,12939.225784509988,242.54145978000452,54465.13619496 2023-02-18,18:14:24.000,49,11122570,-795,0,1676744063,12939.414401189999,242.5132632599998,54465.13619496 2023-02-18,18:14:25.000,49,11122599,-795,0,1676744064,12939.347038089989,242.48506674000237,54465.16414344 2023-02-18,18:14:26.000,49,11122702,-795,0,1676744065,12939.353774399999,242.42162457000086,54465.12222072 2023-02-18,18:14:27.000,49,11122618,-795,0,1676744066,12939.286411299989,242.35113327,54464.82876168 2023-02-18,18:14:28.000,49,11122772,-795,0,1676744067,12939.286411299989,242.52031238999916,54464.989465440005 2023-02-18,18:14:29.000,49,11122534,-795,0,1676744068,12939.46829166999,242.32293675000255,54465.1851048 2023-02-18,18:14:30.000,49,11122445,-795,0,1676744069,12939.53565477,242.24539632000233,54465.324847200005 2023-02-18,18:14:31.000,49,11122502,-795,0,1676744070,12939.562600009995,242.2524454500017,54465.19209192 2023-02-18,18:14:32.000,49,11122555,-795,0,1676744071,12939.562600009995,242.22424893000425,54465.33183432 2023-02-18,18:14:33.000,49,11122510,-795,0,1676744072,12939.56933631999,242.1678558900021,54465.06632376 2023-02-18,18:14:34.000,49,11122749,-795,0,1676744073,12939.63669942,242.11146284999995,54465.17113056 2023-02-18,18:14:35.000,49,11122479,-795,0,1676744074,12939.71079882999,241.97048024999822,54465.16414344 2023-02-18,18:14:36.000,49,11122485,-795,0,1676744075,12939.73100775999,241.93523460000142,54465.22004040001 2023-02-18,18:14:37.000,49,11122528,-795,0,1676744076,12939.643435729995,241.84359591000248,54465.16414344 2023-02-18,18:14:38.000,49,11122531,-795,0,1676744077,12939.724271449995,241.78720287000033,54465.16414344 2023-02-18,18:14:39.000,49,11122631,-795,0,1676744078,12939.83878872,241.7731046100016,54465.35279568 2023-02-18,18:14:40.000,49,11122533,-795,0,1676744079,12939.83205240999,241.6603185300046,54465.40170552 2023-02-18,18:14:41.000,49,11122572,-795,0,1676744080,12939.845525029996,241.59687636000308,54465.324847200005 2023-02-18,18:14:42.000,49,11122587,-795,0,1676744081,12939.885942889996,241.49113940999814,54465.34580856001 2023-02-18,18:14:43.000,49,11122601,-795,0,1676744082,12939.885942889996,241.50523767000413,54465.31087296 2023-02-18,18:14:44.000,49,11122593,-795,0,1676744083,12939.83878872,241.58277810000436,54465.1851048 2023-02-18,18:14:45.000,49,11122545,-795,0,1676744084,12939.852261339991,241.44179550000263,54465.29689872001 2023-02-18,18:14:46.000,49,11122436,-795,0,1676744085,12939.926360749996,241.3360585499977,54465.26196312 2023-02-18,18:14:47.000,49,11122680,-795,0,1676744086,12939.845525029996,241.35720594000304,54465.08029800001 2023-02-18,18:14:48.000,49,11122359,-795,0,1676744087,12939.946569679996,241.25851812000474,54465.33882144 2023-02-18,18:14:49.000,49,11122740,-795,0,1676744088,12939.926360749996,241.3149111599996,54465.422666880004 2023-02-18,18:14:50.000,49,11122541,-795,0,1676744089,12939.892679199991,241.2514689899981,54465.28292448 2023-02-18,18:14:51.000,49,11122583,-795,0,1676744090,12940.013932779992,241.23737072999938,54465.2899116 2023-02-18,18:14:52.000,49,11122580,-795,0,1676744091,12939.939833370001,241.1809776900045,54465.40170552 2023-02-18,18:14:53.000,49,11122477,-795,0,1676744092,12939.852261339991,241.16687942999852,54465.373757040004 2023-02-18,18:14:54.000,49,11122666,-795,0,1676744093,12939.919624440001,241.09638812999765,54465.45760248 2023-02-18,18:14:55.000,49,11122675,-795,0,1676744094,12939.973514919991,241.0188477000047,54465.30388584 2023-02-18,18:14:56.000,49,11122566,-795,0,1676744095,12940.000460160001,241.02589683000406,54465.46458960001 2023-02-18,18:14:57.000,49,11122629,-795,0,1676744096,12939.966778609996,240.9695037900019,54465.40170552 2023-02-18,18:14:58.000,49,11122591,-795,0,1676744097,12940.020669090001,240.94835640000383,54465.30388584 2023-02-18,18:14:59.000,49,11122658,-795,0,1676744098,12940.000460160001,240.97655292000127,54465.33882144 2023-02-18,18:15:00.000,49,11122594,-795,0,1676744099,12940.013932779992,240.9060616200004,54465.33882144 2023-02-18,18:15:01.000,49,11122505,-795,0,1676744100,12940.007196469996,240.87786510000296,54465.51349944001 2023-02-18,18:15:02.000,49,11122547,-795,0,1676744101,12939.993723849992,240.81442293000146,54465.45760248 2023-02-18,18:15:03.000,49,11122538,-795,0,1676744102,12939.980251230001,240.80032467000274,54465.52048656 2023-02-18,18:15:04.000,49,11122587,-795,0,1676744103,12939.960042300001,240.72983337000187,54465.254976000004 2023-02-18,18:15:05.000,49,11122512,-795,0,1676744104,12939.939833370001,240.7580298899993,54465.34580856001 2023-02-18,18:15:06.000,49,11122534,-755,0,1676744105,12939.87920658,240.70163685000443,54465.40869264 2023-02-18,18:15:07.000,49,11122609,-795,0,1676744106,12939.85899765,240.67344032999972,54465.43664112001 2023-02-18,18:15:08.000,49,11122604,-795,0,1676744107,12939.825316099996,240.7580298899993,54465.38074416 2023-02-18,18:15:09.000,49,11122532,-795,0,1676744108,12939.81184347999,240.659342070001,54465.443628240006 2023-02-18,18:15:10.000,49,11122674,-795,0,1676744109,12939.83205240999,240.65229294000164,54465.57638352 2023-02-18,18:15:11.000,49,11122663,-795,0,1676744110,12939.83205240999,240.6240964200042,54465.5693964 2023-02-18,18:15:12.000,49,11122585,-795,0,1676744111,12939.83205240999,240.58885077000014,54465.4995252 2023-02-18,18:15:13.000,49,11122653,-795,0,1676744112,12939.757953,240.58885077000014,54465.38074416 2023-02-18,18:15:14.000,49,11122658,-795,0,1676744113,12939.704062519995,240.64524381000228,54465.40170552 2023-02-18,18:15:15.000,49,11122545,-795,0,1676744114,12939.81857979,240.6099981599982,54465.590357760004 2023-02-18,18:15:16.000,49,11122627,-795,0,1676744115,12939.845525029996,240.58885077000014,54465.4995252 2023-02-18,18:15:17.000,49,11122634,-795,0,1676744116,12939.87920658,240.50426121000055,54465.58337064001 2023-02-18,18:15:18.000,49,11122678,-795,0,1676744117,12939.892679199991,240.52540859999863,54465.5693964 2023-02-18,18:15:19.000,49,11122611,-795,0,1676744118,12939.926360749996,240.5958998999995,54465.709138800004 2023-02-18,18:15:20.000,49,11122570,-795,0,1676744119,12939.973514919991,240.48311382000247,54465.75106152001 2023-02-18,18:15:21.000,49,11122638,-795,0,1676744120,12939.986987539996,240.4478681699984,54465.61830624 2023-02-18,18:15:22.000,49,11122565,-795,0,1676744121,12940.007196469996,240.53950686000462,54465.660228960005 2023-02-18,18:15:23.000,49,11122638,-795,0,1676744122,12940.101504810002,240.49016295000183,54465.69516456 2023-02-18,18:15:24.000,49,11122586,-795,0,1676744123,12939.960042300001,240.43376990999968,54465.65324184001 2023-02-18,18:15:25.000,49,11122679,-795,0,1676744124,12940.007196469996,240.37032773999817,54465.6392676 2023-02-18,18:15:26.000,49,11122619,-795,0,1676744125,12940.061086950001,240.27868904999923,54465.75106152001 2023-02-18,18:15:27.000,49,11122746,-795,0,1676744126,12940.081295880002,240.27868904999923,54465.876829680004 2023-02-18,18:15:28.000,49,11122684,-795,0,1676744127,12940.047614329997,240.19409948999964,54465.779010000006 2023-02-18,18:15:29.000,49,11122711,-795,0,1676744128,12940.081295880002,240.08131341000262,54465.79298424 2023-02-18,18:15:30.000,49,11122436,-795,0,1676744129,12939.919624440001,240.02492037000047,54465.57638352 2023-02-18,18:15:31.000,49,11122529,-795,0,1676744130,12940.000460160001,239.87688863999938,54465.75106152001 2023-02-18,18:15:32.000,49,11122563,-795,0,1676744131,12939.892679199991,239.8063973399985,54465.76503576 2023-02-18,18:15:33.000,49,11122569,-795,0,1676744132,12939.926360749996,239.7922990799998,54465.779010000006 2023-02-18,18:15:34.000,49,11122567,-795,0,1676744133,12939.892679199991,239.68656213000213,54465.63228048001 2023-02-18,18:15:35.000,49,11122616,-795,0,1676744134,12939.933097059991,239.58082518000447,54465.78599712 2023-02-18,18:15:36.000,49,11122535,-795,0,1676744135,12939.885942889996,239.43279345000337,54465.80695848 2023-02-18,18:15:37.000,49,11122603,-795,0,1676744136,12939.825316099996,239.39049866999994,54465.730100160006 2023-02-18,18:15:38.000,49,11122599,-795,0,1676744137,12939.79163454999,239.3975477999993,54465.64625472 2023-02-18,18:15:39.000,49,11122564,-795,0,1676744138,12939.77816193,239.30590911000036,54465.541447920004 2023-02-18,18:15:40.000,49,11122675,-795,0,1676744139,12939.79163454999,239.32000736999908,54465.66721608 2023-02-18,18:15:41.000,49,11122703,-795,0,1676744140,12939.764689309995,239.17902477000462,54465.69516456 2023-02-18,18:15:42.000,49,11122542,-795,0,1676744141,12939.79837086,239.19312303000333,54465.562409280006 2023-02-18,18:15:43.000,49,11122552,-795,0,1676744142,12939.71079882999,239.19312303000333,54465.50651232 2023-02-18,18:15:44.000,49,11122503,-795,0,1676744143,12939.744480379995,239.16492650999862,54465.62529336 2023-02-18,18:15:45.000,49,11122542,-795,0,1676744144,12939.62996310999,239.07328781999968,54465.61830624 2023-02-18,18:15:46.000,49,11122553,-795,0,1676744145,12939.757953,239.06623869000032,54465.60433200001 2023-02-18,18:15:47.000,49,11122631,-795,0,1676744146,12939.65017203999,239.02394391000416,54465.422666880004 2023-02-18,18:15:48.000,49,11122594,-795,0,1676744147,12939.60975417999,238.98164913000073,54465.15016920001 2023-02-18,18:15:49.000,49,11122545,-795,0,1676744148,12939.562600009995,238.96755087000201,54465.590357760004 2023-02-18,18:15:50.000,49,11122591,-795,0,1676744149,12939.65690835,239.00984564999817,54465.590357760004 2023-02-18,18:15:51.000,49,11122515,-795,0,1676744150,12939.623226799995,238.88296131000243,54465.60433200001 2023-02-18,18:15:52.000,49,11122538,-795,0,1676744151,12939.61649049,238.91820695999922,54465.53446080001 2023-02-18,18:15:53.000,49,11122538,-795,0,1676744152,12939.49523691,238.8900104400018,54465.492538080005 2023-02-18,18:15:54.000,49,11122519,-795,0,1676744153,12939.434610119999,238.8900104400018,54465.41567976001 2023-02-18,18:15:55.000,49,11122564,-795,0,1676744154,12939.454819049999,238.77722436000477,54465.52048656 2023-02-18,18:15:56.000,49,11122554,-795,0,1676744155,12939.481764289994,238.77722436000477,54465.66721608 2023-02-18,18:15:57.000,49,11122606,-795,0,1676744156,12939.40766487999,238.6926347999979,54465.45760248 2023-02-18,18:15:58.000,49,11122671,-795,0,1676744157,12939.461555359994,238.77017522999813,54465.46458960001 2023-02-18,18:15:59.000,49,11122630,-795,0,1676744158,12939.454819049999,238.65034002000175,54465.60433200001 2023-02-18,18:16:00.000,49,11122587,-795,0,1676744159,12939.414401189999,238.6785365399992,54465.6392676 2023-02-18,18:16:01.000,49,11122679,-795,0,1676744160,12939.414401189999,238.67148740999983,54465.71612592 2023-02-18,18:16:02.000,49,11122683,-795,0,1676744161,12939.49523691,238.6432908900024,54465.6742032 2023-02-18,18:16:03.000,49,11122613,-795,0,1676744162,12939.340301779994,238.5939469799996,54465.63228048001 2023-02-18,18:16:04.000,49,11122524,-795,0,1676744163,12939.434610119999,238.57984872000088,54465.541447920004 2023-02-18,18:16:05.000,49,11122407,-795,0,1676744164,12939.46829166999,238.57279959000152,54465.758048640004 2023-02-18,18:16:06.000,49,11122554,-795,0,1676744165,12939.387455949989,238.50230829000066,54465.79997136001 2023-02-18,18:16:07.000,49,11122516,-795,0,1676744166,12939.461555359994,238.60099610999896,54465.77202288001 2023-02-18,18:16:08.000,49,11122438,-795,0,1676744167,12939.360510709994,238.57279959000152,54465.66721608 2023-02-18,18:16:09.000,49,11122472,-795,0,1676744168,12939.373983329999,238.55165220000345,54465.68817744 2023-02-18,18:16:10.000,49,11122429,-795,0,1676744169,12939.360510709994,238.52345567999873,54465.63228048001 2023-02-18,18:16:11.000,49,11122621,-795,0,1676744170,12939.272938679998,238.57984872000088,54465.611319120006 2023-02-18,18:16:12.000,49,11122577,-795,0,1676744171,12939.333565469999,238.48116090000258,54465.64625472 2023-02-18,18:16:13.000,49,11122537,-795,0,1676744172,12939.232520819998,238.48116090000258,54465.7440744 2023-02-18,18:16:14.000,49,11122500,-795,0,1676744173,12939.205575579988,238.48116090000258,54465.73708728 2023-02-18,18:16:15.000,49,11122542,-795,0,1676744174,12939.245993439989,238.4600135100045,54465.82093272001 2023-02-18,18:16:16.000,49,11122623,-795,0,1676744175,12939.185366649988,238.40362047000235,54465.66721608 2023-02-18,18:16:17.000,49,11122599,-795,0,1676744176,12939.205575579988,238.38247308000427,54465.730100160006 2023-02-18,18:16:18.000,49,11122580,-795,0,1676744177,12939.064113070002,238.25558874000126,54465.54843504 2023-02-18,18:16:19.000,49,11122643,-795,0,1676744178,12939.016958899992,238.1639500500023,54465.47856384 2023-02-18,18:16:20.000,49,11122604,-795,0,1676744179,12938.996749969992,238.19214656999975,54465.43664112001 2023-02-18,18:16:21.000,49,11122460,-795,0,1676744180,12938.996749969992,238.00886919000186,54465.6392676 2023-02-18,18:16:22.000,49,11122606,-795,0,1676744181,12939.010222589997,238.07936049000273,54465.59734488 2023-02-18,18:16:23.000,49,11122562,-795,0,1676744182,12939.010222589997,238.0864096200021,54465.443628240006 2023-02-18,18:16:24.000,49,11122533,-795,0,1676744183,12938.915914249992,237.91018137000356,54465.59734488 2023-02-18,18:16:25.000,49,11122645,-795,0,1676744184,12938.882232700002,237.98067267000442,54465.52048656 2023-02-18,18:16:26.000,49,11122581,-795,0,1676744185,12938.956332109992,237.92427963000227,54465.47856384 2023-02-18,18:16:27.000,49,11122507,-795,0,1676744186,12938.929386869997,237.86788659000013,54465.36676992001 2023-02-18,18:16:28.000,49,11122575,-795,0,1676744187,12938.895705319992,237.86083746000077,54465.38773128001 2023-02-18,18:16:29.000,49,11122579,-795,0,1676744188,12938.990013659997,237.82559181000397,54465.57638352 2023-02-18,18:16:30.000,49,11122552,-795,0,1676744189,12939.064113070002,237.86083746000077,54465.55542216001 2023-02-18,18:16:31.000,49,11122483,-795,0,1676744190,12939.070849379998,237.84673920000205,54465.54843504 2023-02-18,18:16:32.000,49,11122571,-795,0,1676744191,12939.070849379998,237.79739528999926,54465.590357760004 2023-02-18,18:16:33.000,49,11122532,-795,0,1676744192,12939.131476169998,237.7903461599999,54465.28292448 2023-02-18,18:16:34.000,49,11122500,-795,0,1676744193,12939.118003549993,237.8185426800046,54465.38773128001 2023-02-18,18:16:35.000,49,11122581,-795,0,1676744194,12939.212311889998,237.81149354999798,54465.64625472 2023-02-18,18:16:36.000,49,11122466,-795,0,1676744195,12939.158421409993,237.84673920000205,54465.422666880004 2023-02-18,18:16:37.000,49,11122555,-795,0,1676744196,12939.272938679998,237.8890339799982,54465.51349944001 2023-02-18,18:16:38.000,49,11122607,-795,0,1676744197,12939.313356539998,237.80444441999862,54465.43664112001 2023-02-18,18:16:39.000,49,11122602,-795,0,1676744198,12939.320092849994,237.79739528999926,54465.40170552 2023-02-18,18:16:40.000,49,11122558,-795,0,1676744199,12939.40766487999,237.86083746000077,54465.51349944001 2023-02-18,18:16:41.000,49,11122707,-795,0,1676744200,12939.52891845999,237.91723050000292,54465.541447920004 2023-02-18,18:16:42.000,49,11122487,-795,0,1676744201,12939.40766487999,237.88198484999884,54465.373757040004 2023-02-18,18:16:43.000,49,11122784,-795,0,1676744202,12939.441346429994,237.91018137000356,54465.443628240006 2023-02-18,18:16:44.000,49,11122524,-795,0,1676744203,12939.414401189999,237.8890339799982,54465.47157672 2023-02-18,18:16:45.000,49,11122643,-795,0,1676744204,12939.421137499994,237.8890339799982,54465.60433200001 2023-02-18,18:16:46.000,49,11122669,-795,0,1676744205,12939.421137499994,237.86083746000077,54465.63228048001 2023-02-18,18:16:47.000,49,11122618,-795,0,1676744206,12939.400928569994,237.84673920000205,54465.64625472 2023-02-18,18:16:48.000,49,11122580,-795,0,1676744207,12939.320092849994,237.8537883300014,54465.6392676 2023-02-18,18:16:49.000,49,11122749,-795,0,1676744208,12939.205575579988,237.8185426800046,54465.48555096001 2023-02-18,18:16:50.000,49,11122647,-795,0,1676744209,12939.151685099998,237.79739528999926,54465.43664112001 2023-02-18,18:16:51.000,49,11122645,-795,0,1676744210,12939.252729749998,237.84673920000205,54465.52747368 2023-02-18,18:16:52.000,49,11122513,-795,0,1676744211,12939.259466059993,237.83264094000333,54465.68817744 2023-02-18,18:16:53.000,49,11122604,-795,0,1676744212,12939.219048199993,237.77624790000118,54465.54843504 2023-02-18,18:16:54.000,49,11122563,-795,0,1676744213,12939.252729749998,237.8396900700027,54465.65324184001 2023-02-18,18:16:55.000,49,11122695,-795,0,1676744214,12939.320092849994,237.78329703000054,54465.79298424 2023-02-18,18:16:56.000,49,11122618,-795,0,1676744215,12939.205575579988,237.69870747000095,54465.77202288001 2023-02-18,18:16:57.000,49,11122563,-795,0,1676744216,12939.151685099998,237.7057566000003,54465.69516456 2023-02-18,18:16:58.000,49,11122621,-795,0,1676744217,12939.198839269993,237.69870747000095,54465.65324184001 2023-02-18,18:16:59.000,49,11122615,-795,0,1676744218,12939.084322000002,237.7551005100031,54465.60433200001 2023-02-18,18:17:00.000,49,11122626,-795,0,1676744219,12939.037167829993,237.63526529999945,54465.590357760004 2023-02-18,18:17:01.000,49,11122655,-795,0,1676744220,12939.151685099998,237.6916583400016,54465.80695848 2023-02-18,18:17:02.000,49,11122568,-795,0,1676744221,12938.976541039992,237.60001965000265,54465.65324184001 2023-02-18,18:17:03.000,49,11122667,-795,0,1676744222,12938.949595799997,237.67051095000352,54465.64625472 2023-02-18,18:17:04.000,49,11122566,-795,0,1676744223,12938.895705319992,237.62116704000073,54465.55542216001 2023-02-18,18:17:05.000,49,11122630,-795,0,1676744224,12938.956332109992,237.607068780002,54465.660228960005 2023-02-18,18:17:06.000,49,11122628,-795,0,1676744225,12938.929386869997,237.58592139000393,54465.66721608 2023-02-18,18:17:07.000,49,11122612,-795,0,1676744226,12938.868760079997,237.60001965000265,54465.54843504 2023-02-18,18:17:08.000,49,11122629,-795,0,1676744227,12938.794660669992,237.57887226000457,54465.422666880004 2023-02-18,18:17:09.000,49,11122648,-795,0,1676744228,12938.808133289996,237.56477399999858,54465.541447920004 2023-02-18,18:17:10.000,49,11122619,-795,0,1676744229,12938.828342219997,237.56477399999858,54465.70215168001 2023-02-18,18:17:11.000,49,11122503,-795,0,1676744230,12938.808133289996,237.56477399999858,54465.66721608 2023-02-18,18:17:12.000,49,11122536,-795,0,1676744231,12938.734033879991,237.5083809600037,54465.6392676 2023-02-18,18:17:13.000,49,11122608,-795,0,1676744232,12938.693616019991,237.47313530999963,54465.429654 2023-02-18,18:17:14.000,49,11122685,-795,0,1676744233,12938.61951661,237.45903705000092,54465.51349944001 2023-02-18,18:17:15.000,49,11122568,-795,0,1676744234,12938.6801434,237.31805444999918,54465.45061536 2023-02-18,18:17:16.000,49,11122501,-795,0,1676744235,12938.606043989996,237.31100531999982,54465.65324184001 2023-02-18,18:17:17.000,49,11122527,-795,0,1676744236,12938.61278029999,237.24051401999895,54465.4995252 2023-02-18,18:17:18.000,49,11122570,-795,0,1676744237,12938.49826303,237.25461227999767,54465.52747368 2023-02-18,18:17:19.000,49,11122592,-795,0,1676744238,12938.57909875,237.20526837000216,54465.562409280006 2023-02-18,18:17:20.000,49,11122527,-795,0,1676744239,12938.51173564999,237.20526837000216,54465.52048656 2023-02-18,18:17:21.000,49,11122629,-795,0,1676744240,12938.585835059996,237.09248228999786,54465.443628240006 2023-02-18,18:17:22.000,49,11122712,-795,0,1676744241,12938.59930768,237.036089250003,54465.52048656 2023-02-18,18:17:23.000,49,11122592,-795,0,1676744242,12938.606043989996,237.00789272999828,54465.47856384 2023-02-18,18:17:24.000,49,11122571,-795,0,1676744243,12938.55215350999,236.93740143000468,54465.492538080005 2023-02-18,18:17:25.000,49,11122707,-795,0,1676744244,12938.693616019991,236.90920490999997,54465.660228960005 2023-02-18,18:17:26.000,49,11122635,-795,0,1676744245,12938.666670779996,236.88100839000253,54465.6742032 2023-02-18,18:17:27.000,49,11122689,-795,0,1676744246,12938.713824949991,236.81051709000167,54465.660228960005 2023-02-18,18:17:28.000,49,11122575,-795,0,1676744247,12938.646461849996,236.75412404999952,54465.50651232 2023-02-18,18:17:29.000,49,11122541,-795,0,1676744248,12938.673407089991,236.77527144000487,54465.541447920004 2023-02-18,18:17:30.000,49,11122706,-795,0,1676744249,12938.673407089991,236.66953448999993,54465.64625472 2023-02-18,18:17:31.000,49,11122591,-795,0,1676744250,12938.693616019991,236.59904318999907,54465.60433200001 2023-02-18,18:17:32.000,49,11122581,-795,0,1676744251,12938.707088639996,236.56379754000227,54465.57638352 2023-02-18,18:17:33.000,49,11122626,-795,0,1676744252,12938.734033879991,236.50740450000012,54465.6742032 2023-02-18,18:17:34.000,49,11122620,-795,0,1676744253,12938.734033879991,236.43691319999925,54465.48555096001 2023-02-18,18:17:35.000,49,11122632,-795,0,1676744254,12938.70035233,236.48625711000204,54465.73708728 2023-02-18,18:17:36.000,49,11122591,-795,0,1676744255,12938.754242809991,236.46510972000397,54465.562409280006 2023-02-18,18:17:37.000,49,11122623,-795,0,1676744256,12938.70035233,236.3946184200031,54465.611319120006 2023-02-18,18:17:38.000,49,11122615,-795,0,1676744257,12938.606043989996,236.45101145999797,54465.52747368 2023-02-18,18:17:39.000,49,11122601,-795,0,1676744258,12938.626252919996,236.50035537000076,54465.48555096001 2023-02-18,18:17:40.000,49,11122692,-795,0,1676744259,12938.63972554,236.5285518899982,54465.68119032001 2023-02-18,18:17:41.000,49,11122503,-795,0,1676744260,12938.653198159991,236.4580605900046,54465.709138800004 2023-02-18,18:17:42.000,49,11122483,-795,0,1676744261,12938.55888982,236.51445362999948,54465.77202288001 2023-02-18,18:17:43.000,49,11122639,-795,0,1676744262,12938.53868089,236.45101145999797,54465.4995252 2023-02-18,18:17:44.000,49,11122577,-795,0,1676744263,12938.49152671999,236.47215885000332,54465.63228048001 2023-02-18,18:17:45.000,49,11122603,-795,0,1676744264,12938.525208269995,236.47215885000332,54465.5693964 2023-02-18,18:17:46.000,49,11122566,-795,0,1676744265,12938.51847196,236.4933062400014,54465.60433200001 2023-02-18,18:17:47.000,49,11122633,-795,0,1676744266,12938.43763624,236.3946184200031,54465.45760248 2023-02-18,18:17:48.000,49,11122673,-795,0,1676744267,12938.35680052,236.31707799000287,54465.43664112001 2023-02-18,18:17:49.000,49,11122519,-795,0,1676744268,12938.55888982,236.42281494000053,54465.61830624 2023-02-18,18:17:50.000,49,11122640,-795,0,1676744269,12938.363536829995,236.38756929000374,54465.66721608 2023-02-18,18:17:51.000,49,11122571,-795,0,1676744270,12938.39721838,236.3664218999984,54465.64625472 2023-02-18,18:17:52.000,49,11122478,-795,0,1676744271,12938.403954689995,236.26068495000072,54465.709138800004 2023-02-18,18:17:53.000,49,11122593,-795,0,1676744272,12938.37700945,236.3100288600035,54465.4995252 2023-02-18,18:17:54.000,49,11122510,-795,0,1676744273,12938.31638266,236.2818323399988,54465.611319120006 2023-02-18,18:17:55.000,49,11122509,-795,0,1676744274,12938.30964634999,236.27478320999944,54465.6392676 2023-02-18,18:17:56.000,49,11122702,-795,0,1676744275,12938.195129079999,236.2324884300033,54465.57638352 2023-02-18,18:17:57.000,49,11122563,-795,0,1676744276,12938.195129079999,236.30297973000415,54465.70215168001 2023-02-18,18:17:58.000,49,11122565,-795,0,1676744277,12938.114293359999,236.21134103999793,54465.709138800004 2023-02-18,18:17:59.000,49,11122532,-795,0,1676744278,12938.168183839989,236.2324884300033,54465.75106152001 2023-02-18,18:18:00.000,49,11122545,-795,0,1676744279,12938.094084429998,236.21839017000457,54465.8139456 2023-02-18,18:18:01.000,49,11122611,-795,0,1676744280,12938.087348119989,236.22543930000393,54465.66721608 2023-02-18,18:18:02.000,49,11122637,-795,0,1676744281,12938.060402879993,236.09150583000155,54465.68119032001 2023-02-18,18:18:03.000,49,11122652,-795,0,1676744282,12937.993039779998,236.14084974000434,54465.47157672 2023-02-18,18:18:04.000,49,11122664,-795,0,1676744283,12938.026721329989,236.11265321999963,54465.68817744 2023-02-18,18:18:05.000,49,11122605,-795,0,1676744284,12938.100820739994,236.11265321999963,54465.86984256001 2023-02-18,18:18:06.000,49,11122544,-795,0,1676744285,12938.107557049989,236.04216191999876,54465.80695848 2023-02-18,18:18:07.000,49,11122653,-795,0,1676744286,12938.168183839989,236.05626018000476,54465.79997136001 2023-02-18,18:18:08.000,49,11122607,-795,0,1676744287,12938.094084429998,235.95757235999918,54465.611319120006 2023-02-18,18:18:09.000,49,11122641,-795,0,1676744288,12938.147974909989,235.9857688800039,54465.73708728 2023-02-18,18:18:10.000,49,11122570,-795,0,1676744289,12938.201865389994,235.9011793200043,54465.827919840005 2023-02-18,18:18:11.000,49,11122541,-795,0,1676744290,12938.181656459994,235.92232671000238,54465.71612592 2023-02-18,18:18:12.000,49,11122636,-795,0,1676744291,12938.2759648,235.89413018999767,54465.72311304001 2023-02-18,18:18:13.000,49,11122523,-795,0,1676744292,12938.302910039994,235.92232671000238,54465.68817744 2023-02-18,18:18:14.000,49,11122569,-795,0,1676744293,12938.29617373,235.80249149999872,54465.65324184001 2023-02-18,18:18:15.000,49,11122502,-795,0,1676744294,12938.383745759995,235.86593367000023,54465.85586832 2023-02-18,18:18:16.000,49,11122629,-795,0,1676744295,12938.424163619995,235.78839324,54465.758048640004 2023-02-18,18:18:17.000,49,11122578,-795,0,1676744296,12938.424163619995,235.8870810599983,54465.83490696 2023-02-18,18:18:18.000,49,11122521,-795,0,1676744297,12938.403954689995,235.86593367000023,54465.6392676 2023-02-18,18:18:19.000,49,11122593,-795,0,1676744298,12938.37027313999,235.80954062999808,54465.69516456 2023-02-18,18:18:20.000,49,11122650,-795,0,1676744299,12938.49826303,235.97871975000453,54465.8139456 2023-02-18,18:18:21.000,49,11122597,-795,0,1676744300,12938.53194457999,235.80249149999872,54465.89080392001 2023-02-18,18:18:22.000,49,11122486,-795,0,1676744301,12938.545417199995,235.9011793200043,54465.84189408 2023-02-18,18:18:23.000,49,11122522,-795,0,1676744302,12938.545417199995,235.86593367000023,54465.68817744 2023-02-18,18:18:24.000,49,11122662,-795,0,1676744303,12938.565626129996,235.88003192999895,54465.758048640004 2023-02-18,18:18:25.000,49,11122625,-795,0,1676744304,12938.59257136999,235.82363889000408,54465.80695848 2023-02-18,18:18:26.000,49,11122650,-795,0,1676744305,12938.606043989996,235.79544236999936,54465.69516456 2023-02-18,18:18:27.000,49,11122608,-795,0,1676744306,12938.55215350999,235.74609846000385,54465.66721608 2023-02-18,18:18:28.000,49,11122586,-795,0,1676744307,12938.59930768,235.76724585000193,54465.69516456 2023-02-18,18:18:29.000,49,11122550,-795,0,1676744308,12938.767715429996,235.7531475900032,54465.86285544 2023-02-18,18:18:30.000,49,11122612,-795,0,1676744309,12938.760979120001,235.7249510699985,54465.89080392001 2023-02-18,18:18:31.000,49,11122618,-795,0,1676744310,12938.841814840001,235.7531475900032,54465.758048640004 2023-02-18,18:18:32.000,49,11122427,-795,0,1676744311,12938.895705319992,235.74609846000385,54465.86984256001 2023-02-18,18:18:33.000,49,11122589,-795,0,1676744312,12938.875496389992,235.76019672000257,54465.71612592 2023-02-18,18:18:34.000,49,11122473,-795,0,1676744313,12938.902441630002,235.69675455000106,54465.71612592 2023-02-18,18:18:35.000,49,11122664,-795,0,1676744314,12938.915914249992,235.71085280999978,54465.779010000006 2023-02-18,18:18:36.000,49,11122569,-795,0,1676744315,12938.936123179992,235.70380368000042,54465.79298424 2023-02-18,18:18:37.000,49,11122579,-795,0,1676744316,12938.996749969992,235.73200019999786,54465.84189408 2023-02-18,18:18:38.000,49,11122611,-795,0,1676744317,12939.023695210002,235.74609846000385,54465.84189408 2023-02-18,18:18:39.000,49,11122533,-795,0,1676744318,12939.037167829993,235.73200019999786,54465.8139456 2023-02-18,18:18:40.000,49,11122529,-795,0,1676744319,12939.111267239998,235.73200019999786,54465.90477816 2023-02-18,18:18:41.000,49,11122663,-795,0,1676744320,12939.104530930003,235.70380368000042,54465.953688 2023-02-18,18:18:42.000,49,11122647,-795,0,1676744321,12939.097794619993,235.7531475900032,54465.93272664 2023-02-18,18:18:43.000,49,11122631,-795,0,1676744322,12939.037167829993,235.66150890000426,54465.827919840005 2023-02-18,18:18:44.000,49,11122618,-795,0,1676744323,12939.077585689993,235.71790193999914,54465.79298424 2023-02-18,18:18:45.000,49,11122631,-795,0,1676744324,12939.185366649988,235.78134411000065,54465.93272664 2023-02-18,18:18:46.000,49,11122565,-795,0,1676744325,12939.320092849994,235.7390493300045,54466.212211440004 2023-02-18,18:18:47.000,49,11122574,-795,0,1676744326,12939.340301779994,235.79544236999936,54466.10041752 2023-02-18,18:18:48.000,49,11122607,-795,0,1676744327,12939.306620229989,235.78839324,54466.065481920006 2023-02-18,18:18:49.000,49,11122581,-795,0,1676744328,12939.266202369989,235.85888454000087,54466.05150768 2023-02-18,18:18:50.000,49,11122558,-795,0,1676744329,12939.293147609998,235.91527758000302,54466.065481920006 2023-02-18,18:18:51.000,49,11122569,-795,0,1676744330,12939.380719639994,235.95757235999918,54466.17028872 2023-02-18,18:18:52.000,49,11122655,-795,0,1676744331,12939.340301779994,235.92232671000238,54465.925739520004 2023-02-18,18:18:53.000,49,11122516,-795,0,1676744332,12939.42787380999,236.01396540000133,54466.14234024 2023-02-18,18:18:54.000,49,11122611,-795,0,1676744333,12939.40766487999,236.00691627000197,54466.18426296001 2023-02-18,18:18:55.000,49,11122692,-795,0,1676744334,12939.501973219994,236.0844567000022,54466.261121280004 2023-02-18,18:18:56.000,49,11122557,-795,0,1676744335,12939.51544584,236.10560409000027,54466.2681084 2023-02-18,18:18:57.000,49,11122703,-795,0,1676744336,12939.542391079995,236.12675147999835,54466.261121280004 2023-02-18,18:18:58.000,49,11122510,-795,0,1676744337,12939.49523691,236.0985549600009,54466.065481920006 2023-02-18,18:18:59.000,49,11122535,-795,0,1676744338,12939.40766487999,236.0985549600009,54466.093430400004 2023-02-18,18:19:00.000,49,11122566,-795,0,1676744339,12939.5558637,236.07035844000347,54466.2681084 2023-02-18,18:19:01.000,49,11122563,-795,0,1676744340,12939.542391079995,236.12675147999835,54466.35195384001 2023-02-18,18:19:02.000,49,11122513,-795,0,1676744341,12939.50870952999,236.12675147999835,54466.21919856 2023-02-18,18:19:03.000,49,11122587,-795,0,1676744342,12939.481764289994,236.0985549600009,54465.97464936 2023-02-18,18:19:04.000,49,11122494,-795,0,1676744343,12939.461555359994,236.04921104999812,54466.22618568001 2023-02-18,18:19:05.000,49,11122519,-795,0,1676744344,12939.481764289994,236.02806366000004,54466.00958496 2023-02-18,18:19:06.000,49,11122575,-755,0,1676744345,12939.40766487999,235.9998671400026,54465.86285544 2023-02-18,18:19:07.000,49,11122560,-795,0,1676744346,12939.42787380999,235.94347410000046,54466.00259784 2023-02-18,18:19:08.000,49,11122525,-795,0,1676744347,12939.441346429994,235.9011793200043,54465.876829680004 2023-02-18,18:19:09.000,49,11122597,-795,0,1676744348,12939.623226799995,235.91527758000302,54465.925739520004 2023-02-18,18:19:10.000,49,11122611,-795,0,1676744349,12939.60975417999,235.95052322999982,54465.93272664 2023-02-18,18:19:11.000,49,11122589,-795,0,1676744350,12939.58954524999,236.05626018000476,54465.90477816 2023-02-18,18:19:12.000,49,11122506,-795,0,1676744351,12939.454819049999,236.10560409000027,54465.925739520004 2023-02-18,18:19:13.000,49,11122549,-795,0,1676744352,12939.293147609998,236.05626018000476,54465.79298424 2023-02-18,18:19:14.000,49,11122573,-795,0,1676744353,12939.225784509988,235.9857688800039,54465.86984256001 2023-02-18,18:19:15.000,49,11122488,-795,0,1676744354,12939.279674989994,235.96462148999854,54466.08644328001 2023-02-18,18:19:16.000,49,11122525,-795,0,1676744355,12939.252729749998,235.95757235999918,54465.96766224001 2023-02-18,18:19:17.000,49,11122641,-795,0,1676744356,12939.259466059993,235.91527758000302,54466.093430400004 2023-02-18,18:19:18.000,49,11122518,-795,0,1676744357,12939.192102959998,235.95757235999918,54466.14234024 2023-02-18,18:19:19.000,49,11122519,-795,0,1676744358,12939.252729749998,235.96462148999854,54466.17727584 2023-02-18,18:19:20.000,49,11122588,-795,0,1676744359,12939.212311889998,235.95757235999918,54466.18426296001 2023-02-18,18:19:21.000,49,11122574,-795,0,1676744360,12939.232520819998,235.8870810599983,54466.212211440004 2023-02-18,18:19:22.000,49,11122841,-795,0,1676744361,12939.165157719988,235.89413018999767,54466.10740464001 2023-02-18,18:19:23.000,49,11122677,-795,0,1676744362,12939.124739860003,235.92937584000174,54466.128366 2023-02-18,18:19:24.000,49,11122705,-795,0,1676744363,12939.118003549993,235.95757235999918,54466.093430400004 2023-02-18,18:19:25.000,49,11122552,-795,0,1676744364,12939.165157719988,235.90822845000366,54466.35894096 2023-02-18,18:19:26.000,49,11122612,-795,0,1676744365,12939.091058309998,235.8518354100015,54466.379902320004 2023-02-18,18:19:27.000,49,11122552,-795,0,1676744366,12939.097794619993,236.00691627000197,54466.28906976 2023-02-18,18:19:28.000,49,11122663,-795,0,1676744367,12939.037167829993,235.94347410000046,54466.163301600005 2023-02-18,18:19:29.000,49,11122638,-795,0,1676744368,12939.003486280002,235.94347410000046,54466.17028872 2023-02-18,18:19:30.000,49,11122538,-795,0,1676744369,12938.996749969992,235.95757235999918,54466.17727584 2023-02-18,18:19:31.000,49,11122631,-795,0,1676744370,12938.949595799997,235.9998671400026,54466.25413416001 2023-02-18,18:19:32.000,49,11122667,-795,0,1676744371,12938.915914249992,235.9716706199979,54466.1982372 2023-02-18,18:19:33.000,49,11122608,-795,0,1676744372,12938.862023770002,236.01396540000133,54466.10740464001 2023-02-18,18:19:34.000,49,11122576,-795,0,1676744373,12938.949595799997,235.95757235999918,54466.00259784 2023-02-18,18:19:35.000,49,11122574,-795,0,1676744374,12938.902441630002,236.02806366000004,54466.1982372 2023-02-18,18:19:36.000,49,11122583,-795,0,1676744375,12938.888969009997,235.90822845000366,54466.22618568001 2023-02-18,18:19:37.000,49,11122556,-795,0,1676744376,12938.929386869997,236.04921104999812,54466.14234024 2023-02-18,18:19:38.000,49,11122535,-795,0,1676744377,12938.774451739991,235.9998671400026,54466.114391760006 2023-02-18,18:19:39.000,49,11122637,-795,0,1676744378,12938.801396980001,236.04216191999876,54466.114391760006 2023-02-18,18:19:40.000,49,11122543,-795,0,1676744379,12938.781188050001,235.9998671400026,54466.08644328001 2023-02-18,18:19:41.000,49,11122571,-795,0,1676744380,12938.734033879991,236.07035844000347,54466.18426296001 2023-02-18,18:19:42.000,49,11122559,-795,0,1676744381,12938.808133289996,236.00691627000197,54466.1982372 2023-02-18,18:19:43.000,49,11122595,-795,0,1676744382,12938.693616019991,236.02101453000068,54466.01657208001 2023-02-18,18:19:44.000,49,11122529,-795,0,1676744383,12938.727297569996,235.92937584000174,54466.14234024 2023-02-18,18:19:45.000,49,11122555,-795,0,1676744384,12938.693616019991,235.95757235999918,54466.05849480001 2023-02-18,18:19:46.000,49,11122530,-795,0,1676744385,12938.787924359996,235.90822845000366,54466.14932736 2023-02-18,18:19:47.000,49,11122666,-795,0,1676744386,12938.754242809991,235.9011793200043,54466.12137888 2023-02-18,18:19:48.000,49,11122680,-795,0,1676744387,12938.653198159991,235.8870810599983,54466.10041752 2023-02-18,18:19:49.000,49,11122526,-795,0,1676744388,12938.61278029999,235.8870810599983,54466.128366 2023-02-18,18:19:50.000,49,11122686,-795,0,1676744389,12938.740770190001,235.74609846000385,54466.212211440004 2023-02-18,18:19:51.000,49,11122526,-795,0,1676744390,12938.653198159991,235.80249149999872,54466.212211440004 2023-02-18,18:19:52.000,49,11122667,-795,0,1676744391,12938.55888982,235.7249510699985,54466.15631448001 2023-02-18,18:19:53.000,49,11122498,-795,0,1676744392,12938.41742731,235.67560716000298,54465.75106152001 2023-02-18,18:19:54.000,49,11122567,-795,0,1676744393,12938.53194457999,235.6403615099989,54466.13535312001 2023-02-18,18:19:55.000,49,11122518,-795,0,1676744394,12938.545417199995,235.5910176000034,54466.20522432001 2023-02-18,18:19:56.000,49,11122586,-795,0,1676744395,12938.45784517,235.57691934000468,54466.17727584 2023-02-18,18:19:57.000,49,11122588,-795,0,1676744396,12938.41069099999,235.52052630000253,54466.08644328001 2023-02-18,18:19:58.000,49,11122491,-795,0,1676744397,12938.41069099999,235.5064280400038,54466.17028872 2023-02-18,18:19:59.000,49,11122549,-795,0,1676744398,12938.33659159,235.38659283000015,54466.22618568001 2023-02-18,18:20:00.000,49,11122556,-795,0,1676744399,12938.343327899995,235.41478935000487,54466.128366 2023-02-18,18:20:01.000,49,11122492,-795,0,1676744400,12938.32985527999,235.3161015299993,54465.98163648 2023-02-18,18:20:02.000,49,11122507,-795,0,1676744401,12938.26922848999,235.40069108999887,54466.07246904 2023-02-18,18:20:03.000,49,11122572,-795,0,1676744402,12938.147974909989,235.344298050004,54465.953688 2023-02-18,18:20:04.000,49,11122588,-795,0,1676744403,12938.127765979989,235.2597084900044,54465.86984256001 2023-02-18,18:20:05.000,49,11122580,-795,0,1676744404,12938.195129079999,235.22446284000034,54466.14932736 2023-02-18,18:20:06.000,49,11122424,-795,0,1676744405,12938.242283249994,235.21741371000098,54466.13535312001 2023-02-18,18:20:07.000,49,11122585,-795,0,1676744406,12938.215338009999,235.17511893000483,54466.065481920006 2023-02-18,18:20:08.000,49,11122587,-795,0,1676744407,12938.141238599994,235.12577502000204,54465.946700880006 2023-02-18,18:20:09.000,49,11122520,-795,0,1676744408,12938.127765979989,235.07643110999925,54465.98163648 2023-02-18,18:20:10.000,49,11122525,-795,0,1676744409,12938.067139189989,235.10462763000396,54465.96766224001 2023-02-18,18:20:11.000,49,11122614,-795,0,1676744410,12938.080611809994,235.06233285000053,54466.044520560004 2023-02-18,18:20:12.000,49,11122584,-795,0,1676744411,12938.087348119989,235.0482345900018,54466.093430400004 2023-02-18,18:20:13.000,49,11122529,-795,0,1676744412,12938.026721329989,235.07643110999925,54466.10041752 2023-02-18,18:20:14.000,49,11122523,-795,0,1676744413,12937.972830849998,234.96364503000223,54466.03054632 2023-02-18,18:20:15.000,49,11122441,-795,0,1676744414,12937.972830849998,235.12577502000204,54465.91176528 2023-02-18,18:20:16.000,49,11122618,-795,0,1676744415,12937.925676680003,235.01298893999774,54466.093430400004 2023-02-18,18:20:17.000,49,11122480,-795,0,1676744416,12937.898731439993,235.04118546000245,54466.03054632 2023-02-18,18:20:18.000,49,11122593,-795,0,1676744417,12937.891995129998,235.01298893999774,54465.953688 2023-02-18,18:20:19.000,49,11122591,-795,0,1676744418,12937.757268929992,235.09052936999797,54466.07945616 2023-02-18,18:20:20.000,49,11122557,-795,0,1676744419,12937.622542730001,235.0341363300031,54465.86285544 2023-02-18,18:20:21.000,49,11122505,-795,0,1676744420,12937.777477859992,235.0482345900018,54466.10041752 2023-02-18,18:20:22.000,49,11122574,-795,0,1676744421,12937.676433209992,234.9847924200003,54466.044520560004 2023-02-18,18:20:23.000,49,11122688,-795,0,1676744422,12937.609070109997,234.97774329000094,54465.96067512 2023-02-18,18:20:24.000,49,11122642,-795,0,1676744423,12937.642751660002,234.9847924200003,54466.044520560004 2023-02-18,18:20:25.000,49,11122626,-795,0,1676744424,12937.595597489992,235.11167676000332,54466.044520560004 2023-02-18,18:20:26.000,49,11122575,-795,0,1676744425,12937.548443319996,234.99184154999966,54466.05150768 2023-02-18,18:20:27.000,49,11122620,-795,0,1676744426,12937.501289150001,235.04118546000245,54465.8838168 2023-02-18,18:20:28.000,49,11122646,-795,0,1676744427,12937.48108022,235.01298893999774,54465.79298424 2023-02-18,18:20:29.000,49,11122654,-795,0,1676744428,12937.494552839991,235.04118546000245,54465.98862360001 2023-02-18,18:20:30.000,49,11122504,-795,0,1676744429,12937.534970699991,235.07643110999925,54465.97464936 2023-02-18,18:20:31.000,49,11122623,-795,0,1676744430,12937.521498080001,234.95659590000287,54465.93272664 2023-02-18,18:20:32.000,49,11122610,-795,0,1676744431,12937.501289150001,235.02003807000438,54465.827919840005 2023-02-18,18:20:33.000,49,11122661,-795,0,1676744432,12937.42045343,234.99184154999966,54465.660228960005 2023-02-18,18:20:34.000,49,11122488,-795,0,1676744433,12937.433926049991,234.99889067999902,54465.73708728 2023-02-18,18:20:35.000,49,11122613,-795,0,1676744434,12937.501289150001,235.0693819799999,54465.86984256001 2023-02-18,18:20:36.000,49,11122583,-795,0,1676744435,12937.447398669996,234.9495467700035,54465.86984256001 2023-02-18,18:20:37.000,49,11122565,-795,0,1676744436,12937.46087129,235.0341363300031,54465.730100160006 2023-02-18,18:20:38.000,49,11122613,-795,0,1676744437,12937.35982664,235.02708720000373,54465.730100160006 2023-02-18,18:20:39.000,49,11122572,-795,0,1676744438,12937.433926049991,235.00593980999838,54465.79298424 2023-02-18,18:20:40.000,49,11122438,-795,0,1676744439,12937.541707010001,235.06233285000053,54465.78599712 2023-02-18,18:20:41.000,49,11122602,-795,0,1676744440,12937.548443319996,235.09052936999797,54465.72311304001 2023-02-18,18:20:42.000,49,11122605,-795,0,1676744441,12937.541707010001,235.02708720000373,54465.779010000006 2023-02-18,18:20:43.000,49,11122538,-795,0,1676744442,12937.494552839991,235.00593980999838,54465.57638352 2023-02-18,18:20:44.000,49,11122543,-795,0,1676744443,12937.501289150001,235.0341363300031,54465.6742032 2023-02-18,18:20:45.000,49,11122517,-795,0,1676744444,12937.568652249996,235.04118546000245,54465.86285544 2023-02-18,18:20:46.000,49,11122477,-795,0,1676744445,12937.555179629991,235.0341363300031,54465.85586832 2023-02-18,18:20:47.000,49,11122617,-795,0,1676744446,12937.568652249996,235.04118546000245,54465.91875240001 2023-02-18,18:20:48.000,49,11122679,-795,0,1676744447,12937.487816529996,235.05528372000117,54465.709138800004 2023-02-18,18:20:49.000,49,11122505,-795,0,1676744448,12937.487816529996,235.05528372000117,54465.84189408 2023-02-18,18:20:50.000,49,11122615,-795,0,1676744449,12937.467607599996,235.0975785000046,54465.876829680004 2023-02-18,18:20:51.000,49,11122587,-795,0,1676744450,12937.487816529996,235.0834802399986,54465.93272664 2023-02-18,18:20:52.000,49,11122529,-795,0,1676744451,12937.46087129,235.1680697999982,54465.946700880006 2023-02-18,18:20:53.000,49,11122584,-795,0,1676744452,12937.42045343,235.1328241500014,54465.946700880006 2023-02-18,18:20:54.000,49,11122639,-795,0,1676744453,12937.35309032999,235.21036458000162,54465.61830624 2023-02-18,18:20:55.000,49,11122484,-795,0,1676744454,12937.31940878,235.20331545000226,54465.75106152001 2023-02-18,18:20:56.000,49,11122537,-795,0,1676744455,12937.44066236,235.1821680600042,54465.91875240001 2023-02-18,18:20:57.000,49,11122609,-795,0,1676744456,12937.35982664,235.16102066999883,54465.953688 2023-02-18,18:20:58.000,49,11122507,-795,0,1676744457,12937.35309032999,235.21036458000162,54465.98163648 2023-02-18,18:20:59.000,49,11122624,-795,0,1676744458,12937.23183674999,235.32315065999865,54465.83490696 2023-02-18,18:21:00.000,49,11122672,-795,0,1676744459,12937.25204567999,235.23856109999906,54465.84888120001 2023-02-18,18:21:01.000,49,11122476,-795,0,1676744460,12937.285727229995,235.33724892000464,54465.98862360001 2023-02-18,18:21:02.000,49,11122555,-795,0,1676744461,12937.25204567999,235.30905239999993,54465.96067512 2023-02-18,18:21:03.000,49,11122496,-795,0,1676744462,12937.1981552,235.330199789998,54465.925739520004 2023-02-18,18:21:04.000,49,11122500,-795,0,1676744463,12937.21836413,235.33724892000464,54465.86285544 2023-02-18,18:21:05.000,49,11122496,-795,0,1676744464,12937.15773734,235.330199789998,54465.85586832 2023-02-18,18:21:06.000,49,11122614,-795,0,1676744465,12937.103846859995,235.35134718000336,54465.86984256001 2023-02-18,18:21:07.000,49,11122504,-795,0,1676744466,12937.07016530999,235.35839631000272,54465.69516456 2023-02-18,18:21:08.000,49,11122613,-795,0,1676744467,12936.935439109999,235.32315065999865,54465.64625472 2023-02-18,18:21:09.000,49,11122538,-795,0,1676744468,12937.103846859995,235.35134718000336,54465.758048640004 2023-02-18,18:21:10.000,49,11122609,-795,0,1676744469,12937.063428999994,235.42183848000423,54465.75106152001 2023-02-18,18:21:11.000,49,11122534,-795,0,1676744470,12937.043220069994,235.3936419599995,54465.73708728 2023-02-18,18:21:12.000,49,11122489,-795,0,1676744471,12937.09711055,235.4429858700023,54465.71612592 2023-02-18,18:21:13.000,49,11122527,-795,0,1676744472,12937.043220069994,235.52052630000253,54465.4995252 2023-02-18,18:21:14.000,49,11122463,-795,0,1676744473,12937.03648376,235.52052630000253,54465.58337064001 2023-02-18,18:21:15.000,49,11122536,-795,0,1676744474,12937.083637929994,235.55577194999933,54465.72311304001 2023-02-18,18:21:16.000,49,11122530,-795,0,1676744475,12937.023011139994,235.66855803000362,54465.77202288001 2023-02-18,18:21:17.000,49,11122550,-795,0,1676744476,12937.002802209994,235.7249510699985,54465.66721608 2023-02-18,18:21:18.000,49,11122590,-795,0,1676744477,12937.00953851999,235.71790193999914,54465.827919840005 2023-02-18,18:21:19.000,49,11122653,-795,0,1676744478,12937.016274829999,235.80954062999808,54465.78599712 2023-02-18,18:21:20.000,49,11122497,-795,0,1676744479,12936.982593279994,235.8518354100015,54465.62529336 2023-02-18,18:21:21.000,49,11122585,-795,0,1676744480,12936.996065899999,235.91527758000302,54465.79997136001 2023-02-18,18:21:22.000,49,11122558,-795,0,1676744481,12936.96912065999,235.9364249700011,54465.730100160006 2023-02-18,18:21:23.000,49,11122657,-795,0,1676744482,12936.996065899999,235.9716706199979,54465.6392676 2023-02-18,18:21:24.000,49,11122618,-795,0,1676744483,12936.962384349994,236.01396540000133,54465.65324184001 2023-02-18,18:21:25.000,49,11122586,-795,0,1676744484,12937.016274829999,236.02101453000068,54465.86984256001 2023-02-18,18:21:26.000,49,11122610,-795,0,1676744485,12937.03648376,236.02806366000004,54465.90477816 2023-02-18,18:21:27.000,49,11122567,-795,0,1676744486,12937.07690162,236.119702349999,54465.995610720005 2023-02-18,18:21:28.000,49,11122563,-795,0,1676744487,12936.955648039999,236.10560409000027,54465.80695848 2023-02-18,18:21:29.000,49,11122547,-795,0,1676744488,12937.03648376,236.12675147999835,54465.96766224001 2023-02-18,18:21:30.000,49,11122630,-795,0,1676744489,12937.11731948,236.1338006099977,54465.8838168 2023-02-18,18:21:31.000,49,11122554,-795,0,1676744490,12937.11731948,236.07740757000283,54465.86285544 2023-02-18,18:21:32.000,49,11122662,-795,0,1676744491,12937.09711055,236.14084974000434,54465.96067512 2023-02-18,18:21:33.000,49,11122532,-795,0,1676744492,12937.09037423999,236.10560409000027,54465.79997136001 2023-02-18,18:21:34.000,49,11122554,-795,0,1676744493,12937.07690162,236.14084974000434,54465.75106152001 2023-02-18,18:21:35.000,49,11122615,-795,0,1676744494,12937.11058316999,236.20429190999857,54466.03054632 2023-02-18,18:21:36.000,49,11122531,-795,0,1676744495,12937.016274829999,236.21839017000457,54466.03054632 2023-02-18,18:21:37.000,49,11122528,-795,0,1676744496,12937.03648376,236.16904626000178,54465.946700880006 2023-02-18,18:21:38.000,49,11122563,-795,0,1676744497,12936.962384349994,236.16199713000242,54465.82093272001 2023-02-18,18:21:39.000,49,11122611,-795,0,1676744498,12936.996065899999,236.16199713000242,54465.91875240001 2023-02-18,18:21:40.000,49,11122623,-795,0,1676744499,12936.948911729989,236.22543930000393,54466.00259784 2023-02-18,18:21:41.000,49,11122616,-795,0,1676744500,12937.023011139994,236.16904626000178,54465.93971376001 2023-02-18,18:21:42.000,49,11122563,-795,0,1676744501,12937.00953851999,236.2818323399988,54466.114391760006 2023-02-18,18:21:43.000,49,11122616,-795,0,1676744502,12936.98932958999,236.21134103999793,54465.93971376001 2023-02-18,18:21:44.000,49,11122482,-795,0,1676744503,12937.00953851999,236.246586690002,54466.05150768 2023-02-18,18:21:45.000,49,11122541,-795,0,1676744504,12936.98932958999,236.32412712000223,54466.14234024 2023-02-18,18:21:46.000,49,11122617,-795,0,1676744505,12936.962384349994,236.4298640699999,54466.05849480001 2023-02-18,18:21:47.000,49,11122597,-795,0,1676744506,12936.854603389998,236.4298640699999,54465.8838168 2023-02-18,18:21:48.000,49,11122614,-795,0,1676744507,12936.868076009989,236.43691319999925,54465.91176528 2023-02-18,18:21:49.000,49,11122618,-795,0,1676744508,12937.016274829999,236.37347102999775,54466.128366 2023-02-18,18:21:50.000,49,11122686,-795,0,1676744509,12937.07016530999,236.53560102000483,54466.17727584 2023-02-18,18:21:51.000,49,11122563,-795,0,1676744510,12937.05669269,236.46510972000397,54466.212211440004 2023-02-18,18:21:52.000,49,11122560,-795,0,1676744511,12937.05669269,236.54969928000355,54466.22618568001 2023-02-18,18:21:53.000,49,11122624,-795,0,1676744512,12937.02974744999,236.577895800001,54465.995610720005 2023-02-18,18:21:54.000,49,11122584,-795,0,1676744513,12936.996065899999,236.5919940599997,54466.03054632 2023-02-18,18:21:55.000,49,11122498,-795,0,1676744514,12936.996065899999,236.65543623000121,54465.953688 2023-02-18,18:21:56.000,49,11122616,-795,0,1676744515,12937.03648376,236.68363274999865,54466.19125008 2023-02-18,18:21:57.000,49,11122537,-795,0,1676744516,12937.05669269,236.6413379700025,54466.065481920006 2023-02-18,18:21:58.000,49,11122582,-795,0,1676744517,12937.07016530999,236.66248536000057,54466.13535312001 2023-02-18,18:21:59.000,49,11122669,-795,0,1676744518,12937.17120995999,236.6413379700025,54466.17028872 2023-02-18,18:22:00.000,49,11122489,-795,0,1676744519,12937.164473649995,236.6765836199993,54466.17028872 2023-02-18,18:22:01.000,49,11122458,-795,0,1676744520,12937.19141888999,236.66953448999993,54466.18426296001 2023-02-18,18:22:02.000,49,11122656,-795,0,1676744521,12937.15100102999,236.65543623000121,54466.17028872 2023-02-18,18:22:03.000,49,11122570,-795,0,1676744522,12937.19141888999,236.63428884000314,54466.15631448001 2023-02-18,18:22:04.000,49,11122548,-795,0,1676744523,12937.17120995999,236.62019058000442,54466.12137888 2023-02-18,18:22:05.000,49,11122605,-795,0,1676744524,12937.124055789995,236.62019058000442,54466.14234024 2023-02-18,18:22:06.000,49,11122539,-795,0,1676744525,12937.25878199,236.64838710000186,54466.21919856 2023-02-18,18:22:07.000,49,11122596,-795,0,1676744526,12937.27225460999,236.60609231999842,54466.29605688 2023-02-18,18:22:08.000,49,11122570,-795,0,1676744527,12937.25878199,236.59904318999907,54466.37291520001 2023-02-18,18:22:09.000,49,11122652,-795,0,1676744528,12937.285727229995,236.56379754000227,54466.29605688 2023-02-18,18:22:10.000,49,11122480,-795,0,1676744529,12937.27225460999,236.577895800001,54466.330992480005 2023-02-18,18:22:11.000,49,11122652,-795,0,1676744530,12937.37329925999,236.56379754000227,54466.53361896 2023-02-18,18:22:12.000,49,11122534,-795,0,1676744531,12937.35309032999,236.5567484100029,54466.44278640001 2023-02-18,18:22:13.000,49,11122578,-795,0,1676744532,12937.44066236,236.5426501500042,54466.400863680006 2023-02-18,18:22:14.000,49,11122672,-795,0,1676744533,12937.44066236,236.5567484100029,54466.37291520001 2023-02-18,18:22:15.000,49,11122732,-795,0,1676744534,12937.534970699991,236.4580605900046,54466.47073488001 2023-02-18,18:22:16.000,49,11122671,-795,0,1676744535,12937.548443319996,236.56379754000227,54466.54060608001 2023-02-18,18:22:17.000,49,11122722,-795,0,1676744536,12937.528234389996,236.47215885000332,54466.54060608001 2023-02-18,18:22:18.000,49,11122569,-795,0,1676744537,12937.521498080001,236.4580605900046,54466.39387656001 2023-02-18,18:22:19.000,49,11122565,-795,0,1676744538,12937.447398669996,236.35232363999967,54466.41483792 2023-02-18,18:22:20.000,49,11122507,-795,0,1676744539,12937.508025459996,236.3452745100003,54466.38688944 2023-02-18,18:22:21.000,49,11122598,-795,0,1676744540,12937.636015349992,236.30297973000415,54466.64541288 2023-02-18,18:22:22.000,49,11122600,-795,0,1676744541,12937.595597489992,236.22543930000393,54466.69432272 2023-02-18,18:22:23.000,49,11122652,-795,0,1676744542,12937.622542730001,236.14084974000434,54466.38688944 2023-02-18,18:22:24.000,49,11122500,-795,0,1676744543,12937.656224279992,236.119702349999,54466.568554560006 2023-02-18,18:22:25.000,49,11122624,-795,0,1676744544,12937.683169520002,236.15494800000306,54466.60349016 2023-02-18,18:22:26.000,49,11122588,-795,0,1676744545,12937.662960590002,236.0844567000022,54466.50567048 2023-02-18,18:22:27.000,49,11122548,-795,0,1676744546,12937.602333800001,236.00691627000197,54466.42182504001 2023-02-18,18:22:28.000,49,11122552,-795,0,1676744547,12937.609070109997,235.95052322999982,54466.428812160004 2023-02-18,18:22:29.000,49,11122673,-795,0,1676744548,12937.716851069992,235.8729827999996,54466.568554560006 2023-02-18,18:22:30.000,49,11122614,-795,0,1676744549,12937.669696899997,235.89413018999767,54466.58951592001 2023-02-18,18:22:31.000,49,11122597,-795,0,1676744550,12937.703378450002,235.80249149999872,54466.48470912 2023-02-18,18:22:32.000,49,11122451,-795,0,1676744551,12937.689905829997,235.7531475900032,54466.52663184 2023-02-18,18:22:33.000,49,11122532,-795,0,1676744552,12937.662960590002,235.66150890000426,54466.35195384001 2023-02-18,18:22:34.000,49,11122579,-795,0,1676744553,12937.676433209992,235.6897054200017,54466.35894096 2023-02-18,18:22:35.000,49,11122552,-795,0,1676744554,12937.683169520002,235.63331237999955,54466.51964472001 2023-02-18,18:22:36.000,49,11122558,-795,0,1676744555,12937.710114759997,235.46413326000038,54466.477722 2023-02-18,18:22:37.000,49,11122620,-795,0,1676744556,12937.676433209992,235.41478935000487,54466.36592808 2023-02-18,18:22:38.000,49,11122564,-795,0,1676744557,12937.629279039997,235.45003500000166,54466.4078508 2023-02-18,18:22:39.000,49,11122530,-795,0,1676744558,12937.730323689997,235.344298050004,54466.498683360005 2023-02-18,18:22:40.000,49,11122558,-795,0,1676744559,12937.710114759997,235.30200327000057,54466.54060608001 2023-02-18,18:22:41.000,49,11122525,-795,0,1676744560,12937.689905829997,235.2315119699997,54466.48470912 2023-02-18,18:22:42.000,49,11122572,-795,0,1676744561,12937.649487969997,235.18921719000355,54466.51964472001 2023-02-18,18:22:43.000,49,11122599,-795,0,1676744562,12937.656224279992,235.11872589000268,54466.43579928 2023-02-18,18:22:44.000,49,11122586,-795,0,1676744563,12937.602333800001,235.0482345900018,54466.37291520001 2023-02-18,18:22:45.000,49,11122542,-795,0,1676744564,12937.716851069992,234.99889067999902,54466.60349016 2023-02-18,18:22:46.000,49,11122481,-795,0,1676744565,12937.710114759997,235.02003807000438,54466.715284080004 2023-02-18,18:22:47.000,49,11122600,-795,0,1676744566,12937.683169520002,234.87905547000264,54466.63143864 2023-02-18,18:22:48.000,49,11122559,-795,0,1676744567,12937.636015349992,234.87200634000328,54466.58951592001 2023-02-18,18:22:49.000,49,11122632,-795,0,1676744568,12937.636015349992,234.7874167800037,54466.47073488001 2023-02-18,18:22:50.000,49,11122631,-795,0,1676744569,12937.662960590002,234.71692548000283,54466.45676064 2023-02-18,18:22:51.000,49,11122580,-795,0,1676744570,12937.710114759997,234.70987635000347,54466.67336136 2023-02-18,18:22:52.000,49,11122518,-795,0,1676744571,12937.710114759997,234.68167982999876,54466.715284080004 2023-02-18,18:22:53.000,49,11122529,-795,0,1676744572,12937.689905829997,234.66053244000068,54466.498683360005 2023-02-18,18:22:54.000,49,11122634,-795,0,1676744573,12937.743796310002,234.48430419000215,54466.43579928 2023-02-18,18:22:55.000,49,11122613,-795,0,1676744574,12937.730323689997,234.54774636000366,54466.67336136 2023-02-18,18:22:56.000,49,11122563,-795,0,1676744575,12937.689905829997,234.44905853999808,54466.37291520001 2023-02-18,18:22:57.000,49,11122475,-795,0,1676744576,12937.784214170002,234.33627246000106,54466.5825288 2023-02-18,18:22:58.000,49,11122657,-795,0,1676744577,12937.737059999992,234.21643725000467,54466.50567048 2023-02-18,18:22:59.000,49,11122557,-795,0,1676744578,12937.784214170002,234.17414247000124,54466.4078508 2023-02-18,18:23:00.000,49,11122592,-795,0,1676744579,12937.838104649993,234.1177494299991,54466.60349016 2023-02-18,18:23:01.000,49,11122621,-795,0,1676744580,12937.925676680003,234.04725812999823,54466.61047728001 2023-02-18,18:23:02.000,49,11122652,-795,0,1676744581,12937.790950479997,233.99086509000335,54466.62445152 2023-02-18,18:23:03.000,49,11122596,-795,0,1676744582,12937.865049890002,233.88512813999841,54466.44278640001 2023-02-18,18:23:04.000,49,11122493,-795,0,1676744583,12937.932412989998,233.9203737900025,54466.60349016 2023-02-18,18:23:05.000,49,11122667,-795,0,1676744584,12937.891995129998,233.76529293000203,54466.5126576 2023-02-18,18:23:06.000,49,11122608,-795,0,1676744585,12937.918940369993,233.70185076000053,54466.68034848 2023-02-18,18:23:07.000,49,11122562,-795,0,1676744586,12937.851577269998,233.70889988999988,54466.47073488001 2023-02-18,18:23:08.000,49,11122725,-795,0,1676744587,12937.844840960002,233.65955598000437,54466.53361896 2023-02-18,18:23:09.000,49,11122511,-795,0,1676744588,12937.898731439993,233.61021207000158,54466.63842576001 2023-02-18,18:23:10.000,49,11122546,-795,0,1676744589,12937.858313579993,233.66660511000373,54466.61047728001 2023-02-18,18:23:11.000,49,11122633,-795,0,1676744590,12937.885258820002,233.6243103300003,54466.67336136 2023-02-18,18:23:12.000,49,11122607,-795,0,1676744591,12937.817895719993,233.61021207000158,54466.60349016 2023-02-18,18:23:13.000,49,11122551,-795,0,1676744592,12937.716851069992,233.61726120000094,54466.42182504001 2023-02-18,18:23:14.000,49,11122519,-795,0,1676744593,12937.723587380002,233.58201555000414,54466.56156744001 2023-02-18,18:23:15.000,49,11122592,-795,0,1676744594,12937.804423100002,233.65955598000437,54466.5825288 2023-02-18,18:23:16.000,49,11122535,-795,0,1676744595,12937.662960590002,233.5608681599988,54466.596503040004 2023-02-18,18:23:17.000,49,11122508,-795,0,1676744596,12937.622542730001,233.58201555000414,54466.5825288 2023-02-18,18:23:18.000,49,11122685,-795,0,1676744597,12937.582124870001,233.58201555000414,54466.5825288 2023-02-18,18:23:19.000,49,11122613,-795,0,1676744598,12937.629279039997,233.56791728999815,54466.60349016 2023-02-18,18:23:20.000,49,11122471,-795,0,1676744599,12937.636015349992,233.44808208000177,54466.60349016 2023-02-18,18:23:21.000,49,11122591,-795,0,1676744600,12937.548443319996,233.51152425000328,54466.547593200004 2023-02-18,18:23:22.000,49,11122586,-795,0,1676744601,12937.561915940001,233.53267164000135,54466.6524 2023-02-18,18:23:23.000,49,11122588,-795,0,1676744602,12937.467607599996,233.49037685999792,54466.47073488001 2023-02-18,18:23:24.000,49,11122593,-795,0,1676744603,12937.494552839991,233.51152425000328,54466.51964472001 2023-02-18,18:23:25.000,49,11122677,-795,0,1676744604,12937.582124870001,233.45513121000113,54466.596503040004 2023-02-18,18:23:26.000,49,11122535,-795,0,1676744605,12937.588861179996,233.4621803400005,54466.60349016 2023-02-18,18:23:27.000,49,11122573,-795,0,1676744606,12937.548443319996,233.525622510002,54466.63842576001 2023-02-18,18:23:28.000,49,11122434,-795,0,1676744607,12937.494552839991,233.53267164000135,54466.29605688 2023-02-18,18:23:29.000,49,11122575,-795,0,1676744608,12937.501289150001,233.4621803400005,54466.44278640001 2023-02-18,18:23:30.000,49,11122568,-795,0,1676744609,12937.521498080001,233.45513121000113,54466.56156744001 2023-02-18,18:23:31.000,49,11122598,-795,0,1676744610,12937.501289150001,233.525622510002,54466.58951592001 2023-02-18,18:23:32.000,49,11122634,-795,0,1676744611,12937.528234389996,233.51857338000264,54466.63143864 2023-02-18,18:23:33.000,49,11122532,-795,0,1676744612,12937.487816529996,233.525622510002,54466.498683360005 2023-02-18,18:23:34.000,49,11122642,-795,0,1676744613,12937.501289150001,233.5397207700007,54466.55458032 2023-02-18,18:23:35.000,49,11122547,-795,0,1676744614,12937.433926049991,233.56791728999815,54466.568554560006 2023-02-18,18:23:36.000,49,11122541,-795,0,1676744615,12937.33961771,233.51152425000328,54466.49169624001 2023-02-18,18:23:37.000,49,11122592,-795,0,1676744616,12937.33288139999,233.63135945999966,54466.58951592001 2023-02-18,18:23:38.000,49,11122588,-795,0,1676744617,12937.29246353999,233.63840858999902,54466.617464400006 2023-02-18,18:23:39.000,49,11122619,-795,0,1676744618,12937.27899092,233.58201555000414,54466.53361896 2023-02-18,18:23:40.000,49,11122561,-795,0,1676744619,12937.21162781999,233.525622510002,54466.428812160004 2023-02-18,18:23:41.000,49,11122521,-795,0,1676744620,12937.31940878,233.54676990000007,54466.75021968 2023-02-18,18:23:42.000,49,11122600,-795,0,1676744621,12937.25204567999,233.61726120000094,54466.666374240005 2023-02-18,18:23:43.000,49,11122615,-795,0,1676744622,12937.23183674999,233.57496642000478,54466.5825288 2023-02-18,18:23:44.000,49,11122649,-795,0,1676744623,12937.25878199,233.60316294000222,54466.617464400006 2023-02-18,18:23:45.000,49,11122610,-795,0,1676744624,12937.27899092,233.5608681599988,54466.68034848 2023-02-18,18:23:46.000,49,11122584,-795,0,1676744625,12937.23183674999,233.60316294000222,54466.6524 2023-02-18,18:23:47.000,49,11122664,-795,0,1676744626,12937.15773734,233.58201555000414,54466.547593200004 2023-02-18,18:23:48.000,49,11122556,-795,0,1676744627,12937.13752841,233.63840858999902,54466.55458032 2023-02-18,18:23:49.000,49,11122560,-795,0,1676744628,12937.285727229995,233.63135945999966,54466.72925832001 2023-02-18,18:23:50.000,49,11122664,-795,0,1676744629,12937.27225460999,233.7229981499986,54466.70829696001 2023-02-18,18:23:51.000,49,11122604,-795,0,1676744630,12937.245309369995,233.7370964100046,54466.68733560001 2023-02-18,18:23:52.000,49,11122565,-795,0,1676744631,12937.204891509995,233.7370964100046,54466.55458032 2023-02-18,18:23:53.000,49,11122601,-795,0,1676744632,12937.13752841,233.70185076000053,54466.379902320004 2023-02-18,18:23:54.000,49,11122513,-795,0,1676744633,12937.083637929994,233.68070337000245,54466.36592808 2023-02-18,18:23:55.000,49,11122513,-795,0,1676744634,12937.05669269,233.69480163000117,54466.43579928 2023-02-18,18:23:56.000,49,11122462,-795,0,1676744635,12937.02974744999,233.63840858999902,54466.45676064 2023-02-18,18:23:57.000,49,11122583,-795,0,1676744636,12937.016274829999,233.60316294000222,54466.24015992 2023-02-18,18:23:58.000,49,11122575,-795,0,1676744637,12937.00953851999,233.66660511000373,54466.4078508 2023-02-18,18:23:59.000,49,11122646,-795,0,1676744638,12937.03648376,233.68070337000245,54466.32400536001 2023-02-18,18:24:00.000,49,11122451,-795,0,1676744639,12936.935439109999,233.66660511000373,54466.44278640001 2023-02-18,18:24:01.000,49,11122584,-795,0,1676744640,12936.96912065999,233.5890646800035,54466.449773520006 2023-02-18,18:24:02.000,49,11122560,-795,0,1676744641,12936.948911729989,233.63840858999902,54466.477722 2023-02-18,18:24:03.000,49,11122536,-795,0,1676744642,12936.861339699994,233.5608681599988,54466.34496672 2023-02-18,18:24:04.000,49,11122662,-795,0,1676744643,12936.807449219988,233.5397207700007,54466.330992480005 2023-02-18,18:24:05.000,49,11122585,-795,0,1676744644,12936.854603389998,233.46922946999985,54466.57554168 2023-02-18,18:24:06.000,49,11122446,-795,0,1676744645,12936.827658149989,233.45513121000113,54466.49169624001 2023-02-18,18:24:07.000,49,11122634,-795,0,1676744646,12936.787240289988,233.4762785999992,54466.50567048 2023-02-18,18:24:08.000,49,11122482,-795,0,1676744647,12936.733349809998,233.4128364299977,54466.32400536001 2023-02-18,18:24:09.000,49,11122622,-795,0,1676744648,12936.679459329993,233.35644339000282,54466.449773520006 2023-02-18,18:24:10.000,49,11122594,-795,0,1676744649,12936.665986710002,233.34939426000346,54466.498683360005 2023-02-18,18:24:11.000,49,11122555,-795,0,1676744650,12936.645777780002,233.36349252000218,54466.53361896 2023-02-18,18:24:12.000,49,11122558,-795,0,1676744651,12936.672723019998,233.32119773999875,54466.666374240005 2023-02-18,18:24:13.000,49,11122565,-795,0,1676744652,12936.625568850002,233.29300122000132,54466.547593200004 2023-02-18,18:24:14.000,49,11122586,-795,0,1676744653,12936.537996819992,233.28595209000196,54466.41483792 2023-02-18,18:24:15.000,49,11122615,-795,0,1676744654,12936.612096229997,233.22250992000045,54466.61047728001 2023-02-18,18:24:16.000,49,11122518,-795,0,1676744655,12936.511051579997,233.3141486099994,54466.5825288 2023-02-18,18:24:17.000,49,11122603,-795,0,1676744656,12936.504315270002,233.27185383000324,54466.54060608001 2023-02-18,18:24:18.000,49,11122639,-795,0,1676744657,12936.389797999997,233.23660817999917,54466.57554168 2023-02-18,18:24:19.000,49,11122497,-795,0,1676744658,12936.295489659991,233.27185383000324,54466.42182504001 2023-02-18,18:24:20.000,49,11122616,-795,0,1676744659,12936.26180811,233.1802151400043,54466.449773520006 2023-02-18,18:24:21.000,49,11122508,-795,0,1676744660,12936.26180811,233.25775557000452,54466.60349016 2023-02-18,18:24:22.000,49,11122697,-795,0,1676744661,12936.248335489996,233.23660817999917,54466.715284080004 2023-02-18,18:24:23.000,49,11122574,-795,0,1676744662,12936.20118132,233.2295590499998,54466.57554168 2023-02-18,18:24:24.000,49,11122557,-795,0,1676744663,12936.14055453,233.15906774999894,54466.60349016 2023-02-18,18:24:25.000,49,11122542,-795,0,1676744664,12936.14055453,233.2154607900011,54466.64541288 2023-02-18,18:24:26.000,49,11122578,-795,0,1676744665,12936.046246189995,233.13792036000086,54466.6524 2023-02-18,18:24:27.000,49,11122590,-795,0,1676744666,12935.965410469995,233.11677297000278,54466.43579928 2023-02-18,18:24:28.000,49,11122598,-795,0,1676744667,12935.89804737,233.14496949000022,54466.449773520006 2023-02-18,18:24:29.000,49,11122596,-795,0,1676744668,12935.985619399995,233.14496949000022,54466.666374240005 2023-02-18,18:24:30.000,49,11122573,-795,0,1676744669,12935.99235570999,233.194313400003,54466.6524 2023-02-18,18:24:31.000,49,11122580,-795,0,1676744670,12935.965410469995,233.11677297000278,54466.55458032 2023-02-18,18:24:32.000,49,11122547,-795,0,1676744671,12935.904783679995,233.15201861999958,54466.50567048 2023-02-18,18:24:33.000,49,11122587,-795,0,1676744672,12935.803739029994,233.10267471000407,54466.30304400001 2023-02-18,18:24:34.000,49,11122574,-795,0,1676744673,12935.823947959994,233.13792036000086,54466.34496672 2023-02-18,18:24:35.000,49,11122562,-795,0,1676744674,12935.83742058,233.0815273199987,54466.38688944 2023-02-18,18:24:36.000,49,11122512,-795,0,1676744675,12935.743112239994,233.0956255800047,54466.400863680006 2023-02-18,18:24:37.000,49,11122612,-795,0,1676744676,12935.669012829989,233.11677297000278,54466.1982372 2023-02-18,18:24:38.000,49,11122550,-795,0,1676744677,12935.702694379994,233.08857644999807,54466.36592808 2023-02-18,18:24:39.000,49,11122639,-795,0,1676744678,12935.729639619989,233.15201861999958,54466.45676064 2023-02-18,18:24:40.000,49,11122602,-795,0,1676744679,12935.642067589994,233.0815273199987,54466.38688944 2023-02-18,18:24:41.000,49,11122530,-795,0,1676744680,12935.628594969989,233.15201861999958,54466.38688944 2023-02-18,18:24:42.000,49,11122656,-795,0,1676744681,12935.588177109988,233.1308712300015,54466.449773520006 2023-02-18,18:24:43.000,49,11122561,-795,0,1676744682,12935.547759249988,233.1308712300015,54466.261121280004 2023-02-18,18:24:44.000,49,11122513,-795,0,1676744683,12935.534286629998,233.0956255800047,54466.19125008 2023-02-18,18:24:45.000,49,11122559,-795,0,1676744684,12935.581440799993,233.2154607900011,54466.34496672 2023-02-18,18:24:46.000,49,11122625,-795,0,1676744685,12935.574704489998,233.07447818999935,54466.46374776 2023-02-18,18:24:47.000,49,11122540,-795,0,1676744686,12935.601649729993,233.06037993000064,54466.428812160004 2023-02-18,18:24:48.000,49,11122477,-795,0,1676744687,12935.588177109988,233.02513428000384,54466.38688944 2023-02-18,18:24:49.000,49,11122556,-795,0,1676744688,12935.487132460003,233.0815273199987,54466.20522432001 2023-02-18,18:24:50.000,49,11122622,-795,0,1676744689,12935.541022939993,233.01103601999785,54466.3379796 2023-02-18,18:24:51.000,49,11122611,-795,0,1676744690,12935.520814009993,233.0815273199987,54466.5126576 2023-02-18,18:24:52.000,49,11122613,-795,0,1676744691,12935.480396149993,233.01808515000448,54466.45676064 2023-02-18,18:24:53.000,49,11122640,-795,0,1676744692,12935.446714600002,233.06037993000064,54466.44278640001 2023-02-18,18:24:54.000,49,11122588,-795,0,1676744693,12935.453450909998,232.99693775999913,54466.449773520006 2023-02-18,18:24:55.000,49,11122623,-795,0,1676744694,12935.527550319988,232.9687412400017,54466.60349016 2023-02-18,18:24:56.000,49,11122574,-795,0,1676744695,12935.527550319988,232.9334955900049,54466.617464400006 2023-02-18,18:24:57.000,49,11122693,-795,0,1676744696,12935.460187219993,232.97579037000105,54466.498683360005 2023-02-18,18:24:58.000,49,11122543,-795,0,1676744697,12935.379351499992,232.89120081000146,54466.05849480001 2023-02-18,18:24:59.000,49,11122672,-795,0,1676744698,12935.332197329997,232.91234819999954,54466.2681084 2023-02-18,18:25:00.000,49,11122644,-795,0,1676744699,12935.413033049997,232.89824994000082,54466.63842576001 2023-02-18,18:25:01.000,49,11122577,-795,0,1676744700,12935.500605079993,232.84890602999803,54466.68733560001 2023-02-18,18:25:02.000,49,11122593,-795,0,1676744701,12935.433241979998,232.82775863999996,54466.5825288 2023-02-18,18:25:03.000,49,11122598,-795,0,1676744702,12935.473659839998,232.84890602999803,54466.56156744001 2023-02-18,18:25:04.000,49,11122567,-795,0,1676744703,12935.439978289993,232.7713655999978,54466.35894096 2023-02-18,18:25:05.000,49,11122603,-795,0,1676744704,12935.453450909998,232.7713655999978,54466.43579928 2023-02-18,18:25:06.000,49,11122597,-795,0,1676744705,12935.527550319988,232.72907082000165,54466.498683360005 2023-02-18,18:25:07.000,49,11122527,-795,0,1676744706,12935.567968179988,232.74316908000037,54466.5126576 2023-02-18,18:25:08.000,49,11122655,-795,0,1676744707,12935.453450909998,232.65153039000143,54466.4078508 2023-02-18,18:25:09.000,49,11122572,-795,0,1676744708,12935.561231869993,232.63038300000335,54466.45676064 2023-02-18,18:25:10.000,49,11122548,-795,0,1676744709,12935.702694379994,232.61628474000463,54466.50567048 2023-02-18,18:25:11.000,49,11122581,-795,0,1676744710,12935.77005747999,232.61628474000463,54466.568554560006 2023-02-18,18:25:12.000,49,11122477,-795,0,1676744711,12935.709430689989,232.59513734999928,54466.400863680006 2023-02-18,18:25:13.000,49,11122599,-795,0,1676744712,12935.689221759989,232.58103909000056,54466.20522432001 2023-02-18,18:25:14.000,49,11122547,-795,0,1676744713,12935.736375929999,232.56694083000184,54466.20522432001 2023-02-18,18:25:15.000,49,11122493,-795,0,1676744714,12935.736375929999,232.46825301000354,54466.20522432001 2023-02-18,18:25:16.000,49,11122639,-795,0,1676744715,12935.77005747999,232.4894004000016,54466.38688944 2023-02-18,18:25:17.000,49,11122594,-795,0,1676744716,12935.797002719999,232.5739899600012,54466.44278640001 2023-02-18,18:25:18.000,49,11122550,-795,0,1676744717,12935.776793789999,232.5105477899997,54466.37291520001 2023-02-18,18:25:19.000,49,11122582,-795,0,1676744718,12935.81047533999,232.4753021400029,54466.21919856 2023-02-18,18:25:20.000,49,11122523,-795,0,1676744719,12935.844156889994,232.48235127000225,54466.3379796 2023-02-18,18:25:21.000,49,11122504,-795,0,1676744720,12935.844156889994,232.49644953000097,54466.400863680006 2023-02-18,18:25:22.000,49,11122563,-795,0,1676744721,12935.87783844,232.38366345000395,54466.55458032 2023-02-18,18:25:23.000,49,11122575,-795,0,1676744722,12935.844156889994,232.4118599700014,54466.32400536001 2023-02-18,18:25:24.000,49,11122569,-795,0,1676744723,12935.823947959994,232.41890910000075,54466.400863680006 2023-02-18,18:25:25.000,49,11122500,-795,0,1676744724,12935.97888309,232.39776171000267,54466.617464400006 2023-02-18,18:25:26.000,49,11122714,-795,0,1676744725,12935.99909202,232.33431954000116,54466.61047728001 2023-02-18,18:25:27.000,49,11122515,-795,0,1676744726,12936.01930095,232.34841779999988,54466.68034848 2023-02-18,18:25:28.000,49,11122537,-795,0,1676744727,12935.97214677999,232.28497562999837,54466.39387656001 2023-02-18,18:25:29.000,49,11122626,-795,0,1676744728,12935.97888309,232.277926499999,54466.54060608001 2023-02-18,18:25:30.000,49,11122630,-795,0,1676744729,12936.03277356999,232.13694390000455,54466.50567048 2023-02-18,18:25:31.000,49,11122598,-795,0,1676744730,12936.05971881,232.24268085000222,54466.5825288 2023-02-18,18:25:32.000,49,11122641,-795,0,1676744731,12936.1203456,232.09464912000112,54466.568554560006 2023-02-18,18:25:33.000,49,11122564,-795,0,1676744732,12936.15402714999,232.10169825000048,54466.60349016 2023-02-18,18:25:34.000,49,11122548,-795,0,1676744733,12936.18097239,231.99596130000282,54466.428812160004 2023-02-18,18:25:35.000,49,11122649,-795,0,1676744734,12936.315698589991,231.9818630400041,54466.72925832001 2023-02-18,18:25:36.000,49,11122665,-795,0,1676744735,12936.282017040001,231.93956826000067,54466.6524 2023-02-18,18:25:37.000,49,11122614,-795,0,1676744736,12936.376325379992,231.87612608999916,54466.70130984 2023-02-18,18:25:38.000,49,11122662,-795,0,1676744737,12936.322434900001,231.72809435999807,54466.52663184 2023-02-18,18:25:39.000,49,11122624,-795,0,1676744738,12936.362852760001,231.76334001000214,54466.47073488001 2023-02-18,18:25:40.000,49,11122606,-795,0,1676744739,12936.470633719997,231.69989784000063,54466.51964472001 2023-02-18,18:25:41.000,49,11122555,-795,0,1676744740,12936.497578959992,231.71399609999935,54466.62445152 2023-02-18,18:25:42.000,49,11122588,-795,0,1676744741,12936.470633719997,231.66465219000384,54466.64541288 2023-02-18,18:25:43.000,49,11122590,-795,0,1676744742,12936.497578959992,231.6223574100004,54466.498683360005 2023-02-18,18:25:44.000,49,11122542,-795,0,1676744743,12936.524524200002,231.51662046000274,54466.61047728001 2023-02-18,18:25:45.000,49,11122605,-795,0,1676744744,12936.484106340002,231.50252220000402,54466.65938712001 2023-02-18,18:25:46.000,49,11122609,-795,0,1676744745,12936.524524200002,231.49547307000466,54466.6524 2023-02-18,18:25:47.000,49,11122654,-795,0,1676744746,12936.490842649997,231.4743256799993,54466.56156744001 2023-02-18,18:25:48.000,49,11122578,-795,0,1676744747,12936.504315270002,231.41793264000444,54466.47073488001 2023-02-18,18:25:49.000,49,11122593,-795,0,1676744748,12936.558205749992,231.29809743000078,54466.736245440006 2023-02-18,18:25:50.000,49,11122497,-795,0,1676744749,12936.517787889992,231.2769500400027,54466.785155280006 2023-02-18,18:25:51.000,49,11122584,-795,0,1676744750,12936.443688480002,231.29104830000142,54466.81310376 2023-02-18,18:25:52.000,49,11122583,-795,0,1676744751,12936.477370029992,231.25580265000463,54466.7921424 2023-02-18,18:25:53.000,49,11122690,-795,0,1676744752,12936.410006929997,231.19940961000248,54466.50567048 2023-02-18,18:25:54.000,49,11122618,-795,0,1676744753,12936.403270620001,231.19236048000312,54466.63842576001 2023-02-18,18:25:55.000,49,11122525,-795,0,1676744754,12936.430215859997,231.1289183100016,54466.7921424 2023-02-18,18:25:56.000,49,11122552,-795,0,1676744755,12936.369589069996,231.1289183100016,54466.68733560001 2023-02-18,18:25:57.000,49,11122555,-795,0,1676744756,12936.362852760001,231.10777092000353,54466.617464400006 2023-02-18,18:25:58.000,49,11122585,-795,0,1676744757,12936.362852760001,231.04432875000202,54466.63143864 2023-02-18,18:25:59.000,49,11122578,-795,0,1676744758,12936.335907519991,231.05842701000074,54466.68733560001 2023-02-18,18:26:00.000,49,11122566,-795,0,1676744759,12936.308962279996,230.99498483999923,54466.69432272 2023-02-18,18:26:01.000,49,11122588,-795,0,1676744760,12936.342643830001,230.97383745000116,54466.77118104 2023-02-18,18:26:02.000,49,11122512,-795,0,1676744761,12936.342643830001,230.98088658000052,54466.88996208 2023-02-18,18:26:03.000,49,11122550,-795,0,1676744762,12936.26180811,230.917444409999,54466.70130984 2023-02-18,18:26:04.000,49,11122600,-795,0,1676744763,12936.282017040001,230.87514963000285,54466.6524 2023-02-18,18:26:05.000,49,11122507,-795,0,1676744764,12936.356116449992,230.91039527999965,54466.82707800001 2023-02-18,18:26:06.000,49,11122593,-795,0,1676744765,12936.356116449992,230.91039527999965,54466.834065120005 2023-02-18,18:26:07.000,49,11122614,-795,0,1676744766,12936.342643830001,230.88924789000157,54466.75021968 2023-02-18,18:26:08.000,49,11122535,-795,0,1676744767,12936.288753349996,230.83990397999878,54466.60349016 2023-02-18,18:26:09.000,49,11122517,-795,0,1676744768,12936.282017040001,230.81170746000134,54466.7921424 2023-02-18,18:26:10.000,49,11122570,-795,0,1676744769,12936.315698589991,230.77646181000455,54466.68034848 2023-02-18,18:26:11.000,49,11122510,-795,0,1676744770,12936.342643830001,230.7200687700024,54466.75720680001 2023-02-18,18:26:12.000,49,11122584,-795,0,1676744771,12936.335907519991,230.66367573000025,54466.764193920004 2023-02-18,18:26:13.000,49,11122656,-795,0,1676744772,12936.288753349996,230.69892138000432,54466.6524 2023-02-18,18:26:14.000,49,11122616,-795,0,1676744773,12936.24159918,230.56498791000195,54466.57554168 2023-02-18,18:26:15.000,49,11122574,-795,0,1676744774,12936.308962279996,230.5720370400013,54466.715284080004 2023-02-18,18:26:16.000,49,11122547,-795,0,1676744775,12936.295489659991,230.5579387800026,54466.715284080004 2023-02-18,18:26:17.000,49,11122560,-795,0,1676744776,12936.342643830001,230.5579387800026,54466.77118104 2023-02-18,18:26:18.000,49,11122561,-795,0,1676744777,12936.322434900001,230.48039835000236,54466.62445152 2023-02-18,18:26:19.000,49,11122612,-795,0,1676744778,12936.24159918,230.48039835000236,54466.5825288 2023-02-18,18:26:20.000,49,11122574,-795,0,1676744779,12936.187708699996,230.48039835000236,54466.62445152 2023-02-18,18:26:21.000,49,11122611,-795,0,1676744780,12936.335907519991,230.43810356999893,54466.74323256 2023-02-18,18:26:22.000,49,11122661,-795,0,1676744781,12936.335907519991,230.48039835000236,54466.736245440006 2023-02-18,18:26:23.000,49,11122597,-795,0,1676744782,12936.207917629996,230.49449661000108,54466.6524 2023-02-18,18:26:24.000,49,11122491,-795,0,1676744783,12936.255071799991,230.38875966000342,54466.715284080004 2023-02-18,18:26:25.000,49,11122527,-795,0,1676744784,12936.207917629996,230.36761226999806,54466.81310376 2023-02-18,18:26:26.000,49,11122645,-795,0,1676744785,12936.22139025,230.473349220003,54466.80611664001 2023-02-18,18:26:27.000,49,11122615,-795,0,1676744786,12936.20118132,230.4240053100002,54466.80611664001 2023-02-18,18:26:28.000,49,11122666,-795,0,1676744787,12936.09340035999,230.3746614000047,54466.62445152 2023-02-18,18:26:29.000,49,11122587,-795,0,1676744788,12936.16076346,230.3605631399987,54466.75720680001 2023-02-18,18:26:30.000,49,11122640,-795,0,1676744789,12936.207917629996,230.3253174900019,54466.79912952 2023-02-18,18:26:31.000,49,11122564,-795,0,1676744790,12936.214653939991,230.33941575000063,54466.80611664001 2023-02-18,18:26:32.000,49,11122633,-795,0,1676744791,12936.19444500999,230.4240053100002,54466.834065120005 2023-02-18,18:26:33.000,49,11122626,-795,0,1676744792,12936.14055453,230.4099070500015,54466.70130984 2023-02-18,18:26:34.000,49,11122593,-795,0,1676744793,12936.10013667,230.48039835000236,54466.67336136 2023-02-18,18:26:35.000,49,11122571,-795,0,1676744794,12936.046246189995,230.40285792000213,54466.7921424 2023-02-18,18:26:36.000,49,11122516,-795,0,1676744795,12935.985619399995,230.49449661000108,54466.764193920004 2023-02-18,18:26:37.000,49,11122518,-795,0,1676744796,12935.97214677999,230.473349220003,54466.6524 2023-02-18,18:26:38.000,49,11122656,-795,0,1676744797,12935.965410469995,230.54384052000387,54466.617464400006 2023-02-18,18:26:39.000,49,11122713,-795,0,1676744798,12935.97888309,230.60023355999874,54466.764193920004 2023-02-18,18:26:40.000,49,11122515,-795,0,1676744799,12935.904783679995,230.64252834000217,54466.785155280006 2023-02-18,18:26:41.000,49,11122462,-795,0,1676744800,12935.904783679995,230.68482311999833,54466.75021968 2023-02-18,18:26:42.000,49,11122584,-795,0,1676744801,12935.817211649999,230.71301964000304,54466.7222712 2023-02-18,18:26:43.000,49,11122468,-795,0,1676744802,12935.763321169994,230.7200687700024,54466.617464400006 2023-02-18,18:26:44.000,49,11122590,-795,0,1676744803,12935.669012829989,230.7694126799979,54466.57554168 2023-02-18,18:26:45.000,49,11122501,-795,0,1676744804,12935.722903309994,230.7835109400039,54466.8620136 2023-02-18,18:26:46.000,49,11122552,-795,0,1676744805,12935.743112239994,230.76236354999855,54466.79912952 2023-02-18,18:26:47.000,49,11122492,-795,0,1676744806,12935.621858659993,230.76236354999855,54466.785155280006 2023-02-18,18:26:48.000,49,11122426,-795,0,1676744807,12935.601649729993,230.85400224000477,54466.68034848 2023-02-18,18:26:49.000,49,11122581,-795,0,1676744808,12935.574704489998,230.89629702000093,54466.63143864 2023-02-18,18:26:50.000,49,11122501,-795,0,1676744809,12935.547759249988,230.8821987600022,54466.61047728001 2023-02-18,18:26:51.000,49,11122544,-795,0,1676744810,12935.507341389988,230.93154266999773,54466.68034848 2023-02-18,18:26:52.000,49,11122616,-795,0,1676744811,12935.520814009993,230.98088658000052,54466.74323256 2023-02-18,18:26:53.000,49,11122606,-795,0,1676744812,12935.399560429993,230.99498483999923,54466.547593200004 2023-02-18,18:26:54.000,49,11122526,-795,0,1676744813,12935.413033049997,231.0302304900033,54466.54060608001 2023-02-18,18:26:55.000,49,11122654,-795,0,1676744814,12935.406296740002,230.98793570999987,54466.70130984 2023-02-18,18:26:56.000,49,11122535,-795,0,1676744815,12935.359142569992,231.07957439999882,54466.67336136 2023-02-18,18:26:57.000,49,11122508,-795,0,1676744816,12935.406296740002,231.05842701000074,54466.69432272 2023-02-18,18:26:58.000,49,11122568,-795,0,1676744817,12935.285043160002,231.1500656999997,54466.56156744001 2023-02-18,18:26:59.000,49,11122570,-795,0,1676744818,12935.217680059992,231.19940961000248,54466.62445152 2023-02-18,18:27:00.000,49,11122466,-635,0,1676744819,12935.197471129992,231.20645874000184,54466.62445152 2023-02-18,18:27:01.000,49,11122608,-795,0,1676744820,12935.204207440001,231.26990091000334,54466.70829696001 2023-02-18,18:27:02.000,49,11122493,-795,0,1676744821,12935.217680059992,231.2769500400027,54466.75021968 2023-02-18,18:27:03.000,49,11122640,-795,0,1676744822,12935.150316959996,231.34744134000357,54466.666374240005 2023-02-18,18:27:04.000,49,11122497,-795,0,1676744823,12935.190734819997,231.41793264000444,54466.666374240005 2023-02-18,18:27:05.000,49,11122520,-795,0,1676744824,12935.143580650001,231.45317829000123,54466.7222712 2023-02-18,18:27:06.000,49,11122589,-795,0,1676744825,12935.150316959996,231.5236695900021,54466.736245440006 2023-02-18,18:27:07.000,49,11122552,-795,0,1676744826,12935.049272309996,231.59416089000297,54466.58951592001 2023-02-18,18:27:08.000,49,11122561,-795,0,1676744827,12934.90107349,231.61530828000105,54466.61047728001 2023-02-18,18:27:09.000,49,11122639,-795,0,1676744828,12935.00211814,231.70694697,54466.75021968 2023-02-18,18:27:10.000,49,11122536,-795,0,1676744829,12934.948227659996,231.7210452299987,54466.81310376 2023-02-18,18:27:11.000,49,11122574,-795,0,1676744830,12934.95496396999,231.84792957000172,54466.7222712 2023-02-18,18:27:12.000,49,11122513,-795,0,1676744831,12934.847183009995,231.87612608999916,54466.82707800001 2023-02-18,18:27:13.000,49,11122647,-795,0,1676744832,12934.83371038999,231.82678218000365,54466.58951592001 2023-02-18,18:27:14.000,49,11122534,-795,0,1676744833,12934.75287466999,232.00301043000218,54466.63842576001 2023-02-18,18:27:15.000,49,11122692,-795,0,1676744834,12934.75961098,231.96071564999875,54466.75021968 2023-02-18,18:27:16.000,49,11122528,-795,0,1676744835,12934.645093709994,232.01005956000154,54466.75021968 2023-02-18,18:27:17.000,49,11122615,-795,0,1676744836,12934.57099429999,232.04530520999833,54466.58951592001 2023-02-18,18:27:18.000,49,11122522,-795,0,1676744837,12934.537312749999,232.10874737999984,54466.61047728001 2023-02-18,18:27:19.000,49,11122541,-795,0,1676744838,12934.577730609999,232.22153346000414,54466.75720680001 2023-02-18,18:27:20.000,49,11122589,-795,0,1676744839,12934.517103819999,232.24268085000222,54466.68034848 2023-02-18,18:27:21.000,49,11122543,-795,0,1676744840,12934.456477029998,232.277926499999,54466.63842576001 2023-02-18,18:27:22.000,49,11122466,-795,0,1676744841,12934.456477029998,232.3272704100018,54466.617464400006 2023-02-18,18:27:23.000,49,11122728,-795,0,1676744842,12934.449740719989,232.31317215000308,54466.449773520006 2023-02-18,18:27:24.000,49,11122579,-795,0,1676744843,12934.389113929989,232.3625160599986,54466.51964472001 2023-02-18,18:27:25.000,49,11122577,-795,0,1676744844,12934.483422269994,232.44710561999818,54466.55458032 2023-02-18,18:27:26.000,49,11122543,-795,0,1676744845,12934.429531789989,232.55989170000248,54466.547593200004 2023-02-18,18:27:27.000,49,11122632,-795,0,1676744846,12934.422795479994,232.50349866000033,54466.62445152 2023-02-18,18:27:28.000,49,11122514,-795,0,1676744847,12934.341959759993,232.58103909000056,54466.449773520006 2023-02-18,18:27:29.000,49,11122484,-795,0,1676744848,12934.294805589998,232.623333870004,54466.53361896 2023-02-18,18:27:30.000,49,11122570,-795,0,1676744849,12934.308278209988,232.70087430000422,54466.50567048 2023-02-18,18:27:31.000,49,11122591,-795,0,1676744850,12934.308278209988,232.7713655999978,54466.52663184 2023-02-18,18:27:32.000,49,11122552,-795,0,1676744851,12934.240915109993,232.7572673399991,54466.54060608001 2023-02-18,18:27:33.000,49,11122498,-795,0,1676744852,12934.193760939997,232.79956212000252,54466.4078508 2023-02-18,18:27:34.000,49,11122585,-795,0,1676744853,12934.180288319993,232.8700534200034,54466.4078508 2023-02-18,18:27:35.000,49,11122569,-795,0,1676744854,12934.240915109993,232.87710255000275,54466.57554168 2023-02-18,18:27:36.000,49,11122468,-795,0,1676744855,12934.126397840002,232.95464298000297,54466.4078508 2023-02-18,18:27:37.000,49,11122510,-795,0,1676744856,12934.133134149997,233.01808515000448,54466.428812160004 2023-02-18,18:27:38.000,49,11122527,-795,0,1676744857,12934.119661529992,233.04628167000192,54466.31701824 2023-02-18,18:27:39.000,49,11122618,-795,0,1676744858,12934.038825809992,233.01808515000448,54466.37291520001 2023-02-18,18:27:40.000,49,11122656,-795,0,1676744859,12934.119661529992,233.07447818999935,54466.547593200004 2023-02-18,18:27:41.000,49,11122594,-795,0,1676744860,12934.139870459992,233.1802151400043,54466.568554560006 2023-02-18,18:27:42.000,49,11122546,-795,0,1676744861,12934.092716289997,233.2295590499998,54466.52663184 2023-02-18,18:27:43.000,49,11122587,-795,0,1676744862,12934.011880569997,233.17316600999766,54466.31003112 2023-02-18,18:27:44.000,49,11122398,-795,0,1676744863,12933.984935330001,233.17316600999766,54466.449773520006 2023-02-18,18:27:45.000,49,11122633,-795,0,1676744864,12933.957990089992,233.1802151400043,54466.3379796 2023-02-18,18:27:46.000,49,11122561,-795,0,1676744865,12933.897363299991,233.22250992000045,54466.32400536001 2023-02-18,18:27:47.000,49,11122562,-795,0,1676744866,12933.816527579991,233.08857644999807,54466.114391760006 2023-02-18,18:27:48.000,49,11122547,-795,0,1676744867,12933.776109719991,232.9475938500036,54466.065481920006 2023-02-18,18:27:49.000,49,11122584,-795,0,1676744868,12934.018616879992,232.84185689999867,54466.32400536001 2023-02-18,18:27:50.000,49,11122546,-795,0,1676744869,12934.139870459992,232.81366038000124,54466.31701824 2023-02-18,18:27:51.000,49,11122487,-795,0,1676744870,12934.240915109993,232.92644645999826,54466.39387656001 2023-02-18,18:27:52.000,49,11122531,-795,0,1676744871,12934.173552009997,233.05333080000128,54466.37291520001 2023-02-18,18:27:53.000,49,11122592,-795,0,1676744872,12934.173552009997,232.9193973299989,54466.282082640006 2023-02-18,18:27:54.000,49,11122611,-795,0,1676744873,12934.005144260002,232.9828395000004,54466.3379796 2023-02-18,18:27:55.000,49,11122411,-795,0,1676744874,12934.059034739992,232.91234819999954,54466.568554560006 2023-02-18,18:27:56.000,49,11122571,-795,0,1676744875,12934.005144260002,232.9687412400017,54466.5126576 2023-02-18,18:27:57.000,49,11122560,-795,0,1676744876,12933.978199019992,232.9334955900049,54466.39387656001 2023-02-18,18:27:58.000,49,11122566,-795,0,1676744877,12933.890626989996,232.91234819999954,54466.32400536001 2023-02-18,18:27:59.000,49,11122516,-795,0,1676744878,12933.931044849996,232.90529907000018,54466.5126576 2023-02-18,18:28:00.000,49,11122465,-795,0,1676744879,12933.924308540001,232.90529907000018,54466.39387656001 2023-02-18,18:28:01.000,49,11122513,-795,0,1676744880,12933.816527579991,232.8700534200034,54466.17028872 2023-02-18,18:28:02.000,49,11122512,-795,0,1676744881,12933.796318649991,232.8207095100006,54466.15631448001 2023-02-18,18:28:03.000,49,11122522,-795,0,1676744882,12933.78284603,232.79251299000316,54466.29605688 2023-02-18,18:28:04.000,49,11122524,-795,0,1676744883,12933.769373409996,232.76431646999845,54466.29605688 2023-02-18,18:28:05.000,49,11122691,-795,0,1676744884,12933.80305496,232.79956212000252,54466.42182504001 2023-02-18,18:28:06.000,49,11122533,-795,0,1676744885,12933.749164479996,232.736119950001,54466.35195384001 2023-02-18,18:28:07.000,49,11122572,-795,0,1676744886,12933.769373409996,232.7220216900023,54466.35195384001 2023-02-18,18:28:08.000,49,11122526,-795,0,1676744887,12933.74242817,232.70087430000422,54466.10041752 2023-02-18,18:28:09.000,49,11122443,-795,0,1676744888,12933.72221924,232.64448126000207,54466.330992480005 2023-02-18,18:28:10.000,49,11122506,-795,0,1676744889,12933.58075673,232.63038300000335,54466.330992480005 2023-02-18,18:28:11.000,49,11122475,-795,0,1676744890,12933.67506506999,232.58808821999992,54466.24714704 2023-02-18,18:28:12.000,49,11122578,-795,0,1676744891,12933.526866249995,232.63038300000335,54466.30304400001 2023-02-18,18:28:13.000,49,11122624,-795,0,1676744892,12933.58075673,232.63038300000335,54466.17028872 2023-02-18,18:28:14.000,49,11122711,-795,0,1676744893,12933.49318469999,232.6374321300027,54466.065481920006 2023-02-18,18:28:15.000,49,11122528,-795,0,1676744894,12933.547075179995,232.65857952000079,54466.330992480005 2023-02-18,18:28:16.000,49,11122601,-795,0,1676744895,12933.526866249995,232.58103909000056,54466.261121280004 2023-02-18,18:28:17.000,49,11122584,-795,0,1676744896,12933.49992101,232.66562865000014,54466.22618568001 2023-02-18,18:28:18.000,49,11122613,-795,0,1676744897,12933.41234897999,232.65857952000079,54466.08644328001 2023-02-18,18:28:19.000,49,11122602,-795,0,1676744898,12933.45276683999,232.6374321300027,54466.093430400004 2023-02-18,18:28:20.000,49,11122705,-795,0,1676744899,12933.446030529994,232.7220216900023,54466.27509552001 2023-02-18,18:28:21.000,49,11122531,-795,0,1676744900,12933.43255790999,232.64448126000207,54466.31701824 2023-02-18,18:28:22.000,49,11122630,-795,0,1676744901,12933.47971208,232.77841473000444,54466.3379796 2023-02-18,18:28:23.000,49,11122620,-795,0,1676744902,12933.49992101,232.77841473000444,54466.34496672 2023-02-18,18:28:24.000,49,11122563,-795,0,1676744903,12933.378667429999,232.67972690999886,54466.14234024 2023-02-18,18:28:25.000,49,11122558,-795,0,1676744904,12933.405612669994,232.80661125000188,54466.233172800006 2023-02-18,18:28:26.000,49,11122485,-795,0,1676744905,12933.405612669994,232.85595516000467,54466.25413416001 2023-02-18,18:28:27.000,49,11122613,-795,0,1676744906,12933.338249569999,232.91234819999954,54466.212211440004 2023-02-18,18:28:28.000,49,11122649,-795,0,1676744907,12933.35172218999,232.89824994000082,54466.330992480005 2023-02-18,18:28:29.000,49,11122467,-795,0,1676744908,12933.304568019994,232.89824994000082,54466.330992480005 2023-02-18,18:28:30.000,49,11122662,-795,0,1676744909,12933.257413849999,232.95464298000297,54466.43579928 2023-02-18,18:28:31.000,49,11122544,-795,0,1676744910,12933.304568019994,232.99693775999913,54466.46374776 2023-02-18,18:28:32.000,49,11122449,-795,0,1676744911,12933.237204919998,233.04628167000192,54466.31003112 2023-02-18,18:28:33.000,49,11122597,-755,0,1676744912,12933.176578129998,233.04628167000192,54466.14932736 2023-02-18,18:28:34.000,49,11122644,-795,0,1676744913,12933.115951339998,233.08857644999807,54466.22618568001 2023-02-18,18:28:35.000,49,11122460,-795,0,1676744914,12933.190050749989,233.10972384000343,54466.31003112 2023-02-18,18:28:36.000,49,11122547,-795,0,1676744915,12933.068797170003,233.11677297000278,54466.4078508 2023-02-18,18:28:37.000,49,11122546,-795,0,1676744916,12933.142896579993,233.1308712300015,54466.41483792 2023-02-18,18:28:38.000,49,11122615,-795,0,1676744917,12933.001434069993,233.10267471000407,54466.31003112 2023-02-18,18:28:39.000,49,11122508,-795,0,1676744918,12933.041851929993,233.1661168799983,54466.31003112 2023-02-18,18:28:40.000,49,11122564,-795,0,1676744919,12933.001434069993,233.17316600999766,54466.29605688 2023-02-18,18:28:41.000,49,11122550,-795,0,1676744920,12932.994697759998,233.15906774999894,54466.21919856 2023-02-18,18:28:42.000,49,11122452,-795,0,1676744921,12932.994697759998,233.11677297000278,54466.24714704 2023-02-18,18:28:43.000,49,11122670,-795,0,1676744922,12932.913862039997,233.08857644999807,54466.093430400004 2023-02-18,18:28:44.000,49,11122587,-795,0,1676744923,12932.880180489992,233.194313400003,54466.163301600005 2023-02-18,18:28:45.000,49,11122519,-795,0,1676744924,12932.947543590002,233.15201861999958,54466.31701824 2023-02-18,18:28:46.000,49,11122577,-795,0,1676744925,12932.900389419992,233.13792036000086,54466.3379796 2023-02-18,18:28:47.000,49,11122560,-795,0,1676744926,12932.920598349992,233.25775557000452,54466.212211440004 2023-02-18,18:28:48.000,49,11122561,-795,0,1676744927,12932.866707870002,233.1802151400043,54466.03054632 2023-02-18,18:28:49.000,49,11122551,-795,0,1676744928,12932.913862039997,233.28595209000196,54466.18426296001 2023-02-18,18:28:50.000,49,11122561,-795,0,1676744929,12932.907125730002,233.2154607900011,54466.163301600005 2023-02-18,18:28:51.000,49,11122569,-795,0,1676744930,12932.927334660002,233.20841166000173,54466.17727584 2023-02-18,18:28:52.000,49,11122494,-795,0,1676744931,12932.934070969997,233.20841166000173,54466.1982372 2023-02-18,18:28:53.000,49,11122529,-795,0,1676744932,12932.940807279992,233.20136253000237,54466.1982372 2023-02-18,18:28:54.000,49,11122607,-795,0,1676744933,12932.961016209993,233.14496949000022,54466.163301600005 2023-02-18,18:28:55.000,49,11122598,-795,0,1676744934,12933.055324549998,233.13792036000086,54466.35195384001 2023-02-18,18:28:56.000,49,11122539,-795,0,1676744935,12933.008170380002,233.1308712300015,54466.379902320004 2023-02-18,18:28:57.000,49,11122688,-795,0,1676744936,12933.021642999993,233.15201861999958,54466.282082640006 2023-02-18,18:28:58.000,49,11122606,-795,0,1676744937,12932.987961450002,233.05333080000128,54466.1982372 2023-02-18,18:28:59.000,49,11122631,-795,0,1676744938,12933.048588240003,233.03923254000256,54466.12137888 2023-02-18,18:29:00.000,49,11122581,-795,0,1676744939,12933.014906689998,233.10972384000343,54466.15631448001 2023-02-18,18:29:01.000,49,11122588,-795,0,1676744940,12933.203523369993,233.08857644999807,54466.28906976 2023-02-18,18:29:02.000,49,11122538,-715,0,1676744941,12933.156369199998,233.0321834100032,54466.114391760006 2023-02-18,18:29:03.000,49,11122443,-795,0,1676744942,12933.115951339998,233.10972384000343,54466.128366 2023-02-18,18:29:04.000,49,11122589,-795,0,1676744943,12933.284359089994,233.0956255800047,54466.2681084 2023-02-18,18:29:05.000,49,11122614,-795,0,1676744944,12933.257413849999,233.13792036000086,54466.27509552001 2023-02-18,18:29:06.000,49,11122645,-795,0,1676744945,12933.33151325999,233.1308712300015,54466.282082640006 2023-02-18,18:29:07.000,49,11122525,-795,0,1676744946,12933.169841819989,233.10972384000343,54466.128366 2023-02-18,18:29:08.000,49,11122552,-795,0,1676744947,12933.075533479998,233.12382210000214,54466.18426296001 2023-02-18,18:29:09.000,49,11122590,-795,0,1676744948,12933.243941229994,233.1308712300015,54466.37291520001 2023-02-18,18:29:10.000,49,11122631,-795,0,1676744949,12933.210259679989,233.18726427000365,54466.45676064 2023-02-18,18:29:11.000,49,11122608,-795,0,1676744950,12933.230468609989,233.1802151400043,54466.41483792 2023-02-18,18:29:12.000,49,11122472,-795,0,1676744951,12933.243941229994,233.17316600999766,54466.44278640001 2023-02-18,18:29:13.000,49,11122570,-795,0,1676744952,12933.243941229994,233.20841166000173,54466.330992480005 2023-02-18,18:29:14.000,49,11122608,-795,0,1676744953,12933.196787059998,233.1802151400043,54466.128366 2023-02-18,18:29:15.000,49,11122522,-795,0,1676744954,12933.230468609989,233.15906774999894,54466.12137888 2023-02-18,18:29:16.000,49,11122517,-795,0,1676744955,12933.318040639999,233.15201861999958,54466.35195384001 2023-02-18,18:29:17.000,49,11122499,-795,0,1676744956,12933.39214004999,233.194313400003,54466.38688944 2023-02-18,18:29:18.000,49,11122556,-795,0,1676744957,12933.365194809994,233.22250992000045,54466.36592808 2023-02-18,18:29:19.000,49,11122567,-795,0,1676744958,12933.37193111999,233.23660817999917,54466.20522432001 2023-02-18,18:29:20.000,49,11122515,-795,0,1676744959,12933.358458499999,233.25775557000452,54466.27509552001 2023-02-18,18:29:21.000,49,11122559,-795,0,1676744960,12933.39887636,233.32119773999875,54466.30304400001 2023-02-18,18:29:22.000,49,11122639,-795,0,1676744961,12933.39887636,233.3282468699981,54466.34496672 2023-02-18,18:29:23.000,49,11122529,-795,0,1676744962,12933.365194809994,233.4128364299977,54466.1982372 2023-02-18,18:29:24.000,49,11122508,-795,0,1676744963,12933.37193111999,233.41988556000433,54466.24714704 2023-02-18,18:29:25.000,49,11122520,-795,0,1676744964,12933.446030529994,233.37054165000154,54466.43579928 2023-02-18,18:29:26.000,49,11122565,-795,0,1676744965,12933.49992101,233.4410329500024,54466.498683360005 2023-02-18,18:29:27.000,49,11122600,-795,0,1676744966,12933.45950315,233.44808208000177,54466.477722 2023-02-18,18:29:28.000,49,11122475,-795,0,1676744967,12933.43929422,233.45513121000113,54466.17028872 2023-02-18,18:29:29.000,49,11122554,-795,0,1676744968,12933.338249569999,233.4621803400005,54466.10740464001 2023-02-18,18:29:30.000,49,11122602,-795,0,1676744969,12933.41908529,233.49742599000456,54466.19125008 2023-02-18,18:29:31.000,49,11122536,-795,0,1676744970,12933.506657319995,233.64545771999838,54466.53361896 2023-02-18,18:29:32.000,49,11122486,-795,0,1676744971,12933.52012994,233.63840858999902,54466.44278640001 2023-02-18,18:29:33.000,49,11122619,-795,0,1676744972,12933.446030529994,233.63840858999902,54466.330992480005 2023-02-18,18:29:34.000,49,11122591,-795,0,1676744973,12933.446030529994,233.6736542400031,54466.47073488001 2023-02-18,18:29:35.000,49,11122637,-795,0,1676744974,12933.47971208,233.68070337000245,54466.60349016 2023-02-18,18:29:36.000,49,11122516,-795,0,1676744975,12933.486448389995,233.6736542400031,54466.56156744001 2023-02-18,18:29:37.000,49,11122513,-795,0,1676744976,12933.41234897999,233.64545771999838,54466.37291520001 2023-02-18,18:29:38.000,49,11122582,-795,0,1676744977,12933.365194809994,233.68070337000245,54466.45676064 2023-02-18,18:29:39.000,49,11122545,-795,0,1676744978,12933.405612669994,233.7229981499986,54466.35894096 2023-02-18,18:29:40.000,49,11122507,-795,0,1676744979,12933.446030529994,233.70185076000053,54466.60349016 2023-02-18,18:29:41.000,49,11122551,-795,0,1676744980,12933.526866249995,233.74414554000396,54466.764193920004 2023-02-18,18:29:42.000,49,11122646,-795,0,1676744981,12933.47971208,233.69480163000117,54466.68034848 2023-02-18,18:29:43.000,49,11122533,-795,0,1676744982,12933.45276683999,233.74414554000396,54466.45676064 2023-02-18,18:29:44.000,49,11122486,-795,0,1676744983,12933.54033887,233.77939119000075,54466.69432272 2023-02-18,18:29:45.000,49,11122585,-795,0,1676744984,12933.55381148999,233.81463684000482,54466.67336136 2023-02-18,18:29:46.000,49,11122571,-795,0,1676744985,12933.54033887,233.85693162000098,54466.75021968 2023-02-18,18:29:47.000,49,11122616,-795,0,1676744986,12933.47971208,233.8710298799997,54466.61047728001 2023-02-18,18:29:48.000,49,11122604,-795,0,1676744987,12933.49318469999,233.90627553000377,54466.65938712001 2023-02-18,18:29:49.000,49,11122637,-795,0,1676744988,12933.547075179995,233.91332466000313,54466.77816816001 2023-02-18,18:29:50.000,49,11122542,-795,0,1676744989,12933.567284109995,233.92742292000185,54466.7921424 2023-02-18,18:29:51.000,49,11122547,-795,0,1676744990,12933.5605478,233.8992264000044,54466.84803936 2023-02-18,18:29:52.000,49,11122592,-795,0,1676744991,12933.526866249995,233.97676683000464,54466.82009088 2023-02-18,18:29:53.000,49,11122650,-795,0,1676744992,12933.47297576999,234.00496335000207,54466.63143864 2023-02-18,18:29:54.000,49,11122613,-795,0,1676744993,12933.43255790999,233.97676683000464,54466.65938712001 2023-02-18,18:29:55.000,49,11122558,-795,0,1676744994,12933.51339362999,234.0331598699995,54466.736245440006 2023-02-18,18:29:56.000,49,11122591,-795,0,1676744995,12933.51339362999,234.05430726000486,54466.77118104 2023-02-18,18:29:57.000,49,11122570,-795,0,1676744996,12933.49992101,234.12479855999845,54466.74323256 2023-02-18,18:29:58.000,49,11122584,-795,0,1676744997,12933.47297576999,234.09660204000102,54466.74323256 2023-02-18,18:29:59.000,49,11122575,-795,0,1676744998,12933.5605478,234.16004421000252,54466.84803936 2023-02-18,18:30:00.000,49,11122584,-795,0,1676744999,12933.47297576999,234.08955291000166,54466.715284080004 2023-02-18,18:30:01.000,49,11122632,-795,0,1676745000,12933.405612669994,234.16004421000252,54466.75021968 2023-02-18,18:30:02.000,49,11122575,-795,0,1676745001,12933.43255790999,234.21643725000467,54466.68733560001 2023-02-18,18:30:03.000,49,11122514,-795,0,1676745002,12933.304568019994,234.23758464000275,54466.498683360005 2023-02-18,18:30:04.000,49,11122534,-795,0,1676745003,12933.196787059998,234.25873203000083,54466.547593200004 2023-02-18,18:30:05.000,49,11122498,-795,0,1676745004,12933.37193111999,234.25873203000083,54466.75720680001 2023-02-18,18:30:06.000,49,11122586,-795,0,1676745005,12933.318040639999,234.2657811600002,54466.75021968 2023-02-18,18:30:07.000,49,11122557,-795,0,1676745006,12933.344985879994,234.25873203000083,54466.70130984 2023-02-18,18:30:08.000,49,11122550,-795,0,1676745007,12933.230468609989,234.25168290000147,54466.498683360005 2023-02-18,18:30:09.000,49,11122547,-795,0,1676745008,12933.237204919998,234.2657811600002,54466.63143864 2023-02-18,18:30:10.000,49,11122534,-795,0,1676745009,12933.210259679989,234.28692854999827,54466.72925832001 2023-02-18,18:30:11.000,49,11122603,-795,0,1676745010,12933.210259679989,234.25168290000147,54466.74323256 2023-02-18,18:30:12.000,49,11122631,-795,0,1676745011,12933.136160269998,234.28692854999827,54466.736245440006 2023-02-18,18:30:13.000,49,11122582,-795,0,1676745012,12933.129423959988,234.30102681000426,54466.72925832001 2023-02-18,18:30:14.000,49,11122580,-795,0,1676745013,12933.062060859993,234.25873203000083,54466.68034848 2023-02-18,18:30:15.000,49,11122609,-795,0,1676745014,12932.974488829997,234.30807594000362,54466.6524 2023-02-18,18:30:16.000,49,11122450,-795,0,1676745015,12933.008170380002,234.2657811600002,54466.736245440006 2023-02-18,18:30:17.000,49,11122634,-795,0,1676745016,12933.041851929993,234.2446337700021,54466.75021968 2023-02-18,18:30:18.000,49,11122558,-795,0,1676745017,12933.028379310002,234.2798794199989,54466.86900072 2023-02-18,18:30:19.000,49,11122515,-795,0,1676745018,12932.947543590002,234.21643725000467,54466.617464400006 2023-02-18,18:30:20.000,49,11122539,-795,0,1676745019,12932.900389419992,234.2305355100034,54466.67336136 2023-02-18,18:30:21.000,49,11122622,-795,0,1676745020,12932.913862039997,234.2446337700021,54466.736245440006 2023-02-18,18:30:22.000,49,11122541,-795,0,1676745021,12932.967752520002,234.23758464000275,54466.80611664001 2023-02-18,18:30:23.000,49,11122551,-795,0,1676745022,12932.927334660002,234.21643725000467,54466.75720680001 2023-02-18,18:30:24.000,49,11122503,-795,0,1676745023,12932.981225139993,234.16709334000188,54466.82009088 2023-02-18,18:30:25.000,49,11122589,-795,0,1676745024,12932.907125730002,234.19528985999932,54466.764193920004 2023-02-18,18:30:26.000,49,11122595,-795,0,1676745025,12932.866707870002,234.16709334000188,54466.84803936 2023-02-18,18:30:27.000,49,11122552,-795,0,1676745026,12932.859971559992,234.12479855999845,54466.68034848 2023-02-18,18:30:28.000,49,11122602,-795,0,1676745027,12932.779135839992,234.1459459500038,54466.74323256 2023-02-18,18:30:29.000,49,11122609,-795,0,1676745028,12932.812817389997,234.06135639000422,54466.7921424 2023-02-18,18:30:30.000,49,11122561,-795,0,1676745029,12932.846498940002,234.11070029999973,54466.84803936 2023-02-18,18:30:31.000,49,11122544,-795,0,1676745030,12932.839762629992,234.08955291000166,54466.87598784001 2023-02-18,18:30:32.000,49,11122612,-795,0,1676745031,12932.826290010002,234.05430726000486,54466.79912952 2023-02-18,18:30:33.000,49,11122532,-795,0,1676745032,12932.765663220001,234.05430726000486,54466.67336136 2023-02-18,18:30:34.000,49,11122561,-795,0,1676745033,12932.799344769992,234.02611074000015,54466.68034848 2023-02-18,18:30:35.000,49,11122542,-795,0,1676745034,12932.772399529997,233.94857030999992,54466.57554168 2023-02-18,18:30:36.000,49,11122486,-795,0,1676745035,12932.859971559992,233.969717699998,54466.77118104 2023-02-18,18:30:37.000,49,11122501,-795,0,1676745036,12932.853235249997,233.969717699998,54466.75720680001 2023-02-18,18:30:38.000,49,11122558,-795,0,1676745037,12932.859971559992,233.89217726999777,54466.72925832001 2023-02-18,18:30:39.000,49,11122605,-795,0,1676745038,12932.940807279992,233.9203737900025,54466.93887192 2023-02-18,18:30:40.000,49,11122531,-795,0,1676745039,12932.981225139993,233.91332466000313,54466.88996208 2023-02-18,18:30:41.000,49,11122605,-795,0,1676745040,12932.961016209993,233.8992264000044,54466.82707800001 2023-02-18,18:30:42.000,49,11122525,-795,0,1676745041,12932.954279899997,233.87807900999906,54466.72925832001 2023-02-18,18:30:43.000,49,11122543,-795,0,1676745042,12932.934070969997,233.85693162000098,54466.568554560006 2023-02-18,18:30:44.000,49,11122635,-795,0,1676745043,12932.947543590002,233.81463684000482,54466.60349016 2023-02-18,18:30:45.000,49,11122688,-795,0,1676745044,12933.001434069993,233.84988249000162,54466.80611664001 2023-02-18,18:30:46.000,49,11122540,-795,0,1676745045,12933.001434069993,233.7229981499986,54466.84105224 2023-02-18,18:30:47.000,49,11122607,-795,0,1676745046,12933.001434069993,233.76529293000203,54466.84803936 2023-02-18,18:30:48.000,49,11122592,-795,0,1676745047,12932.920598349992,233.79348944999947,54466.56156744001 2023-02-18,18:30:49.000,49,11122554,-795,0,1676745048,12932.947543590002,233.73004727999796,54466.715284080004 2023-02-18,18:30:50.000,49,11122602,-795,0,1676745049,12932.967752520002,233.7723420600014,54466.81310376 2023-02-18,18:30:51.000,49,11122482,-795,0,1676745050,12932.967752520002,233.69480163000117,54466.84105224 2023-02-18,18:30:52.000,49,11122428,-795,0,1676745051,12932.974488829997,233.69480163000117,54466.89694920001 2023-02-18,18:30:53.000,49,11122605,-795,0,1676745052,12932.927334660002,233.65955598000437,54466.736245440006 2023-02-18,18:30:54.000,49,11122613,-795,0,1676745053,12932.920598349992,233.7370964100046,54466.764193920004 2023-02-18,18:30:55.000,49,11122614,-795,0,1676745054,12933.021642999993,233.63840858999902,54466.903936320006 2023-02-18,18:30:56.000,49,11122534,-795,0,1676745055,12933.055324549998,233.66660511000373,54466.8620136 2023-02-18,18:30:57.000,49,11122563,-795,0,1676745056,12933.055324549998,233.63840858999902,54466.85502648001 2023-02-18,18:30:58.000,49,11122569,-795,0,1676745057,12932.994697759998,233.56791728999815,54466.736245440006 2023-02-18,18:30:59.000,49,11122592,-795,0,1676745058,12932.961016209993,233.58201555000414,54466.72925832001 2023-02-18,18:31:00.000,49,11122426,-795,0,1676745059,12933.014906689998,233.6243103300003,54466.91092344 2023-02-18,18:31:01.000,49,11122539,-795,0,1676745060,12933.028379310002,233.51857338000264,54467.01573024 2023-02-18,18:31:02.000,49,11122533,-795,0,1676745061,12933.035115619998,233.58201555000414,54466.931884800004 2023-02-18,18:31:03.000,49,11122593,-795,0,1676745062,12933.075533479998,233.51152425000328,54466.84105224 2023-02-18,18:31:04.000,49,11122470,-795,0,1676745063,12933.008170380002,233.50447512000392,54466.903936320006 2023-02-18,18:31:05.000,49,11122526,-795,0,1676745064,12932.967752520002,233.45513121000113,54466.7921424 2023-02-18,18:31:06.000,49,11122497,-795,0,1676745065,12933.055324549998,233.44808208000177,54467.06464008001 2023-02-18,18:31:07.000,49,11122576,-795,0,1676745066,12933.048588240003,233.39873816999898,54467.0366916 2023-02-18,18:31:08.000,49,11122513,-795,0,1676745067,12932.954279899997,233.4128364299977,54466.92489768001 2023-02-18,18:31:09.000,49,11122604,-795,0,1676745068,12932.987961450002,233.3282468699981,54466.94585904001 2023-02-18,18:31:10.000,49,11122485,-795,0,1676745069,12933.062060859993,233.29300122000132,54467.04367872001 2023-02-18,18:31:11.000,49,11122573,-795,0,1676745070,12933.082269789993,233.29300122000132,54467.169446880005 2023-02-18,18:31:12.000,49,11122624,-795,0,1676745071,12933.041851929993,233.30005035000067,54467.04367872001 2023-02-18,18:31:13.000,49,11122623,-795,0,1676745072,12933.008170380002,233.18726427000365,54466.903936320006 2023-02-18,18:31:14.000,49,11122565,-795,0,1676745073,12932.907125730002,233.20841166000173,54466.80611664001 2023-02-18,18:31:15.000,49,11122593,-795,0,1676745074,12933.021642999993,233.18726427000365,54466.931884800004 2023-02-18,18:31:16.000,49,11122586,-795,0,1676745075,12932.981225139993,233.22250992000045,54466.97380752001 2023-02-18,18:31:17.000,49,11122571,-795,0,1676745076,12933.008170380002,233.20136253000237,54466.95983328 2023-02-18,18:31:18.000,49,11122513,-795,0,1676745077,12932.954279899997,233.1661168799983,54466.88996208 2023-02-18,18:31:19.000,49,11122598,-795,0,1676745078,12933.035115619998,233.18726427000365,54467.001756000005 2023-02-18,18:31:20.000,49,11122556,-795,0,1676745079,12932.934070969997,233.18726427000365,54466.95983328 2023-02-18,18:31:21.000,49,11122650,-795,0,1676745080,12932.947543590002,233.18726427000365,54466.952846160006 2023-02-18,18:31:22.000,49,11122530,-795,0,1676745081,12932.927334660002,233.20136253000237,54466.8620136 2023-02-18,18:31:23.000,49,11122521,-795,0,1676745082,12932.812817389997,233.1661168799983,54466.63143864 2023-02-18,18:31:24.000,49,11122605,-715,0,1676745083,12932.806081080002,233.14496949000022,54466.617464400006 2023-02-18,18:31:25.000,49,11122584,-795,0,1676745084,12932.853235249997,233.2154607900011,54466.882974960005 2023-02-18,18:31:26.000,49,11122552,-795,0,1676745085,12932.873444179997,233.17316600999766,54466.834065120005 2023-02-18,18:31:27.000,49,11122607,-795,0,1676745086,12932.826290010002,233.20136253000237,54466.81310376 2023-02-18,18:31:28.000,49,11122478,-795,0,1676745087,12932.745454290001,233.15906774999894,54466.63143864 2023-02-18,18:31:29.000,49,11122504,-795,0,1676745088,12932.799344769992,233.13792036000086,54466.74323256 2023-02-18,18:31:30.000,49,11122510,-795,0,1676745089,12932.731981669996,233.17316600999766,54466.77816816001 2023-02-18,18:31:31.000,49,11122676,-795,0,1676745090,12932.779135839992,233.13792036000086,54466.65938712001 2023-02-18,18:31:32.000,49,11122617,-795,0,1676745091,12932.758926909992,233.1308712300015,54466.79912952 2023-02-18,18:31:33.000,49,11122505,-795,0,1676745092,12932.725245360001,233.15906774999894,54466.68733560001 2023-02-18,18:31:34.000,49,11122619,-795,0,1676745093,12932.725245360001,233.2154607900011,54466.72925832001 2023-02-18,18:31:35.000,49,11122515,-795,0,1676745094,12932.745454290001,233.18726427000365,54466.764193920004 2023-02-18,18:31:36.000,49,11122427,-795,0,1676745095,12932.745454290001,233.1661168799983,54466.81310376 2023-02-18,18:31:37.000,49,11122577,-795,0,1676745096,12932.779135839992,233.2154607900011,54466.77816816001 2023-02-18,18:31:38.000,49,11122524,-795,0,1676745097,12932.731981669996,233.20841166000173,54466.74323256 2023-02-18,18:31:39.000,49,11122572,-795,0,1676745098,12932.62420071,233.14496949000022,54466.6524 2023-02-18,18:31:40.000,49,11122503,-795,0,1676745099,12932.60399178,233.11677297000278,54466.68034848 2023-02-18,18:31:41.000,49,11122554,-795,0,1676745100,12932.731981669996,233.12382210000214,54466.82707800001 2023-02-18,18:31:42.000,49,11122587,-795,0,1676745101,12932.738717979992,233.12382210000214,54466.82009088 2023-02-18,18:31:43.000,49,11122525,-795,0,1676745102,12932.705036430001,233.03923254000256,54466.64541288 2023-02-18,18:31:44.000,49,11122529,-795,0,1676745103,12932.772399529997,232.9475938500036,54466.93887192 2023-02-18,18:31:45.000,49,11122541,-795,0,1676745104,12932.826290010002,232.95464298000297,54466.97380752001 2023-02-18,18:31:46.000,49,11122569,-795,0,1676745105,12932.765663220001,232.90529907000018,54466.82009088 2023-02-18,18:31:47.000,49,11122541,-795,0,1676745106,12932.765663220001,232.84890602999803,54466.764193920004 2023-02-18,18:31:48.000,49,11122556,-795,0,1676745107,12932.752190599997,232.81366038000124,54466.63143864 2023-02-18,18:31:49.000,49,11122563,-795,0,1676745108,12932.934070969997,232.80661125000188,54466.79912952 2023-02-18,18:31:50.000,49,11122651,-795,0,1676745109,12932.886916800002,232.79251299000316,54466.8620136 2023-02-18,18:31:51.000,49,11122455,-795,0,1676745110,12932.819553699992,232.72907082000165,54466.84105224 2023-02-18,18:31:52.000,49,11122521,-795,0,1676745111,12932.826290010002,232.69382517000486,54466.80611664001 2023-02-18,18:31:53.000,49,11122501,-795,0,1676745112,12932.785872150002,232.7220216900023,54466.55458032 2023-02-18,18:31:54.000,49,11122573,-795,0,1676745113,12932.758926909992,232.66562865000014,54466.62445152 2023-02-18,18:31:55.000,49,11122581,-795,0,1676745114,12932.866707870002,232.69382517000486,54466.64541288 2023-02-18,18:31:56.000,49,11122538,-795,0,1676745115,12932.839762629992,232.70792343000358,54466.68034848 2023-02-18,18:31:57.000,49,11122518,-795,0,1676745116,12932.846498940002,232.736119950001,54466.617464400006 2023-02-18,18:31:58.000,49,11122654,-795,0,1676745117,12932.853235249997,232.65857952000079,54466.6524 2023-02-18,18:31:59.000,49,11122568,-795,0,1676745118,12932.947543590002,232.64448126000207,54466.84105224 2023-02-18,18:32:00.000,49,11122526,-795,0,1676745119,12932.947543590002,232.609235609998,54466.6524 2023-02-18,18:32:01.000,49,11122666,-795,0,1676745120,12932.981225139993,232.65857952000079,54466.70829696001 2023-02-18,18:32:02.000,49,11122555,-795,0,1676745121,12932.900389419992,232.5739899600012,54466.70829696001 2023-02-18,18:32:03.000,49,11122541,-795,0,1676745122,12932.866707870002,232.51759691999905,54466.56156744001 2023-02-18,18:32:04.000,49,11122501,-795,0,1676745123,12932.833026319997,232.44710561999818,54466.547593200004 2023-02-18,18:32:05.000,49,11122606,-795,0,1676745124,12932.826290010002,232.45415475000482,54466.65938712001 2023-02-18,18:32:06.000,49,11122599,-795,0,1676745125,12932.792608459997,232.44710561999818,54466.46374776 2023-02-18,18:32:07.000,49,11122617,-795,0,1676745126,12932.833026319997,232.4259582300001,54466.77816816001 2023-02-18,18:32:08.000,49,11122647,-795,0,1676745127,12932.772399529997,232.36956518999796,54466.57554168 2023-02-18,18:32:09.000,49,11122568,-795,0,1676745128,12932.785872150002,232.3625160599986,54466.70829696001 2023-02-18,18:32:10.000,49,11122551,-795,0,1676745129,12932.765663220001,232.28497562999837,54466.6524 2023-02-18,18:32:11.000,49,11122539,-795,0,1676745130,12932.718509049992,232.34136867000052,54466.70829696001 2023-02-18,18:32:12.000,49,11122540,-795,0,1676745131,12932.725245360001,232.33431954000116,54466.666374240005 2023-02-18,18:32:13.000,49,11122533,-795,0,1676745132,12932.684827500001,232.3625160599986,54466.63143864 2023-02-18,18:32:14.000,49,11122503,-795,0,1676745133,12932.651145949996,232.277926499999,54466.834065120005 2023-02-18,18:32:15.000,49,11122531,-795,0,1676745134,12932.657882259991,232.29907389000437,54466.68034848 2023-02-18,18:32:16.000,49,11122575,-795,0,1676745135,12932.58378285,232.31317215000308,54466.55458032 2023-02-18,18:32:17.000,49,11122541,-795,0,1676745136,12932.570310229996,232.2638282400003,54466.6524 2023-02-18,18:32:18.000,49,11122528,-795,0,1676745137,12932.570310229996,232.28497562999837,54466.70130984 2023-02-18,18:32:19.000,49,11122444,-795,0,1676745138,12932.550101299996,232.33431954000116,54466.736245440006 2023-02-18,18:32:20.000,49,11122626,-795,0,1676745139,12932.49621081999,232.27087736999965,54466.58951592001 2023-02-18,18:32:21.000,49,11122590,-795,0,1676745140,12932.55683760999,232.28497562999837,54466.84803936 2023-02-18,18:32:22.000,49,11122561,-795,0,1676745141,12932.56357392,232.2638282400003,54466.75720680001 2023-02-18,18:32:23.000,49,11122578,-795,0,1676745142,12932.49621081999,232.23563172000286,54466.6524 2023-02-18,18:32:24.000,49,11122544,-795,0,1676745143,12932.590519159996,232.19333693999943,54466.87598784001 2023-02-18,18:32:25.000,49,11122541,-795,0,1676745144,12932.53662867999,232.15104216000327,54466.91092344 2023-02-18,18:32:26.000,49,11122520,-795,0,1676745145,12932.509683439996,232.12284563999856,54466.84803936 2023-02-18,18:32:27.000,49,11122526,-795,0,1676745146,12932.49621081999,232.15809129000263,54466.8620136 2023-02-18,18:32:28.000,49,11122520,-795,0,1676745147,12932.41537509999,232.10874737999984,54466.69432272 2023-02-18,18:32:29.000,49,11122582,-795,0,1676745148,12932.39516616999,232.10874737999984,54466.72925832001 2023-02-18,18:32:30.000,49,11122532,-795,0,1676745149,12932.40190248,232.0523543399977,54466.8620136 2023-02-18,18:32:31.000,49,11122576,-795,0,1676745150,12932.40190248,232.0312069499996,54466.79912952 2023-02-18,18:32:32.000,49,11122579,-795,0,1676745151,12932.388429859995,231.9818630400041,54466.84803936 2023-02-18,18:32:33.000,49,11122551,-795,0,1676745152,12932.30085783,231.97481391000474,54466.68034848 2023-02-18,18:32:34.000,49,11122515,-795,0,1676745153,12932.30085783,231.94661739000003,54466.63842576001 2023-02-18,18:32:35.000,49,11122580,-795,0,1676745154,12932.25370365999,232.01005956000154,54466.715284080004 2023-02-18,18:32:36.000,49,11122628,-795,0,1676745155,12932.17960425,231.9818630400041,54466.75720680001 2023-02-18,18:32:37.000,49,11122581,-795,0,1676745156,12932.118977459999,231.97481391000474,54466.70130984 2023-02-18,18:32:38.000,49,11122523,-795,0,1676745157,12932.11224114999,231.94661739000003,54466.67336136 2023-02-18,18:32:39.000,49,11122491,-795,0,1676745158,12931.957306019998,231.9536665199994,54466.67336136 2023-02-18,18:32:40.000,49,11122582,-795,0,1676745159,12931.761953029993,231.89022434999788,54466.35195384001 2023-02-18,18:32:41.000,49,11122544,-795,0,1676745160,12931.876470299998,231.93956826000067,54466.72925832001 2023-02-18,18:32:42.000,49,11122546,-795,0,1676745161,12931.809107200002,231.9536665199994,54466.67336136 2023-02-18,18:32:43.000,49,11122572,-795,0,1676745162,12931.748480410002,231.93956826000067,54466.61047728001 2023-02-18,18:32:44.000,49,11122465,-795,0,1676745163,12931.674380999997,231.90432261000387,54466.596503040004 2023-02-18,18:32:45.000,49,11122562,-795,0,1676745164,12931.701326239992,231.90432261000387,54466.65938712001 2023-02-18,18:32:46.000,49,11122589,-795,0,1676745165,12931.627226830002,231.8056347899983,54466.63842576001 2023-02-18,18:32:47.000,49,11122557,-795,0,1676745166,12931.546391110001,231.84088044000237,54466.53361896 2023-02-18,18:32:48.000,49,11122556,-795,0,1676745167,12931.431873839996,231.8056347899983,54466.35195384001 2023-02-18,18:32:49.000,49,11122561,-795,0,1676745168,12931.391455979996,231.84792957000172,54466.44278640001 2023-02-18,18:32:50.000,49,11122512,-795,0,1676745169,12931.357774429991,231.833831310003,54466.52663184 2023-02-18,18:32:51.000,49,11122567,-795,0,1676745170,12931.31735656999,231.88317521999852,54466.498683360005 2023-02-18,18:32:52.000,49,11122449,-795,0,1676745171,12931.270202399995,231.91137174000323,54466.45676064 2023-02-18,18:32:53.000,49,11122528,-795,0,1676745172,12931.15568512999,231.93956826000067,54466.5126576 2023-02-18,18:32:54.000,49,11122621,-795,0,1676745173,12931.15568512999,231.93956826000067,54466.50567048 2023-02-18,18:32:55.000,49,11122523,-795,0,1676745174,12931.15568512999,231.93956826000067,54466.5126576 2023-02-18,18:32:56.000,49,11122531,-795,0,1676745175,12931.11526726999,232.0171086900009,54466.44278640001 2023-02-18,18:32:57.000,49,11122585,-795,0,1676745176,12931.13547619999,231.98891217000346,54466.41483792 2023-02-18,18:32:58.000,49,11122574,-795,0,1676745177,12931.08158572,231.9184208700026,54466.29605688 2023-02-18,18:32:59.000,49,11122577,-795,0,1676745178,12931.06137679,231.94661739000003,54466.2681084 2023-02-18,18:33:00.000,49,11122655,-795,0,1676745179,12930.98054107,231.92547000000195,54466.449773520006 2023-02-18,18:33:01.000,49,11122574,-795,0,1676745180,12930.946859519994,231.99596130000282,54466.52663184 2023-02-18,18:33:02.000,49,11122573,-795,0,1676745181,12930.872760109989,232.07350173000304,54466.48470912 2023-02-18,18:33:03.000,49,11122577,-795,0,1676745182,12930.738033909998,232.09464912000112,54466.379902320004 2023-02-18,18:33:04.000,49,11122540,-795,0,1676745183,12930.791924389989,232.13694390000455,54466.49169624001 2023-02-18,18:33:05.000,49,11122470,-795,0,1676745184,12930.778451769998,232.24972998000158,54466.53361896 2023-02-18,18:33:06.000,49,11122505,-795,0,1676745185,12930.778451769998,232.2638282400003,54466.57554168 2023-02-18,18:33:07.000,49,11122621,-795,0,1676745186,12930.663934499993,232.33431954000116,54466.128366 2023-02-18,18:33:08.000,49,11122597,-795,0,1676745187,12930.670670809988,232.32022128000244,54466.42182504001 2023-02-18,18:33:09.000,49,11122584,-795,0,1676745188,12930.778451769998,232.32022128000244,54466.74323256 2023-02-18,18:33:10.000,49,11122617,-795,0,1676745189,12930.711088669988,232.3625160599986,54466.715284080004 2023-02-18,18:33:11.000,49,11122619,-795,0,1676745190,12930.663934499993,232.40481084000203,54466.75720680001 2023-02-18,18:33:12.000,49,11122522,-795,0,1676745191,12930.764979149993,232.3766143200046,54466.68733560001 2023-02-18,18:33:13.000,49,11122440,-795,0,1676745192,12930.697616049998,232.43300735999946,54466.547593200004 2023-02-18,18:33:14.000,49,11122471,-795,0,1676745193,12930.697616049998,232.39776171000267,54466.596503040004 2023-02-18,18:33:15.000,49,11122589,-795,0,1676745194,12930.751506529989,232.38366345000395,54466.715284080004 2023-02-18,18:33:16.000,49,11122600,-795,0,1676745195,12930.704352359993,232.46825301000354,54466.547593200004 2023-02-18,18:33:17.000,49,11122507,-795,0,1676745196,12930.805397009994,232.5387443100044,54466.58951592001 2023-02-18,18:33:18.000,49,11122467,-795,0,1676745197,12930.825605939994,232.44005648999882,54466.596503040004 2023-02-18,18:33:19.000,49,11122491,-795,0,1676745198,12930.845814869994,232.56694083000184,54466.68034848 2023-02-18,18:33:20.000,49,11122570,-795,0,1676745199,12930.866023799994,232.5246460499984,54466.62445152 2023-02-18,18:33:21.000,49,11122568,-795,0,1676745200,12930.866023799994,232.45415475000482,54466.6524 2023-02-18,18:33:22.000,49,11122595,-795,0,1676745201,12930.845814869994,232.4753021400029,54466.5825288 2023-02-18,18:33:23.000,49,11122588,-795,0,1676745202,12930.832342249989,232.53169517999777,54466.50567048 2023-02-18,18:33:24.000,49,11122514,-795,0,1676745203,12930.818869629999,232.53169517999777,54466.49169624001 2023-02-18,18:33:25.000,49,11122534,-795,0,1676745204,12930.899705349999,232.58103909000056,54466.65938712001 2023-02-18,18:33:26.000,49,11122601,-795,0,1676745205,12930.839078559999,232.4894004000016,54466.53361896 2023-02-18,18:33:27.000,49,11122533,-795,0,1676745206,12930.899705349999,232.5387443100044,54466.58951592001 2023-02-18,18:33:28.000,49,11122507,-795,0,1676745207,12930.785188079994,232.46825301000354,54466.35894096 2023-02-18,18:33:29.000,49,11122585,-795,0,1676745208,12930.832342249989,232.4894004000016,54466.44278640001 2023-02-18,18:33:30.000,49,11122521,-795,0,1676745209,12930.758242839998,232.5105477899997,54466.54060608001 2023-02-18,18:33:31.000,49,11122572,-795,0,1676745210,12930.771715459989,232.51759691999905,54466.64541288 2023-02-18,18:33:32.000,49,11122618,-795,0,1676745211,12930.663934499993,232.56694083000184,54466.63143864 2023-02-18,18:33:33.000,49,11122558,-795,0,1676745212,12930.610044020003,232.53169517999777,54466.58951592001 2023-02-18,18:33:34.000,49,11122559,-795,0,1676745213,12930.549417230002,232.60218647999864,54466.65938712001 2023-02-18,18:33:35.000,49,11122562,-795,0,1676745214,12930.468581510002,232.4259582300001,54466.477722 2023-02-18,18:33:36.000,49,11122393,-795,0,1676745215,12930.508999370002,232.4753021400029,54466.568554560006 2023-02-18,18:33:37.000,49,11122581,-795,0,1676745216,12930.394482099997,232.4894004000016,54466.61047728001 2023-02-18,18:33:38.000,49,11122580,-795,0,1676745217,12930.455108889997,232.46120388000418,54466.60349016 2023-02-18,18:33:39.000,49,11122493,-795,0,1676745218,12930.387745790002,232.46120388000418,54466.53361896 2023-02-18,18:33:40.000,49,11122489,-795,0,1676745219,12930.340591619992,232.48235127000225,54466.56156744001 2023-02-18,18:33:41.000,49,11122456,-795,0,1676745220,12930.354064239997,232.4894004000016,54466.764193920004 2023-02-18,18:33:42.000,49,11122571,-795,0,1676745221,12930.333855309997,232.48235127000225,54466.70829696001 2023-02-18,18:33:43.000,49,11122596,-795,0,1676745222,12930.246283280001,232.4894004000016,54466.547593200004 2023-02-18,18:33:44.000,49,11122497,-795,0,1676745223,12930.293437449996,232.4259582300001,54466.715284080004 2023-02-18,18:33:45.000,49,11122640,-795,0,1676745224,12930.259755899991,232.46120388000418,54466.74323256 2023-02-18,18:33:46.000,49,11122485,-795,0,1676745225,12930.273228519996,232.45415475000482,54466.6524 2023-02-18,18:33:47.000,49,11122540,-795,0,1676745226,12930.212601729996,232.45415475000482,54466.51964472001 2023-02-18,18:33:48.000,49,11122656,-795,0,1676745227,12930.192392799996,232.51759691999905,54466.617464400006 2023-02-18,18:33:49.000,49,11122582,-795,0,1676745228,12930.253019589996,232.46120388000418,54466.81310376 2023-02-18,18:33:50.000,49,11122563,-795,0,1676745229,12930.239546969991,232.4753021400029,54466.72925832001 2023-02-18,18:33:51.000,49,11122565,-795,0,1676745230,12930.259755899991,232.51759691999905,54466.7921424 2023-02-18,18:33:52.000,49,11122535,-795,0,1676745231,12930.232810659996,232.51759691999905,54466.82707800001 2023-02-18,18:33:53.000,49,11122541,-795,0,1676745232,12930.14523863,232.48235127000225,54466.61047728001 2023-02-18,18:33:54.000,49,11122580,-795,0,1676745233,12930.16544756,232.43300735999946,54466.69432272 2023-02-18,18:33:55.000,49,11122501,-795,0,1676745234,12930.172183869996,232.45415475000482,54466.70829696001 2023-02-18,18:33:56.000,49,11122586,-795,0,1676745235,12930.178920179991,232.4118599700014,54466.77118104 2023-02-18,18:33:57.000,49,11122545,-795,0,1676745236,12930.11829338999,232.4259582300001,54466.736245440006 2023-02-18,18:33:58.000,49,11122593,-795,0,1676745237,12930.11829338999,232.41890910000075,54466.596503040004 2023-02-18,18:33:59.000,49,11122582,-795,0,1676745238,12930.071139219996,232.4259582300001,54466.68733560001 2023-02-18,18:34:00.000,49,11122515,-795,0,1676745239,12929.990303499995,232.4753021400029,54466.498683360005 2023-02-18,18:34:01.000,49,11122565,-795,0,1676745240,12929.99703980999,232.46120388000418,54466.61047728001 2023-02-18,18:34:02.000,49,11122538,-795,0,1676745241,12929.96335826,232.43300735999946,54466.63842576001 2023-02-18,18:34:03.000,49,11122573,-795,0,1676745242,12929.86231361,232.48235127000225,54466.49169624001 2023-02-18,18:34:04.000,49,11122519,-795,0,1676745243,12929.788214199994,232.46825301000354,54466.54060608001 2023-02-18,18:34:05.000,49,11122691,-795,0,1676745244,12929.808423129994,232.48235127000225,54466.68733560001 2023-02-18,18:34:06.000,49,11122492,-795,0,1676745245,12929.78147789,232.50349866000033,54466.55458032 2023-02-18,18:34:07.000,49,11122571,-795,0,1676745246,12929.768005269994,232.45415475000482,54466.58951592001 2023-02-18,18:34:08.000,49,11122604,-795,0,1676745247,12929.552443349989,232.5387443100044,54466.547593200004 2023-02-18,18:34:09.000,49,11122605,-795,0,1676745248,12929.606333829994,232.48235127000225,54466.46374776 2023-02-18,18:34:10.000,49,11122589,-795,0,1676745249,12929.653487999989,232.46120388000418,54466.596503040004 2023-02-18,18:34:11.000,49,11122600,-795,0,1676745250,12929.67369692999,232.44005648999882,54466.547593200004 2023-02-18,18:34:12.000,49,11122556,-795,0,1676745251,12929.586124899994,232.39776171000267,54466.58951592001 2023-02-18,18:34:13.000,49,11122527,-795,0,1676745252,12929.545707039993,232.40481084000203,54466.51964472001 2023-02-18,18:34:14.000,49,11122594,-795,0,1676745253,12929.532234419989,232.4118599700014,54466.568554560006 2023-02-18,18:34:15.000,49,11122564,-795,0,1676745254,12929.505289179993,232.34136867000052,54466.49169624001 2023-02-18,18:34:16.000,49,11122428,-795,0,1676745255,12929.464871319993,232.3272704100018,54466.56156744001 2023-02-18,18:34:17.000,49,11122496,-795,0,1676745256,12929.437926079998,232.29907389000437,54466.46374776 2023-02-18,18:34:18.000,49,11122612,-795,0,1676745257,12929.417717149998,232.36956518999796,54466.5126576 2023-02-18,18:34:19.000,49,11122545,-795,0,1676745258,12929.417717149998,232.28497562999837,54466.6524 2023-02-18,18:34:20.000,49,11122586,-795,0,1676745259,12929.370562980002,232.28497562999837,54466.54060608001 2023-02-18,18:34:21.000,49,11122583,-795,0,1676745260,12929.404244529993,232.30612302000372,54466.64541288 2023-02-18,18:34:22.000,49,11122480,-795,0,1676745261,12929.377299289998,232.27087736999965,54466.54060608001 2023-02-18,18:34:23.000,49,11122564,-795,0,1676745262,12929.377299289998,232.28497562999837,54466.47073488001 2023-02-18,18:34:24.000,49,11122442,-795,0,1676745263,12929.377299289998,232.35546692999924,54466.596503040004 2023-02-18,18:34:25.000,49,11122451,-795,0,1676745264,12929.330145120002,232.35546692999924,54466.449773520006 2023-02-18,18:34:26.000,49,11122460,-795,0,1676745265,12929.309936190002,232.3766143200046,54466.49169624001 2023-02-18,18:34:27.000,49,11122579,-795,0,1676745266,12929.330145120002,232.36956518999796,54466.64541288 2023-02-18,18:34:28.000,49,11122605,-795,0,1676745267,12929.343617739993,232.3625160599986,54466.61047728001 2023-02-18,18:34:29.000,49,11122523,-795,0,1676745268,12929.289727260002,232.35546692999924,54466.57554168 2023-02-18,18:34:30.000,49,11122603,-795,0,1676745269,12929.296463569997,232.43300735999946,54466.449773520006 2023-02-18,18:34:31.000,49,11122560,-795,0,1676745270,12929.357090359998,232.44005648999882,54466.70829696001 2023-02-18,18:34:32.000,49,11122490,-795,0,1676745271,12929.303199879992,232.46120388000418,54466.54060608001 2023-02-18,18:34:33.000,49,11122598,-795,0,1676745272,12929.289727260002,232.4259582300001,54466.428812160004 2023-02-18,18:34:34.000,49,11122477,-795,0,1676745273,12929.276254639997,232.46120388000418,54466.5126576 2023-02-18,18:34:35.000,49,11122606,-795,0,1676745274,12929.330145120002,232.53169517999777,54466.617464400006 2023-02-18,18:34:36.000,49,11122565,-795,0,1676745275,12929.296463569997,232.61628474000463,54466.568554560006 2023-02-18,18:34:37.000,49,11122489,-795,0,1676745276,12929.316672499997,232.55284257000312,54466.498683360005 2023-02-18,18:34:38.000,49,11122552,-795,0,1676745277,12929.303199879992,232.50349866000033,54466.5825288 2023-02-18,18:34:39.000,49,11122596,-795,0,1676745278,12929.357090359998,232.609235609998,54466.65938712001 2023-02-18,18:34:40.000,49,11122410,-795,0,1676745279,12929.330145120002,232.55284257000312,54466.58951592001 2023-02-18,18:34:41.000,49,11122515,-795,0,1676745280,12929.289727260002,232.6374321300027,54466.498683360005 2023-02-18,18:34:42.000,49,11122590,-795,0,1676745281,12929.316672499997,232.65153039000143,54466.65938712001 2023-02-18,18:34:43.000,49,11122623,-795,0,1676745282,12929.309936190002,232.7572673399991,54466.56156744001 2023-02-18,18:34:44.000,49,11122607,-795,0,1676745283,12929.282990949992,232.79251299000316,54466.46374776 2023-02-18,18:34:45.000,49,11122638,-795,0,1676745284,12929.363826669993,232.79251299000316,54466.715284080004 2023-02-18,18:34:46.000,49,11122629,-795,0,1676745285,12929.451398699988,232.8207095100006,54466.764193920004 2023-02-18,18:34:47.000,49,11122583,-795,0,1676745286,12929.390771910003,232.8207095100006,54466.5825288 2023-02-18,18:34:48.000,49,11122578,-795,0,1676745287,12929.303199879992,232.85595516000467,54466.35195384001 2023-02-18,18:34:49.000,49,11122418,-795,0,1676745288,12929.350354050002,232.86300429000403,54466.42182504001 2023-02-18,18:34:50.000,49,11122595,-795,0,1676745289,12929.296463569997,232.96169211000233,54466.56156744001 2023-02-18,18:34:51.000,49,11122567,-795,0,1676745290,12929.330145120002,232.95464298000297,54466.62445152 2023-02-18,18:34:52.000,49,11122590,-795,0,1676745291,12929.350354050002,232.94054472000425,54466.547593200004 2023-02-18,18:34:53.000,49,11122537,-795,0,1676745292,12929.256045709997,232.97579037000105,54466.51964472001 2023-02-18,18:34:54.000,49,11122511,-795,0,1676745293,12929.188682610002,232.9828395000004,54466.449773520006 2023-02-18,18:34:55.000,49,11122658,-795,0,1676745294,12929.195418919997,232.9828395000004,54466.666374240005 2023-02-18,18:34:56.000,49,11122551,-795,0,1676745295,12929.188682610002,232.96169211000233,54466.56156744001 2023-02-18,18:34:57.000,49,11122538,-795,0,1676745296,12929.155001059997,232.9828395000004,54466.56156744001 2023-02-18,18:34:58.000,49,11122456,-795,0,1676745297,12929.134792129997,232.9334955900049,54466.54060608001 2023-02-18,18:34:59.000,49,11122595,-795,0,1676745298,12929.020274859991,232.9828395000004,54466.32400536001 2023-02-18,18:35:00.000,49,11122559,-795,0,1676745299,12928.993329619996,232.91234819999954,54466.42182504001 2023-02-18,18:35:01.000,49,11122620,-795,0,1676745300,12929.080901649992,232.89824994000082,54466.7222712 2023-02-18,18:35:02.000,49,11122555,-795,0,1676745301,12928.98659331,232.89120081000146,54466.64541288 2023-02-18,18:35:03.000,49,11122564,-795,0,1676745302,12928.94617545,232.84185689999867,54466.51964472001 2023-02-18,18:35:04.000,49,11122501,-795,0,1676745303,12928.94617545,232.86300429000403,54466.596503040004 2023-02-18,18:35:05.000,49,11122626,-795,0,1676745304,12928.94617545,232.8207095100006,54466.57554168 2023-02-18,18:35:06.000,49,11122507,-795,0,1676745305,12928.932702829996,232.76431646999845,54466.53361896 2023-02-18,18:35:07.000,49,11122547,-795,0,1676745306,12928.82492187,232.79251299000316,54466.38688944 2023-02-18,18:35:08.000,49,11122505,-795,0,1676745307,12928.811449249995,232.75021820999973,54466.53361896 2023-02-18,18:35:09.000,49,11122601,-795,0,1676745308,12928.710404599995,232.84890602999803,54466.6524 2023-02-18,18:35:10.000,49,11122522,-795,0,1676745309,12928.831658179995,232.82775863999996,54466.69432272 2023-02-18,18:35:11.000,49,11122597,-795,0,1676745310,12928.8451308,232.83480776999932,54466.75021968 2023-02-18,18:35:12.000,49,11122532,-795,0,1676745311,12928.81818555999,232.9193973299989,54466.715284080004 2023-02-18,18:35:13.000,49,11122577,-795,0,1676745312,12928.72387722,232.81366038000124,54466.5126576 2023-02-18,18:35:14.000,49,11122546,-795,0,1676745313,12928.690195669995,232.85595516000467,54466.51964472001 2023-02-18,18:35:15.000,49,11122514,-795,0,1676745314,12928.68345936,232.8207095100006,54466.596503040004 2023-02-18,18:35:16.000,49,11122635,-795,0,1676745315,12928.649777809995,232.83480776999932,54466.666374240005 2023-02-18,18:35:17.000,49,11122558,-795,0,1676745316,12928.548733159994,232.84185689999867,54466.61047728001 2023-02-18,18:35:18.000,49,11122506,-795,0,1676745317,12928.481370059999,232.82775863999996,54466.67336136 2023-02-18,18:35:19.000,49,11122528,-795,0,1676745318,12928.49484267999,232.81366038000124,54466.7222712 2023-02-18,18:35:20.000,49,11122479,-795,0,1676745319,12928.393798029989,232.7572673399991,54466.56156744001 2023-02-18,18:35:21.000,49,11122563,-795,0,1676745320,12928.400534339999,232.84185689999867,54466.64541288 2023-02-18,18:35:22.000,49,11122589,-795,0,1676745321,12928.339907549998,232.79956212000252,54466.666374240005 2023-02-18,18:35:23.000,49,11122615,-795,0,1676745322,12928.232126589988,232.85595516000467,54466.58951592001 2023-02-18,18:35:24.000,49,11122539,-795,0,1676745323,12928.211917660003,232.87710255000275,54466.68733560001 2023-02-18,18:35:25.000,49,11122606,-795,0,1676745324,12928.124345629993,232.92644645999826,54466.68034848 2023-02-18,18:35:26.000,49,11122589,-795,0,1676745325,12928.178236109998,232.92644645999826,54466.785155280006 2023-02-18,18:35:27.000,49,11122618,-795,0,1676745326,12928.184972419993,232.99693775999913,54466.79912952 2023-02-18,18:35:28.000,49,11122494,-795,0,1676745327,12928.083927769992,232.97579037000105,54466.7222712 2023-02-18,18:35:29.000,49,11122572,-795,0,1676745328,12927.982883119992,233.06037993000064,54466.60349016 2023-02-18,18:35:30.000,49,11122530,-795,0,1676745329,12927.989619430002,233.04628167000192,54466.5126576 2023-02-18,18:35:31.000,49,11122591,-795,0,1676745330,12928.023300979992,233.06742906,54466.69432272 2023-02-18,18:35:32.000,49,11122543,-795,0,1676745331,12927.935728949997,233.1661168799983,54466.58951592001 2023-02-18,18:35:33.000,49,11122503,-795,0,1676745332,12927.942465259992,233.15906774999894,54466.63143864 2023-02-18,18:35:34.000,49,11122524,-795,0,1676745333,12927.928992640002,233.08857644999807,54466.51964472001 2023-02-18,18:35:35.000,49,11122600,-795,0,1676745334,12927.969410500002,233.13792036000086,54466.68733560001 2023-02-18,18:35:36.000,49,11122471,-795,0,1676745335,12927.834684299996,233.14496949000022,54466.57554168 2023-02-18,18:35:37.000,49,11122530,-795,0,1676745336,12927.780793819991,233.06742906,54466.52663184 2023-02-18,18:35:38.000,49,11122594,-795,0,1676745337,12927.51807772999,233.18726427000365,54466.37291520001 2023-02-18,18:35:39.000,49,11122577,-795,0,1676745338,12927.491132489995,233.3775907800009,54466.35195384001 2023-02-18,18:35:40.000,49,11122559,-795,0,1676745339,12927.63933130999,233.53267164000135,54466.58951592001 2023-02-18,18:35:41.000,49,11122526,-795,0,1676745340,12927.69995809999,233.49742599000456,54466.64541288 2023-02-18,18:35:42.000,49,11122527,-795,0,1676745341,12927.65954023999,233.48332772999856,54466.69432272 2023-02-18,18:35:43.000,49,11122511,-795,0,1676745342,12927.64606762,233.50447512000392,54466.42182504001 2023-02-18,18:35:44.000,49,11122496,-795,0,1676745343,12927.55849558999,233.56791728999815,54466.57554168 2023-02-18,18:35:45.000,49,11122511,-795,0,1676745344,12927.53828665999,233.59611381000286,54466.68034848 2023-02-18,18:35:46.000,49,11122490,-795,0,1676745345,12927.47765986999,233.61726120000094,54466.666374240005 2023-02-18,18:35:47.000,49,11122551,-795,0,1676745346,12927.42376939,233.69480163000117,54466.57554168 2023-02-18,18:35:48.000,49,11122536,-795,0,1676745347,12927.262097949999,233.71594901999924,54466.498683360005 2023-02-18,18:35:49.000,49,11122487,-795,0,1676745348,12927.268834259994,233.8075877099982,54466.57554168 2023-02-18,18:35:50.000,49,11122542,-795,0,1676745349,12927.35640628999,233.85693162000098,54466.67336136 2023-02-18,18:35:51.000,49,11122497,-795,0,1676745350,12927.35640628999,233.9344720500012,54466.764193920004 2023-02-18,18:35:52.000,49,11122520,-795,0,1676745351,12927.302515809999,233.97676683000464,54466.62445152 2023-02-18,18:35:53.000,49,11122603,-795,0,1676745352,12927.201471159999,234.04020899999887,54466.49169624001 2023-02-18,18:35:54.000,49,11122544,-795,0,1676745353,12927.194734849989,234.10365117000038,54466.498683360005 2023-02-18,18:35:55.000,49,11122600,-795,0,1676745354,12927.201471159999,234.17414247000124,54466.62445152 2023-02-18,18:35:56.000,49,11122604,-795,0,1676745355,12927.181262229999,234.2446337700021,54466.61047728001 2023-02-18,18:35:57.000,49,11122524,-795,0,1676745356,12927.161053299998,234.27283028999955,54466.64541288 2023-02-18,18:35:58.000,49,11122597,-795,0,1676745357,12927.181262229999,234.32217420000234,54466.60349016 2023-02-18,18:35:59.000,49,11122519,-795,0,1676745358,12927.080217579998,234.3292233300017,54466.568554560006 2023-02-18,18:36:00.000,49,11122535,-795,0,1676745359,12927.107162819993,234.4913533200015,54466.63842576001 2023-02-18,18:36:01.000,49,11122614,-795,0,1676745360,12927.019590789998,234.48430419000215,54466.58951592001 2023-02-18,18:36:02.000,49,11122541,-795,0,1676745361,12926.979172929998,234.53364809999766,54466.68733560001 2023-02-18,18:36:03.000,49,11122597,-795,0,1676745362,12926.817501489997,234.56889375000173,54466.52663184 2023-02-18,18:36:04.000,49,11122586,-795,0,1676745363,12926.783819939992,234.59709026999917,54466.48470912 2023-02-18,18:36:05.000,49,11122587,-795,0,1676745364,12926.898337209997,234.60413939999853,54466.68733560001 2023-02-18,18:36:06.000,49,11122611,-795,0,1676745365,12926.851183040002,234.62528679000388,54466.764193920004 2023-02-18,18:36:07.000,49,11122521,-795,0,1676745366,12926.830974110002,234.7239746100022,54466.764193920004 2023-02-18,18:36:08.000,49,11122467,-795,0,1676745367,12926.790556250002,234.73102374000155,54466.56156744001 2023-02-18,18:36:09.000,49,11122494,-715,0,1676745368,12926.756874699997,234.6746306999994,54466.596503040004 2023-02-18,18:36:10.000,49,11122530,-795,0,1676745369,12926.689511600001,234.68167982999876,54466.379902320004 2023-02-18,18:36:11.000,49,11122476,-795,0,1676745370,12926.655830049996,234.7380728700009,54466.666374240005 2023-02-18,18:36:12.000,49,11122595,-795,0,1676745371,12926.783819939992,234.71692548000283,54466.715284080004 2023-02-18,18:36:13.000,49,11122510,-795,0,1676745372,12926.783819939992,234.70987635000347,54466.6524 2023-02-18,18:36:14.000,49,11122526,-795,0,1676745373,12926.723193149992,234.68872895999812,54466.65938712001 2023-02-18,18:36:15.000,49,11122573,-795,0,1676745374,12926.844446729992,234.75922025999898,54466.75021968 2023-02-18,18:36:16.000,49,11122542,-795,0,1676745375,12926.810765180002,234.68167982999876,54466.80611664001 2023-02-18,18:36:17.000,49,11122472,-795,0,1676745376,12926.810765180002,234.7028272200041,54466.75720680001 2023-02-18,18:36:18.000,49,11122576,-795,0,1676745377,12926.649093740001,234.60413939999853,54466.65938712001 2023-02-18,18:36:19.000,49,11122543,-795,0,1676745378,12926.608675880001,234.6746306999994,54466.6524 2023-02-18,18:36:20.000,49,11122564,-795,0,1676745379,12926.642357429992,234.74512200000026,54466.75021968 2023-02-18,18:36:21.000,49,11122602,-795,0,1676745380,12926.669302670001,234.7239746100022,54466.84105224 2023-02-18,18:36:22.000,49,11122555,-795,0,1676745381,12926.574994329996,234.73102374000155,54466.81310376 2023-02-18,18:36:23.000,49,11122525,-795,0,1676745382,12926.534576469996,234.7874167800037,54466.82707800001 2023-02-18,18:36:24.000,49,11122571,-795,0,1676745383,12926.433531819996,234.85085894999793,54466.666374240005 2023-02-18,18:36:25.000,49,11122551,-795,0,1676745384,12926.44700444,234.85790808000456,54466.70829696001 2023-02-18,18:36:26.000,49,11122505,-795,0,1676745385,12926.433531819996,234.87905547000264,54466.84803936 2023-02-18,18:36:27.000,49,11122506,-795,0,1676745386,12926.39985026999,234.96364503000223,54466.79912952 2023-02-18,18:36:28.000,49,11122579,-795,0,1676745387,12926.271860379995,234.99184154999966,54466.70130984 2023-02-18,18:36:29.000,49,11122535,-795,0,1676745388,12926.292069309995,235.0693819799999,54466.596503040004 2023-02-18,18:36:30.000,49,11122550,-795,0,1676745389,12926.352696099995,235.11167676000332,54466.785155280006 2023-02-18,18:36:31.000,49,11122552,-795,0,1676745390,12926.352696099995,235.21036458000162,54466.85502648001 2023-02-18,18:36:32.000,49,11122514,-795,0,1676745391,12926.312278239995,235.22446284000034,54466.7921424 2023-02-18,18:36:33.000,49,11122508,-795,0,1676745392,12926.26512407,235.28790501000185,54466.666374240005 2023-02-18,18:36:34.000,49,11122598,-795,0,1676745393,12926.21796989999,235.3795437000008,54466.57554168 2023-02-18,18:36:35.000,49,11122524,-795,0,1676745394,12926.231442519995,235.48528064999846,54466.6524 2023-02-18,18:36:36.000,49,11122529,-795,0,1676745395,12926.26512407,235.5064280400038,54466.72925832001 2023-02-18,18:36:37.000,49,11122469,-795,0,1676745396,12926.24491514,235.60511586000212,54466.8620136 2023-02-18,18:36:38.000,49,11122560,-795,0,1676745397,12926.18428835,235.64741063999827,54466.82009088 2023-02-18,18:36:39.000,49,11122551,-795,0,1676745398,12926.13713417999,235.68265629000234,54466.736245440006 2023-02-18,18:36:40.000,49,11122522,-795,0,1676745399,12926.083243699999,235.68265629000234,54466.7921424 2023-02-18,18:36:41.000,49,11122534,-795,0,1676745400,12926.03608952999,235.6897054200017,54466.785155280006 2023-02-18,18:36:42.000,49,11122607,-795,0,1676745401,12925.881154399998,235.61921412000083,54466.82009088 2023-02-18,18:36:43.000,49,11122521,-795,0,1676745402,12925.827263919993,235.58396847000404,54466.715284080004 2023-02-18,18:36:44.000,49,11122588,-795,0,1676745403,12925.672328790002,235.5910176000034,54466.61047728001 2023-02-18,18:36:45.000,49,11122556,-795,0,1676745404,12925.638647239997,235.5275754300019,54466.6524 2023-02-18,18:36:46.000,49,11122572,-795,0,1676745405,12925.611702000002,235.46413326000038,54466.74323256 2023-02-18,18:36:47.000,49,11122568,-795,0,1676745406,12925.584756759992,235.38659283000015,54466.715284080004 2023-02-18,18:36:48.000,49,11122497,-795,0,1676745407,12925.497184729997,235.27380675000313,54466.666374240005 2023-02-18,18:36:49.000,49,11122547,-795,0,1676745408,12925.551075210002,235.2597084900044,54466.53361896 2023-02-18,18:36:50.000,49,11122570,-795,0,1676745409,12925.429821630001,235.15397153999947,54466.38688944 2023-02-18,18:36:51.000,49,11122519,-795,0,1676745410,12925.456766869996,235.11872589000268,54466.43579928 2023-02-18,18:36:52.000,49,11122563,-795,0,1676745411,12925.389403770001,235.11167676000332,54466.428812160004 2023-02-18,18:36:53.000,49,11122599,-795,0,1676745412,12925.335513289996,235.17511893000483,54466.22618568001 2023-02-18,18:36:54.000,49,11122509,-795,0,1676745413,12925.389403770001,235.15397153999947,54466.07945616 2023-02-18,18:36:55.000,49,11122555,-795,0,1676745414,12925.503921039992,235.32315065999865,54465.953688 2023-02-18,18:36:56.000,49,11122530,-795,0,1676745415,12925.887890709993,235.35839631000272,54465.91875240001 2023-02-18,18:36:57.000,49,11122549,-795,0,1676745416,12926.21796989999,235.11872589000268,54465.91176528 2023-02-18,18:36:58.000,49,11122498,-795,0,1676745417,12926.30554193,234.7380728700009,54466.08644328001 2023-02-18,18:36:59.000,49,11122507,-795,0,1676745418,12926.22470621,234.62528679000388,54466.03753344001 2023-02-18,18:37:00.000,49,11122517,-795,0,1676745419,12926.13713417999,234.51954983999894,54466.163301600005 2023-02-18,18:37:01.000,49,11122473,-795,0,1676745420,12926.11692524999,234.55479549000302,54466.2681084 2023-02-18,18:37:02.000,49,11122584,-795,0,1676745421,12926.11692524999,234.5265989699983,54466.31701824 2023-02-18,18:37:03.000,49,11122455,-795,0,1676745422,12926.15734310999,234.55479549000302,54466.32400536001 2023-02-18,18:37:04.000,49,11122576,-795,0,1676745423,12926.110188939994,234.50545158000023,54466.17028872 2023-02-18,18:37:05.000,49,11122506,-795,0,1676745424,12926.170815729995,234.51250070999959,54466.330992480005 2023-02-18,18:37:06.000,49,11122526,-795,0,1676745425,12926.23817882999,234.46315680000407,54466.36592808 2023-02-18,18:37:07.000,49,11122610,-795,0,1676745426,12926.271860379995,234.43496027999936,54466.35195384001 2023-02-18,18:37:08.000,49,11122622,-795,0,1676745427,12926.251651449995,234.40676376000192,54466.282082640006 2023-02-18,18:37:09.000,49,11122613,-795,0,1676745428,12926.271860379995,234.30807594000362,54466.34496672 2023-02-18,18:37:10.000,49,11122624,-795,0,1676745429,12926.40658658,234.20938811999804,54466.477722 2023-02-18,18:37:11.000,49,11122391,-795,0,1676745430,12926.413322889995,234.2305355100034,54466.282082640006 2023-02-18,18:37:12.000,49,11122548,-795,0,1676745431,12926.30554193,234.1811916000006,54466.21919856 2023-02-18,18:37:13.000,49,11122565,-795,0,1676745432,12926.42679551,234.1459459500038,54466.30304400001 2023-02-18,18:37:14.000,49,11122579,-795,0,1676745433,12926.4874223,234.04725812999823,54466.31701824 2023-02-18,18:37:15.000,49,11122539,-795,0,1676745434,12926.588466950001,234.01201248000143,54466.41483792 2023-02-18,18:37:16.000,49,11122491,-795,0,1676745435,12926.628884810001,233.88512813999841,54466.379902320004 2023-02-18,18:37:17.000,49,11122570,-795,0,1676745436,12926.655830049996,233.84988249000162,54466.36592808 2023-02-18,18:37:18.000,49,11122586,-795,0,1676745437,12926.729929460002,233.8075877099982,54466.400863680006 2023-02-18,18:37:19.000,49,11122518,-795,0,1676745438,12926.743402079992,233.75119467000331,54466.45676064 2023-02-18,18:37:20.000,49,11122575,-795,0,1676745439,12926.817501489997,233.6877525000018,54466.47073488001 2023-02-18,18:37:21.000,49,11122530,-795,0,1676745440,12926.891600900002,233.68070337000245,54466.48470912 2023-02-18,18:37:22.000,49,11122510,-795,0,1676745441,12926.992645550003,233.63840858999902,54466.48470912 2023-02-18,18:37:23.000,49,11122539,-795,0,1676745442,12927.039799719998,233.6877525000018,54466.31003112 2023-02-18,18:37:24.000,49,11122546,-795,0,1676745443,12927.053272339988,233.70889988999988,54466.4078508 2023-02-18,18:37:25.000,49,11122528,-795,0,1676745444,12927.214943779989,233.76529293000203,54466.54060608001 2023-02-18,18:37:26.000,49,11122499,-795,0,1676745445,12927.268834259994,233.80053857999883,54466.67336136 2023-02-18,18:37:27.000,49,11122537,-795,0,1676745446,12927.349669979994,233.87807900999906,54466.70829696001 2023-02-18,18:37:28.000,49,11122620,-795,0,1676745447,12927.40356046,233.94857030999992,54466.55458032 2023-02-18,18:37:29.000,49,11122480,-795,0,1676745448,12927.46418725,234.0331598699995,54466.70130984 2023-02-18,18:37:30.000,49,11122574,-795,0,1676745449,12927.49786879999,234.15299508000317,54466.736245440006 2023-02-18,18:37:31.000,49,11122549,-795,0,1676745450,12927.551759279995,234.1459459500038,54466.70829696001 2023-02-18,18:37:32.000,49,11122569,-795,0,1676745451,12927.57870451999,234.18824072999996,54466.764193920004 2023-02-18,18:37:33.000,49,11122544,-795,0,1676745452,12927.592177139995,234.2305355100034,54466.736245440006 2023-02-18,18:37:34.000,49,11122598,-795,0,1676745453,12927.59891344999,234.25873203000083,54466.81310376 2023-02-18,18:37:35.000,49,11122580,-795,0,1676745454,12927.63933130999,234.3292233300017,54466.92489768001 2023-02-18,18:37:36.000,49,11122560,-795,0,1676745455,12927.61912237999,234.30102681000426,54466.87598784001 2023-02-18,18:37:37.000,49,11122529,-795,0,1676745456,12927.551759279995,234.30102681000426,54466.84803936 2023-02-18,18:37:38.000,49,11122589,-795,0,1676745457,12927.50460511,234.18824072999996,54466.74323256 2023-02-18,18:37:39.000,49,11122537,-795,0,1676745458,12927.49786879999,234.1811916000006,54466.785155280006 2023-02-18,18:37:40.000,49,11122477,-795,0,1676745459,12927.571968209995,234.1318476899978,54466.86900072 2023-02-18,18:37:41.000,49,11122538,-795,0,1676745460,12927.63933130999,234.09660204000102,54466.95983328 2023-02-18,18:37:42.000,49,11122540,-795,0,1676745461,12927.60564976,234.04725812999823,54466.91092344 2023-02-18,18:37:43.000,49,11122622,-795,0,1676745462,12927.59891344999,233.91332466000313,54466.80611664001 2023-02-18,18:37:44.000,49,11122572,-795,0,1676745463,12927.693221789996,233.84283336000226,54466.85502648001 2023-02-18,18:37:45.000,49,11122595,-795,0,1676745464,12927.72690334,233.84988249000162,54466.88996208 2023-02-18,18:37:46.000,49,11122553,-795,0,1676745465,12927.794266439996,233.79348944999947,54466.84803936 2023-02-18,18:37:47.000,49,11122537,-795,0,1676745466,12927.760584889991,233.81463684000482,54466.764193920004 2023-02-18,18:37:48.000,49,11122486,-795,0,1676745467,12927.848156920001,233.77939119000075,54466.84803936 2023-02-18,18:37:49.000,49,11122534,-795,0,1676745468,12928.016564669997,233.7864403200001,54466.94585904001 2023-02-18,18:37:50.000,49,11122453,-795,0,1676745469,12928.097400389997,233.81463684000482,54466.95983328 2023-02-18,18:37:51.000,49,11122536,-795,0,1676745470,12928.110873010002,233.82873510000354,54466.98079464 2023-02-18,18:37:52.000,49,11122464,-795,0,1676745471,12928.171499800002,233.8357842300029,54466.91092344 2023-02-18,18:37:53.000,49,11122641,-795,0,1676745472,12928.131081940002,233.8992264000044,54466.75720680001 2023-02-18,18:37:54.000,49,11122530,-795,0,1676745473,12928.184972419993,233.91332466000313,54466.77816816001 2023-02-18,18:37:55.000,49,11122519,-795,0,1676745474,12928.279280759998,233.86398075000034,54466.98079464 2023-02-18,18:37:56.000,49,11122561,-795,0,1676745475,12928.333171239989,233.90627553000377,54467.050665840005 2023-02-18,18:37:57.000,49,11122571,-795,0,1676745476,12928.346643859993,233.88512813999841,54467.001756000005 2023-02-18,18:37:58.000,49,11122525,-795,0,1676745477,12928.380325409998,233.8710298799997,54466.98079464 2023-02-18,18:37:59.000,49,11122546,-795,0,1676745478,12928.440952199999,233.7723420600014,54467.08560144 2023-02-18,18:38:00.000,49,11122567,-795,0,1676745479,12928.501578989999,233.7229981499986,54467.07861432 2023-02-18,18:38:01.000,49,11122525,-795,0,1676745480,12928.488106369994,233.64545771999838,54467.02970448 2023-02-18,18:38:02.000,49,11122575,-795,0,1676745481,12928.49484267999,233.51857338000264,54466.931884800004 2023-02-18,18:38:03.000,49,11122595,-795,0,1676745482,12928.54199685,233.45513121000113,54466.93887192 2023-02-18,18:38:04.000,49,11122599,-795,0,1676745483,12928.528524229994,233.26480470000388,54466.94585904001 2023-02-18,18:38:05.000,49,11122505,-795,0,1676745484,12928.67672304999,233.17316600999766,54467.239318080006 2023-02-18,18:38:06.000,49,11122549,-795,0,1676745485,12928.70366829,233.02513428000384,54467.18342112 2023-02-18,18:38:07.000,49,11122549,-795,0,1676745486,12928.74408615,232.94054472000425,54467.21136960001 2023-02-18,18:38:08.000,49,11122562,-795,0,1676745487,12928.68345936,232.8841516800021,54467.001756000005 2023-02-18,18:38:09.000,49,11122537,-795,0,1676745488,12928.68345936,232.7572673399991,54467.0366916 2023-02-18,18:38:10.000,49,11122536,-795,0,1676745489,12928.771031389995,232.7854638600038,54467.099575680004 2023-02-18,18:38:11.000,49,11122630,-795,0,1676745490,12928.78450401,232.7220216900023,54467.120537040006 2023-02-18,18:38:12.000,49,11122523,-795,0,1676745491,12928.730613529995,232.68677603999822,54467.19040824001 2023-02-18,18:38:13.000,49,11122473,-795,0,1676745492,12928.60262364,232.75021820999973,54467.050665840005 2023-02-18,18:38:14.000,49,11122581,-795,0,1676745493,12928.65651411999,232.65857952000079,54466.91791056 2023-02-18,18:38:15.000,49,11122581,-795,0,1676745494,12928.63630518999,232.65857952000079,54467.120537040006 2023-02-18,18:38:16.000,49,11122484,-795,0,1676745495,12928.521787919999,232.66562865000014,54466.98079464 2023-02-18,18:38:17.000,49,11122489,-795,0,1676745496,12928.461161129999,232.69382517000486,54466.88996208 2023-02-18,18:38:18.000,49,11122539,-795,0,1676745497,12928.366852789994,232.72907082000165,54467.08560144 2023-02-18,18:38:19.000,49,11122546,-795,0,1676745498,12928.265808139993,232.7713655999978,54466.92489768001 2023-02-18,18:38:20.000,49,11122524,-795,0,1676745499,12928.312962309989,232.8207095100006,54467.1065628 2023-02-18,18:38:21.000,49,11122562,-795,0,1676745500,12928.387061719994,232.91234819999954,54467.239318080006 2023-02-18,18:38:22.000,49,11122590,-795,0,1676745501,12928.366852789994,232.94054472000425,54467.18342112 2023-02-18,18:38:23.000,49,11122600,-795,0,1676745502,12928.339907549998,233.01103601999785,54467.05765296 2023-02-18,18:38:24.000,49,11122555,-795,0,1676745503,12928.454424819989,233.07447818999935,54467.288227920006 2023-02-18,18:38:25.000,49,11122503,-795,0,1676745504,12928.481370059999,233.18726427000365,54467.20438248 2023-02-18,18:38:26.000,49,11122553,-795,0,1676745505,12928.60262364,233.26480470000388,54467.407008960006 2023-02-18,18:38:27.000,49,11122591,-795,0,1676745506,12928.589151019994,233.3775907800009,54467.218356720005 2023-02-18,18:38:28.000,49,11122560,-795,0,1676745507,12928.65651411999,233.44808208000177,54467.30220216 2023-02-18,18:38:29.000,49,11122571,-795,0,1676745508,12928.86533973,233.57496642000478,54467.52579000001 2023-02-18,18:38:30.000,49,11122568,-795,0,1676745509,12928.87881234999,233.65250684999774,54467.58168696 2023-02-18,18:38:31.000,49,11122553,-795,0,1676745510,12928.892284969996,233.73004727999796,54467.58168696 2023-02-18,18:38:32.000,49,11122587,-795,0,1676745511,12928.919230209991,233.74414554000396,54467.553738480005 2023-02-18,18:38:33.000,49,11122606,-795,0,1676745512,12928.811449249995,233.77939119000075,54467.434957440004 2023-02-18,18:38:34.000,49,11122544,-795,0,1676745513,12928.79797662999,233.84283336000226,54467.51880288 2023-02-18,18:38:35.000,49,11122544,-795,0,1676745514,12928.81818555999,233.76529293000203,54467.73540360001 2023-02-18,18:38:36.000,49,11122582,-795,0,1676745515,12928.72387722,233.66660511000373,54467.67950664 2023-02-18,18:38:37.000,49,11122577,-795,0,1676745516,12928.56220578,233.6243103300003,54467.61662256001 2023-02-18,18:38:38.000,49,11122540,-795,0,1676745517,12928.568942089994,233.55381902999943,54467.76335208001 2023-02-18,18:38:39.000,49,11122569,-795,0,1676745518,12928.467897439994,233.39168903999962,54467.91008160001 2023-02-18,18:38:40.000,49,11122509,-795,0,1676745519,12928.366852789994,233.3423451300041,54467.84719752 2023-02-18,18:38:41.000,49,11122489,-795,0,1676745520,12928.279280759998,233.2295590499998,54467.840210400005 2023-02-18,18:38:42.000,49,11122521,-795,0,1676745521,12928.137818249998,233.18726427000365,54467.79828768 2023-02-18,18:38:43.000,49,11122566,-795,0,1676745522,12928.083927769992,233.14496949000022,54467.65854528 2023-02-18,18:38:44.000,49,11122538,-795,0,1676745523,12927.969410500002,233.08857644999807,54467.67950664 2023-02-18,18:38:45.000,49,11122547,-795,0,1676745524,12927.996355739997,233.04628167000192,54467.84719752 2023-02-18,18:38:46.000,49,11122536,-795,0,1676745525,12927.922256329992,233.06037993000064,54467.840210400005 2023-02-18,18:38:47.000,49,11122509,-795,0,1676745526,12927.922256329992,233.15201861999958,54467.875146 2023-02-18,18:38:48.000,49,11122454,-795,0,1676745527,12927.753848579996,233.13792036000086,54467.71444224001 2023-02-18,18:38:49.000,49,11122504,-795,0,1676745528,12927.72690334,233.2295590499998,54467.76335208001 2023-02-18,18:38:50.000,49,11122507,-795,0,1676745529,12927.60564976,233.24365730999853,54467.85418464 2023-02-18,18:38:51.000,49,11122585,-795,0,1676745530,12927.531550349995,233.28595209000196,54467.86815888 2023-02-18,18:38:52.000,49,11122646,-795,0,1676745531,12927.39682414999,233.29300122000132,54467.840210400005 2023-02-18,18:38:53.000,49,11122522,-795,0,1676745532,12927.268834259994,233.34939426000346,54467.83322328001 2023-02-18,18:38:54.000,49,11122590,-795,0,1676745533,12927.214943779989,233.3423451300041,54467.8052748 2023-02-18,18:38:55.000,49,11122540,-795,0,1676745534,12927.174525919989,233.37054165000154,54467.97995280001 2023-02-18,18:38:56.000,49,11122535,-795,0,1676745535,12927.019590789998,233.30005035000067,54467.90309448001 2023-02-18,18:38:57.000,49,11122570,-795,0,1676745536,12926.972436620003,233.24365730999853,54467.938030080004 2023-02-18,18:38:58.000,49,11122553,-795,0,1676745537,12926.783819939992,233.13792036000086,54467.70745512 2023-02-18,18:38:59.000,49,11122537,-795,0,1676745538,12926.642357429992,233.10972384000343,54467.672519520005 2023-02-18,18:39:00.000,49,11122598,-795,0,1676745539,12926.574994329996,233.04628167000192,54467.840210400005 2023-02-18,18:39:01.000,49,11122505,-795,0,1676745540,12926.554785399996,233.04628167000192,54467.840210400005 2023-02-18,18:39:02.000,49,11122627,-795,0,1676745541,12926.40658658,232.9687412400017,54467.81924904 2023-02-18,18:39:03.000,49,11122477,-795,0,1676745542,12926.25838775999,232.99693775999913,54467.6305968 2023-02-18,18:39:04.000,49,11122421,-795,0,1676745543,12926.211233589995,232.98988862999977,54467.78431344001 2023-02-18,18:39:05.000,49,11122589,-795,0,1676745544,12926.13713417999,233.02513428000384,54467.68649376 2023-02-18,18:39:06.000,49,11122513,-795,0,1676745545,12926.009144289994,232.97579037000105,54467.69348088001 2023-02-18,18:39:07.000,49,11122504,-795,0,1676745546,12925.955253809989,232.9828395000004,54467.623609680006 2023-02-18,18:39:08.000,49,11122562,-795,0,1676745547,12925.759900819998,232.83480776999932,54467.44893168001 2023-02-18,18:39:09.000,49,11122588,-795,0,1676745548,12925.813791299988,232.79956212000252,54467.46290592 2023-02-18,18:39:10.000,49,11122579,-795,0,1676745549,12925.901363329998,232.63038300000335,54467.60963544 2023-02-18,18:39:11.000,49,11122553,-795,0,1676745550,12925.961990119999,232.55284257000312,54467.56771272001 2023-02-18,18:39:12.000,49,11122595,-795,0,1676745551,12926.015880599989,232.50349866000033,54467.574699840006 2023-02-18,18:39:13.000,49,11122540,-795,0,1676745552,12925.988935359994,232.48235127000225,54467.44194456 2023-02-18,18:39:14.000,49,11122528,-795,0,1676745553,12925.928308569994,232.43300735999946,54467.351112 2023-02-18,18:39:15.000,49,11122583,-795,0,1676745554,12925.982199049999,232.4118599700014,54467.35809912001 2023-02-18,18:39:16.000,49,11122550,-795,0,1676745555,12925.988935359994,232.35546692999924,54467.574699840006 2023-02-18,18:39:17.000,49,11122496,-795,0,1676745556,12926.009144289994,232.29202475999773,54467.68649376 2023-02-18,18:39:18.000,49,11122550,-795,0,1676745557,12925.908099639993,232.18628781000007,54467.53976424 2023-02-18,18:39:19.000,49,11122541,-795,0,1676745558,12925.860945469998,232.0805508600024,54467.39303472 2023-02-18,18:39:20.000,49,11122492,-795,0,1676745559,12925.867681779993,231.96071564999875,54467.58867408 2023-02-18,18:39:21.000,49,11122599,-795,0,1676745560,12925.827263919993,231.87612608999916,54467.44893168001 2023-02-18,18:39:22.000,49,11122525,-795,0,1676745561,12925.773373440003,231.8197330500043,54467.553738480005 2023-02-18,18:39:23.000,49,11122511,-795,0,1676745562,12925.699274029997,231.76334001000214,54467.28124080001 2023-02-18,18:39:24.000,49,11122521,-795,0,1676745563,12925.652119860002,231.69989784000063,54467.386047600005 2023-02-18,18:39:25.000,49,11122467,-795,0,1676745564,12925.732955580002,231.62940653999976,54467.504828640005 2023-02-18,18:39:26.000,49,11122515,-795,0,1676745565,12925.679065099997,231.6082591500017,54467.574699840006 2023-02-18,18:39:27.000,49,11122578,-795,0,1676745566,12925.665592479992,231.59416089000297,54467.4908544 2023-02-18,18:39:28.000,49,11122474,-795,0,1676745567,12925.598229379997,231.61530828000105,54467.20438248 2023-02-18,18:39:29.000,49,11122495,-795,0,1676745568,12925.524129969992,231.65760306000448,54467.28124080001 2023-02-18,18:39:30.000,49,11122483,-795,0,1676745569,12925.537602589997,231.7703891400015,54467.32316352 2023-02-18,18:39:31.000,49,11122580,-795,0,1676745570,12925.429821630001,231.8056347899983,54467.29521504 2023-02-18,18:39:32.000,49,11122552,-795,0,1676745571,12925.32877698,231.89022434999788,54467.35809912001 2023-02-18,18:39:33.000,49,11122530,-795,0,1676745572,12925.26815019,231.98891217000346,54467.28124080001 2023-02-18,18:39:34.000,49,11122524,-795,0,1676745573,12925.24120494999,232.03825607999897,54467.21136960001 2023-02-18,18:39:35.000,49,11122545,-795,0,1676745574,12925.16710554,232.1157965099992,54467.19739536 2023-02-18,18:39:36.000,49,11122492,-795,0,1676745575,12925.153632919995,232.08759999000176,54467.288227920006 2023-02-18,18:39:37.000,49,11122480,-795,0,1676745576,12925.01890671999,232.12989476999792,54467.21136960001 2023-02-18,18:39:38.000,49,11122564,-795,0,1676745577,12924.87744420999,232.08759999000176,54467.12752416 2023-02-18,18:39:39.000,49,11122546,-795,0,1676745578,12924.803344799999,232.0312069499996,54467.1065628 2023-02-18,18:39:40.000,49,11122559,-795,0,1676745579,12924.789872179994,232.0171086900009,54467.176434 2023-02-18,18:39:41.000,49,11122578,-795,0,1676745580,12924.850498969994,232.0171086900009,54467.351112 2023-02-18,18:39:42.000,49,11122517,-795,0,1676745581,12924.783135869999,231.99596130000282,54467.3161764 2023-02-18,18:39:43.000,49,11122565,-795,0,1676745582,12924.789872179994,232.0171086900009,54467.120537040006 2023-02-18,18:39:44.000,49,11122491,-795,0,1676745583,12924.789872179994,231.93956826000067,54467.23233096001 2023-02-18,18:39:45.000,49,11122543,-795,0,1676745584,12924.803344799999,232.02415782000026,54467.239318080006 2023-02-18,18:39:46.000,49,11122543,-795,0,1676745585,12924.803344799999,232.0523543399977,54467.21136960001 2023-02-18,18:39:47.000,49,11122546,-795,0,1676745586,12924.742718009998,232.0805508600024,54466.98079464 2023-02-18,18:39:48.000,49,11122592,-795,0,1676745587,12924.769663249994,232.09464912000112,54467.05765296 2023-02-18,18:39:49.000,49,11122534,-795,0,1676745588,12924.911125759994,232.20743519999814,54467.288227920006 2023-02-18,18:39:50.000,49,11122618,-795,0,1676745589,12924.971752549995,232.19333693999943,54467.239318080006 2023-02-18,18:39:51.000,49,11122548,-795,0,1676745590,12924.96501624,232.24268085000222,54467.218356720005 2023-02-18,18:39:52.000,49,11122613,-795,0,1676745591,12925.05932457999,232.29202475999773,54467.19739536 2023-02-18,18:39:53.000,49,11122550,-795,0,1676745592,12925.03911564999,232.24972998000158,54466.99476888001 2023-02-18,18:39:54.000,49,11122561,-795,0,1676745593,12925.11995136999,232.23563172000286,54467.05765296 2023-02-18,18:39:55.000,49,11122528,-795,0,1676745594,12925.22099601999,232.1792386800007,54467.15547264 2023-02-18,18:39:56.000,49,11122619,-795,0,1676745595,12925.32877698,232.10874737999984,54467.218356720005 2023-02-18,18:39:57.000,49,11122568,-795,0,1676745596,12925.402876389991,231.99596130000282,54467.1065628 2023-02-18,18:39:58.000,49,11122519,-795,0,1676745597,12925.456766869996,231.90432261000387,54467.11354992001 2023-02-18,18:39:59.000,49,11122520,-795,0,1676745598,12925.652119860002,231.833831310003,54467.288227920006 2023-02-18,18:40:00.000,49,11122499,-795,0,1676745599,12925.685801409993,231.74924175000342,54467.26027944001 2023-02-18,18:40:01.000,49,11122572,-795,0,1676745600,12925.739691889998,231.66465219000384,54467.20438248 2023-02-18,18:40:02.000,49,11122562,-795,0,1676745601,12925.780109749998,231.60121002000233,54467.23233096001 2023-02-18,18:40:03.000,49,11122576,-795,0,1676745602,12925.766637129993,231.5236695900021,54467.12752416 2023-02-18,18:40:04.000,49,11122611,-795,0,1676745603,12925.800318679998,231.54481698000018,54467.11354992001 2023-02-18,18:40:05.000,49,11122513,-795,0,1676745604,12925.786846059993,231.43203090000316,54467.1065628 2023-02-18,18:40:06.000,49,11122513,-795,0,1676745605,12925.901363329998,231.48137480999867,54467.2463052 2023-02-18,18:40:07.000,49,11122543,-795,0,1676745606,12925.874418089988,231.44612916000187,54467.33015064001 2023-02-18,18:40:08.000,49,11122497,-795,0,1676745607,12925.813791299988,231.50252220000402,54467.218356720005 2023-02-18,18:40:09.000,49,11122563,-795,0,1676745608,12925.658856169997,231.4249817700038,54466.903936320006 2023-02-18,18:40:10.000,49,11122568,-795,0,1676745609,12925.699274029997,231.53071872000146,54467.099575680004 2023-02-18,18:40:11.000,49,11122497,-795,0,1676745610,12925.598229379997,231.4743256799993,54467.09258856001 2023-02-18,18:40:12.000,49,11122645,-795,0,1676745611,12925.611702000002,231.53776785000082,54467.22534384 2023-02-18,18:40:13.000,49,11122566,-795,0,1676745612,12925.658856169997,231.44612916000187,54467.07861432 2023-02-18,18:40:14.000,49,11122545,-795,0,1676745613,12925.746428199993,231.59416089000297,54467.08560144 2023-02-18,18:40:15.000,49,11122497,-795,0,1676745614,12925.712746650002,231.74219262000406,54466.7921424 2023-02-18,18:40:16.000,49,11122432,-795,0,1676745615,12925.679065099997,231.97481391000474,54467.11354992001 2023-02-18,18:40:17.000,49,11122480,-795,0,1676745616,12925.537602589997,232.10169825000048,54467.14848552 2023-02-18,18:40:18.000,49,11122583,-795,0,1676745617,12925.382667459991,232.15809129000263,54466.85502648001 2023-02-18,18:40:19.000,49,11122535,-795,0,1676745618,12925.416349009996,232.24268085000222,54467.071627200006 2023-02-18,18:40:20.000,49,11122582,-795,0,1676745619,12925.463503179992,232.31317215000308,54467.19040824001 2023-02-18,18:40:21.000,49,11122640,-795,0,1676745620,12925.450030560001,232.30612302000372,54467.26027944001 2023-02-18,18:40:22.000,49,11122516,-795,0,1676745621,12925.470239490001,232.3766143200046,54467.20438248 2023-02-18,18:40:23.000,49,11122595,-795,0,1676745622,12925.490448420001,232.3766143200046,54467.27425368 2023-02-18,18:40:24.000,49,11122471,-795,0,1676745623,12925.497184729997,232.43300735999946,54467.00874312 2023-02-18,18:40:25.000,49,11122528,-795,0,1676745624,12925.591493070002,232.45415475000482,54467.169446880005 2023-02-18,18:40:26.000,49,11122612,-795,0,1676745625,12925.699274029997,232.53169517999777,54467.19040824001 2023-02-18,18:40:27.000,49,11122583,-795,0,1676745626,12925.699274029997,232.60218647999864,54467.14848552 2023-02-18,18:40:28.000,49,11122582,-795,0,1676745627,12925.625174619992,232.63038300000335,54467.0366916 2023-02-18,18:40:29.000,49,11122614,-795,0,1676745628,12925.685801409993,232.61628474000463,54467.01573024 2023-02-18,18:40:30.000,49,11122564,-795,0,1676745629,12925.847472849993,232.68677603999822,54467.18342112 2023-02-18,18:40:31.000,49,11122568,-795,0,1676745630,12925.948517499994,232.69382517000486,54467.22534384 2023-02-18,18:40:32.000,49,11122571,-795,0,1676745631,12926.002407979999,232.81366038000124,54467.07861432 2023-02-18,18:40:33.000,49,11122572,-795,0,1676745632,12926.049562149994,232.9193973299989,54466.903936320006 2023-02-18,18:40:34.000,49,11122519,-795,0,1676745633,12925.894627019989,233.0815273199987,54466.97380752001 2023-02-18,18:40:35.000,49,11122556,-795,0,1676745634,12925.854209159988,233.1661168799983,54466.834065120005 2023-02-18,18:40:36.000,49,11122598,-795,0,1676745635,12925.867681779993,233.1661168799983,54467.07861432 2023-02-18,18:40:37.000,49,11122556,-795,0,1676745636,12925.847472849993,233.194313400003,54467.15547264 2023-02-18,18:40:38.000,49,11122602,-795,0,1676745637,12925.887890709993,233.12382210000214,54467.00874312 2023-02-18,18:40:39.000,49,11122598,-795,0,1676745638,12926.009144289994,233.13792036000086,54467.2463052 2023-02-18,18:40:40.000,49,11122542,-795,0,1676745639,12926.015880599989,233.22250992000045,54467.176434 2023-02-18,18:40:41.000,49,11122544,-795,0,1676745640,12926.089980009994,233.1802151400043,54467.27425368 2023-02-18,18:40:42.000,49,11122587,-795,0,1676745641,12926.12366156,233.2295590499998,54467.267266560004 2023-02-18,18:40:43.000,49,11122587,-795,0,1676745642,12926.103452629999,233.2295590499998,54467.20438248 2023-02-18,18:40:44.000,49,11122486,-795,0,1676745643,12926.042825839999,233.30709948000003,54467.13451128 2023-02-18,18:40:45.000,49,11122558,-795,0,1676745644,12926.17755203999,233.35644339000282,54467.29521504 2023-02-18,18:40:46.000,49,11122570,-795,0,1676745645,12926.21796989999,233.38463991000026,54467.35809912001 2023-02-18,18:40:47.000,49,11122572,-795,0,1676745646,12926.25838775999,233.30005035000067,54467.37207336 2023-02-18,18:40:48.000,49,11122525,-795,0,1676745647,12926.150606799994,233.37054165000154,54467.14848552 2023-02-18,18:40:49.000,49,11122528,-795,0,1676745648,12926.271860379995,233.3775907800009,54467.33015064001 2023-02-18,18:40:50.000,49,11122551,-795,0,1676745649,12926.312278239995,233.39168903999962,54467.30220216 2023-02-18,18:40:51.000,49,11122469,-795,0,1676745650,12926.372905029995,233.40578729999834,54467.351112 2023-02-18,18:40:52.000,49,11122595,-795,0,1676745651,12926.393113959995,233.39873816999898,54467.34412488 2023-02-18,18:40:53.000,49,11122506,-795,0,1676745652,12926.46047705999,233.39873816999898,54467.28124080001 2023-02-18,18:40:54.000,49,11122571,-795,0,1676745653,12926.50763123,233.3423451300041,54467.267266560004 2023-02-18,18:40:55.000,49,11122601,-795,0,1676745654,12926.662566359992,233.39873816999898,54467.47688016001 2023-02-18,18:40:56.000,49,11122481,-795,0,1676745655,12926.696247909997,233.3775907800009,54467.48386728 2023-02-18,18:40:57.000,49,11122561,-795,0,1676745656,12926.743402079992,233.3282468699981,54467.407008960006 2023-02-18,18:40:58.000,49,11122541,-795,0,1676745657,12926.770347320002,233.32119773999875,54467.386047600005 2023-02-18,18:40:59.000,49,11122661,-795,0,1676745658,12926.830974110002,233.25070643999788,54467.4908544 2023-02-18,18:41:00.000,49,11122525,-795,0,1676745659,12926.925282449993,233.2154607900011,54467.553738480005 2023-02-18,18:41:01.000,49,11122501,-795,0,1676745660,12926.999381859998,233.12382210000214,54467.51181576 2023-02-18,18:41:02.000,49,11122549,-795,0,1676745661,12927.006118169993,233.05333080000128,54467.54675136001 2023-02-18,18:41:03.000,49,11122572,-795,0,1676745662,12927.093690199988,232.9193973299989,54467.42797032001 2023-02-18,18:41:04.000,49,11122486,-795,0,1676745663,12927.154316989989,232.84890602999803,54467.602648320004 2023-02-18,18:41:05.000,49,11122550,-795,0,1676745664,12927.100426509998,232.72907082000165,54467.65155816 2023-02-18,18:41:06.000,49,11122544,-795,0,1676745665,12927.127371749993,232.64448126000207,54467.65155816 2023-02-18,18:41:07.000,49,11122549,-795,0,1676745666,12927.053272339988,232.48235127000225,54467.4908544 2023-02-18,18:41:08.000,49,11122575,-795,0,1676745667,12927.033063409988,232.40481084000203,54467.5607256 2023-02-18,18:41:09.000,49,11122605,-795,0,1676745668,12927.080217579998,232.3766143200046,54467.73540360001 2023-02-18,18:41:10.000,49,11122594,-795,0,1676745669,12927.053272339988,232.32022128000244,54467.770339200004 2023-02-18,18:41:11.000,49,11122543,-795,0,1676745670,12927.060008649998,232.27087736999965,54467.74937784 2023-02-18,18:41:12.000,49,11122477,-795,0,1676745671,12926.925282449993,232.2285825900035,54467.74239072001 2023-02-18,18:41:13.000,49,11122535,-795,0,1676745672,12926.804028869992,232.27087736999965,54467.51181576 2023-02-18,18:41:14.000,49,11122565,-795,0,1676745673,12926.682775289992,232.31317215000308,54467.56771272001 2023-02-18,18:41:15.000,49,11122550,-795,0,1676745674,12926.723193149992,232.38366345000395,54467.623609680006 2023-02-18,18:41:16.000,49,11122526,-795,0,1676745675,12926.628884810001,232.46120388000418,54467.42797032001 2023-02-18,18:41:17.000,49,11122447,-795,0,1676745676,12926.676038979997,232.55284257000312,54467.67950664 2023-02-18,18:41:18.000,49,11122548,-795,0,1676745677,12926.615412189996,232.61628474000463,54467.672519520005 2023-02-18,18:41:19.000,49,11122553,-795,0,1676745678,12926.635621119996,232.7220216900023,54467.75636496 2023-02-18,18:41:20.000,49,11122489,-795,0,1676745679,12926.588466950001,232.90529907000018,54467.721429360005 2023-02-18,18:41:21.000,49,11122603,-795,0,1676745680,12926.642357429992,232.9687412400017,54467.77732632 2023-02-18,18:41:22.000,49,11122534,-795,0,1676745681,12926.702984219992,233.13792036000086,54467.791300560006 2023-02-18,18:41:23.000,49,11122578,-795,0,1676745682,12926.676038979997,233.20136253000237,54467.672519520005 2023-02-18,18:41:24.000,49,11122568,-795,0,1676745683,12926.689511600001,233.20841166000173,54467.69348088001 2023-02-18,18:41:25.000,49,11122601,-795,0,1676745684,12926.857919349997,233.27185383000324,54467.9450172 2023-02-18,18:41:26.000,49,11122589,-795,0,1676745685,12926.857919349997,233.28595209000196,54467.958991440006 2023-02-18,18:41:27.000,49,11122519,-795,0,1676745686,12926.958963999998,233.34939426000346,54468.007901280005 2023-02-18,18:41:28.000,49,11122494,-795,0,1676745687,12926.938755069998,233.3282468699981,54467.74239072001 2023-02-18,18:41:29.000,49,11122526,-795,0,1676745688,12927.019590789998,233.25070643999788,54467.938030080004 2023-02-18,18:41:30.000,49,11122620,-795,0,1676745689,12927.026327099993,233.2295590499998,54467.95200432001 2023-02-18,18:41:31.000,49,11122585,-795,0,1676745690,12927.107162819993,233.17316600999766,54467.875146 2023-02-18,18:41:32.000,49,11122574,-795,0,1676745691,12927.120635439998,233.10267471000407,54467.98693992 2023-02-18,18:41:33.000,49,11122548,-795,0,1676745692,12927.127371749993,233.0815273199987,54467.89610736 2023-02-18,18:41:34.000,49,11122487,-795,0,1676745693,12927.093690199988,232.95464298000297,54467.791300560006 2023-02-18,18:41:35.000,49,11122474,-795,0,1676745694,12927.161053299998,232.82775863999996,54468.03584976 2023-02-18,18:41:36.000,49,11122524,-795,0,1676745695,12927.080217579998,232.84185689999867,54468.02886264001 2023-02-18,18:41:37.000,49,11122575,-795,0,1676745696,12927.046536029993,232.75021820999973,54468.0148884 2023-02-18,18:41:38.000,49,11122623,-795,0,1676745697,12926.898337209997,232.6726777799995,54467.875146 2023-02-18,18:41:39.000,49,11122593,-795,0,1676745698,12926.878128279997,232.609235609998,54467.97995280001 2023-02-18,18:41:40.000,49,11122543,-795,0,1676745699,12926.837710419997,232.54579344000376,54468.04982400001 2023-02-18,18:41:41.000,49,11122542,-795,0,1676745700,12926.871391970002,232.4894004000016,54468.19655352001 2023-02-18,18:41:42.000,49,11122556,-795,0,1676745701,12926.824237799992,232.4753021400029,54468.1895664 2023-02-18,18:41:43.000,49,11122557,-795,0,1676745702,12926.709720530002,232.48235127000225,54468.11270808 2023-02-18,18:41:44.000,49,11122543,-795,0,1676745703,12926.696247909997,232.44005648999882,54468.23148912 2023-02-18,18:41:45.000,49,11122466,-795,0,1676745704,12926.628884810001,232.41890910000075,54468.21751488001 2023-02-18,18:41:46.000,49,11122523,-795,0,1676745705,12926.601939569991,232.33431954000116,54468.28738608001 2023-02-18,18:41:47.000,49,11122578,-795,0,1676745706,12926.46721337,232.33431954000116,54468.11969520001 2023-02-18,18:41:48.000,49,11122509,-795,0,1676745707,12926.40658658,232.31317215000308,54468.175592160005 2023-02-18,18:41:49.000,49,11122540,-795,0,1676745708,12926.393113959995,232.22153346000414,54468.30136032 2023-02-18,18:41:50.000,49,11122487,-795,0,1676745709,12926.34595979,232.20743519999814,54468.462064080006 2023-02-18,18:41:51.000,49,11122570,-795,0,1676745710,12926.31901454999,232.09464912000112,54468.47603832 2023-02-18,18:41:52.000,49,11122486,-795,0,1676745711,12926.20449728,232.00301043000218,54468.462064080006 2023-02-18,18:41:53.000,49,11122521,-795,0,1676745712,12926.063034769999,231.94661739000003,54468.30834744 2023-02-18,18:41:54.000,49,11122563,-795,0,1676745713,12925.854209159988,231.84792957000172,54468.32232168 2023-02-18,18:41:55.000,49,11122556,-795,0,1676745714,12925.941781189998,231.75629088000278,54468.4690512 2023-02-18,18:41:56.000,49,11122561,-795,0,1676745715,12925.847472849993,231.62940653999976,54468.49699968 2023-02-18,18:41:57.000,49,11122515,-795,0,1676745716,12925.786846059993,231.46727654999995,54468.45507696001 2023-02-18,18:41:58.000,49,11122618,-755,0,1676745717,12925.726219269993,231.29809743000078,54468.37123152 2023-02-18,18:41:59.000,49,11122547,-795,0,1676745718,12925.679065099997,231.07252526999946,54468.49699968 2023-02-18,18:42:00.000,49,11122517,-795,0,1676745719,12925.604965689992,230.93154266999773,54468.49001256 2023-02-18,18:42:01.000,49,11122604,-795,0,1676745720,12925.557811519997,230.79056007000327,54468.441102720004 2023-02-18,18:42:02.000,49,11122524,-795,0,1676745721,12925.510657350002,230.64252834000217,54468.40616712001 2023-02-18,18:42:03.000,49,11122551,-795,0,1676745722,12925.524129969992,230.52974225999787,54468.35725728 2023-02-18,18:42:04.000,49,11122576,-795,0,1676745723,12925.443294249992,230.48039835000236,54468.28039896 2023-02-18,18:42:05.000,49,11122546,-795,0,1676745724,12925.483712109992,230.36761226999806,54468.28738608001 2023-02-18,18:42:06.000,49,11122548,-795,0,1676745725,12925.598229379997,230.38171053000406,54468.47603832 2023-02-18,18:42:07.000,49,11122629,-795,0,1676745726,12925.571284140002,230.33941575000063,54468.38520576001 2023-02-18,18:42:08.000,49,11122484,-795,0,1676745727,12925.490448420001,230.3746614000047,54468.23847624001 2023-02-18,18:42:09.000,49,11122491,-795,0,1676745728,12925.571284140002,230.39580879000277,54468.30834744 2023-02-18,18:42:10.000,49,11122544,-795,0,1676745729,12925.497184729997,230.4240053100002,54468.25245048 2023-02-18,18:42:11.000,49,11122560,-795,0,1676745730,12925.537602589997,230.4240053100002,54468.31533456001 2023-02-18,18:42:12.000,49,11122536,-795,0,1676745731,12925.497184729997,230.48744748000172,54468.42712848 2023-02-18,18:42:13.000,49,11122575,-795,0,1676745732,12925.416349009996,230.48744748000172,54468.343283040005 2023-02-18,18:42:14.000,49,11122570,-795,0,1676745733,12925.362458529991,230.48039835000236,54468.31533456001 2023-02-18,18:42:15.000,49,11122526,-795,0,1676745734,12925.389403770001,230.41695618000085,54468.45507696001 2023-02-18,18:42:16.000,49,11122558,-795,0,1676745735,12925.274886499996,230.35351400999934,54468.36424440001 2023-02-18,18:42:17.000,49,11122575,-795,0,1676745736,12925.10647875,230.2618753200004,54468.0148884 2023-02-18,18:42:18.000,49,11122558,-795,0,1676745737,12925.012170409995,230.29007183999784,54468.38520576001 2023-02-18,18:42:19.000,49,11122516,-795,0,1676745738,12924.94480731,230.13499098000466,54468.175592160005 2023-02-18,18:42:20.000,49,11122496,-795,0,1676745739,12924.89765313999,230.13499098000466,54468.23847624001 2023-02-18,18:42:21.000,49,11122557,-795,0,1676745740,12924.90438945,230.1631875000021,54468.43411560001 2023-02-18,18:42:22.000,49,11122562,-795,0,1676745741,12924.870707899994,230.0644996800038,54468.35027016 2023-02-18,18:42:23.000,49,11122607,-795,0,1676745742,12924.789872179994,230.12089271999866,54468.23148912 2023-02-18,18:42:24.000,49,11122525,-795,0,1676745743,12924.83702634999,230.24072793000232,54468.33629592001 2023-02-18,18:42:25.000,49,11122535,-795,0,1676745744,12924.830290039994,230.24777706000168,54468.28039896 2023-02-18,18:42:26.000,49,11122535,-795,0,1676745745,12924.850498969994,230.36761226999806,54468.24546336001 2023-02-18,18:42:27.000,49,11122461,-795,0,1676745746,12924.762926939999,230.52269312999852,54468.13366944 2023-02-18,18:42:28.000,49,11122568,-795,0,1676745747,12924.742718009998,230.6707248599996,54468.11969520001 2023-02-18,18:42:29.000,49,11122551,-795,0,1676745748,12924.776399559989,230.71301964000304,54468.30136032 2023-02-18,18:42:30.000,49,11122522,-795,0,1676745749,12924.776399559989,230.82580572000006,54468.31533456001 2023-02-18,18:42:31.000,49,11122560,-795,0,1676745750,12924.742718009998,230.93154266999773,54468.28738608001 2023-02-18,18:42:32.000,49,11122618,-795,0,1676745751,12924.614728119988,230.97383745000116,54468.14764368001 2023-02-18,18:42:33.000,49,11122537,-795,0,1676745752,12924.567573949993,231.0020339699986,54468.11969520001 2023-02-18,18:42:34.000,49,11122595,-795,0,1676745753,12924.486738229993,231.00908309999795,54468.126682320006 2023-02-18,18:42:35.000,49,11122591,-795,0,1676745754,12924.486738229993,230.88924789000157,54468.1895664 2023-02-18,18:42:36.000,49,11122548,-795,0,1676745755,12924.277912619997,230.87514963000285,54468.007901280005 2023-02-18,18:42:37.000,49,11122517,-795,0,1676745756,12924.311594170002,230.80465833000198,54468.20354064 2023-02-18,18:42:38.000,49,11122551,-795,0,1676745757,12924.217285829996,230.67777398999897,54468.21751488001 2023-02-18,18:42:39.000,49,11122507,-795,0,1676745758,12924.1297138,230.40285792000213,54468.14065656 2023-02-18,18:42:40.000,49,11122549,-795,0,1676745759,12924.190340590001,230.3112192300032,54468.105720960004 2023-02-18,18:42:41.000,49,11122545,-795,0,1676745760,12924.10950487,230.1631875000021,54468.03584976 2023-02-18,18:42:42.000,49,11122552,-795,0,1676745761,12924.156659039996,230.00105751000228,54468.175592160005 2023-02-18,18:42:43.000,49,11122509,-795,0,1676745762,12924.055614389996,229.88827142999799,54467.84719752 2023-02-18,18:42:44.000,49,11122531,-795,0,1676745763,12924.149922730001,229.7684362200016,54468.0847596 2023-02-18,18:42:45.000,49,11122531,-795,0,1676745764,12924.197076899996,229.6697484000033,54468.02886264001 2023-02-18,18:42:46.000,49,11122539,-795,0,1676745765,12924.298121549997,229.556962319999,54468.16161792 2023-02-18,18:42:47.000,49,11122561,-795,0,1676745766,12924.338539409997,229.59925710000243,54468.20354064 2023-02-18,18:42:48.000,49,11122519,-795,0,1676745767,12924.318330479997,229.59220797000307,54468.07078536001 2023-02-18,18:42:49.000,49,11122545,-795,0,1676745768,12924.271176310001,229.54991318999964,54467.88213312001 2023-02-18,18:42:50.000,49,11122521,-795,0,1676745769,12924.298121549997,229.49352015000477,54467.938030080004 2023-02-18,18:42:51.000,49,11122464,-795,0,1676745770,12924.331803100002,229.44417624000198,54468.105720960004 2023-02-18,18:42:52.000,49,11122464,-795,0,1676745771,12924.210549520001,229.47237275999942,54467.93104296001 2023-02-18,18:42:53.000,49,11122530,-795,0,1676745772,12924.102768559991,229.38778319999983,54467.81924904 2023-02-18,18:42:54.000,49,11122552,-795,0,1676745773,12924.122977489991,229.32434102999832,54468.02187552 2023-02-18,18:42:55.000,49,11122495,-795,0,1676745774,12923.974778669995,229.33139015999768,54467.98693992 2023-02-18,18:42:56.000,49,11122549,-795,0,1676745775,12923.833316159995,229.25384973000473,54467.81924904 2023-02-18,18:42:57.000,49,11122624,-795,0,1676745776,12923.590808999994,229.1763093000045,54467.672519520005 2023-02-18,18:42:58.000,49,11122556,-795,0,1676745777,12923.550391139994,229.0635232200002,54467.69348088001 2023-02-18,18:42:59.000,49,11122526,-795,0,1676745778,12923.523445899998,228.99303191999934,54467.78431344001 2023-02-18,18:43:00.000,49,11122572,-795,0,1676745779,12923.489764349993,228.9648354000019,54467.69348088001 2023-02-18,18:43:01.000,49,11122553,-795,0,1676745780,12923.395456009988,228.9013932300004,54467.64457104001 2023-02-18,18:43:02.000,49,11122552,-795,0,1676745781,12923.422401249998,228.83090192999953,54467.68649376 2023-02-18,18:43:03.000,49,11122515,-795,0,1676745782,12923.435873869988,228.76745975999802,54467.52579000001 2023-02-18,18:43:04.000,49,11122552,-795,0,1676745783,12923.503236969998,228.7040175900038,54467.60963544 2023-02-18,18:43:05.000,49,11122548,-795,0,1676745784,12923.570600069994,228.7181158500025,54467.58168696 2023-02-18,18:43:06.000,49,11122519,-795,0,1676745785,12923.664908409999,228.72516498000186,54467.574699840006 2023-02-18,18:43:07.000,49,11122536,-795,0,1676745786,12923.68511734,228.64762455000164,54467.44194456 2023-02-18,18:43:08.000,49,11122511,-795,0,1676745787,12923.78616199,228.61237890000484,54467.47688016001 2023-02-18,18:43:09.000,49,11122559,-795,0,1676745788,12923.914151879995,228.59828063999885,54467.63758392 2023-02-18,18:43:10.000,49,11122562,-795,0,1676745789,12923.96130604999,228.61237890000484,54467.51181576 2023-02-18,18:43:11.000,49,11122522,-795,0,1676745790,12924.04214176999,228.66877193999971,54467.602648320004 2023-02-18,18:43:12.000,49,11122472,-795,0,1676745791,12924.10950487,228.7181158500025,54467.60963544 2023-02-18,18:43:13.000,49,11122585,-795,0,1676745792,12924.06908701,228.78860715000337,54467.44893168001 2023-02-18,18:43:14.000,49,11122539,-795,0,1676745793,12924.1297138,228.76041062999866,54467.434957440004 2023-02-18,18:43:15.000,49,11122535,-795,0,1676745794,12924.244231069992,228.8661475800036,54467.672519520005 2023-02-18,18:43:16.000,49,11122575,-795,0,1676745795,12924.176867969996,228.9154914899991,54467.47688016001 2023-02-18,18:43:17.000,49,11122593,-795,0,1676745796,12924.230758450001,228.92958974999783,54467.553738480005 2023-02-18,18:43:18.000,49,11122549,-795,0,1676745797,12924.230758450001,228.9013932300004,54467.3161764 2023-02-18,18:43:19.000,49,11122526,-795,0,1676745798,12924.257703689997,228.9154914899991,54467.455918800006 2023-02-18,18:43:20.000,49,11122474,-795,0,1676745799,12924.277912619997,228.97893366000062,54467.602648320004 2023-02-18,18:43:21.000,49,11122542,-795,0,1676745800,12924.271176310001,228.90844235999975,54467.67950664 2023-02-18,18:43:22.000,49,11122542,-795,0,1676745801,12924.284648929992,228.90844235999975,54467.60963544 2023-02-18,18:43:23.000,49,11122560,-795,0,1676745802,12924.244231069992,228.84500018999825,54467.44194456 2023-02-18,18:43:24.000,49,11122521,-795,0,1676745803,12924.264439999992,228.76745975999802,54467.434957440004 2023-02-18,18:43:25.000,49,11122545,-795,0,1676745804,12924.365484649992,228.6053297699982,54467.64457104001 2023-02-18,18:43:26.000,49,11122613,-795,0,1676745805,12924.378957269997,228.59828063999885,54467.61662256001 2023-02-18,18:43:27.000,49,11122515,-795,0,1676745806,12924.399166199997,228.54893673000333,54467.58168696 2023-02-18,18:43:28.000,49,11122494,-795,0,1676745807,12924.237494759996,228.4713963000031,54467.434957440004 2023-02-18,18:43:29.000,49,11122423,-795,0,1676745808,12924.237494759996,228.45024890999775,54467.4908544 2023-02-18,18:43:30.000,49,11122575,-795,0,1676745809,12924.183604279991,228.35156108999945,54467.51880288 2023-02-18,18:43:31.000,49,11122539,-795,0,1676745810,12924.163395349991,228.23172588000307,54467.455918800006 2023-02-18,18:43:32.000,49,11122516,-795,0,1676745811,12924.06908701,228.12598892999813,54467.386047600005 2023-02-18,18:43:33.000,49,11122547,-795,0,1676745812,12924.082559629991,228.06959589000326,54467.44893168001 2023-02-18,18:43:34.000,49,11122532,-795,0,1676745813,12924.197076899996,227.95680980999896,54467.574699840006 2023-02-18,18:43:35.000,49,11122485,-795,0,1676745814,12924.230758450001,227.93566242000088,54467.553738480005 2023-02-18,18:43:36.000,49,11122479,-795,0,1676745815,12924.284648929992,227.83697460000258,54467.47688016001 2023-02-18,18:43:37.000,49,11122537,-795,0,1676745816,12924.237494759996,227.8158272100045,54467.288227920006 2023-02-18,18:43:38.000,49,11122498,-795,0,1676745817,12924.284648929992,227.71713938999892,54467.27425368 2023-02-18,18:43:39.000,49,11122558,-795,0,1676745818,12924.385693579992,227.71713938999892,54467.41399608 2023-02-18,18:43:40.000,49,11122598,-795,0,1676745819,12924.372220960002,227.75943417000235,54467.42797032001 2023-02-18,18:43:41.000,49,11122539,-795,0,1676745820,12924.405902509992,227.71713938999892,54467.51181576 2023-02-18,18:43:42.000,49,11122565,-795,0,1676745821,12924.372220960002,227.6677954800034,54467.4908544 2023-02-18,18:43:43.000,49,11122566,-795,0,1676745822,12924.325066789992,227.72418851999828,54467.351112 2023-02-18,18:43:44.000,49,11122421,-795,0,1676745823,12924.338539409997,227.74533591000363,54467.49784152001 2023-02-18,18:43:45.000,49,11122505,-795,0,1676745824,12924.311594170002,227.72418851999828,54467.4209832 2023-02-18,18:43:46.000,49,11122537,-795,0,1676745825,12924.217285829996,227.69599200000084,54467.42797032001 2023-02-18,18:43:47.000,49,11122609,-795,0,1676745826,12924.04887808,227.7030411300002,54467.239318080006 2023-02-18,18:43:48.000,49,11122522,-795,0,1676745827,12924.02866915,227.71713938999892,54467.22534384 2023-02-18,18:43:49.000,49,11122510,-795,0,1676745828,12924.102768559991,227.68894287000148,54467.37906048001 2023-02-18,18:43:50.000,49,11122512,-795,0,1676745829,12924.035405459996,227.6677954800034,54467.434957440004 2023-02-18,18:43:51.000,49,11122516,-795,0,1676745830,12924.075823319996,227.59730418000254,54467.33015064001 2023-02-18,18:43:52.000,49,11122496,-795,0,1676745831,12924.10950487,227.58320592000382,54467.27425368 2023-02-18,18:43:53.000,49,11122499,-795,0,1676745832,12924.096032249996,227.57615679000446,54467.20438248 2023-02-18,18:43:54.000,49,11122454,-795,0,1676745833,12924.176867969996,227.52681288000167,54467.15547264 2023-02-18,18:43:55.000,49,11122478,-795,0,1676745834,12924.277912619997,227.46337071000016,54467.20438248 2023-02-18,18:43:56.000,49,11122529,-795,0,1676745835,12924.338539409997,227.47041983999952,54467.267266560004 2023-02-18,18:43:57.000,49,11122552,-795,0,1676745836,12924.399166199997,227.406977669998,54467.21136960001 2023-02-18,18:43:58.000,49,11122528,-795,0,1676745837,12924.513683470002,227.37878115000058,54467.169446880005 2023-02-18,18:43:59.000,49,11122566,-795,0,1676745838,12924.675354909989,227.38583027999994,54467.288227920006 2023-02-18,18:44:00.000,49,11122425,-795,0,1676745839,12924.688827529993,227.43517419000273,54467.120537040006 2023-02-18,18:44:01.000,49,11122564,-795,0,1676745840,12924.830290039994,227.421075930004,54467.337137760005 2023-02-18,18:44:02.000,49,11122494,-795,0,1676745841,12924.911125759994,227.5056654900036,54467.2463052 2023-02-18,18:44:03.000,49,11122551,-795,0,1676745842,12924.91786206999,227.54796026999975,54467.08560144 2023-02-18,18:44:04.000,49,11122465,-795,0,1676745843,12924.971752549995,227.59025505000318,54467.15547264 2023-02-18,18:44:05.000,49,11122486,-795,0,1676745844,12925.06606089,227.64664808999805,54467.37207336 2023-02-18,18:44:06.000,49,11122478,-795,0,1676745845,12925.14689661,227.67484461000276,54467.46290592 2023-02-18,18:44:07.000,49,11122578,-795,0,1676745846,12925.16710554,227.77353243000107,54467.49784152001 2023-02-18,18:44:08.000,49,11122521,-795,0,1676745847,12925.18731447,227.77353243000107,54467.504828640005 2023-02-18,18:44:09.000,49,11122565,-795,0,1676745848,12925.234468639996,227.83697460000258,54467.434957440004 2023-02-18,18:44:10.000,49,11122533,-795,0,1676745849,12925.301831739991,227.86517112,54467.52579000001 2023-02-18,18:44:11.000,49,11122545,-795,0,1676745850,12925.348985910001,227.8158272100045,54467.66553240001 2023-02-18,18:44:12.000,49,11122552,-795,0,1676745851,12925.348985910001,227.86517112,54467.58867408 2023-02-18,18:44:13.000,49,11122554,-795,0,1676745852,12925.375931149996,227.84402373000194,54467.5607256 2023-02-18,18:44:14.000,49,11122577,-795,0,1676745853,12925.470239490001,227.77353243000107,54467.59566120001 2023-02-18,18:44:15.000,49,11122540,-795,0,1676745854,12925.544338899992,227.7876306899998,54467.74937784 2023-02-18,18:44:16.000,49,11122504,-795,0,1676745855,12925.544338899992,227.78058156000043,54467.79828768 2023-02-18,18:44:17.000,49,11122559,-795,0,1676745856,12925.625174619992,227.64664808999805,54467.81226192001 2023-02-18,18:44:18.000,49,11122588,-795,0,1676745857,12925.638647239997,227.56205852999847,54467.73540360001 2023-02-18,18:44:19.000,49,11122544,-795,0,1676745858,12925.658856169997,227.53386201000103,54467.77732632 2023-02-18,18:44:20.000,49,11122504,-795,0,1676745859,12925.759900819998,227.4563215800008,54467.65854528 2023-02-18,18:44:21.000,49,11122594,-795,0,1676745860,12925.941781189998,227.41402680000465,54467.97995280001 2023-02-18,18:44:22.000,49,11122616,-795,0,1676745861,12925.995671669989,227.3294372399978,54467.97995280001 2023-02-18,18:44:23.000,49,11122588,-795,0,1676745862,12926.015880599989,227.28009333000227,54467.889120240005 2023-02-18,18:44:24.000,49,11122501,-795,0,1676745863,12926.11692524999,227.18140551000397,54468.0148884 2023-02-18,18:44:25.000,49,11122547,-795,0,1676745864,12926.110188939994,227.0615703000003,54468.0847596 2023-02-18,18:44:26.000,49,11122558,-795,0,1676745865,12926.150606799994,227.05452117000095,54468.03584976 2023-02-18,18:44:27.000,49,11122521,-795,0,1676745866,12926.069771079994,226.92058769999858,54468.0148884 2023-02-18,18:44:28.000,49,11122481,-795,0,1676745867,12926.13713417999,226.87124379000306,54468.04283688 2023-02-18,18:44:29.000,49,11122559,-795,0,1676745868,12926.150606799994,226.67386814999918,54468.26642472001 2023-02-18,18:44:30.000,49,11122561,-795,0,1676745869,12926.191024659995,226.63157337000303,54468.2594376 2023-02-18,18:44:31.000,49,11122545,-795,0,1676745870,12926.191024659995,226.51878728999873,54468.30834744 2023-02-18,18:44:32.000,49,11122478,-795,0,1676745871,12926.22470621,226.391902950003,54468.24546336001 2023-02-18,18:44:33.000,49,11122474,-795,0,1676745872,12926.150606799994,226.33550991000084,54468.14065656 2023-02-18,18:44:34.000,49,11122515,-795,0,1676745873,12926.19776096999,226.29321513000468,54468.19655352001 2023-02-18,18:44:35.000,49,11122494,-795,0,1676745874,12926.110188939994,226.20157643999846,54468.18257928 2023-02-18,18:44:36.000,49,11122500,-795,0,1676745875,12926.13713417999,226.1451834000036,54468.343283040005 2023-02-18,18:44:37.000,49,11122588,-795,0,1676745876,12926.17755203999,226.08174123000208,54468.343283040005 2023-02-18,18:44:38.000,49,11122564,-795,0,1676745877,12926.15734310999,226.02534818999993,54468.273411840004 2023-02-18,18:44:39.000,49,11122603,-795,0,1676745878,12926.15734310999,225.91961124000227,54468.07078536001 2023-02-18,18:44:40.000,49,11122428,-795,0,1676745879,12926.31901454999,225.82092342000396,54468.273411840004 2023-02-18,18:44:41.000,49,11122591,-795,0,1676745880,12926.433531819996,225.83502168000268,54468.3293088 2023-02-18,18:44:42.000,49,11122551,-795,0,1676745881,12926.541312779991,225.9478077599997,54468.35027016 2023-02-18,18:44:43.000,49,11122542,-795,0,1676745882,12926.473949679996,226.0958394900008,54468.28738608001 2023-02-18,18:44:44.000,49,11122508,-795,0,1676745883,12926.42005919999,226.18042905000038,54468.40616712001 2023-02-18,18:44:45.000,49,11122563,-795,0,1676745884,12926.46047705999,226.20157643999846,54468.58084512001 2023-02-18,18:44:46.000,49,11122566,-795,0,1676745885,12926.42005919999,226.2438712200019,54468.69962616001 2023-02-18,18:44:47.000,49,11122573,-795,0,1676745886,12926.494158609996,226.20862556999782,54468.69962616001 2023-02-18,18:44:48.000,49,11122497,-795,0,1676745887,12926.39985026999,226.20157643999846,54468.58084512001 2023-02-18,18:44:49.000,49,11122445,-795,0,1676745888,12926.40658658,226.18042905000038,54468.61578072 2023-02-18,18:44:50.000,49,11122611,-795,0,1676745889,12926.46721337,226.1945273099991,54468.65071632001 2023-02-18,18:44:51.000,49,11122480,-795,0,1676745890,12926.46721337,226.20862556999782,54468.65071632001 2023-02-18,18:44:52.000,49,11122471,-795,0,1676745891,12926.54804909,226.18747817999974,54468.727574640005 2023-02-18,18:44:53.000,49,11122510,-795,0,1676745892,12926.581730639991,226.1451834000036,54468.6437292 2023-02-18,18:44:54.000,49,11122541,-795,0,1676745893,12926.595203259996,226.13813427000423,54468.68565192 2023-02-18,18:44:55.000,49,11122555,-795,0,1676745894,12926.642357429992,226.08879036000144,54468.70661328 2023-02-18,18:44:56.000,49,11122528,-795,0,1676745895,12926.669302670001,226.10288862000016,54468.75552312 2023-02-18,18:44:57.000,49,11122582,-795,0,1676745896,12926.655830049996,226.15223253000295,54468.76251024 2023-02-18,18:44:58.000,49,11122534,-795,0,1676745897,12926.655830049996,226.15223253000295,54468.7834716 2023-02-18,18:44:59.000,49,11122554,-795,0,1676745898,12926.514367539996,226.17337992000103,54468.73456176 2023-02-18,18:45:00.000,49,11122526,-795,0,1676745899,12926.4874223,226.08174123000208,54468.678664800005 2023-02-18,18:45:01.000,49,11122492,-795,0,1676745900,12926.561521709991,226.12403600999824,54469.02103368 2023-02-18,18:45:02.000,49,11122508,-795,0,1676745901,12926.494158609996,226.060593840004,54469.00007232 2023-02-18,18:45:03.000,49,11122496,-795,0,1676745902,12926.37964133999,226.0323973199993,54468.797445840006 2023-02-18,18:45:04.000,49,11122477,-795,0,1676745903,12926.332487169995,226.02534818999993,54468.9930852 2023-02-18,18:45:05.000,49,11122556,-795,0,1676745904,12926.292069309995,226.01829906000057,54468.97212384 2023-02-18,18:45:06.000,49,11122572,-795,0,1676745905,12926.21796989999,225.9971516700025,54468.965136720006 2023-02-18,18:45:07.000,49,11122566,-795,0,1676745906,12926.16407942,225.9971516700025,54468.81142008 2023-02-18,18:45:08.000,49,11122508,-795,0,1676745907,12926.089980009994,225.9125621100029,54468.88129128 2023-02-18,18:45:09.000,49,11122590,-795,0,1676745908,12926.18428835,225.89141472000483,54469.10487912001 2023-02-18,18:45:10.000,49,11122548,-795,0,1676745909,12926.191024659995,225.8491199400014,54469.16077608 2023-02-18,18:45:11.000,49,11122589,-795,0,1676745910,12926.20449728,225.83502168000268,54469.20269880001 2023-02-18,18:45:12.000,49,11122531,-795,0,1676745911,12926.17755203999,225.77862864000053,54469.097892 2023-02-18,18:45:13.000,49,11122533,-795,0,1676745912,12926.16407942,225.77862864000053,54469.06994352 2023-02-18,18:45:14.000,49,11122536,-795,0,1676745913,12926.083243699999,225.72223559999838,54469.07693064001 2023-02-18,18:45:15.000,49,11122600,-795,0,1676745914,12926.170815729995,225.67289169000287,54469.24462152001 2023-02-18,18:45:16.000,49,11122466,-795,0,1676745915,12926.150606799994,225.72928472999774,54469.21667304 2023-02-18,18:45:17.000,49,11122517,-795,0,1676745916,12926.211233589995,225.65879343000415,54469.19571168 2023-02-18,18:45:18.000,49,11122545,-795,0,1676745917,12926.16407942,225.62354778000008,54469.25859576 2023-02-18,18:45:19.000,49,11122564,-795,0,1676745918,12926.251651449995,225.64469516999816,54469.32846696 2023-02-18,18:45:20.000,49,11122601,-795,0,1676745919,12926.18428835,225.60944952000136,54469.20968592 2023-02-18,18:45:21.000,49,11122471,-795,0,1676745920,12926.170815729995,225.54600734999985,54468.95814960001 2023-02-18,18:45:22.000,49,11122498,-795,0,1676745921,12926.30554193,225.4543686600009,54469.13981472 2023-02-18,18:45:23.000,49,11122513,-795,0,1676745922,12926.31901454999,225.36977910000132,54469.181737440005 2023-02-18,18:45:24.000,49,11122517,-795,0,1676745923,12926.372905029995,225.3909264899994,54469.24462152001 2023-02-18,18:45:25.000,49,11122581,-755,0,1676745924,12926.50763123,225.28518954000174,54469.349428320005 2023-02-18,18:45:26.000,49,11122577,-795,0,1676745925,12926.37964133999,225.22174737000023,54469.04199504 2023-02-18,18:45:27.000,49,11122573,-795,0,1676745926,12926.514367539996,225.08781389999785,54469.26558288 2023-02-18,18:45:28.000,49,11122513,-795,0,1676745927,12926.595203259996,225.05961738000042,54469.20968592 2023-02-18,18:45:29.000,49,11122515,-795,0,1676745928,12926.615412189996,224.92568390999804,54469.2376344 2023-02-18,18:45:30.000,49,11122524,-795,0,1676745929,12926.649093740001,224.90453651999997,54469.21667304 2023-02-18,18:45:31.000,49,11122454,-795,0,1676745930,12926.709720530002,224.8622417400038,54469.17475032001 2023-02-18,18:45:32.000,49,11122557,-795,0,1676745931,12926.676038979997,224.7494556599995,54469.181737440005 2023-02-18,18:45:33.000,49,11122583,-795,0,1676745932,12926.716456839997,224.71421001000272,54469.230647280005 2023-02-18,18:45:34.000,49,11122496,-795,0,1676745933,12926.709720530002,224.67191522999929,54469.14680184 2023-02-18,18:45:35.000,49,11122479,-795,0,1676745934,12926.716456839997,224.62257132000377,54469.29353136001 2023-02-18,18:45:36.000,49,11122520,-795,0,1676745935,12926.756874699997,224.66486609999993,54469.24462152001 2023-02-18,18:45:37.000,49,11122530,-795,0,1676745936,12926.777083629997,224.62257132000377,54469.2376344 2023-02-18,18:45:38.000,49,11122537,-795,0,1676745937,12926.777083629997,224.62257132000377,54469.2376344 2023-02-18,18:45:39.000,49,11122548,-795,0,1676745938,12926.783819939992,224.5873256699997,54469.11885336 2023-02-18,18:45:40.000,49,11122529,-795,0,1676745939,12926.817501489997,224.5520800200029,54469.1677632 2023-02-18,18:45:41.000,49,11122544,-795,0,1676745940,12926.938755069998,224.50273611000011,54469.34244120001 2023-02-18,18:45:42.000,49,11122541,-795,0,1676745941,12926.945491379993,224.51683436999883,54469.29353136001 2023-02-18,18:45:43.000,49,11122533,-795,0,1676745942,12926.992645550003,224.50978523999947,54469.27257000001 2023-02-18,18:45:44.000,49,11122521,-795,0,1676745943,12927.073481269988,224.4886378500014,54469.27257000001 2023-02-18,18:45:45.000,49,11122466,-795,0,1676745944,12927.120635439998,224.43224480999925,54469.29353136001 2023-02-18,18:45:46.000,49,11122539,-795,0,1676745945,12927.161053299998,224.44634306999797,54469.300518480006 2023-02-18,18:45:47.000,49,11122526,-795,0,1676745946,12927.181262229999,224.39699916000245,54469.181737440005 2023-02-18,18:45:48.000,49,11122506,-795,0,1676745947,12927.228416399994,224.4040482900018,54469.24462152001 2023-02-18,18:45:49.000,49,11122539,-795,0,1676745948,12927.33619735999,224.35470437999902,54469.32147984001 2023-02-18,18:45:50.000,49,11122560,-795,0,1676745949,12927.37661521999,224.31945873000222,54469.42628664 2023-02-18,18:45:51.000,49,11122514,-795,0,1676745950,12927.410296769995,224.2771639499988,54469.36340256 2023-02-18,18:45:52.000,49,11122487,-795,0,1676745951,12927.35640628999,224.25601656000072,54469.24462152001 2023-02-18,18:45:53.000,49,11122511,-795,0,1676745952,12927.450714629995,224.24896743000136,54469.3075056 2023-02-18,18:45:54.000,49,11122544,-795,0,1676745953,12927.47765986999,224.22077091000392,54469.37038968001 2023-02-18,18:45:55.000,49,11122549,-795,0,1676745954,12927.53828665999,224.21372178000456,54469.35641544 2023-02-18,18:45:56.000,49,11122576,-795,0,1676745955,12927.531550349995,224.19962351999857,54469.28654424 2023-02-18,18:45:57.000,49,11122511,-795,0,1676745956,12927.59891344999,224.24896743000136,54469.3075056 2023-02-18,18:45:58.000,49,11122513,-795,0,1676745957,12927.612386069995,224.28421307999815,54469.447248000004 2023-02-18,18:45:59.000,49,11122548,-795,0,1676745958,12927.65954023999,224.28421307999815,54469.47519648 2023-02-18,18:46:00.000,49,11122480,-795,0,1676745959,12927.63933130999,224.31240960000287,54469.468209360006 2023-02-18,18:46:01.000,49,11122527,-795,0,1676745960,12927.67974916999,224.31240960000287,54469.40532528 2023-02-18,18:46:02.000,49,11122575,-795,0,1676745961,12927.68648548,224.34765524999966,54469.3773768 2023-02-18,18:46:03.000,49,11122552,-795,0,1676745962,12927.72690334,224.36880263999774,54469.32846696 2023-02-18,18:46:04.000,49,11122569,-795,0,1676745963,12927.740375959991,224.41109742000117,54469.33545408 2023-02-18,18:46:05.000,49,11122564,-795,0,1676745964,12927.821211679991,224.4251956799999,54469.48917072001 2023-02-18,18:46:06.000,49,11122582,-795,0,1676745965,12927.780793819991,224.48158872000204,54469.53109344 2023-02-18,18:46:07.000,49,11122586,-795,0,1676745966,12927.861629539992,224.50273611000011,54469.52410632 2023-02-18,18:46:08.000,49,11122504,-795,0,1676745967,12927.780793819991,224.5238834999982,54469.41231240001 2023-02-18,18:46:09.000,49,11122569,-795,0,1676745968,12927.848156920001,224.5520800200029,54469.29353136001 2023-02-18,18:46:10.000,49,11122513,-795,0,1676745969,12927.861629539992,224.6155221900044,54469.35641544 2023-02-18,18:46:11.000,49,11122581,-795,0,1676745970,12927.848156920001,224.6366695800025,54469.38436392 2023-02-18,18:46:12.000,49,11122550,-795,0,1676745971,12927.841420609991,224.686013489998,54469.46122224001 2023-02-18,18:46:13.000,49,11122534,-795,0,1676745972,12927.827947990001,224.65781697000057,54469.447248000004 2023-02-18,18:46:14.000,49,11122509,-795,0,1676745973,12927.821211679991,224.6507678400012,54469.41929952001 2023-02-18,18:46:15.000,49,11122547,-795,0,1676745974,12927.915520019997,224.67191522999929,54469.53808056001 2023-02-18,18:46:16.000,49,11122527,-795,0,1676745975,12927.861629539992,224.686013489998,54469.52410632 2023-02-18,18:46:17.000,49,11122537,-795,0,1676745976,12927.915520019997,224.65781697000057,54469.45423512 2023-02-18,18:46:18.000,49,11122546,-795,0,1676745977,12927.861629539992,224.65781697000057,54469.34244120001 2023-02-18,18:46:19.000,49,11122557,-795,0,1676745978,12927.902047399992,224.686013489998,54469.2376344 2023-02-18,18:46:20.000,49,11122567,-795,0,1676745979,12927.962674189992,224.67896435999864,54469.46122224001 2023-02-18,18:46:21.000,49,11122515,-795,0,1676745980,12928.003092049992,224.700111750004,54469.398338160005 2023-02-18,18:46:22.000,49,11122586,-795,0,1676745981,12927.915520019997,224.67191522999929,54469.32147984001 2023-02-18,18:46:23.000,49,11122554,-795,0,1676745982,12928.003092049992,224.7494556599995,54469.33545408 2023-02-18,18:46:24.000,49,11122494,-795,0,1676745983,12928.036773599997,224.74240653000015,54469.41929952001 2023-02-18,18:46:25.000,49,11122560,-795,0,1676745984,12928.056982529997,224.81289783000102,54469.447248000004 2023-02-18,18:46:26.000,49,11122492,-795,0,1676745985,12928.056982529997,224.7987995700023,54469.41929952001 2023-02-18,18:46:27.000,49,11122582,-795,0,1676745986,12927.982883119992,224.84814347999782,54469.26558288 2023-02-18,18:46:28.000,49,11122549,-795,0,1676745987,12927.962674189992,224.85519261000445,54469.3075056 2023-02-18,18:46:29.000,49,11122593,-795,0,1676745988,12928.036773599997,224.89043826000125,54469.4821836 2023-02-18,18:46:30.000,49,11122558,-795,0,1676745989,12928.036773599997,224.87634000000253,54469.55904192001 2023-02-18,18:46:31.000,49,11122554,-795,0,1676745990,12928.003092049992,224.95388043000276,54469.41929952001 2023-02-18,18:46:32.000,49,11122522,-795,0,1676745991,12927.962674189992,225.00322433999827,54469.35641544 2023-02-18,18:46:33.000,49,11122551,-795,0,1676745992,12927.915520019997,225.05256825000106,54469.132827600006 2023-02-18,18:46:34.000,49,11122546,-795,0,1676745993,12927.922256329992,225.0948630300045,54469.1677632 2023-02-18,18:46:35.000,49,11122517,-795,0,1676745994,12927.955937879997,225.1089612900032,54469.21667304 2023-02-18,18:46:36.000,49,11122524,-795,0,1676745995,12927.949201570002,225.11601042000257,54469.19571168 2023-02-18,18:46:37.000,49,11122544,-795,0,1676745996,12928.009828360002,225.16535432999808,54469.20269880001 2023-02-18,18:46:38.000,49,11122526,-795,0,1676745997,12928.043509909992,225.21469824000087,54469.26558288 2023-02-18,18:46:39.000,49,11122521,-795,0,1676745998,12928.030037290002,225.26404215000366,54469.22366016001 2023-02-18,18:46:40.000,49,11122521,-795,0,1676745999,12928.009828360002,225.27814041000238,54469.10487912001 2023-02-18,18:46:41.000,49,11122522,-795,0,1676746000,12928.003092049992,225.2922386700011,54469.13981472 2023-02-18,18:46:42.000,49,11122572,-795,0,1676746001,12928.023300979992,225.2922386700011,54469.132827600006 2023-02-18,18:46:43.000,49,11122516,-795,0,1676746002,12927.989619430002,225.31338605999917,54469.062956400005 2023-02-18,18:46:44.000,49,11122537,-795,0,1676746003,12927.962674189992,225.33453345000453,54468.98609808001 2023-02-18,18:46:45.000,49,11122521,-795,0,1676746004,12928.030037290002,225.33453345000453,54469.19571168 2023-02-18,18:46:46.000,49,11122563,-795,0,1676746005,12928.016564669997,225.33453345000453,54469.2376344 2023-02-18,18:46:47.000,49,11122522,-795,0,1676746006,12928.056982529997,225.32043518999853,54469.2376344 2023-02-18,18:46:48.000,49,11122553,-795,0,1676746007,12927.955937879997,225.3415825800039,54469.06994352 2023-02-18,18:46:49.000,49,11122546,-795,0,1676746008,12928.003092049992,225.36272997000196,54469.062956400005 2023-02-18,18:46:50.000,49,11122543,-795,0,1676746009,12928.003092049992,225.32043518999853,54469.11885336 2023-02-18,18:46:51.000,49,11122527,-795,0,1676746010,12928.077191459997,225.32043518999853,54469.04898216 2023-02-18,18:46:52.000,49,11122530,-795,0,1676746011,12928.117609319997,225.30633692999982,54469.20269880001 2023-02-18,18:46:53.000,49,11122571,-795,0,1676746012,12928.124345629993,225.27109128000302,54469.15378896001 2023-02-18,18:46:54.000,49,11122528,-795,0,1676746013,12928.151290870002,225.23584562999895,54469.1677632 2023-02-18,18:46:55.000,49,11122594,-795,0,1676746014,12928.205181349993,225.23584562999895,54469.25160864001 2023-02-18,18:46:56.000,49,11122550,-795,0,1676746015,12928.171499800002,225.16535432999808,54469.230647280005 2023-02-18,18:46:57.000,49,11122547,-795,0,1676746016,12928.225390279993,225.13715781000064,54469.181737440005 2023-02-18,18:46:58.000,49,11122560,-795,0,1676746017,12928.171499800002,225.1089612900032,54469.03500792001 2023-02-18,18:46:59.000,49,11122576,-795,0,1676746018,12928.097400389997,225.10191216000385,54468.97212384 2023-02-18,18:47:00.000,49,11122548,-795,0,1676746019,12928.171499800002,225.08781389999785,54469.1677632 2023-02-18,18:47:01.000,49,11122539,-795,0,1676746020,12928.225390279993,225.05961738000042,54469.25859576 2023-02-18,18:47:02.000,49,11122549,-795,0,1676746021,12928.225390279993,225.03846999000234,54469.14680184 2023-02-18,18:47:03.000,49,11122578,-795,0,1676746022,12928.151290870002,225.00322433999827,54469.111866240004 2023-02-18,18:47:04.000,49,11122565,-795,0,1676746023,12928.218653969998,224.9609295600021,54469.21667304 2023-02-18,18:47:05.000,49,11122593,-795,0,1676746024,12928.178236109998,224.9609295600021,54469.132827600006 2023-02-18,18:47:06.000,49,11122541,-795,0,1676746025,12928.178236109998,224.8974873900006,54469.11885336 2023-02-18,18:47:07.000,49,11122523,-795,0,1676746026,12928.151290870002,224.91863477999868,54469.06994352 2023-02-18,18:47:08.000,49,11122534,-795,0,1676746027,12928.104136699993,224.8622417400038,54468.944175360004 2023-02-18,18:47:09.000,49,11122525,-795,0,1676746028,12928.137818249998,224.8833891300019,54469.09090488 2023-02-18,18:47:10.000,49,11122526,-795,0,1676746029,12928.137818249998,224.8340452199991,54469.181737440005 2023-02-18,18:47:11.000,49,11122545,-795,0,1676746030,12928.158027179998,224.87634000000253,54469.20968592 2023-02-18,18:47:12.000,49,11122505,-795,0,1676746031,12928.083927769992,224.8340452199991,54469.20269880001 2023-02-18,18:47:13.000,49,11122530,-795,0,1676746032,12928.036773599997,224.84814347999782,54469.097892 2023-02-18,18:47:14.000,49,11122505,-795,0,1676746033,12928.036773599997,224.81994696000038,54469.04898216 2023-02-18,18:47:15.000,49,11122532,-795,0,1676746034,12928.070455150002,224.7987995700023,54469.18872456 2023-02-18,18:47:16.000,49,11122566,-795,0,1676746035,12928.009828360002,224.81289783000102,54469.1677632 2023-02-18,18:47:17.000,49,11122524,-795,0,1676746036,12927.996355739997,224.77060305000487,54469.15378896001 2023-02-18,18:47:18.000,49,11122533,-795,0,1676746037,12927.949201570002,224.74240653000015,54469.20269880001 2023-02-18,18:47:19.000,49,11122552,-795,0,1676746038,12927.928992640002,224.71421001000272,54469.17475032001 2023-02-18,18:47:20.000,49,11122495,-795,0,1676746039,12927.955937879997,224.69306262000464,54469.29353136001 2023-02-18,18:47:21.000,49,11122539,-795,0,1676746040,12927.868365850001,224.6366695800025,54469.32147984001 2023-02-18,18:47:22.000,49,11122541,-795,0,1676746041,12927.868365850001,224.66486609999993,54469.349428320005 2023-02-18,18:47:23.000,49,11122546,-795,0,1676746042,12927.753848579996,224.64371871000185,54468.97911096 2023-02-18,18:47:24.000,49,11122547,-795,0,1676746043,12927.787530130001,224.58027654000034,54469.20269880001 2023-02-18,18:47:25.000,49,11122560,-795,0,1676746044,12927.848156920001,224.60847305999778,54469.36340256 2023-02-18,18:47:26.000,49,11122533,-795,0,1676746045,12927.875102159996,224.55912915000226,54469.3773768 2023-02-18,18:47:27.000,49,11122553,-795,0,1676746046,12927.861629539992,224.55912915000226,54469.41929952001 2023-02-18,18:47:28.000,49,11122570,-795,0,1676746047,12927.774057509996,224.50978523999947,54469.27257000001 2023-02-18,18:47:29.000,49,11122588,-795,0,1676746048,12927.807739060001,224.53093263000483,54469.32147984001 2023-02-18,18:47:30.000,49,11122529,-795,0,1676746049,12927.861629539992,224.46044133000396,54469.40532528 2023-02-18,18:47:31.000,49,11122547,-795,0,1676746050,12927.814475369996,224.47453959000268,54469.37038968001 2023-02-18,18:47:32.000,49,11122581,-795,0,1676746051,12927.774057509996,224.46044133000396,54469.31449272 2023-02-18,18:47:33.000,49,11122525,-795,0,1676746052,12927.827947990001,224.4251956799999,54469.39135104001 2023-02-18,18:47:34.000,49,11122503,-795,0,1676746053,12927.834684299996,224.3899500300031,54469.39135104001 2023-02-18,18:47:35.000,49,11122543,-795,0,1676746054,12927.841420609991,224.39699916000245,54469.47519648 2023-02-18,18:47:36.000,49,11122518,-795,0,1676746055,12927.821211679991,224.34765524999966,54469.41929952001 2023-02-18,18:47:37.000,49,11122553,-795,0,1676746056,12927.807739060001,224.36175350999838,54469.40532528 2023-02-18,18:47:38.000,49,11122509,-795,0,1676746057,12927.753848579996,224.31240960000287,54469.349428320005 2023-02-18,18:47:39.000,49,11122567,-795,0,1676746058,12927.74711227,224.241918300002,54469.37038968001 2023-02-18,18:47:40.000,49,11122554,-795,0,1676746059,12927.787530130001,224.22782004000328,54469.47519648 2023-02-18,18:47:41.000,49,11122563,-795,0,1676746060,12927.794266439996,224.22782004000328,54469.517119200005 2023-02-18,18:47:42.000,49,11122501,-795,0,1676746061,12927.760584889991,224.1573287400024,54469.42628664 2023-02-18,18:47:43.000,49,11122561,-795,0,1676746062,12927.733639649996,224.15027961000305,54469.37038968001 2023-02-18,18:47:44.000,49,11122547,-795,0,1676746063,12927.753848579996,224.0938865700009,54469.5520548 2023-02-18,18:47:45.000,49,11122529,-795,0,1676746064,12927.673012859996,224.04454265999811,54469.42628664 2023-02-18,18:47:46.000,49,11122588,-795,0,1676746065,12927.66627655,224.03749352999876,54469.47519648 2023-02-18,18:47:47.000,49,11122545,-795,0,1676746066,12927.63933130999,223.98110049000388,54469.4821836 2023-02-18,18:47:48.000,49,11122545,-795,0,1676746067,12927.592177139995,223.97405136000452,54469.38436392 2023-02-18,18:47:49.000,49,11122542,-795,0,1676746068,12927.60564976,223.8965109300043,54469.41929952001 2023-02-18,18:47:50.000,49,11122539,-795,0,1676746069,12927.55849558999,223.86126528000023,54469.398338160005 2023-02-18,18:47:51.000,49,11122498,-795,0,1676746070,12927.53828665999,223.82601963000343,54469.41231240001 2023-02-18,18:47:52.000,49,11122539,-795,0,1676746071,12927.57870451999,223.79077397999936,54469.48917072001 2023-02-18,18:47:53.000,49,11122573,-795,0,1676746072,12927.491132489995,223.75552833000256,54469.34244120001 2023-02-18,18:47:54.000,49,11122525,-795,0,1676746073,12927.45745093999,223.6991352900004,54469.3773768 2023-02-18,18:47:55.000,49,11122543,-795,0,1676746074,12927.470923559995,223.69208616000105,54469.43327376 2023-02-18,18:47:56.000,49,11122527,-795,0,1676746075,12927.42376939,223.6356931199989,54469.48917072001 2023-02-18,18:47:57.000,49,11122530,-795,0,1676746076,12927.37661521999,223.5863492100034,54469.40532528 2023-02-18,18:47:58.000,49,11122546,-795,0,1676746077,12927.37661521999,223.55815268999868,54469.39135104001 2023-02-18,18:47:59.000,49,11122541,-795,0,1676746078,12927.37661521999,223.52995617000124,54469.4821836 2023-02-18,18:48:00.000,49,11122530,-795,0,1676746079,12927.31598842999,223.45241574000102,54469.447248000004 2023-02-18,18:48:01.000,49,11122526,-795,0,1676746080,12927.228416399994,223.44536661000166,54469.45423512 2023-02-18,18:48:02.000,49,11122558,-795,0,1676746081,12927.167789609994,223.41717009000422,54469.43327376 2023-02-18,18:48:03.000,49,11122526,-795,0,1676746082,12927.073481269988,223.41012096000486,54469.279557120004 2023-02-18,18:48:04.000,49,11122553,-795,0,1676746083,12927.006118169993,223.38192444000015,54469.279557120004 2023-02-18,18:48:05.000,49,11122534,-795,0,1676746084,12927.019590789998,223.34667879000335,54469.45423512 2023-02-18,18:48:06.000,49,11122548,-795,0,1676746085,12927.019590789998,223.33258053000463,54469.447248000004 2023-02-18,18:48:07.000,49,11122537,-795,0,1676746086,12926.958963999998,223.28323662000184,54469.398338160005 2023-02-18,18:48:08.000,49,11122534,-795,0,1676746087,12926.871391970002,223.2409418399984,54469.21667304 2023-02-18,18:48:09.000,49,11122545,-795,0,1676746088,12926.804028869992,223.20569619000162,54469.34244120001 2023-02-18,18:48:10.000,49,11122552,-795,0,1676746089,12926.824237799992,223.17045054000482,54469.32846696 2023-02-18,18:48:11.000,49,11122537,-795,0,1676746090,12926.790556250002,223.1422540200001,54469.32147984001 2023-02-18,18:48:12.000,49,11122586,-795,0,1676746091,12926.770347320002,223.13520489000075,54469.34244120001 2023-02-18,18:48:13.000,49,11122553,-795,0,1676746092,12926.736665769997,223.12110663000203,54469.38436392 2023-02-18,18:48:14.000,49,11122567,-795,0,1676746093,12926.729929460002,223.06471358999988,54469.300518480006 2023-02-18,18:48:15.000,49,11122569,-795,0,1676746094,12926.682775289992,223.06471358999988,54469.27257000001 2023-02-18,18:48:16.000,49,11122523,-795,0,1676746095,12926.669302670001,223.03651707000245,54469.32147984001 2023-02-18,18:48:17.000,49,11122537,-795,0,1676746096,12926.662566359992,223.00832054999773,54469.32846696 2023-02-18,18:48:18.000,49,11122573,-795,0,1676746097,12926.655830049996,222.96602577000158,54469.32147984001 2023-02-18,18:48:19.000,49,11122551,-795,0,1676746098,12926.581730639991,222.95192751000286,54469.16077608 2023-02-18,18:48:20.000,49,11122562,-795,0,1676746099,12926.514367539996,222.95192751000286,54469.13981472 2023-02-18,18:48:21.000,49,11122545,-795,0,1676746100,12926.581730639991,222.88848534000135,54469.38436392 2023-02-18,18:48:22.000,49,11122528,-795,0,1676746101,12926.581730639991,222.87438708000263,54469.3075056 2023-02-18,18:48:23.000,49,11122557,-795,0,1676746102,12926.541312779991,222.84619055999792,54469.1677632 2023-02-18,18:48:24.000,49,11122580,-795,0,1676746103,12926.433531819996,222.8320922999992,54469.07693064001 2023-02-18,18:48:25.000,49,11122555,-795,0,1676746104,12926.48068598999,222.81094491000113,54469.17475032001 2023-02-18,18:48:26.000,49,11122513,-795,0,1676746105,12926.568258020001,222.75455186999898,54469.20968592 2023-02-18,18:48:27.000,49,11122555,-795,0,1676746106,12926.46047705999,222.7334044800009,54469.14680184 2023-02-18,18:48:28.000,49,11122558,-795,0,1676746107,12926.42679551,222.72635535000154,54469.04898216 2023-02-18,18:48:29.000,49,11122530,-795,0,1676746108,12926.46047705999,222.71930622000218,54469.181737440005 2023-02-18,18:48:30.000,49,11122541,-795,0,1676746109,12926.453740749996,222.71930622000218,54469.181737440005 2023-02-18,18:48:31.000,49,11122538,-795,0,1676746110,12926.38637765,222.6981588300041,54469.20968592 2023-02-18,18:48:32.000,49,11122491,-795,0,1676746111,12926.393113959995,222.67701143999875,54469.14680184 2023-02-18,18:48:33.000,49,11122536,-795,0,1676746112,12926.29880561999,222.6840605699981,54468.97212384 2023-02-18,18:48:34.000,49,11122513,-795,0,1676746113,12926.30554193,222.64176579000195,54468.97911096 2023-02-18,18:48:35.000,49,11122516,-795,0,1676746114,12926.285333,222.62061840000388,54469.13981472 2023-02-18,18:48:36.000,49,11122540,-795,0,1676746115,12926.29880561999,222.59947100999852,54469.07693064001 2023-02-18,18:48:37.000,49,11122548,-795,0,1676746116,12926.22470621,222.5712744900011,54469.03500792001 2023-02-18,18:48:38.000,49,11122541,-795,0,1676746117,12926.17755203999,222.550127100003,54468.944175360004 2023-02-18,18:48:39.000,49,11122533,-795,0,1676746118,12926.23817882999,222.51488144999894,54469.13981472 2023-02-18,18:48:40.000,49,11122503,-795,0,1676746119,12926.21796989999,222.45848841000407,54469.014046560005 2023-02-18,18:48:41.000,49,11122528,-795,0,1676746120,12926.170815729995,222.40209537000192,54469.03500792001 2023-02-18,18:48:42.000,49,11122528,-795,0,1676746121,12926.130397869994,222.37389885000448,54469.0280208 2023-02-18,18:48:43.000,49,11122555,-795,0,1676746122,12926.083243699999,222.33160407000105,54468.88129128 2023-02-18,18:48:44.000,49,11122535,-795,0,1676746123,12926.029353219994,222.3245549400017,54468.93020112 2023-02-18,18:48:45.000,49,11122552,-795,0,1676746124,12926.110188939994,222.25406364000082,54469.03500792001 2023-02-18,18:48:46.000,49,11122567,-795,0,1676746125,12926.11692524999,222.21881799000403,54469.04898216 2023-02-18,18:48:47.000,49,11122562,-795,0,1676746126,12926.069771079994,222.19062146999931,54468.944175360004 2023-02-18,18:48:48.000,49,11122491,-795,0,1676746127,12926.042825839999,222.15537582000252,54468.86731704001 2023-02-18,18:48:49.000,49,11122467,-795,0,1676746128,12926.049562149994,222.10603190999973,54468.97911096 2023-02-18,18:48:50.000,49,11122511,-795,0,1676746129,12926.049562149994,222.0778353900023,54468.98609808001 2023-02-18,18:48:51.000,49,11122543,-795,0,1676746130,12926.042825839999,222.04963887000486,54468.93020112 2023-02-18,18:48:52.000,49,11122537,-795,0,1676746131,12925.948517499994,222.03554060999886,54468.80443296 2023-02-18,18:48:53.000,49,11122527,-795,0,1676746132,12925.961990119999,222.00029496000207,54468.944175360004 2023-02-18,18:48:54.000,49,11122554,-795,0,1676746133,12925.948517499994,221.98619670000335,54468.91622688001 2023-02-18,18:48:55.000,49,11122565,-795,0,1676746134,12925.961990119999,221.95800017999863,54468.97911096 2023-02-18,18:48:56.000,49,11122507,-795,0,1676746135,12925.935044879989,221.93685279000056,54468.95116248 2023-02-18,18:48:57.000,49,11122538,-795,0,1676746136,12925.901363329998,221.90865627000312,54468.86731704001 2023-02-18,18:48:58.000,49,11122559,-795,0,1676746137,12925.800318679998,221.90160714000376,54468.72058752001 2023-02-18,18:48:59.000,49,11122535,-795,0,1676746138,12925.800318679998,221.88750887999777,54468.73456176 2023-02-18,18:49:00.000,49,11122518,-795,0,1676746139,12925.827263919993,221.8804597499984,54468.86731704001 2023-02-18,18:49:01.000,49,11122537,-795,0,1676746140,12925.867681779993,221.83816497000225,54468.895265520005 2023-02-18,18:49:02.000,49,11122506,-795,0,1676746141,12925.860945469998,221.8311158400029,54468.846355680005 2023-02-18,18:49:03.000,49,11122508,-795,0,1676746142,12925.807054989993,221.77472280000075,54468.75552312 2023-02-18,18:49:04.000,49,11122551,-795,0,1676746143,12925.780109749998,221.77472280000075,54468.65770344 2023-02-18,18:49:05.000,49,11122473,-795,0,1676746144,12925.827263919993,221.7676736700014,54468.69263904 2023-02-18,18:49:06.000,49,11122515,-795,0,1676746145,12925.847472849993,221.80291931999818,54468.73456176 2023-02-18,18:49:07.000,49,11122524,-795,0,1676746146,12925.860945469998,221.70423149999988,54468.727574640005 2023-02-18,18:49:08.000,49,11122566,-795,0,1676746147,12925.773373440003,221.72537888999796,54468.608793600004 2023-02-18,18:49:09.000,49,11122521,-795,0,1676746148,12925.860945469998,221.67603498000244,54468.678664800005 2023-02-18,18:49:10.000,49,11122553,-795,0,1676746149,12925.881154399998,221.71128062999924,54468.65071632001 2023-02-18,18:49:11.000,49,11122512,-795,0,1676746150,12925.935044879989,221.65488759000436,54468.72058752001 2023-02-18,18:49:12.000,49,11122509,-795,0,1676746151,12925.995671669989,221.69718237000052,54468.65770344 2023-02-18,18:49:13.000,49,11122559,-795,0,1676746152,12925.894627019989,221.65488759000436,54468.559883760005 2023-02-18,18:49:14.000,49,11122527,-795,0,1676746153,12925.921572259998,221.70423149999988,54468.58084512001 2023-02-18,18:49:15.000,49,11122513,-795,0,1676746154,12925.968726429994,221.69013324000116,54468.69962616001 2023-02-18,18:49:16.000,49,11122498,-795,0,1676746155,12925.995671669989,221.69718237000052,54468.67167768001 2023-02-18,18:49:17.000,49,11122493,-795,0,1676746156,12925.968726429994,221.64783845999773,54468.65071632001 2023-02-18,18:49:18.000,49,11122536,-795,0,1676746157,12925.894627019989,221.65488759000436,54468.50398680001 2023-02-18,18:49:19.000,49,11122486,-795,0,1676746158,12925.935044879989,221.65488759000436,54468.56687088 2023-02-18,18:49:20.000,49,11122455,-795,0,1676746159,12925.948517499994,221.64078932999837,54468.510973920005 2023-02-18,18:49:21.000,49,11122530,-795,0,1676746160,12925.948517499994,221.59144542000286,54468.5389224 2023-02-18,18:49:22.000,49,11122538,-795,0,1676746161,12925.908099639993,221.633740199999,54468.5389224 2023-02-18,18:49:23.000,49,11122519,-795,0,1676746162,12925.928308569994,221.60554368000157,54468.5389224 2023-02-18,18:49:24.000,49,11122542,-795,0,1676746163,12925.860945469998,221.5843962900035,54468.40616712001 2023-02-18,18:49:25.000,49,11122504,-795,0,1676746164,12925.793582369988,221.51390499000263,54468.20354064 2023-02-18,18:49:26.000,49,11122538,-795,0,1676746165,12925.928308569994,221.57734716000414,54468.559883760005 2023-02-18,18:49:27.000,49,11122568,-795,0,1676746166,12925.955253809989,221.5350523800007,54468.58084512001 2023-02-18,18:49:28.000,49,11122499,-795,0,1676746167,12925.961990119999,221.54915063999943,54468.55289664001 2023-02-18,18:49:29.000,49,11122528,-795,0,1676746168,12925.921572259998,221.520954120002,54468.41315424001 2023-02-18,18:49:30.000,49,11122502,-795,0,1676746169,12925.914835949989,221.5350523800007,54468.43411560001 2023-02-18,18:49:31.000,49,11122517,-795,0,1676746170,12925.914835949989,221.51390499000263,54468.4690512 2023-02-18,18:49:32.000,49,11122538,-795,0,1676746171,12925.921572259998,221.54210151000007,54468.608793600004 2023-02-18,18:49:33.000,49,11122507,-795,0,1676746172,12925.928308569994,221.54210151000007,54468.559883760005 2023-02-18,18:49:34.000,49,11122521,-795,0,1676746173,12925.908099639993,221.51390499000263,54468.41315424001 2023-02-18,18:49:35.000,49,11122539,-795,0,1676746174,12925.961990119999,221.51390499000263,54468.678664800005 2023-02-18,18:49:36.000,49,11122506,-795,0,1676746175,12925.982199049999,221.520954120002,54468.54590952 2023-02-18,18:49:37.000,49,11122535,-795,0,1676746176,12925.995671669989,221.4998067300039,54468.61578072 2023-02-18,18:49:38.000,49,11122528,-795,0,1676746177,12925.935044879989,221.55619976999878,54468.58084512001 2023-02-18,18:49:39.000,49,11122560,-795,0,1676746178,12925.921572259998,221.55619976999878,54468.60180648001 2023-02-18,18:49:40.000,49,11122508,-795,0,1676746179,12925.874418089988,221.54210151000007,54468.629754960006 2023-02-18,18:49:41.000,49,11122536,-795,0,1676746180,12925.995671669989,221.54915063999943,54468.83936856001 2023-02-18,18:49:42.000,49,11122520,-795,0,1676746181,12925.908099639993,221.5843962900035,54468.82539432 2023-02-18,18:49:43.000,49,11122561,-795,0,1676746182,12925.908099639993,221.59144542000286,54468.76251024 2023-02-18,18:49:44.000,49,11122463,-795,0,1676746183,12925.874418089988,221.5350523800007,54468.62276784001 2023-02-18,18:49:45.000,49,11122460,-795,0,1676746184,12925.901363329998,221.54915063999943,54468.70661328 2023-02-18,18:49:46.000,49,11122512,-795,0,1676746185,12925.894627019989,221.5843962900035,54468.82539432 2023-02-18,18:49:47.000,49,11122498,-795,0,1676746186,12925.847472849993,221.5350523800007,54468.70661328 2023-02-18,18:49:48.000,49,11122543,-795,0,1676746187,12925.840736539998,221.5843962900035,54468.76949736001 2023-02-18,18:49:49.000,49,11122522,-795,0,1676746188,12925.867681779993,221.55619976999878,54468.80443296 2023-02-18,18:49:50.000,49,11122575,-795,0,1676746189,12925.881154399998,221.55619976999878,54468.76949736001 2023-02-18,18:49:51.000,49,11122503,-795,0,1676746190,12925.968726429994,221.54915063999943,54468.98609808001 2023-02-18,18:49:52.000,49,11122512,-795,0,1676746191,12925.881154399998,221.51390499000263,54468.90225264 2023-02-18,18:49:53.000,49,11122525,-795,0,1676746192,12925.881154399998,221.47865933999856,54468.74154888001 2023-02-18,18:49:54.000,49,11122448,-795,0,1676746193,12925.914835949989,221.47865933999856,54468.76949736001 2023-02-18,18:49:55.000,49,11122515,-795,0,1676746194,12925.921572259998,221.45751195000048,54468.93718824001 2023-02-18,18:49:56.000,49,11122554,-795,0,1676746195,12925.914835949989,221.4716102099992,54468.895265520005 2023-02-18,18:49:57.000,49,11122516,-795,0,1676746196,12925.935044879989,221.45046282000112,54468.86731704001 2023-02-18,18:49:58.000,49,11122508,-795,0,1676746197,12925.901363329998,221.44341369000176,54468.81840720001 2023-02-18,18:49:59.000,49,11122510,-795,0,1676746198,12925.982199049999,221.46456107999984,54468.97911096 2023-02-18,18:50:00.000,49,11122538,-795,0,1676746199,12925.961990119999,221.4081680399977,54468.90923976001 2023-02-18,18:50:01.000,49,11122548,-795,0,1676746200,12925.975462739989,221.34472587000346,54468.83238144 2023-02-18,18:50:02.000,49,11122531,-795,0,1676746201,12925.961990119999,221.36587326000154,54468.895265520005 2023-02-18,18:50:03.000,49,11122548,-795,0,1676746202,12925.894627019989,221.3094802199994,54468.75552312 2023-02-18,18:50:04.000,49,11122519,-795,0,1676746203,12925.894627019989,221.3094802199994,54468.75552312 2023-02-18,18:50:05.000,49,11122526,-795,0,1676746204,12925.941781189998,221.26718544000323,54468.776484480004 2023-02-18,18:50:06.000,49,11122539,-795,0,1676746205,12926.03608952999,221.2883328300013,54468.97212384 2023-02-18,18:50:07.000,49,11122535,-795,0,1676746206,12926.089980009994,221.19669414000236,54468.97911096 2023-02-18,18:50:08.000,49,11122503,-795,0,1676746207,12926.042825839999,221.23898891999852,54468.98609808001 2023-02-18,18:50:09.000,49,11122566,-795,0,1676746208,12926.05629845999,221.15439935999893,54468.75552312 2023-02-18,18:50:10.000,49,11122488,-795,0,1676746209,12926.07650738999,221.15439935999893,54468.81142008 2023-02-18,18:50:11.000,49,11122542,-795,0,1676746210,12926.13713417999,221.1614484899983,54468.93020112 2023-02-18,18:50:12.000,49,11122538,-795,0,1676746211,12926.170815729995,221.11210458000278,54468.97212384 2023-02-18,18:50:13.000,49,11122511,-795,0,1676746212,12926.211233589995,221.09800632000406,54468.965136720006 2023-02-18,18:50:14.000,49,11122584,-795,0,1676746213,12926.251651449995,221.05571154000063,54468.88827840001 2023-02-18,18:50:15.000,49,11122532,-795,0,1676746214,12926.31901454999,221.05571154000063,54469.06994352 2023-02-18,18:50:16.000,49,11122498,-795,0,1676746215,12926.312278239995,221.02046589000383,54468.97212384 2023-02-18,18:50:17.000,49,11122525,-795,0,1676746216,12926.34595979,220.99931849999848,54468.95116248 2023-02-18,18:50:18.000,49,11122558,-795,0,1676746217,12926.33922347999,220.99226936999912,54468.81142008 2023-02-18,18:50:19.000,49,11122523,-795,0,1676746218,12926.31901454999,220.9147289399989,54468.81840720001 2023-02-18,18:50:20.000,49,11122515,-795,0,1676746219,12926.40658658,220.9288272000049,54468.9930852 2023-02-18,18:50:21.000,49,11122509,-795,0,1676746220,12926.44026812999,220.90767980999954,54469.014046560005 2023-02-18,18:50:22.000,49,11122507,-795,0,1676746221,12926.39985026999,220.9288272000049,54468.93718824001 2023-02-18,18:50:23.000,49,11122532,-795,0,1676746222,12926.37964133999,220.8794832900021,54468.81840720001 2023-02-18,18:50:24.000,49,11122458,-795,0,1676746223,12926.42005919999,220.86538503000338,54468.95814960001 2023-02-18,18:50:25.000,49,11122572,-795,0,1676746224,12926.44700444,220.85128677000466,54469.00007232 2023-02-18,18:50:26.000,49,11122572,-795,0,1676746225,12926.39985026999,220.84423763999803,54468.8533428 2023-02-18,18:50:27.000,49,11122525,-795,0,1676746226,12926.46047705999,220.7948937300025,54468.81840720001 2023-02-18,18:50:28.000,49,11122554,-795,0,1676746227,12926.433531819996,220.7807954700038,54468.86731704001 2023-02-18,18:50:29.000,49,11122555,-795,0,1676746228,12926.595203259996,220.75259894999908,54469.08391776001 2023-02-18,18:50:30.000,49,11122528,-795,0,1676746229,12926.601939569991,220.7666972099978,54469.062956400005 2023-02-18,18:50:31.000,49,11122551,-795,0,1676746230,12926.608675880001,220.7173533000023,54469.08391776001 2023-02-18,18:50:32.000,49,11122535,-795,0,1676746231,12926.615412189996,220.72440243000165,54469.0280208 2023-02-18,18:50:33.000,49,11122523,-795,0,1676746232,12926.568258020001,220.68915678000485,54468.86731704001 2023-02-18,18:50:34.000,49,11122513,-795,0,1676746233,12926.574994329996,220.70325504000357,54468.88827840001 2023-02-18,18:50:35.000,49,11122512,-795,0,1676746234,12926.649093740001,220.66096026000014,54468.98609808001 2023-02-18,18:50:36.000,49,11122532,-795,0,1676746235,12926.568258020001,220.70325504000357,54468.87430416 2023-02-18,18:50:37.000,49,11122558,-795,0,1676746236,12926.595203259996,220.731451560001,54468.9930852 2023-02-18,18:50:38.000,49,11122558,-795,0,1676746237,12926.601939569991,220.7173533000023,54469.07693064001 2023-02-18,18:50:39.000,49,11122523,-795,0,1676746238,12926.635621119996,220.7173533000023,54469.13981472 2023-02-18,18:50:40.000,49,11122521,-795,0,1676746239,12926.608675880001,220.7173533000023,54469.10487912001 2023-02-18,18:50:41.000,49,11122511,-795,0,1676746240,12926.649093740001,220.73850069000036,54469.111866240004 2023-02-18,18:50:42.000,49,11122538,-795,0,1676746241,12926.622148499991,220.731451560001,54469.13981472 2023-02-18,18:50:43.000,49,11122594,-795,0,1676746242,12926.588466950001,220.731451560001,54469.0280208 2023-02-18,18:50:44.000,49,11122536,-795,0,1676746243,12926.534576469996,220.75259894999908,54469.02103368 2023-02-18,18:50:45.000,49,11122518,-795,0,1676746244,12926.655830049996,220.73850069000036,54469.19571168 2023-02-18,18:50:46.000,49,11122514,-795,0,1676746245,12926.628884810001,220.75964807999844,54469.279557120004 2023-02-18,18:50:47.000,49,11122550,-795,0,1676746246,12926.622148499991,220.78784460000315,54469.32846696 2023-02-18,18:50:48.000,49,11122528,-795,0,1676746247,12926.514367539996,220.75964807999844,54469.08391776001 2023-02-18,18:50:49.000,49,11122525,-795,0,1676746248,12926.534576469996,220.77374634000444,54469.22366016001 2023-02-18,18:50:50.000,49,11122499,-795,0,1676746249,12926.534576469996,220.80899199000123,54469.3075056 2023-02-18,18:50:51.000,49,11122532,-795,0,1676746250,12926.494158609996,220.8160411200006,54469.11885336 2023-02-18,18:50:52.000,49,11122535,-795,0,1676746251,12926.534576469996,220.83718850999867,54469.26558288 2023-02-18,18:50:53.000,49,11122529,-795,0,1676746252,12926.514367539996,220.87243416000274,54469.21667304 2023-02-18,18:50:54.000,49,11122512,-795,0,1676746253,12926.453740749996,220.87243416000274,54469.19571168 2023-02-18,18:50:55.000,49,11122540,-795,0,1676746254,12926.4874223,220.8794832900021,54469.349428320005 2023-02-18,18:50:56.000,49,11122535,-795,0,1676746255,12926.44700444,220.8794832900021,54469.32846696 2023-02-18,18:50:57.000,49,11122550,-795,0,1676746256,12926.453740749996,220.8794832900021,54469.26558288 2023-02-18,18:50:58.000,49,11122498,-795,0,1676746257,12926.42679551,220.86538503000338,54469.300518480006 2023-02-18,18:50:59.000,49,11122551,-795,0,1676746258,12926.372905029995,220.8301393799993,54469.14680184 2023-02-18,18:51:00.000,49,11122548,-795,0,1676746259,12926.30554193,220.77374634000444,54469.181737440005 2023-02-18,18:51:01.000,49,11122540,-795,0,1676746260,12926.42005919999,220.70325504000357,54469.36340256 2023-02-18,18:51:02.000,49,11122530,-795,0,1676746261,12926.42679551,220.67505851999886,54469.34244120001 2023-02-18,18:51:03.000,49,11122525,-795,0,1676746262,12926.37964133999,220.68915678000485,54469.24462152001 2023-02-18,18:51:04.000,49,11122521,-795,0,1676746263,12926.40658658,220.68210764999822,54469.349428320005 2023-02-18,18:51:05.000,49,11122550,-795,0,1676746264,12926.413322889995,220.66096026000014,54469.32846696 2023-02-18,18:51:06.000,49,11122553,-795,0,1676746265,12926.38637765,220.62571461000334,54469.33545408 2023-02-18,18:51:07.000,49,11122529,-795,0,1676746266,12926.36616872,220.63981287000206,54469.22366016001 2023-02-18,18:51:08.000,49,11122508,-795,0,1676746267,12926.32575086,220.61161635000462,54469.300518480006 2023-02-18,18:51:09.000,49,11122535,-795,0,1676746268,12926.33922347999,220.5693215700012,54469.279557120004 2023-02-18,18:51:10.000,49,11122552,-795,0,1676746269,12926.29880561999,220.54112505000376,54469.32147984001 2023-02-18,18:51:11.000,49,11122557,-795,0,1676746270,12926.30554193,220.54817418000312,54469.39135104001 2023-02-18,18:51:12.000,49,11122554,-795,0,1676746271,12926.29880561999,220.5199776599984,54469.398338160005 2023-02-18,18:51:13.000,49,11122555,-795,0,1676746272,12926.24491514,220.50587939999969,54469.21667304 2023-02-18,18:51:14.000,49,11122524,-795,0,1676746273,12926.191024659995,220.47768288000225,54469.26558288 2023-02-18,18:51:15.000,49,11122546,-795,0,1676746274,12926.14387049,220.52702678999776,54469.32846696 2023-02-18,18:51:16.000,49,11122520,-795,0,1676746275,12926.11692524999,220.46358462000353,54469.35641544 2023-02-18,18:51:17.000,49,11122508,-795,0,1676746276,12926.029353219994,220.44243722999818,54469.22366016001 2023-02-18,18:51:18.000,49,11122539,-795,0,1676746277,12925.982199049999,220.39309332000266,54469.3075056 2023-02-18,18:51:19.000,49,11122503,-795,0,1676746278,12926.05629845999,220.42833896999946,54469.3773768 2023-02-18,18:51:20.000,49,11122530,-795,0,1676746279,12925.995671669989,220.41424071000074,54469.36340256 2023-02-18,18:51:21.000,49,11122498,-795,0,1676746280,12925.941781189998,220.35079853999923,54469.27257000001 2023-02-18,18:51:22.000,49,11122542,-795,0,1676746281,12925.935044879989,220.31555289000244,54469.20269880001 2023-02-18,18:51:23.000,49,11122540,-795,0,1676746282,12925.860945469998,220.34374940999987,54469.062956400005 2023-02-18,18:51:24.000,49,11122530,-795,0,1676746283,12925.860945469998,220.28735636999772,54469.181737440005 2023-02-18,18:51:25.000,49,11122550,-795,0,1676746284,12925.908099639993,220.28030723999836,54469.349428320005 2023-02-18,18:51:26.000,49,11122529,-795,0,1676746285,12925.901363329998,220.26620897999965,54469.32846696 2023-02-18,18:51:27.000,49,11122498,-795,0,1676746286,12925.773373440003,220.21686507000413,54469.014046560005 2023-02-18,18:51:28.000,49,11122526,-795,0,1676746287,12925.773373440003,220.2239142000035,54469.29353136001 2023-02-18,18:51:29.000,49,11122541,-795,0,1676746288,12925.739691889998,220.20981594000477,54469.12584048001 2023-02-18,18:51:30.000,49,11122538,-795,0,1676746289,12925.719482959998,220.20276680999814,54469.17475032001 2023-02-18,18:51:31.000,49,11122550,-795,0,1676746290,12925.699274029997,220.18866854999942,54469.26558288 2023-02-18,18:51:32.000,49,11122560,-795,0,1676746291,12925.679065099997,220.18866854999942,54469.29353136001 2023-02-18,18:51:33.000,49,11122529,-795,0,1676746292,12925.672328790002,220.1745702900007,54469.18872456 2023-02-18,18:51:34.000,49,11122563,-795,0,1676746293,12925.625174619992,220.16752116000134,54469.1677632 2023-02-18,18:51:35.000,49,11122549,-795,0,1676746294,12925.618438309997,220.18866854999942,54469.230647280005 2023-02-18,18:51:36.000,49,11122544,-795,0,1676746295,12925.557811519997,220.14637377000327,54469.21667304 2023-02-18,18:51:37.000,49,11122558,-795,0,1676746296,12925.503921039992,220.18866854999942,54469.19571168 2023-02-18,18:51:38.000,49,11122518,-795,0,1676746297,12925.436557939996,220.18161942000006,54469.00705944001 2023-02-18,18:51:39.000,49,11122545,-795,0,1676746298,12925.342249599991,220.19571767999878,54469.0280208 2023-02-18,18:51:40.000,49,11122550,-795,0,1676746299,12925.362458529991,220.18161942000006,54469.16077608 2023-02-18,18:51:41.000,49,11122548,-795,0,1676746300,12925.315304359996,220.20276680999814,54469.08391776001 2023-02-18,18:51:42.000,49,11122496,-795,0,1676746301,12925.30856805,220.2239142000035,54469.20269880001 2023-02-18,18:51:43.000,49,11122543,-795,0,1676746302,12925.20078708999,220.21686507000413,54469.097892 2023-02-18,18:51:44.000,49,11122516,-795,0,1676746303,12925.18731447,220.273258109999,54469.21667304 2023-02-18,18:51:45.000,49,11122582,-795,0,1676746304,12925.14016029999,220.29440550000436,54469.10487912001 2023-02-18,18:51:46.000,49,11122477,-795,0,1676746305,12925.09974243999,220.30850376000308,54469.07693064001 2023-02-18,18:51:47.000,49,11122497,-795,0,1676746306,12925.04585196,220.34374940999987,54469.03500792001 2023-02-18,18:51:48.000,49,11122533,-795,0,1676746307,12924.971752549995,220.39309332000266,54468.95814960001 2023-02-18,18:51:49.000,49,11122538,-795,0,1676746308,12924.97848885999,220.3578476699986,54469.014046560005 2023-02-18,18:51:50.000,49,11122505,-795,0,1676746309,12924.96501624,220.3578476699986,54469.08391776001 2023-02-18,18:51:51.000,49,11122529,-795,0,1676746310,12924.931334689994,220.41424071000074,54469.097892 2023-02-18,18:51:52.000,49,11122566,-795,0,1676746311,12924.863971589999,220.3860441900033,54469.11885336 2023-02-18,18:51:53.000,49,11122536,-795,0,1676746312,12924.769663249994,220.4494863600048,54468.86731704001 2023-02-18,18:51:54.000,49,11122556,-795,0,1676746313,12924.695563839989,220.41424071000074,54468.90225264 2023-02-18,18:51:55.000,49,11122523,-795,0,1676746314,12924.715772769989,220.4494863600048,54468.9930852 2023-02-18,18:51:56.000,49,11122558,-795,0,1676746315,12924.634937049988,220.45653549000417,54468.98609808001 2023-02-18,18:51:57.000,49,11122575,-795,0,1676746316,12924.587782879993,220.47768288000225,54468.923214 2023-02-18,18:51:58.000,49,11122562,-795,0,1676746317,12924.533892400003,220.49178114000097,54468.93718824001 2023-02-18,18:51:59.000,49,11122559,-795,0,1676746318,12924.567573949993,220.49178114000097,54469.03500792001 2023-02-18,18:52:00.000,49,11122540,-795,0,1676746319,12924.486738229993,220.5199776599984,54468.91622688001 2023-02-18,18:52:01.000,49,11122512,-795,0,1676746320,12924.426111439992,220.52702678999776,54468.846355680005 2023-02-18,18:52:02.000,49,11122528,-795,0,1676746321,12924.412638820002,220.54112505000376,54468.86731704001 2023-02-18,18:52:03.000,49,11122530,-795,0,1676746322,12924.372220960002,220.54817418000312,54468.727574640005 2023-02-18,18:52:04.000,49,11122555,-795,0,1676746323,12924.291385240002,220.5340759200044,54468.76251024 2023-02-18,18:52:05.000,49,11122492,-795,0,1676746324,12924.217285829996,220.5834198299999,54468.75552312 2023-02-18,18:52:06.000,49,11122568,-795,0,1676746325,12924.244231069992,220.5834198299999,54468.8533428 2023-02-18,18:52:07.000,49,11122561,-795,0,1676746326,12924.170131660001,220.55522331000248,54468.80443296 2023-02-18,18:52:08.000,49,11122523,-795,0,1676746327,12924.176867969996,220.56227244000183,54468.776484480004 2023-02-18,18:52:09.000,49,11122524,-795,0,1676746328,12924.00846022,220.604567219998,54468.67167768001 2023-02-18,18:52:10.000,49,11122517,-795,0,1676746329,12924.015196529996,220.604567219998,54468.608793600004 2023-02-18,18:52:11.000,49,11122503,-795,0,1676746330,12924.04214176999,220.63981287000206,54468.7136004 2023-02-18,18:52:12.000,49,11122521,-795,0,1676746331,12924.00172390999,220.604567219998,54468.727574640005 2023-02-18,18:52:13.000,49,11122551,-795,0,1676746332,12923.94109711999,220.61161635000462,54468.65770344 2023-02-18,18:52:14.000,49,11122515,-795,0,1676746333,12923.914151879995,220.59751808999863,54468.69962616001 2023-02-18,18:52:15.000,49,11122554,-795,0,1676746334,12923.94109711999,220.59046895999927,54468.70661328 2023-02-18,18:52:16.000,49,11122521,-795,0,1676746335,12923.9276245,220.61866548000398,54468.65770344 2023-02-18,18:52:17.000,49,11122565,-795,0,1676746336,12923.88047032999,220.59751808999863,54468.678664800005 2023-02-18,18:52:18.000,49,11122507,-795,0,1676746337,12923.79963460999,220.61161635000462,54468.61578072 2023-02-18,18:52:19.000,49,11122515,-795,0,1676746338,12923.80637092,220.6327637400027,54468.53193528001 2023-02-18,18:52:20.000,49,11122556,-795,0,1676746339,12923.75921674999,220.6327637400027,54468.50398680001 2023-02-18,18:52:21.000,49,11122555,-795,0,1676746340,12923.76595306,220.63981287000206,54468.66469056 2023-02-18,18:52:22.000,49,11122532,-795,0,1676746341,12923.76595306,220.6327637400027,54468.629754960006 2023-02-18,18:52:23.000,49,11122540,-755,0,1676746342,12923.65817209999,220.64686200000142,54468.54590952 2023-02-18,18:52:24.000,49,11122513,-795,0,1676746343,12923.732271509994,220.61866548000398,54468.62276784001 2023-02-18,18:52:25.000,49,11122547,-795,0,1676746344,12923.671644719994,220.64686200000142,54468.678664800005 2023-02-18,18:52:26.000,49,11122556,-795,0,1676746345,12923.691853649994,220.61866548000398,54468.69962616001 2023-02-18,18:52:27.000,49,11122547,-795,0,1676746346,12923.590808999994,220.62571461000334,54468.5389224 2023-02-18,18:52:28.000,49,11122543,-795,0,1676746347,12923.557127449989,220.61866548000398,54468.36424440001 2023-02-18,18:52:29.000,49,11122527,-795,0,1676746348,12923.543654829999,220.64686200000142,54468.55289664001 2023-02-18,18:52:30.000,49,11122542,-795,0,1676746349,12923.644699479999,220.61161635000462,54468.67167768001 2023-02-18,18:52:31.000,49,11122576,-795,0,1676746350,12923.590808999994,220.6327637400027,54468.65770344 2023-02-18,18:52:32.000,49,11122505,-795,0,1676746351,12923.557127449989,220.61161635000462,54468.58783224 2023-02-18,18:52:33.000,49,11122559,-795,0,1676746352,12923.476291729989,220.61161635000462,54468.441102720004 2023-02-18,18:52:34.000,49,11122545,-795,0,1676746353,12923.503236969998,220.59046895999927,54468.4690512 2023-02-18,18:52:35.000,49,11122546,-795,0,1676746354,12923.496500659989,220.57637070000055,54468.559883760005 2023-02-18,18:52:36.000,49,11122529,-795,0,1676746355,12923.509973279994,220.57637070000055,54468.60180648001 2023-02-18,18:52:37.000,49,11122571,-795,0,1676746356,12923.476291729989,220.604567219998,54468.510973920005 2023-02-18,18:52:38.000,49,11122535,-795,0,1676746357,12923.422401249998,220.57637070000055,54468.49001256 2023-02-18,18:52:39.000,49,11122532,-795,0,1676746358,12923.476291729989,220.5693215700012,54468.58783224 2023-02-18,18:52:40.000,49,11122532,-795,0,1676746359,12923.496500659989,220.59751808999863,54468.55289664001 2023-02-18,18:52:41.000,49,11122534,-795,0,1676746360,12923.429137559993,220.59751808999863,54468.559883760005 2023-02-18,18:52:42.000,49,11122559,-795,0,1676746361,12923.402192319998,220.59751808999863,54468.510973920005 2023-02-18,18:52:43.000,49,11122567,-795,0,1676746362,12923.341565529998,220.57637070000055,54468.37821864 2023-02-18,18:52:44.000,49,11122553,-795,0,1676746363,12923.294411360002,220.59751808999863,54468.35725728 2023-02-18,18:52:45.000,49,11122545,-795,0,1676746364,12923.429137559993,220.61161635000462,54468.58084512001 2023-02-18,18:52:46.000,49,11122539,-795,0,1676746365,12923.415664939988,220.62571461000334,54468.510973920005 2023-02-18,18:52:47.000,49,11122561,-795,0,1676746366,12923.381983389998,220.59046895999927,54468.5389224 2023-02-18,18:52:48.000,49,11122544,-795,0,1676746367,12923.375247079988,220.5834198299999,54468.3293088 2023-02-18,18:52:49.000,49,11122525,-795,0,1676746368,12923.368510769993,220.5834198299999,54468.45507696001 2023-02-18,18:52:50.000,49,11122574,-795,0,1676746369,12923.341565529998,220.61161635000462,54468.510973920005 2023-02-18,18:52:51.000,49,11122568,-795,0,1676746370,12923.348301839993,220.604567219998,54468.4690512 2023-02-18,18:52:52.000,49,11122498,-795,0,1676746371,12923.375247079988,220.62571461000334,54468.53193528001 2023-02-18,18:52:53.000,49,11122537,-795,0,1676746372,12923.294411360002,220.604567219998,54468.42712848 2023-02-18,18:52:54.000,49,11122547,-795,0,1676746373,12923.253993500002,220.5834198299999,54468.41315424001 2023-02-18,18:52:55.000,49,11122564,-795,0,1676746374,12923.355038150003,220.59046895999927,54468.559883760005 2023-02-18,18:52:56.000,49,11122481,-795,0,1676746375,12923.294411360002,220.604567219998,54468.52494816 2023-02-18,18:52:57.000,49,11122527,-795,0,1676746376,12923.247257189993,220.61161635000462,54468.4690512 2023-02-18,18:52:58.000,49,11122510,-795,0,1676746377,12923.220311949997,220.59046895999927,54468.343283040005 2023-02-18,18:52:59.000,49,11122537,-795,0,1676746378,12923.193366710002,220.61866548000398,54468.42014136 2023-02-18,18:53:00.000,49,11122567,-795,0,1676746379,12923.200103019997,220.61161635000462,54468.31533456001 2023-02-18,18:53:01.000,49,11122562,-795,0,1676746380,12923.280938739998,220.61866548000398,54468.54590952 2023-02-18,18:53:02.000,49,11122541,-795,0,1676746381,12923.274202430002,220.65391113000078,54468.54590952 2023-02-18,18:53:03.000,49,11122519,-795,0,1676746382,12923.267466119993,220.67505851999886,54468.41315424001 2023-02-18,18:53:04.000,49,11122488,-795,0,1676746383,12923.253993500002,220.64686200000142,54468.48302544001 2023-02-18,18:53:05.000,49,11122556,-795,0,1676746384,12923.260729809997,220.68915678000485,54468.54590952 2023-02-18,18:53:06.000,49,11122543,-795,0,1676746385,12923.274202430002,220.68210764999822,54468.49699968 2023-02-18,18:53:07.000,49,11122526,-795,0,1676746386,12923.206839329992,220.6680093899995,54468.44808984 2023-02-18,18:53:08.000,49,11122498,-795,0,1676746387,12923.139476229997,220.74554981999972,54468.36424440001 2023-02-18,18:53:09.000,49,11122524,-795,0,1676746388,12923.240520879997,220.731451560001,54468.54590952 2023-02-18,18:53:10.000,49,11122516,-795,0,1676746389,12923.227048259992,220.75259894999908,54468.60180648001 2023-02-18,18:53:11.000,49,11122547,-795,0,1676746390,12923.233784570002,220.74554981999972,54468.56687088 2023-02-18,18:53:12.000,49,11122494,-795,0,1676746391,12923.206839329992,220.77374634000444,54468.51796104 2023-02-18,18:53:13.000,49,11122523,-795,0,1676746392,12923.099058369997,220.77374634000444,54468.33629592001 2023-02-18,18:53:14.000,49,11122456,-795,0,1676746393,12923.092322060002,220.77374634000444,54468.343283040005 2023-02-18,18:53:15.000,49,11122524,-795,0,1676746394,12923.139476229997,220.77374634000444,54468.42712848 2023-02-18,18:53:16.000,49,11122523,-795,0,1676746395,12923.072113130002,220.7807954700038,54468.35725728 2023-02-18,18:53:17.000,49,11122551,-795,0,1676746396,12923.119267299997,220.73850069000036,54468.42014136 2023-02-18,18:53:18.000,49,11122513,-795,0,1676746397,12923.112530990002,220.6962059100042,54468.35027016 2023-02-18,18:53:19.000,49,11122507,-795,0,1676746398,12923.173157780002,220.68210764999822,54468.49699968 2023-02-18,18:53:20.000,49,11122398,-795,0,1676746399,12923.213575640002,220.66096026000014,54468.4690512 2023-02-18,18:53:21.000,49,11122553,-795,0,1676746400,12923.233784570002,220.61161635000462,54468.47603832 2023-02-18,18:53:22.000,49,11122538,-795,0,1676746401,12923.247257189993,220.61866548000398,54468.42712848 2023-02-18,18:53:23.000,49,11122566,-795,0,1676746402,12923.287675049993,220.5834198299999,54468.37821864 2023-02-18,18:53:24.000,49,11122513,-795,0,1676746403,12923.253993500002,220.5693215700012,54468.30136032 2023-02-18,18:53:25.000,49,11122545,-795,0,1676746404,12923.314620290002,220.54817418000312,54468.37123152 2023-02-18,18:53:26.000,49,11122524,-795,0,1676746405,12923.395456009988,220.5340759200044,54468.462064080006 2023-02-18,18:53:27.000,49,11122541,-795,0,1676746406,12923.456082799989,220.52702678999776,54468.510973920005 2023-02-18,18:53:28.000,49,11122539,-795,0,1676746407,12923.429137559993,220.5199776599984,54468.42712848 2023-02-18,18:53:29.000,49,11122567,-795,0,1676746408,12923.355038150003,220.47768288000225,54468.056811120005 2023-02-18,18:53:30.000,49,11122525,-795,0,1676746409,12923.334829220003,220.5199776599984,54468.21751488001 2023-02-18,18:53:31.000,49,11122563,-795,0,1676746410,12923.503236969998,220.5199776599984,54468.35027016 2023-02-18,18:53:32.000,49,11122561,-795,0,1676746411,12923.462819109998,220.54112505000376,54468.38520576001 2023-02-18,18:53:33.000,49,11122554,-795,0,1676746412,12923.388719699993,220.5693215700012,54468.20354064 2023-02-18,18:53:34.000,49,11122548,-795,0,1676746413,12923.462819109998,220.5834198299999,54468.35725728 2023-02-18,18:53:35.000,49,11122505,-795,0,1676746414,12923.462819109998,220.55522331000248,54468.462064080006 2023-02-18,18:53:36.000,49,11122470,-795,0,1676746415,12923.456082799989,220.57637070000055,54468.40616712001 2023-02-18,18:53:37.000,49,11122492,-795,0,1676746416,12923.429137559993,220.5693215700012,54468.35027016 2023-02-18,18:53:38.000,49,11122554,-795,0,1676746417,12923.429137559993,220.59046895999927,54468.224502000005 2023-02-18,18:53:39.000,49,11122547,-795,0,1676746418,12923.408928629993,220.55522331000248,54468.21052776 2023-02-18,18:53:40.000,49,11122532,-795,0,1676746419,12923.408928629993,220.54817418000312,54468.18257928 2023-02-18,18:53:41.000,49,11122521,-795,0,1676746420,12923.509973279994,220.57637070000055,54468.41315424001 2023-02-18,18:53:42.000,49,11122559,-795,0,1676746421,12923.496500659989,220.56227244000183,54468.32232168 2023-02-18,18:53:43.000,49,11122525,-795,0,1676746422,12923.489764349993,220.59046895999927,54468.21052776 2023-02-18,18:53:44.000,49,11122513,-795,0,1676746423,12923.503236969998,220.5834198299999,54468.35725728 2023-02-18,18:53:45.000,49,11122551,-795,0,1676746424,12923.516709589989,220.6327637400027,54468.37123152 2023-02-18,18:53:46.000,49,11122551,-795,0,1676746425,12923.462819109998,220.63981287000206,54468.35027016 2023-02-18,18:53:47.000,49,11122536,-795,0,1676746426,12923.469555419993,220.6680093899995,54468.21052776 2023-02-18,18:53:48.000,49,11122491,-795,0,1676746427,12923.469555419993,220.74554981999972,54468.1895664 2023-02-18,18:53:49.000,49,11122540,-795,0,1676746428,12923.563863759999,220.7173533000023,54468.37123152 2023-02-18,18:53:50.000,49,11122542,-795,0,1676746429,12923.536918519989,220.78784460000315,54468.40616712001 2023-02-18,18:53:51.000,49,11122572,-795,0,1676746430,12923.536918519989,220.8301393799993,54468.25245048 2023-02-18,18:53:52.000,49,11122506,-795,0,1676746431,12923.523445899998,220.89358155000082,54468.28738608001 2023-02-18,18:53:53.000,49,11122496,-795,0,1676746432,12923.611017929994,220.87243416000274,54468.37123152 2023-02-18,18:53:54.000,49,11122519,-795,0,1676746433,12923.597545309989,220.92177806999825,54468.40616712001 2023-02-18,18:53:55.000,49,11122552,-795,0,1676746434,12923.644699479999,220.9147289399989,54468.38520576001 2023-02-18,18:53:56.000,49,11122531,-795,0,1676746435,12923.604281619999,220.99226936999912,54468.37123152 2023-02-18,18:53:57.000,49,11122546,-795,0,1676746436,12923.61775423999,220.99931849999848,54468.37123152 2023-02-18,18:53:58.000,49,11122550,-795,0,1676746437,12923.68511734,221.0275150200032,54468.52494816 2023-02-18,18:53:59.000,49,11122522,-795,0,1676746438,12923.68511734,221.01341676000447,54468.55289664001 2023-02-18,18:54:00.000,49,11122523,-795,0,1676746439,12923.644699479999,221.02046589000383,54468.47603832 2023-02-18,18:54:01.000,49,11122518,-795,0,1676746440,12923.651435789994,221.02046589000383,54468.43411560001 2023-02-18,18:54:02.000,49,11122547,-795,0,1676746441,12923.604281619999,221.00636762999784,54468.48302544001 2023-02-18,18:54:03.000,49,11122538,-795,0,1676746442,12923.543654829999,220.97112198000104,54468.392192880005 2023-02-18,18:54:04.000,49,11122562,-795,0,1676746443,12923.496500659989,220.93587633000425,54468.33629592001 2023-02-18,18:54:05.000,49,11122563,-795,0,1676746444,12923.590808999994,220.8794832900021,54468.5389224 2023-02-18,18:54:06.000,49,11122546,-795,0,1676746445,12923.570600069994,220.87243416000274,54468.58783224 2023-02-18,18:54:07.000,49,11122564,-795,0,1676746446,12923.584072689999,220.82309024999995,54468.56687088 2023-02-18,18:54:08.000,49,11122509,-795,0,1676746447,12923.469555419993,220.8794832900021,54468.42712848 2023-02-18,18:54:09.000,49,11122454,-795,0,1676746448,12923.550391139994,220.87243416000274,54468.56687088 2023-02-18,18:54:10.000,49,11122570,-795,0,1676746449,12923.536918519989,220.90767980999954,54468.56687088 2023-02-18,18:54:11.000,49,11122536,-795,0,1676746450,12923.557127449989,220.89358155000082,54468.57385800001 2023-02-18,18:54:12.000,49,11122577,-795,0,1676746451,12923.536918519989,220.9288272000049,54468.56687088 2023-02-18,18:54:13.000,49,11122540,-795,0,1676746452,12923.496500659989,220.92177806999825,54468.49001256 2023-02-18,18:54:14.000,49,11122570,-795,0,1676746453,12923.469555419993,220.93587633000425,54468.462064080006 2023-02-18,18:54:15.000,49,11122499,-795,0,1676746454,12923.509973279994,220.95702372000233,54468.6437292 2023-02-18,18:54:16.000,49,11122531,-795,0,1676746455,12923.435873869988,220.98522023999976,54468.67167768001 2023-02-18,18:54:17.000,49,11122527,-795,0,1676746456,12923.442610179998,220.95702372000233,54468.608793600004 2023-02-18,18:54:18.000,49,11122527,-795,0,1676746457,12923.334829220003,220.94997459000297,54468.45507696001 2023-02-18,18:54:19.000,49,11122563,-795,0,1676746458,12923.274202430002,220.93587633000425,54468.42014136 2023-02-18,18:54:20.000,49,11122554,-795,0,1676746459,12923.355038150003,220.95702372000233,54468.63674208 2023-02-18,18:54:21.000,49,11122522,-795,0,1676746460,12923.355038150003,220.92177806999825,54468.65071632001 2023-02-18,18:54:22.000,49,11122553,-795,0,1676746461,12923.287675049993,220.97112198000104,54468.60180648001 2023-02-18,18:54:23.000,49,11122561,-795,0,1676746462,12923.280938739998,220.89358155000082,54468.48302544001 2023-02-18,18:54:24.000,49,11122549,-795,0,1676746463,12923.314620290002,220.92177806999825,54468.62276784001 2023-02-18,18:54:25.000,49,11122566,-795,0,1676746464,12923.280938739998,220.90767980999954,54468.58783224 2023-02-18,18:54:26.000,49,11122541,-795,0,1676746465,12923.200103019997,220.90063068000018,54468.59481936 2023-02-18,18:54:27.000,49,11122560,-795,0,1676746466,12923.126003609992,220.92177806999825,54468.441102720004 2023-02-18,18:54:28.000,49,11122521,-795,0,1676746467,12923.105794679992,220.9429254600036,54468.49699968 2023-02-18,18:54:29.000,49,11122543,-795,0,1676746468,12923.146212539992,220.9288272000049,54468.67167768001 2023-02-18,18:54:30.000,49,11122518,-795,0,1676746469,12923.119267299997,220.9288272000049,54468.49699968 2023-02-18,18:54:31.000,49,11122544,-795,0,1676746470,12923.051904200001,220.98522023999976,54468.462064080006 2023-02-18,18:54:32.000,49,11122448,-795,0,1676746471,12923.159685159997,221.02046589000383,54468.62276784001 2023-02-18,18:54:33.000,49,11122570,-795,0,1676746472,12923.173157780002,220.99931849999848,54468.47603832 2023-02-18,18:54:34.000,49,11122484,-795,0,1676746473,12923.139476229997,221.0416132800019,54468.441102720004 2023-02-18,18:54:35.000,49,11122552,-795,0,1676746474,12923.220311949997,221.0275150200032,54468.608793600004 2023-02-18,18:54:36.000,49,11122519,-795,0,1676746475,12923.240520879997,221.0909571900047,54468.629754960006 2023-02-18,18:54:37.000,49,11122531,-795,0,1676746476,12923.294411360002,221.09800632000406,54468.629754960006 2023-02-18,18:54:38.000,49,11122529,-795,0,1676746477,12923.274202430002,221.11210458000278,54468.66469056 2023-02-18,18:54:39.000,49,11122552,-795,0,1676746478,12923.267466119993,221.11210458000278,54468.49001256 2023-02-18,18:54:40.000,49,11122495,-795,0,1676746479,12923.280938739998,221.1262028400015,54468.62276784001 2023-02-18,18:54:41.000,49,11122553,-795,0,1676746480,12923.355038150003,221.14735022999957,54468.68565192 2023-02-18,18:54:42.000,49,11122547,-795,0,1676746481,12923.314620290002,221.13325197000086,54468.63674208 2023-02-18,18:54:43.000,49,11122544,-795,0,1676746482,12923.280938739998,221.09800632000406,54468.51796104 2023-02-18,18:54:44.000,49,11122541,-795,0,1676746483,12923.267466119993,221.0768589299987,54468.52494816 2023-02-18,18:54:45.000,49,11122524,-795,0,1676746484,12923.388719699993,221.0416132800019,54468.75552312 2023-02-18,18:54:46.000,49,11122561,-795,0,1676746485,12923.355038150003,221.00636762999784,54468.727574640005 2023-02-18,18:54:47.000,49,11122538,-795,0,1676746486,12923.408928629993,220.9429254600036,54468.74853600001 2023-02-18,18:54:48.000,49,11122474,-795,0,1676746487,12923.314620290002,220.9288272000049,54468.559883760005 2023-02-18,18:54:49.000,49,11122524,-795,0,1676746488,12923.381983389998,220.87243416000274,54468.66469056 2023-02-18,18:54:50.000,49,11122577,-795,0,1676746489,12923.341565529998,220.85128677000466,54468.65071632001 2023-02-18,18:54:51.000,49,11122530,-795,0,1676746490,12923.348301839993,220.84423763999803,54468.54590952 2023-02-18,18:54:52.000,49,11122469,-795,0,1676746491,12923.321356599998,220.77374634000444,54468.58084512001 2023-02-18,18:54:53.000,49,11122543,-795,0,1676746492,12923.274202430002,220.75259894999908,54468.510973920005 2023-02-18,18:54:54.000,49,11122560,-795,0,1676746493,12923.294411360002,220.6962059100042,54468.5389224 2023-02-18,18:54:55.000,49,11122511,-795,0,1676746494,12923.321356599998,220.70325504000357,54468.58783224 2023-02-18,18:54:56.000,49,11122502,-795,0,1676746495,12923.267466119993,220.68915678000485,54468.45507696001 2023-02-18,18:54:57.000,49,11122548,-795,0,1676746496,12923.341565529998,220.71030417000293,54468.54590952 2023-02-18,18:54:58.000,49,11122488,-755,0,1676746497,12923.220311949997,220.66096026000014,54468.47603832 2023-02-18,18:54:59.000,49,11122520,-795,0,1676746498,12923.240520879997,220.64686200000142,54468.44808984 2023-02-18,18:55:00.000,49,11122512,-795,0,1676746499,12923.280938739998,220.61866548000398,54468.61578072 2023-02-18,18:55:01.000,49,11122534,-795,0,1676746500,12923.314620290002,220.62571461000334,54468.62276784001 2023-02-18,18:55:02.000,49,11122527,-795,0,1676746501,12923.267466119993,220.54112505000376,54468.52494816 2023-02-18,18:55:03.000,49,11122554,-795,0,1676746502,12923.213575640002,220.55522331000248,54468.441102720004 2023-02-18,18:55:04.000,49,11122497,-795,0,1676746503,12923.274202430002,220.54817418000312,54468.608793600004 2023-02-18,18:55:05.000,49,11122566,-795,0,1676746504,12923.301147669998,220.51292852999904,54468.510973920005 2023-02-18,18:55:06.000,49,11122508,-795,0,1676746505,12923.240520879997,220.54112505000376,54468.510973920005 2023-02-18,18:55:07.000,49,11122534,-795,0,1676746506,12923.200103019997,220.54112505000376,54468.42014136 2023-02-18,18:55:08.000,49,11122568,-795,0,1676746507,12923.186630399992,220.5199776599984,54468.510973920005 2023-02-18,18:55:09.000,49,11122519,-795,0,1676746508,12923.274202430002,220.49883027000033,54468.66469056 2023-02-18,18:55:10.000,49,11122505,-795,0,1676746509,12923.314620290002,220.50587939999969,54468.608793600004 2023-02-18,18:55:11.000,49,11122526,-795,0,1676746510,12923.341565529998,220.52702678999776,54468.75552312 2023-02-18,18:55:12.000,49,11122509,-795,0,1676746511,12923.341565529998,220.54112505000376,54468.69263904 2023-02-18,18:55:13.000,49,11122497,-795,0,1676746512,12923.280938739998,220.49178114000097,54468.47603832 2023-02-18,18:55:14.000,49,11122534,-795,0,1676746513,12923.240520879997,220.47768288000225,54468.65071632001 2023-02-18,18:55:15.000,49,11122549,-795,0,1676746514,12923.328092909993,220.5199776599984,54468.74853600001 2023-02-18,18:55:16.000,49,11122543,-795,0,1676746515,12923.341565529998,220.47768288000225,54468.63674208 2023-02-18,18:55:17.000,49,11122531,-795,0,1676746516,12923.280938739998,220.47768288000225,54468.56687088 2023-02-18,18:55:18.000,49,11122516,-795,0,1676746517,12923.267466119993,220.4494863600048,54468.75552312 2023-02-18,18:55:19.000,49,11122545,-795,0,1676746518,12923.280938739998,220.47768288000225,54468.6437292 2023-02-18,18:55:20.000,49,11122484,-795,0,1676746519,12923.334829220003,220.46358462000353,54468.63674208 2023-02-18,18:55:21.000,49,11122510,-795,0,1676746520,12923.274202430002,220.4706337500029,54468.62276784001 2023-02-18,18:55:22.000,49,11122500,-795,0,1676746521,12923.294411360002,220.47768288000225,54468.65071632001 2023-02-18,18:55:23.000,49,11122544,-795,0,1676746522,12923.240520879997,220.54112505000376,54468.51796104 2023-02-18,18:55:24.000,49,11122529,-795,0,1676746523,12923.186630399992,220.56227244000183,54468.48302544001 2023-02-18,18:55:25.000,49,11122591,-795,0,1676746524,12923.280938739998,220.61161635000462,54468.66469056 2023-02-18,18:55:26.000,49,11122572,-795,0,1676746525,12923.280938739998,220.5834198299999,54468.65071632001 2023-02-18,18:55:27.000,49,11122510,-795,0,1676746526,12923.253993500002,220.62571461000334,54468.63674208 2023-02-18,18:55:28.000,49,11122491,-795,0,1676746527,12923.253993500002,220.6327637400027,54468.65071632001 2023-02-18,18:55:29.000,49,11122503,-795,0,1676746528,12923.179894089997,220.6327637400027,54468.43411560001 2023-02-18,18:55:30.000,49,11122555,-795,0,1676746529,12923.173157780002,220.61866548000398,54468.441102720004 2023-02-18,18:55:31.000,49,11122552,-795,0,1676746530,12923.159685159997,220.70325504000357,54468.49699968 2023-02-18,18:55:32.000,49,11122477,-755,0,1676746531,12923.072113130002,220.67505851999886,54468.343283040005 2023-02-18,18:55:33.000,49,11122543,-795,0,1676746532,12923.072113130002,220.67505851999886,54468.40616712001 2023-02-18,18:55:34.000,49,11122490,-795,0,1676746533,12923.112530990002,220.6680093899995,54468.5389224 2023-02-18,18:55:35.000,49,11122520,-795,0,1676746534,12923.119267299997,220.65391113000078,54468.58783224 2023-02-18,18:55:36.000,49,11122525,-795,0,1676746535,12923.105794679992,220.64686200000142,54468.54590952 2023-02-18,18:55:37.000,49,11122547,-795,0,1676746536,12923.024958959992,220.66096026000014,54468.4690512 2023-02-18,18:55:38.000,49,11122548,-795,0,1676746537,12922.957595859996,220.63981287000206,54468.38520576001 2023-02-18,18:55:39.000,49,11122535,-795,0,1676746538,12922.863287519991,220.6680093899995,54468.343283040005 2023-02-18,18:55:40.000,49,11122505,-795,0,1676746539,12922.8498149,220.67505851999886,54468.31533456001 2023-02-18,18:55:41.000,49,11122529,-795,0,1676746540,12922.863287519991,220.72440243000165,54468.559883760005 2023-02-18,18:55:42.000,49,11122504,-795,0,1676746541,12922.80266072999,220.68915678000485,54468.51796104 2023-02-18,18:55:43.000,49,11122474,-795,0,1676746542,12922.735297629995,220.6962059100042,54468.49699968 2023-02-18,18:55:44.000,49,11122504,-795,0,1676746543,12922.72182500999,220.71030417000293,54468.56687088 2023-02-18,18:55:45.000,49,11122527,-795,0,1676746544,12922.66119821999,220.72440243000165,54468.5389224 2023-02-18,18:55:46.000,49,11122521,-795,0,1676746545,12922.58036249999,220.73850069000036,54468.441102720004 2023-02-18,18:55:47.000,49,11122522,-795,0,1676746546,12922.56688988,220.71030417000293,54468.37123152 2023-02-18,18:55:48.000,49,11122535,-795,0,1676746547,12922.58709881,220.74554981999972,54468.56687088 2023-02-18,18:55:49.000,49,11122537,-795,0,1676746548,12922.56688988,220.73850069000036,54468.629754960006 2023-02-18,18:55:50.000,49,11122543,-795,0,1676746549,12922.472581539994,220.7173533000023,54468.55289664001 2023-02-18,18:55:51.000,49,11122546,-795,0,1676746550,12922.45910891999,220.75964807999844,54468.54590952 2023-02-18,18:55:52.000,49,11122483,-795,0,1676746551,12922.39848212999,220.7807954700038,54468.48302544001 2023-02-18,18:55:53.000,49,11122524,-795,0,1676746552,12922.270492239993,220.75964807999844,54468.3293088 2023-02-18,18:55:54.000,49,11122544,-795,0,1676746553,12922.243546999998,220.731451560001,54468.42712848 2023-02-18,18:55:55.000,49,11122563,-795,0,1676746554,12922.196392829988,220.72440243000165,54468.30834744 2023-02-18,18:55:56.000,49,11122493,-795,0,1676746555,12922.270492239993,220.73850069000036,54468.441102720004 2023-02-18,18:55:57.000,49,11122524,-795,0,1676746556,12922.250283309993,220.78784460000315,54468.53193528001 2023-02-18,18:55:58.000,49,11122506,-795,0,1676746557,12922.230074379993,220.75259894999908,54468.41315424001 2023-02-18,18:55:59.000,49,11122571,-795,0,1676746558,12922.223338069998,220.78784460000315,54468.21052776 2023-02-18,18:56:00.000,49,11122480,-795,0,1676746559,12922.283964859998,220.80194286000187,54468.392192880005 2023-02-18,18:56:01.000,49,11122545,-795,0,1676746560,12922.277228549989,220.8301393799993,54468.343283040005 2023-02-18,18:56:02.000,49,11122557,-795,0,1676746561,12922.257019619989,220.8160411200006,54468.33629592001 2023-02-18,18:56:03.000,49,11122545,-795,0,1676746562,12922.230074379993,220.84423763999803,54468.25245048 2023-02-18,18:56:04.000,49,11122525,-795,0,1676746563,12922.250283309993,220.85128677000466,54468.2594376 2023-02-18,18:56:05.000,49,11122533,-795,0,1676746564,12922.358064269989,220.82309024999995,54468.35027016 2023-02-18,18:56:06.000,49,11122530,-795,0,1676746565,12922.39848212999,220.83718850999867,54468.35027016 2023-02-18,18:56:07.000,49,11122533,-795,0,1676746566,12922.391745819994,220.7948937300025,54468.32232168 2023-02-18,18:56:08.000,49,11122543,-795,0,1676746567,12922.391745819994,220.80194286000187,54468.26642472001 2023-02-18,18:56:09.000,49,11122502,-795,0,1676746568,12922.351327959994,220.82309024999995,54468.02187552 2023-02-18,18:56:10.000,49,11122555,-795,0,1676746569,12922.405218439999,220.85833590000402,54468.11270808 2023-02-18,18:56:11.000,49,11122532,-795,0,1676746570,12922.45910891999,220.80194286000187,54468.13366944 2023-02-18,18:56:12.000,49,11122575,-795,0,1676746571,12922.364800579999,220.84423763999803,54467.88213312001 2023-02-18,18:56:13.000,49,11122605,-795,0,1676746572,12922.533208329995,220.80899199000123,54468.14065656 2023-02-18,18:56:14.000,49,11122523,-795,0,1676746573,12922.58036249999,220.78784460000315,54468.26642472001 2023-02-18,18:56:15.000,49,11122558,-795,0,1676746574,12922.593835119995,220.77374634000444,54468.11270808 2023-02-18,18:56:16.000,49,11122502,-795,0,1676746575,12922.634252979995,220.75964807999844,54468.14764368001 2023-02-18,18:56:17.000,49,11122540,-795,0,1676746576,12922.58036249999,220.77374634000444,54467.99392704 2023-02-18,18:56:18.000,49,11122523,-795,0,1676746577,12922.64098928999,220.75964807999844,54468.0148884 2023-02-18,18:56:19.000,49,11122483,-795,0,1676746578,12922.68814346,220.7666972099978,54468.14764368001 2023-02-18,18:56:20.000,49,11122532,-795,0,1676746579,12922.694879769995,220.75964807999844,54468.0847596 2023-02-18,18:56:21.000,49,11122518,-795,0,1676746580,12922.74877025,220.77374634000444,54468.16161792 2023-02-18,18:56:22.000,49,11122540,-795,0,1676746581,12922.74203393999,220.7666972099978,54468.09174672 2023-02-18,18:56:23.000,49,11122569,-795,0,1676746582,12922.76224286999,220.80899199000123,54467.99392704 2023-02-18,18:56:24.000,49,11122516,-795,0,1676746583,12922.78245179999,220.80194286000187,54468.16860504001 2023-02-18,18:56:25.000,49,11122537,-795,0,1676746584,12922.76224286999,220.80899199000123,54468.07777248001 2023-02-18,18:56:26.000,49,11122535,-795,0,1676746585,12922.78918811,220.7807954700038,54468.0847596 2023-02-18,18:56:27.000,49,11122521,-795,0,1676746586,12922.78918811,220.80194286000187,54468.007901280005 2023-02-18,18:56:28.000,49,11122512,-795,0,1676746587,12922.80266072999,220.85128677000466,54467.96597856 2023-02-18,18:56:29.000,49,11122532,-795,0,1676746588,12922.876760139996,220.82309024999995,54468.1895664 2023-02-18,18:56:30.000,49,11122569,-795,0,1676746589,12922.903705379991,220.80194286000187,54468.19655352001 2023-02-18,18:56:31.000,49,11122535,-795,0,1676746590,12922.923914309991,220.78784460000315,54468.11270808 2023-02-18,18:56:32.000,49,11122508,-795,0,1676746591,12922.923914309991,220.7807954700038,54468.14065656 2023-02-18,18:56:33.000,49,11122530,-795,0,1676746592,12922.775715489995,220.78784460000315,54467.95200432001 2023-02-18,18:56:34.000,49,11122516,-795,0,1676746593,12922.8498149,220.7173533000023,54467.95200432001 2023-02-18,18:56:35.000,49,11122474,-795,0,1676746594,12922.816133349996,220.67505851999886,54467.9450172 2023-02-18,18:56:36.000,49,11122532,-795,0,1676746595,12922.80266072999,220.6327637400027,54468.126682320006 2023-02-18,18:56:37.000,49,11122521,-795,0,1676746596,12922.795924419996,220.5693215700012,54468.1895664 2023-02-18,18:56:38.000,49,11122549,-795,0,1676746597,12922.70161607999,220.51292852999904,54468.21052776 2023-02-18,18:56:39.000,49,11122530,-795,0,1676746598,12922.60730774,220.4706337500029,54468.02187552 2023-02-18,18:56:40.000,49,11122533,-795,0,1676746599,12922.62078035999,220.4706337500029,54468.105720960004 2023-02-18,18:56:41.000,49,11122568,-795,0,1676746600,12922.54668095,220.45653549000417,54468.02886264001 2023-02-18,18:56:42.000,49,11122572,-795,0,1676746601,12922.53994463999,220.43538809999882,54468.06379824 2023-02-18,18:56:43.000,49,11122568,-795,0,1676746602,12922.445636299999,220.46358462000353,54467.90309448001 2023-02-18,18:56:44.000,49,11122583,-795,0,1676746603,12922.43889998999,220.51292852999904,54467.82623616 2023-02-18,18:56:45.000,49,11122564,-795,0,1676746604,12922.512999399994,220.5340759200044,54468.07777248001 2023-02-18,18:56:46.000,49,11122530,-795,0,1676746605,12922.54668095,220.5834198299999,54468.11270808 2023-02-18,18:56:47.000,49,11122469,-795,0,1676746606,12922.553417259995,220.63981287000206,54468.0847596 2023-02-18,18:56:48.000,49,11122525,-795,0,1676746607,12922.492790469994,220.71030417000293,54467.938030080004 2023-02-18,18:56:49.000,49,11122500,-795,0,1676746608,12922.512999399994,220.78784460000315,54468.03584976 2023-02-18,18:56:50.000,49,11122563,-795,0,1676746609,12922.533208329995,220.8160411200006,54468.056811120005 2023-02-18,18:56:51.000,49,11122563,-795,0,1676746610,12922.492790469994,220.85128677000466,54467.938030080004 2023-02-18,18:56:52.000,49,11122519,-795,0,1676746611,12922.50626309,220.8794832900021,54468.07777248001 2023-02-18,18:56:53.000,49,11122489,-795,0,1676746612,12922.48605416,220.87243416000274,54468.07078536001 2023-02-18,18:56:54.000,49,11122540,-795,0,1676746613,12922.45910891999,220.85833590000402,54468.00091416001 2023-02-18,18:56:55.000,49,11122524,-795,0,1676746614,12922.46584523,220.84423763999803,54468.07777248001 2023-02-18,18:56:56.000,49,11122527,-795,0,1676746615,12922.46584523,220.8301393799993,54468.09174672 2023-02-18,18:56:57.000,49,11122516,-795,0,1676746616,12922.385009509999,220.84423763999803,54468.03584976 2023-02-18,18:56:58.000,49,11122528,-795,0,1676746617,12922.317646409989,220.83718850999867,54467.93104296001 2023-02-18,18:56:59.000,49,11122594,-795,0,1676746618,12922.283964859998,220.80899199000123,54467.889120240005 2023-02-18,18:57:00.000,49,11122592,-795,0,1676746619,12922.277228549989,220.80194286000187,54468.00091416001 2023-02-18,18:57:01.000,49,11122562,-795,0,1676746620,12922.283964859998,220.8301393799993,54468.07078536001 2023-02-18,18:57:02.000,49,11122503,-795,0,1676746621,12922.230074379993,220.8301393799993,54468.007901280005 2023-02-18,18:57:03.000,49,11122516,-795,0,1676746622,12922.209865449993,220.86538503000338,54467.90309448001 2023-02-18,18:57:04.000,49,11122491,-795,0,1676746623,12922.270492239993,220.85833590000402,54468.02187552 2023-02-18,18:57:05.000,49,11122552,-795,0,1676746624,12922.263755929998,220.9147289399989,54467.97995280001 2023-02-18,18:57:06.000,49,11122537,-795,0,1676746625,12922.263755929998,220.90767980999954,54467.9450172 2023-02-18,18:57:07.000,49,11122551,-795,0,1676746626,12922.263755929998,220.98522023999976,54467.9450172 2023-02-18,18:57:08.000,49,11122543,-795,0,1676746627,12922.243546999998,220.99226936999912,54467.86815888 2023-02-18,18:57:09.000,49,11122552,-795,0,1676746628,12922.216601759988,220.98522023999976,54467.91008160001 2023-02-18,18:57:10.000,49,11122540,-795,0,1676746629,12922.283964859998,220.99226936999912,54468.09873384001 2023-02-18,18:57:11.000,49,11122564,-795,0,1676746630,12922.216601759988,221.03456415000255,54468.09174672 2023-02-18,18:57:12.000,49,11122502,-795,0,1676746631,12922.169447589993,221.0275150200032,54468.03584976 2023-02-18,18:57:13.000,49,11122561,-795,0,1676746632,12922.061666629997,221.0768589299987,54467.91008160001 2023-02-18,18:57:14.000,49,11122546,-795,0,1676746633,12922.088611869993,221.06980979999935,54467.958991440006 2023-02-18,18:57:15.000,49,11122507,-795,0,1676746634,12922.054930320002,221.05571154000063,54468.07777248001 2023-02-18,18:57:16.000,49,11122558,-795,0,1676746635,12922.014512460002,221.04866241000127,54468.09174672 2023-02-18,18:57:17.000,49,11122547,-795,0,1676746636,12921.953885670002,221.08390805999807,54467.99392704 2023-02-18,18:57:18.000,49,11122477,-795,0,1676746637,12921.980830909997,221.06276067,54467.98693992 2023-02-18,18:57:19.000,49,11122544,-795,0,1676746638,12921.987567219992,221.09800632000406,54468.16161792 2023-02-18,18:57:20.000,49,11122500,-795,0,1676746639,12921.953885670002,221.10505545000342,54468.07078536001 2023-02-18,18:57:21.000,49,11122480,-795,0,1676746640,12921.906731499992,221.11915371000214,54468.02886264001 2023-02-18,18:57:22.000,49,11122551,-795,0,1676746641,12921.879786259997,221.06980979999935,54468.07777248001 2023-02-18,18:57:23.000,49,11122548,-795,0,1676746642,12921.832632090001,221.11210458000278,54467.92405584 2023-02-18,18:57:24.000,49,11122560,-795,0,1676746643,12921.819159469997,221.06980979999935,54467.938030080004 2023-02-18,18:57:25.000,49,11122486,-795,0,1676746644,12921.920204119997,221.02046589000383,54468.14065656 2023-02-18,18:57:26.000,49,11122513,-795,0,1676746645,12921.926940429992,220.9781711100004,54468.09873384001 2023-02-18,18:57:27.000,49,11122544,-795,0,1676746646,12921.893258880002,220.97112198000104,54468.11270808 2023-02-18,18:57:28.000,49,11122456,-795,0,1676746647,12921.899995189997,220.94997459000297,54467.98693992 2023-02-18,18:57:29.000,49,11122537,-795,0,1676746648,12921.913467810002,220.9288272000049,54468.0148884 2023-02-18,18:57:30.000,49,11122548,-795,0,1676746649,12921.879786259997,220.88653242000146,54467.93104296001 2023-02-18,18:57:31.000,49,11122537,-795,0,1676746650,12921.920204119997,220.86538503000338,54468.04283688 2023-02-18,18:57:32.000,49,11122514,-795,0,1676746651,12921.920204119997,220.86538503000338,54468.0148884 2023-02-18,18:57:33.000,49,11122543,-795,0,1676746652,12921.933676740002,220.82309024999995,54467.96597856 2023-02-18,18:57:34.000,49,11122530,-795,0,1676746653,12921.785477919992,220.7666972099978,54467.93104296001 2023-02-18,18:57:35.000,49,11122502,-795,0,1676746654,12921.967358289992,220.71030417000293,54468.056811120005 2023-02-18,18:57:36.000,49,11122529,-795,0,1676746655,12921.967358289992,220.6962059100042,54467.96597856 2023-02-18,18:57:37.000,49,11122521,-795,0,1676746656,12921.947149359992,220.6327637400027,54467.89610736 2023-02-18,18:57:38.000,49,11122512,-795,0,1676746657,12921.852841020002,220.63981287000206,54467.79828768 2023-02-18,18:57:39.000,49,11122508,-795,0,1676746658,12921.832632090001,220.59751808999863,54467.84719752 2023-02-18,18:57:40.000,49,11122515,-795,0,1676746659,12921.873049950002,220.54817418000312,54467.938030080004 2023-02-18,18:57:41.000,49,11122537,-795,0,1676746660,12921.913467810002,220.51292852999904,54467.90309448001 2023-02-18,18:57:42.000,49,11122517,-795,0,1676746661,12921.859577329997,220.4706337500029,54467.93104296001 2023-02-18,18:57:43.000,49,11122532,-795,0,1676746662,12921.798950539996,220.37899506000394,54467.81924904 2023-02-18,18:57:44.000,49,11122459,-795,0,1676746663,12921.765268989991,220.31555289000244,54467.89610736 2023-02-18,18:57:45.000,49,11122497,-795,0,1676746664,12921.751796370001,220.2380124600022,54467.875146 2023-02-18,18:57:46.000,49,11122518,-795,0,1676746665,12921.704642199991,220.19571767999878,54467.81924904 2023-02-18,18:57:47.000,49,11122520,-795,0,1676746666,12921.637279099996,220.13227551000455,54467.68649376 2023-02-18,18:57:48.000,49,11122537,-795,0,1676746667,12921.596861239996,220.06883334000304,54467.721429360005 2023-02-18,18:57:49.000,49,11122533,-795,0,1676746668,12921.637279099996,219.9771946500041,54467.83322328001 2023-02-18,18:57:50.000,49,11122551,-795,0,1676746669,12921.576652309996,219.9630963899981,54467.81924904 2023-02-18,18:57:51.000,49,11122515,-795,0,1676746670,12921.56317968999,219.97014552000473,54467.8052748 2023-02-18,18:57:52.000,49,11122503,-795,0,1676746671,12921.536234449995,219.93489987000066,54467.74937784 2023-02-18,18:57:53.000,49,11122543,-795,0,1676746672,12921.48234396999,219.94194900000002,54467.574699840006 2023-02-18,18:57:54.000,49,11122521,-795,0,1676746673,12921.48908028,219.89965422000387,54467.623609680006 2023-02-18,18:57:55.000,49,11122471,-795,0,1676746674,12921.556443379995,219.88555595999787,54467.70745512 2023-02-18,18:57:56.000,49,11122510,-795,0,1676746675,12921.569916,219.88555595999787,54467.8052748 2023-02-18,18:57:57.000,49,11122531,-795,0,1676746676,12921.637279099996,219.8926050900045,54467.74937784 2023-02-18,18:57:58.000,49,11122542,-795,0,1676746677,12921.65075172,219.88555595999787,54467.72841648 2023-02-18,18:57:59.000,49,11122593,-795,0,1676746678,12921.745060059991,219.8785068299985,54467.8052748 2023-02-18,18:58:00.000,49,11122528,-795,0,1676746679,12921.745060059991,219.85031031000108,54467.77732632 2023-02-18,18:58:01.000,49,11122470,-795,0,1676746680,12921.839368399997,219.8009663999983,54467.74239072001 2023-02-18,18:58:02.000,49,11122515,-795,0,1676746681,12921.873049950002,219.72342596999806,54467.770339200004 2023-02-18,18:58:03.000,49,11122542,-795,0,1676746682,12921.960621979997,219.68818032000127,54467.8052748 2023-02-18,18:58:04.000,49,11122530,-795,0,1676746683,12921.906731499992,219.63883640999848,54467.700468 2023-02-18,18:58:05.000,49,11122512,-795,0,1676746684,12921.960621979997,219.5330994600008,54467.74239072001 2023-02-18,18:58:06.000,49,11122518,-795,0,1676746685,12922.068402939993,219.46260815999995,54467.91008160001 2023-02-18,18:58:07.000,49,11122545,-795,0,1676746686,12922.149238659993,219.38506772999972,54467.86117176001 2023-02-18,18:58:08.000,49,11122538,-795,0,1676746687,12922.135766040003,219.3216255599982,54467.84719752 2023-02-18,18:58:09.000,49,11122529,-795,0,1676746688,12922.135766040003,219.25113426000462,54467.70745512 2023-02-18,18:58:10.000,49,11122470,-795,0,1676746689,12922.155974969988,219.1876920900031,54467.74937784 2023-02-18,18:58:11.000,49,11122508,-795,0,1676746690,12922.304173789998,219.13129905000096,54467.85418464 2023-02-18,18:58:12.000,49,11122538,-795,0,1676746691,12922.297437479989,219.04670949000138,54467.840210400005 2023-02-18,18:58:13.000,49,11122514,-795,0,1676746692,12922.324382719999,219.01146384000458,54467.78431344001 2023-02-18,18:58:14.000,49,11122549,-795,0,1676746693,12922.344591649999,218.9409725400037,54467.81226192001 2023-02-18,18:58:15.000,49,11122526,-795,0,1676746694,12922.385009509999,218.92687427999772,54467.97296568 2023-02-18,18:58:16.000,49,11122506,-795,0,1676746695,12922.351327959994,218.87048124000285,54467.875146 2023-02-18,18:58:17.000,49,11122588,-795,0,1676746696,12922.432163679994,218.7647442899979,54467.90309448001 2023-02-18,18:58:18.000,49,11122508,-795,0,1676746697,12922.371536889994,218.7294986400011,54467.81924904 2023-02-18,18:58:19.000,49,11122498,-795,0,1676746698,12922.364800579999,218.67310559999896,54467.82623616 2023-02-18,18:58:20.000,49,11122503,-795,0,1676746699,12922.405218439999,218.6167125600041,54467.93104296001 2023-02-18,18:58:21.000,49,11122537,-795,0,1676746700,12922.48605416,218.55327039000258,54468.056811120005 2023-02-18,18:58:22.000,49,11122545,-795,0,1676746701,12922.472581539994,218.44753343999764,54468.007901280005 2023-02-18,18:58:23.000,49,11122545,-795,0,1676746702,12922.39848212999,218.37704214000405,54467.88213312001 2023-02-18,18:58:24.000,49,11122469,-795,0,1676746703,12922.452372609994,218.27835431999847,54468.056811120005 2023-02-18,18:58:25.000,49,11122524,-795,0,1676746704,12922.45910891999,218.22901041000296,54468.007901280005 2023-02-18,18:58:26.000,49,11122546,-795,0,1676746705,12922.472581539994,218.17966650000017,54467.97296568 2023-02-18,18:58:27.000,49,11122540,-795,0,1676746706,12922.39848212999,218.1091751999993,54467.875146 2023-02-18,18:58:28.000,49,11122489,-795,0,1676746707,12922.432163679994,218.09507694000058,54467.91706872 2023-02-18,18:58:29.000,49,11122521,-795,0,1676746708,12922.52647202,218.0245856399997,54468.07777248001 2023-02-18,18:58:30.000,49,11122538,-795,0,1676746709,12922.56688988,218.00343825000164,54468.09873384001 2023-02-18,18:58:31.000,49,11122529,-795,0,1676746710,12922.58709881,217.9611434699982,54468.03584976 2023-02-18,18:58:32.000,49,11122473,-795,0,1676746711,12922.52647202,217.95409433999885,54467.89610736 2023-02-18,18:58:33.000,49,11122547,-795,0,1676746712,12922.54668095,217.87655390999862,54467.90309448001 2023-02-18,18:58:34.000,49,11122503,-795,0,1676746713,12922.53994463999,217.8624556499999,54467.81924904 2023-02-18,18:58:35.000,49,11122570,-795,0,1676746714,12922.60057142999,217.75671870000224,54467.61662256001 2023-02-18,18:58:36.000,49,11122520,-795,0,1676746715,12922.654461909995,217.77081696000096,54467.97995280001 2023-02-18,18:58:37.000,49,11122530,-795,0,1676746716,12922.70835239,217.69327653000073,54467.93104296001 2023-02-18,18:58:38.000,49,11122548,-795,0,1676746717,12922.70835239,217.62278522999986,54467.958991440006 2023-02-18,18:58:39.000,49,11122504,-795,0,1676746718,12922.795924419996,217.5804904500037,54468.09174672 2023-02-18,18:58:40.000,49,11122504,-795,0,1676746719,12922.80939704,217.52409741000156,54468.04982400001 2023-02-18,18:58:41.000,49,11122515,-795,0,1676746720,12922.903705379991,217.43950785000197,54467.95200432001 2023-02-18,18:58:42.000,49,11122497,-795,0,1676746721,12922.930650620001,217.4042621999979,54468.007901280005 2023-02-18,18:58:43.000,49,11122508,-795,0,1676746722,12922.957595859996,217.3055743799996,54467.82623616 2023-02-18,18:58:44.000,49,11122511,-795,0,1676746723,12922.977804789996,217.31262350999896,54467.85418464 2023-02-18,18:58:45.000,49,11122522,-795,0,1676746724,12923.152948850002,217.25623047000408,54468.00091416001 2023-02-18,18:58:46.000,49,11122519,-795,0,1676746725,12923.314620290002,217.23508307999873,54468.09174672 2023-02-18,18:58:47.000,49,11122518,-795,0,1676746726,12923.442610179998,217.22803394999937,54468.04283688 2023-02-18,18:58:48.000,49,11122503,-795,0,1676746727,12923.489764349993,217.15049351999915,54467.8052748 2023-02-18,18:58:49.000,49,11122555,-795,0,1676746728,12923.61775423999,217.12934613000107,54467.958991440006 2023-02-18,18:58:50.000,49,11122506,-795,0,1676746729,12923.7255352,217.13639526000043,54467.90309448001 2023-02-18,18:58:51.000,49,11122504,-795,0,1676746730,12923.90067925999,217.108198740003,54467.91008160001 2023-02-18,18:58:52.000,49,11122508,-795,0,1676746731,12923.98825129,217.09410048000427,54468.007901280005 2023-02-18,18:58:53.000,49,11122547,-795,0,1676746732,12924.04214176999,217.10114961000363,54468.0148884 2023-02-18,18:58:54.000,49,11122531,-795,0,1676746733,12924.122977489991,217.03770744000212,54467.92405584 2023-02-18,18:58:55.000,49,11122519,-795,0,1676746734,12924.271176310001,217.04475657000148,54468.19655352001 2023-02-18,18:58:56.000,49,11122522,-795,0,1676746735,12924.257703689997,217.0588548300002,54468.18257928 2023-02-18,18:58:57.000,49,11122515,-795,0,1676746736,12924.311594170002,217.0870513500049,54468.11969520001 2023-02-18,18:58:58.000,49,11122500,-795,0,1676746737,12924.291385240002,217.05180570000084,54467.958991440006 2023-02-18,18:58:59.000,49,11122527,-795,0,1676746738,12924.237494759996,217.04475657000148,54468.02187552 2023-02-18,18:59:00.000,49,11122500,-795,0,1676746739,12924.298121549997,217.10114961000363,54468.105720960004 2023-02-18,18:59:01.000,49,11122522,-795,0,1676746740,12924.392429890002,217.0870513500049,54468.21751488001 2023-02-18,18:59:02.000,49,11122492,-795,0,1676746741,12924.325066789992,217.13639526000043,54468.28039896 2023-02-18,18:59:03.000,49,11122514,-795,0,1676746742,12924.257703689997,217.11524787000235,54468.09873384001 2023-02-18,18:59:04.000,49,11122504,-795,0,1676746743,12924.304857859992,217.15049351999915,54468.28738608001 2023-02-18,18:59:05.000,49,11122512,-795,0,1676746744,12924.318330479997,217.16459177999786,54468.25245048 2023-02-18,18:59:06.000,49,11122483,-795,0,1676746745,12924.203813209991,217.11524787000235,54468.09873384001 2023-02-18,18:59:07.000,49,11122559,-795,0,1676746746,12924.291385240002,217.11524787000235,54468.30834744 2023-02-18,18:59:08.000,49,11122501,-795,0,1676746747,12924.284648929992,217.13639526000043,54468.28738608001 2023-02-18,18:59:09.000,49,11122481,-795,0,1676746748,12924.291385240002,217.05180570000084,54468.33629592001 2023-02-18,18:59:10.000,49,11122517,-795,0,1676746749,12924.378957269997,217.0095109200047,54468.4690512 2023-02-18,18:59:11.000,49,11122521,-795,0,1676746750,12924.412638820002,216.95311788000254,54468.44808984 2023-02-18,18:59:12.000,49,11122495,-795,0,1676746751,12924.426111439992,216.86852832000295,54468.44808984 2023-02-18,18:59:13.000,49,11122541,-795,0,1676746752,12924.399166199997,216.7486931099993,54468.30834744 2023-02-18,18:59:14.000,49,11122487,-795,0,1676746753,12924.405902509992,216.70639833000314,54468.33629592001 2023-02-18,18:59:15.000,49,11122512,-795,0,1676746754,12924.473265610002,216.65705442000035,54468.42014136 2023-02-18,18:59:16.000,49,11122517,-795,0,1676746755,12924.466529299993,216.57246486000076,54468.441102720004 2023-02-18,18:59:17.000,49,11122505,-795,0,1676746756,12924.453056680002,216.53721921000397,54468.392192880005 2023-02-18,18:59:18.000,49,11122544,-795,0,1676746757,12924.412638820002,216.45967878000374,54468.37821864 2023-02-18,18:59:19.000,49,11122576,-795,0,1676746758,12924.473265610002,216.42443312999967,54468.54590952 2023-02-18,18:59:20.000,49,11122539,-795,0,1676746759,12924.426111439992,216.38918748000287,54468.49001256 2023-02-18,18:59:21.000,49,11122506,-795,0,1676746760,12924.412638820002,216.4032857400016,54468.48302544001 2023-02-18,18:59:22.000,49,11122523,-795,0,1676746761,12924.311594170002,216.3680400900048,54468.392192880005 2023-02-18,18:59:23.000,49,11122535,-795,0,1676746762,12924.298121549997,216.3680400900048,54468.343283040005 2023-02-18,18:59:24.000,49,11122564,-795,0,1676746763,12924.237494759996,216.4385313899984,54468.343283040005 2023-02-18,18:59:25.000,49,11122527,-795,0,1676746764,12924.338539409997,216.47377704000246,54468.559883760005 2023-02-18,18:59:26.000,49,11122542,-795,0,1676746765,12924.365484649992,216.48787530000118,54468.5389224 2023-02-18,18:59:27.000,49,11122548,-795,0,1676746766,12924.358748339997,216.51607181999861,54468.56687088 2023-02-18,18:59:28.000,49,11122501,-795,0,1676746767,12924.352012030002,216.54426834000333,54468.32232168 2023-02-18,18:59:29.000,49,11122471,-795,0,1676746768,12924.419375129997,216.5019735599999,54468.41315424001 2023-02-18,18:59:30.000,49,11122529,-795,0,1676746769,12924.520419779998,216.4173840000003,54468.43411560001 2023-02-18,18:59:31.000,49,11122550,-795,0,1676746770,12924.695563839989,216.41033487000095,54468.462064080006 2023-02-18,18:59:32.000,49,11122534,-795,0,1676746771,12924.830290039994,216.48787530000118,54468.49001256 2023-02-18,18:59:33.000,49,11122567,-795,0,1676746772,12924.911125759994,216.60771051000484,54468.48302544001 2023-02-18,18:59:34.000,49,11122509,-795,0,1676746773,12924.890916829994,216.67115267999907,54468.48302544001 2023-02-18,18:59:35.000,49,11122483,-795,0,1676746774,12924.91786206999,216.76984050000465,54468.629754960006 2023-02-18,18:59:36.000,49,11122486,-795,0,1676746775,12924.735981699989,216.69230007000442,54468.3293088 2023-02-18,18:59:37.000,49,11122518,-795,0,1676746776,12924.735981699989,216.73459485000058,54468.66469056 2023-02-18,18:59:38.000,49,11122557,-795,0,1676746777,12924.628200739993,216.69230007000442,54468.58084512001 2023-02-18,18:59:39.000,49,11122491,-795,0,1676746778,12924.601255499998,216.64295616000163,54468.63674208 2023-02-18,18:59:40.000,49,11122549,-795,0,1676746779,12924.486738229993,216.60771051000484,54468.63674208 2023-02-18,18:59:41.000,49,11122558,-795,0,1676746780,12924.581046569998,216.5654157300014,54468.87430416 2023-02-18,18:59:42.000,49,11122547,-795,0,1676746781,12924.506947159993,216.50902268999926,54468.83238144 2023-02-18,18:59:43.000,49,11122535,-795,0,1676746782,12924.399166199997,216.48787530000118,54468.74154888001 2023-02-18,18:59:44.000,49,11122533,-795,0,1676746783,12924.392429890002,216.4385313899984,54468.90923976001 2023-02-18,18:59:45.000,49,11122550,-795,0,1676746784,12924.345275719992,216.47377704000246,54468.846355680005 2023-02-18,18:59:46.000,49,11122526,-795,0,1676746785,12924.217285829996,216.42443312999967,54468.74853600001 2023-02-18,18:59:47.000,49,11122529,-795,0,1676746786,12924.224022139992,216.41033487000095,54468.74853600001 2023-02-18,18:59:48.000,49,11122537,-795,0,1676746787,12924.203813209991,216.38918748000287,54468.81142008 2023-02-18,18:59:49.000,49,11122576,-795,0,1676746788,12924.271176310001,216.39623661000223,54468.98609808001 2023-02-18,18:59:50.000,49,11122501,-795,0,1676746789,12924.176867969996,216.4173840000003,54469.0280208 2023-02-18,18:59:51.000,49,11122514,-795,0,1676746790,12924.1297138,216.47377704000246,54469.04898216 2023-02-18,18:59:52.000,49,11122500,-795,0,1676746791,12924.075823319996,216.47377704000246,54469.06994352 2023-02-18,18:59:53.000,49,11122546,-795,0,1676746792,12923.934360809995,216.48082617000182,54468.81840720001 2023-02-18,18:59:54.000,49,11122516,-795,0,1676746793,12923.833316159995,216.52312094999797,54468.97911096 2023-02-18,18:59:55.000,49,11122541,-795,0,1676746794,12923.86699771,216.5301700800046,54469.07693064001 2023-02-18,18:59:56.000,49,11122500,-795,0,1676746795,12923.833316159995,216.51607181999861,54469.04898216 2023-02-18,18:59:57.000,49,11122539,-795,0,1676746796,12923.75921674999,216.50902268999926,54468.9930852 2023-02-18,18:59:58.000,49,11122505,-795,0,1676746797,12923.732271509994,216.47377704000246,54469.07693064001 2023-02-18,18:59:59.000,49,11122505,-795,0,1676746798,12923.752480439995,216.48082617000182,54469.19571168 2023-02-18,19:00:00.000,49,11122567,-795,0,1676746799,12923.691853649994,216.42443312999967,54469.15378896001 2023-02-18,19:00:01.000,49,11122541,-795,0,1676746800,12923.631226859994,216.39623661000223,54469.14680184 2023-02-18,19:00:02.000,49,11122555,-795,0,1676746801,12923.61775423999,216.36099095999816,54469.16077608 2023-02-18,19:00:03.000,49,11122534,-795,0,1676746802,12923.543654829999,216.29049966000457,54469.00007232 2023-02-18,19:00:04.000,49,11122549,-795,0,1676746803,12923.462819109998,216.2200083600037,54469.02103368 2023-02-18,19:00:05.000,49,11122557,-795,0,1676746804,12923.523445899998,216.18476270999963,54469.24462152001 2023-02-18,19:00:06.000,49,11122524,-795,0,1676746805,12923.496500659989,216.1072222799994,54469.2376344 2023-02-18,19:00:07.000,49,11122527,-795,0,1676746806,12923.483028039998,216.07902576000197,54469.14680184 2023-02-18,19:00:08.000,49,11122513,-795,0,1676746807,12923.348301839993,216.0085344600011,54468.93020112 2023-02-18,19:00:09.000,49,11122520,-795,0,1676746808,12923.388719699993,215.93804316000023,54469.13981472 2023-02-18,19:00:10.000,49,11122530,-795,0,1676746809,12923.368510769993,215.92394490000152,54469.19571168 2023-02-18,19:00:11.000,49,11122539,-795,0,1676746810,12923.294411360002,215.88165011999808,54469.12584048001 2023-02-18,19:00:12.000,49,11122546,-795,0,1676746811,12923.220311949997,215.86050273,54469.16077608 2023-02-18,19:00:13.000,49,11122565,-795,0,1676746812,12923.193366710002,215.86050273,54469.08391776001 2023-02-18,19:00:14.000,49,11122564,-795,0,1676746813,12923.173157780002,215.7970605599985,54468.944175360004 2023-02-18,19:00:15.000,49,11122542,-795,0,1676746814,12923.233784570002,215.8252570800032,54469.17475032001 2023-02-18,19:00:16.000,49,11122503,-795,0,1676746815,12923.173157780002,215.86050273,54469.12584048001 2023-02-18,19:00:17.000,49,11122518,-795,0,1676746816,12923.126003609992,215.86050273,54469.04898216 2023-02-18,19:00:18.000,49,11122519,-795,0,1676746817,12923.031695270001,215.86755185999937,54468.923214 2023-02-18,19:00:19.000,49,11122544,-795,0,1676746818,12922.991277410001,215.83935534000193,54468.90225264 2023-02-18,19:00:20.000,49,11122536,-795,0,1676746819,12923.011486340001,215.86755185999937,54469.00007232 2023-02-18,19:00:21.000,49,11122555,-795,0,1676746820,12923.011486340001,215.86050273,54469.06994352 2023-02-18,19:00:22.000,49,11122546,-795,0,1676746821,12922.87002383,215.83230621000257,54469.04199504 2023-02-18,19:00:23.000,49,11122512,-795,0,1676746822,12922.76224286999,215.83230621000257,54468.895265520005 2023-02-18,19:00:24.000,49,11122530,-795,0,1676746823,12922.70161607999,215.80410968999786,54468.82539432 2023-02-18,19:00:25.000,49,11122511,-795,0,1676746824,12922.60730774,215.79001142999914,54468.80443296 2023-02-18,19:00:26.000,49,11122538,-795,0,1676746825,12922.553417259995,215.77591317000042,54468.86032992 2023-02-18,19:00:27.000,49,11122557,-795,0,1676746826,12922.48605416,215.73361839000427,54468.82539432 2023-02-18,19:00:28.000,49,11122523,-795,0,1676746827,12922.331119029994,215.77591317000042,54468.797445840006 2023-02-18,19:00:29.000,49,11122555,-795,0,1676746828,12922.236810689988,215.78296229999978,54468.797445840006 2023-02-18,19:00:30.000,49,11122509,-795,0,1676746829,12922.230074379993,215.7970605599985,54468.87430416 2023-02-18,19:00:31.000,49,11122542,-795,0,1676746830,12922.155974969988,215.74771665000299,54468.86032992 2023-02-18,19:00:32.000,49,11122470,-795,0,1676746831,12922.021248769997,215.8111588200045,54468.81840720001 2023-02-18,19:00:33.000,49,11122539,-795,0,1676746832,12921.906731499992,215.81820795000385,54468.54590952 2023-02-18,19:00:34.000,49,11122524,-795,0,1676746833,12921.846104709992,215.8464044700013,54468.65071632001 2023-02-18,19:00:35.000,49,11122516,-795,0,1676746834,12921.819159469997,215.88869925000472,54468.69962616001 2023-02-18,19:00:36.000,49,11122521,-795,0,1676746835,12921.765268989991,215.92394490000152,54468.75552312 2023-02-18,19:00:37.000,49,11122528,-795,0,1676746836,12921.63054279,215.88165011999808,54468.41315424001 2023-02-18,19:00:38.000,49,11122516,-795,0,1676746837,12921.569916,215.96623967999767,54468.55289664001 2023-02-18,19:00:39.000,49,11122481,-795,0,1676746838,12921.664224339991,216.01558359000046,54468.727574640005 2023-02-18,19:00:40.000,49,11122517,-795,0,1676746839,12921.61033386,216.07902576000197,54468.73456176 2023-02-18,19:00:41.000,49,11122496,-795,0,1676746840,12921.58338861999,216.0578783700039,54468.72058752001 2023-02-18,19:00:42.000,49,11122563,-795,0,1676746841,12921.569916,216.02968184999918,54468.69263904 2023-02-18,19:00:43.000,49,11122511,-795,0,1676746842,12921.56317968999,216.02263271999982,54468.60180648001 2023-02-18,19:00:44.000,49,11122502,-795,0,1676746843,12921.59012493,216.0719766300026,54468.608793600004 2023-02-18,19:00:45.000,49,11122522,-795,0,1676746844,12921.58338861999,216.0085344600011,54468.61578072 2023-02-18,19:00:46.000,49,11122518,-795,0,1676746845,12921.664224339991,216.07902576000197,54468.81142008 2023-02-18,19:00:47.000,49,11122552,-795,0,1676746846,12921.657488029996,216.05082924000453,54468.74853600001 2023-02-18,19:00:48.000,49,11122494,-795,0,1676746847,12921.677696959996,216.02263271999982,54468.70661328 2023-02-18,19:00:49.000,49,11122519,-795,0,1676746848,12921.684433269991,216.0085344600011,54468.61578072 2023-02-18,19:00:50.000,49,11122501,-795,0,1676746849,12921.718114819996,215.95214141999895,54468.55289664001 2023-02-18,19:00:51.000,49,11122536,-795,0,1676746850,12921.785477919992,215.9098466400028,54468.69962616001 2023-02-18,19:00:52.000,49,11122581,-795,0,1676746851,12921.792214230001,215.88165011999808,54468.70661328 2023-02-18,19:00:53.000,49,11122476,-795,0,1676746852,12921.785477919992,215.83935534000193,54468.56687088 2023-02-18,19:00:54.000,49,11122536,-795,0,1676746853,12921.778741609996,215.78296229999978,54468.5389224 2023-02-18,19:00:55.000,49,11122509,-795,0,1676746854,12921.859577329997,215.7124709999989,54468.65770344 2023-02-18,19:00:56.000,49,11122470,-795,0,1676746855,12921.805686849992,215.60673405000125,54468.441102720004 2023-02-18,19:00:57.000,49,11122601,-795,0,1676746856,12921.812423160001,215.5503410099991,54468.4690512 2023-02-18,19:00:58.000,49,11122561,-795,0,1676746857,12921.825895779992,215.4516531900008,54468.47603832 2023-02-18,19:00:59.000,49,11122521,-795,0,1676746858,12921.839368399997,215.3529653700025,54468.44808984 2023-02-18,19:01:00.000,49,11122539,-795,0,1676746859,12921.852841020002,215.31067058999906,54468.49699968 2023-02-18,19:01:01.000,49,11122511,-795,0,1676746860,12921.920204119997,215.22608102999948,54468.6437292 2023-02-18,19:01:02.000,49,11122566,-795,0,1676746861,12921.899995189997,215.1555897299986,54468.63674208 2023-02-18,19:01:03.000,49,11122499,-795,0,1676746862,12921.879786259997,215.12034408000181,54468.510973920005 2023-02-18,19:01:04.000,49,11122453,-795,0,1676746863,12921.879786259997,215.0216562600035,54468.57385800001 2023-02-18,19:01:05.000,49,11122508,-795,0,1676746864,12921.879786259997,215.01460713000415,54468.510973920005 2023-02-18,19:01:06.000,49,11122516,-795,0,1676746865,12921.866313639992,214.96526322000136,54468.53193528001 2023-02-18,19:01:07.000,49,11122547,-795,0,1676746866,12921.839368399997,214.958214090002,54468.52494816 2023-02-18,19:01:08.000,49,11122497,-795,0,1676746867,12921.758532679996,214.87362453000242,54468.37123152 2023-02-18,19:01:09.000,49,11122496,-795,0,1676746868,12921.812423160001,214.88772279000113,54468.35725728 2023-02-18,19:01:10.000,49,11122531,-795,0,1676746869,12921.846104709992,214.88772279000113,54468.58084512001 2023-02-18,19:01:11.000,49,11122479,-795,0,1676746870,12921.879786259997,214.86657540000306,54468.45507696001 2023-02-18,19:01:12.000,49,11122518,-795,0,1676746871,12921.866313639992,214.82428061999963,54468.41315424001 2023-02-18,19:01:13.000,49,11122510,-795,0,1676746872,12921.832632090001,214.86657540000306,54468.3293088 2023-02-18,19:01:14.000,49,11122510,-795,0,1676746873,12921.846104709992,214.85247714000434,54468.30136032 2023-02-18,19:01:15.000,49,11122490,-795,0,1676746874,12921.873049950002,214.85247714000434,54468.23847624001 2023-02-18,19:01:16.000,49,11122509,-795,0,1676746875,12921.852841020002,214.8454280099977,54468.175592160005 2023-02-18,19:01:17.000,49,11122542,-795,0,1676746876,12921.994303530002,214.831329749999,54468.392192880005 2023-02-18,19:01:18.000,49,11122517,-795,0,1676746877,12922.061666629997,214.82428061999963,54468.25245048 2023-02-18,19:01:19.000,49,11122548,-795,0,1676746878,12922.075139250002,214.86657540000306,54468.294373200006 2023-02-18,19:01:20.000,49,11122485,-795,0,1676746879,12922.054930320002,214.85247714000434,54468.02187552 2023-02-18,19:01:21.000,49,11122555,-795,0,1676746880,12922.122293419998,214.82428061999963,54468.1546308 2023-02-18,19:01:22.000,49,11122516,-795,0,1676746881,12922.196392829988,214.831329749999,54468.16161792 2023-02-18,19:01:23.000,49,11122523,-795,0,1676746882,12922.122293419998,214.81723149000027,54467.92405584 2023-02-18,19:01:24.000,49,11122504,-795,0,1676746883,12922.081875559998,214.8101823600009,54467.99392704 2023-02-18,19:01:25.000,49,11122539,-795,0,1676746884,12922.216601759988,214.81723149000027,54468.1895664 2023-02-18,19:01:26.000,49,11122533,-795,0,1676746885,12922.176183899988,214.82428061999963,54468.056811120005 2023-02-18,19:01:27.000,49,11122515,-795,0,1676746886,12922.243546999998,214.87362453000242,54468.21751488001 2023-02-18,19:01:28.000,49,11122526,-795,0,1676746887,12922.169447589993,214.87362453000242,54468.02886264001 2023-02-18,19:01:29.000,49,11122531,-795,0,1676746888,12922.216601759988,214.92296843999793,54468.02886264001 2023-02-18,19:01:30.000,49,11122542,-795,0,1676746889,12922.243546999998,214.96526322000136,54468.11270808 2023-02-18,19:01:31.000,49,11122501,-795,0,1676746890,12922.257019619989,214.98641060999944,54468.13366944 2023-02-18,19:01:32.000,49,11122560,-795,0,1676746891,12922.263755929998,214.98641060999944,54468.09873384001 2023-02-18,19:01:33.000,49,11122501,-795,0,1676746892,12922.250283309993,215.01460713000415,54468.04283688 2023-02-18,19:01:34.000,49,11122557,-795,0,1676746893,12922.290701169994,215.03575452000223,54467.91008160001 2023-02-18,19:01:35.000,49,11122522,-795,0,1676746894,12922.324382719999,215.0569019100003,54468.06379824 2023-02-18,19:01:36.000,49,11122536,-795,0,1676746895,12922.351327959994,215.04985278000095,54468.06379824 2023-02-18,19:01:37.000,49,11122535,-795,0,1676746896,12922.351327959994,215.04985278000095,54468.03584976 2023-02-18,19:01:38.000,49,11122508,-795,0,1676746897,12922.324382719999,215.0216562600035,54467.66553240001 2023-02-18,19:01:39.000,49,11122513,-795,0,1676746898,12922.290701169994,215.02870539000287,54467.70745512 2023-02-18,19:01:40.000,49,11122516,-795,0,1676746899,12922.445636299999,215.01460713000415,54468.02886264001 2023-02-18,19:01:41.000,49,11122503,-795,0,1676746900,12922.43889998999,214.9934597399988,54468.14065656 2023-02-18,19:01:42.000,49,11122499,-795,0,1676746901,12922.405218439999,214.98641060999944,54468.0847596 2023-02-18,19:01:43.000,49,11122524,-795,0,1676746902,12922.344591649999,214.958214090002,54467.958991440006 2023-02-18,19:01:44.000,49,11122443,-795,0,1676746903,12922.445636299999,214.94411583000328,54467.98693992 2023-02-18,19:01:45.000,49,11122517,-795,0,1676746904,12922.391745819994,214.958214090002,54467.98693992 2023-02-18,19:01:46.000,49,11122497,-795,0,1676746905,12922.364800579999,214.96526322000136,54467.958991440006 2023-02-18,19:01:47.000,49,11122571,-795,0,1676746906,12922.358064269989,214.97936148000008,54467.85418464 2023-02-18,19:01:48.000,49,11122524,-795,0,1676746907,12922.324382719999,215.0216562600035,54467.86117176001 2023-02-18,19:01:49.000,49,11122564,-795,0,1676746908,12922.432163679994,215.00050886999816,54468.07777248001 2023-02-18,19:01:50.000,49,11122560,-795,0,1676746909,12922.432163679994,215.0569019100003,54468.00091416001 2023-02-18,19:01:51.000,49,11122503,-795,0,1676746910,12922.45910891999,215.06395103999967,54468.02886264001 2023-02-18,19:01:52.000,49,11122514,-795,0,1676746911,12922.391745819994,215.06395103999967,54467.99392704 2023-02-18,19:01:53.000,49,11122532,-795,0,1676746912,12922.297437479989,215.09214756000438,54467.77732632 2023-02-18,19:01:54.000,49,11122501,-795,0,1676746913,12922.317646409989,215.12034408000181,54467.88213312001 2023-02-18,19:01:55.000,49,11122533,-795,0,1676746914,12922.351327959994,215.08509842999774,54468.00091416001 2023-02-18,19:01:56.000,49,11122514,-795,0,1676746915,12922.371536889994,215.09214756000438,54468.02187552 2023-02-18,19:01:57.000,49,11122516,-795,0,1676746916,12922.364800579999,215.09214756000438,54468.06379824 2023-02-18,19:01:58.000,49,11122550,-795,0,1676746917,12922.364800579999,215.06395103999967,54468.02886264001 2023-02-18,19:01:59.000,49,11122508,-795,0,1676746918,12922.317646409989,215.02870539000287,54467.86117176001 2023-02-18,19:02:00.000,49,11122444,-795,0,1676746919,12922.351327959994,215.06395103999967,54467.96597856 2023-02-18,19:02:01.000,49,11122516,-795,0,1676746920,12922.317646409989,215.01460713000415,54467.958991440006 2023-02-18,19:02:02.000,49,11122475,-795,0,1676746921,12922.243546999998,215.01460713000415,54467.68649376 2023-02-18,19:02:03.000,49,11122512,-795,0,1676746922,12922.270492239993,214.98641060999944,54467.92405584 2023-02-18,19:02:04.000,49,11122517,-795,0,1676746923,12922.331119029994,214.9934597399988,54468.007901280005 2023-02-18,19:02:05.000,49,11122530,-795,0,1676746924,12922.310910099994,214.94411583000328,54467.958991440006 2023-02-18,19:02:06.000,49,11122516,-795,0,1676746925,12922.283964859998,214.9088701799992,54467.97296568 2023-02-18,19:02:07.000,49,11122546,-795,0,1676746926,12922.378273199989,214.93001757000457,54468.04283688 2023-02-18,19:02:08.000,49,11122513,-795,0,1676746927,12922.351327959994,214.88067366000178,54467.97995280001 2023-02-18,19:02:09.000,49,11122513,-795,0,1676746928,12922.324382719999,214.87362453000242,54467.96597856 2023-02-18,19:02:10.000,49,11122529,-795,0,1676746929,12922.290701169994,214.87362453000242,54467.840210400005 2023-02-18,19:02:11.000,49,11122512,-795,0,1676746930,12922.351327959994,214.82428061999963,54467.91008160001 2023-02-18,19:02:12.000,49,11122564,-795,0,1676746931,12922.331119029994,214.8454280099977,54467.93104296001 2023-02-18,19:02:13.000,49,11122505,-795,0,1676746932,12922.337855339989,214.8595262700037,54467.875146 2023-02-18,19:02:14.000,49,11122519,-795,0,1676746933,12922.304173789998,214.83837887999834,54467.81924904 2023-02-18,19:02:15.000,49,11122549,-795,0,1676746934,12922.324382719999,214.8595262700037,54467.90309448001 2023-02-18,19:02:16.000,49,11122489,-795,0,1676746935,12922.277228549989,214.81723149000027,54467.86117176001 2023-02-18,19:02:17.000,49,11122538,-795,0,1676746936,12922.283964859998,214.82428061999963,54467.88213312001 2023-02-18,19:02:18.000,49,11122496,-795,0,1676746937,12922.209865449993,214.80313323000155,54467.72841648 2023-02-18,19:02:19.000,49,11122531,-795,0,1676746938,12922.135766040003,214.75378931999876,54467.68649376 2023-02-18,19:02:20.000,49,11122480,-795,0,1676746939,12922.176183899988,214.78903497000283,54467.78431344001 2023-02-18,19:02:21.000,49,11122528,-795,0,1676746940,12922.142502349998,214.73969106000004,54467.875146 2023-02-18,19:02:22.000,49,11122525,-795,0,1676746941,12922.088611869993,214.7467401899994,54467.83322328001 2023-02-18,19:02:23.000,49,11122477,-795,0,1676746942,12922.068402939993,214.72559280000132,54467.74239072001 2023-02-18,19:02:24.000,49,11122422,-795,0,1676746943,12922.054930320002,214.73264193000068,54467.91706872 2023-02-18,19:02:25.000,49,11122499,-795,0,1676746944,12922.014512460002,214.75378931999876,54467.721429360005 2023-02-18,19:02:26.000,49,11122522,-795,0,1676746945,12922.048194009993,214.76788758000475,54467.86815888 2023-02-18,19:02:27.000,49,11122521,-795,0,1676746946,12922.054930320002,214.82428061999963,54467.91008160001 2023-02-18,19:02:28.000,49,11122499,-795,0,1676746947,12921.920204119997,214.83837887999834,54467.76335208001 2023-02-18,19:02:29.000,49,11122526,-795,0,1676746948,12922.007776149992,214.85247714000434,54467.9450172 2023-02-18,19:02:30.000,49,11122518,-795,0,1676746949,12921.967358289992,214.90182104999985,54467.97995280001 2023-02-18,19:02:31.000,49,11122526,-795,0,1676746950,12921.987567219992,214.94411583000328,54468.03584976 2023-02-18,19:02:32.000,49,11122474,-795,0,1676746951,12921.953885670002,214.94411583000328,54468.056811120005 2023-02-18,19:02:33.000,49,11122535,-795,0,1676746952,12921.859577329997,215.0075580000048,54467.92405584 2023-02-18,19:02:34.000,49,11122506,-795,0,1676746953,12921.893258880002,215.04985278000095,54467.96597856 2023-02-18,19:02:35.000,49,11122524,-795,0,1676746954,12921.906731499992,215.01460713000415,54468.07777248001 2023-02-18,19:02:36.000,49,11122505,-795,0,1676746955,12921.846104709992,215.09214756000438,54468.056811120005 2023-02-18,19:02:37.000,49,11122534,-795,0,1676746956,12921.785477919992,215.11329495000246,54467.938030080004 2023-02-18,19:02:38.000,49,11122538,-795,0,1676746957,12921.758532679996,215.07804929999838,54467.95200432001 2023-02-18,19:02:39.000,49,11122493,-795,0,1676746958,12921.772005300001,215.04985278000095,54467.840210400005 2023-02-18,19:02:40.000,49,11122506,-795,0,1676746959,12921.697905889996,215.0569019100003,54467.76335208001 2023-02-18,19:02:41.000,49,11122532,-795,0,1676746960,12921.798950539996,215.0216562600035,54468.056811120005 2023-02-18,19:02:42.000,49,11122545,-795,0,1676746961,12921.792214230001,215.0428036500016,54468.11969520001 2023-02-18,19:02:43.000,49,11122536,-795,0,1676746962,12921.731587440001,215.01460713000415,54467.97296568 2023-02-18,19:02:44.000,49,11122555,-795,0,1676746963,12921.711378510001,215.03575452000223,54467.958991440006 2023-02-18,19:02:45.000,49,11122510,-795,0,1676746964,12921.772005300001,214.97231235000072,54468.1895664 2023-02-18,19:02:46.000,49,11122517,-795,0,1676746965,12921.785477919992,214.96526322000136,54468.25245048 2023-02-18,19:02:47.000,49,11122487,-795,0,1676746966,12921.765268989991,214.9088701799992,54468.175592160005 2023-02-18,19:02:48.000,49,11122502,-795,0,1676746967,12921.677696959996,214.93706670000392,54468.06379824 2023-02-18,19:02:49.000,49,11122537,-795,0,1676746968,12921.65075172,214.88772279000113,54468.0847596 2023-02-18,19:02:50.000,49,11122522,-795,0,1676746969,12921.596861239996,214.85247714000434,54468.03584976 2023-02-18,19:02:51.000,49,11122503,-795,0,1676746970,12921.65075172,214.831329749999,54468.11969520001 2023-02-18,19:02:52.000,49,11122541,-795,0,1676746971,12921.60359754999,214.831329749999,54468.16860504001 2023-02-18,19:02:53.000,49,11122523,-795,0,1676746972,12921.59012493,214.78903497000283,54468.13366944 2023-02-18,19:02:54.000,49,11122520,-795,0,1676746973,12921.50255289999,214.78198584000347,54468.09174672 2023-02-18,19:02:55.000,49,11122484,-795,0,1676746974,12921.54297075999,214.76083844999812,54468.21751488001 2023-02-18,19:02:56.000,49,11122511,-795,0,1676746975,12921.46887135,214.7467401899994,54468.21751488001 2023-02-18,19:02:57.000,49,11122525,-795,0,1676746976,12921.354354079995,214.73264193000068,54467.95200432001 2023-02-18,19:02:58.000,49,11122519,-795,0,1676746977,12921.38803563,214.7467401899994,54468.14065656 2023-02-18,19:02:59.000,49,11122535,-795,0,1676746978,12921.32740884,214.70444541000325,54468.13366944 2023-02-18,19:03:00.000,49,11122511,-795,0,1676746979,12921.313936219995,214.73969106000004,54468.14065656 2023-02-18,19:03:01.000,49,11122550,-795,0,1676746980,12921.34761777,214.70444541000325,54468.25245048 2023-02-18,19:03:02.000,49,11122474,-795,0,1676746981,12921.293727289994,214.6973962800039,54468.23847624001 2023-02-18,19:03:03.000,49,11122554,-795,0,1676746982,12921.226364189999,214.67624888999853,54468.126682320006 2023-02-18,19:03:04.000,49,11122528,-795,0,1676746983,12921.165737399999,214.64100324000174,54468.175592160005 2023-02-18,19:03:05.000,49,11122579,-795,0,1676746984,12921.165737399999,214.6128067200043,54468.16860504001 2023-02-18,19:03:06.000,49,11122593,-795,0,1676746985,12921.111846919994,214.5634628100015,54468.18257928 2023-02-18,19:03:07.000,49,11122530,-795,0,1676746986,12921.091637989994,214.50706976999936,54468.07777248001 2023-02-18,19:03:08.000,49,11122513,-795,0,1676746987,12921.024274889998,214.52116802999808,54468.056811120005 2023-02-18,19:03:09.000,49,11122569,-795,0,1676746988,12921.051220129993,214.45772586000385,54468.20354064 2023-02-18,19:03:10.000,49,11122462,-795,0,1676746989,12921.017538579988,214.47887325000193,54468.19655352001 2023-02-18,19:03:11.000,49,11122551,-795,0,1676746990,12921.037747509989,214.4506767300045,54468.175592160005 2023-02-18,19:03:12.000,49,11122517,-795,0,1676746991,12920.990593339993,214.4647749900032,54468.175592160005 2023-02-18,19:03:13.000,49,11122556,-795,0,1676746992,12920.956911789988,214.44362759999785,54467.9450172 2023-02-18,19:03:14.000,49,11122482,-795,0,1676746993,12921.024274889998,214.4365784699985,54468.06379824 2023-02-18,19:03:15.000,49,11122516,-795,0,1676746994,12920.983857029998,214.4365784699985,54468.126682320006 2023-02-18,19:03:16.000,49,11122553,-795,0,1676746995,12920.963648099998,214.45772586000385,54468.20354064 2023-02-18,19:03:17.000,49,11122490,-795,0,1676746996,12920.990593339993,214.4647749900032,54468.1895664 2023-02-18,19:03:18.000,49,11122500,-795,0,1676746997,12920.970384409993,214.52116802999808,54468.11270808 2023-02-18,19:03:19.000,49,11122505,-795,0,1676746998,12921.037747509989,214.50706976999936,54468.30834744 2023-02-18,19:03:20.000,49,11122489,-795,0,1676746999,12921.017538579988,214.53526629000407,54468.24546336001 2023-02-18,19:03:21.000,49,11122518,-795,0,1676747000,12921.044483819998,214.50002064,54468.25245048 2023-02-18,19:03:22.000,49,11122510,-795,0,1676747001,12921.017538579988,214.52821716000471,54468.21052776 2023-02-18,19:03:23.000,49,11122539,-795,0,1676747002,12920.970384409993,214.50706976999936,54468.126682320006 2023-02-18,19:03:24.000,49,11122505,-795,0,1676747003,12920.929966549993,214.42952933999914,54468.11270808 2023-02-18,19:03:25.000,49,11122516,-795,0,1676747004,12920.943439169998,214.37313630000426,54468.20354064 2023-02-18,19:03:26.000,49,11122510,-795,0,1676747005,12920.963648099998,214.3519889099989,54468.3293088 2023-02-18,19:03:27.000,49,11122556,-795,0,1676747006,12920.997329649988,214.30969413000275,54468.32232168 2023-02-18,19:03:28.000,49,11122499,-795,0,1676747007,12920.970384409993,214.26739934999932,54468.343283040005 2023-02-18,19:03:29.000,49,11122497,-795,0,1676747008,12920.977120719988,214.2180554400038,54468.105720960004 2023-02-18,19:03:30.000,49,11122511,-795,0,1676747009,12920.950175479993,214.2180554400038,54468.2594376 2023-02-18,19:03:31.000,49,11122535,-795,0,1676747010,12921.064692749998,214.16166240000166,54468.28039896 2023-02-18,19:03:32.000,49,11122541,-795,0,1676747011,12921.037747509989,214.14756414000294,54468.343283040005 2023-02-18,19:03:33.000,49,11122486,-795,0,1676747012,12921.084901679998,214.12641675000486,54468.30136032 2023-02-18,19:03:34.000,49,11122520,-795,0,1676747013,12921.084901679998,214.13346588000422,54468.3293088 2023-02-18,19:03:35.000,49,11122546,-795,0,1676747014,12921.091637989994,214.14756414000294,54468.35725728 2023-02-18,19:03:36.000,49,11122486,-795,0,1676747015,12921.057956439989,214.17576066000038,54468.33629592001 2023-02-18,19:03:37.000,49,11122523,-795,0,1676747016,12921.071429059994,214.16166240000166,54468.343283040005 2023-02-18,19:03:38.000,49,11122531,-795,0,1676747017,12921.078165369989,214.21100631000445,54468.35027016 2023-02-18,19:03:39.000,49,11122528,-795,0,1676747018,12921.004065959998,214.16871153000102,54468.25245048 2023-02-18,19:03:40.000,49,11122519,-795,0,1676747019,12920.970384409993,214.1898589199991,54468.30136032 2023-02-18,19:03:41.000,49,11122511,-795,0,1676747020,12920.963648099998,214.19690804999846,54468.273411840004 2023-02-18,19:03:42.000,49,11122531,-795,0,1676747021,12920.977120719988,214.1546132700023,54468.36424440001 2023-02-18,19:03:43.000,49,11122514,-795,0,1676747022,12920.916493930003,214.18280978999974,54468.343283040005 2023-02-18,19:03:44.000,49,11122470,-795,0,1676747023,12920.889548689993,214.19690804999846,54468.462064080006 2023-02-18,19:03:45.000,49,11122553,-795,0,1676747024,12920.882812379998,214.13346588000422,54468.392192880005 2023-02-18,19:03:46.000,49,11122524,-795,0,1676747025,12920.815449280002,214.16871153000102,54468.48302544001 2023-02-18,19:03:47.000,49,11122542,-795,0,1676747026,12920.741349869997,214.12641675000486,54468.28738608001 2023-02-18,19:03:48.000,49,11122534,-795,0,1676747027,12920.700932009997,214.0911711000008,54468.33629592001 2023-02-18,19:03:49.000,49,11122538,-795,0,1676747028,12920.761558799997,214.07707284000207,54468.40616712001 2023-02-18,19:03:50.000,49,11122543,-795,0,1676747029,12920.727877249992,214.07707284000207,54468.49699968 2023-02-18,19:03:51.000,49,11122522,-795,0,1676747030,12920.734613560002,214.06297458000336,54468.4690512 2023-02-18,19:03:52.000,49,11122539,-795,0,1676747031,12920.653777840002,214.02772892999928,54468.35725728 2023-02-18,19:03:53.000,49,11122556,-795,0,1676747032,12920.626832599992,214.03477805999864,54468.28039896 2023-02-18,19:03:54.000,49,11122511,-795,0,1676747033,12920.647041529992,214.01363067000057,54468.2594376 2023-02-18,19:03:55.000,49,11122587,-795,0,1676747034,12920.653777840002,213.9924832800025,54468.39918 2023-02-18,19:03:56.000,49,11122508,-795,0,1676747035,12920.653777840002,213.9713358900044,54468.49001256 2023-02-18,19:03:57.000,49,11122531,-795,0,1676747036,12920.626832599992,213.92904111000098,54468.510973920005 2023-02-18,19:03:58.000,49,11122547,-795,0,1676747037,12920.579678429996,213.91494285000226,54468.45507696001 2023-02-18,19:03:59.000,49,11122549,-795,0,1676747038,12920.613359980001,213.8585498100001,54468.294373200006 2023-02-18,19:04:00.000,49,11122517,-795,0,1676747039,12920.633568910001,213.8092059000046,54468.3293088 2023-02-18,19:04:01.000,49,11122552,-795,0,1676747040,12920.640305219997,213.7810093799999,54468.35725728 2023-02-18,19:04:02.000,49,11122555,-795,0,1676747041,12920.660514149997,213.71756720999838,54468.37821864 2023-02-18,19:04:03.000,49,11122475,-795,0,1676747042,12920.552733190001,213.70346894999966,54468.14065656 2023-02-18,19:04:04.000,49,11122499,-795,0,1676747043,12920.552733190001,213.6470759100048,54468.25245048 2023-02-18,19:04:05.000,49,11122521,-795,0,1676747044,12920.660514149997,213.59068287000264,54468.42014136 2023-02-18,19:04:06.000,49,11122522,-795,0,1676747045,12920.660514149997,213.52019157000177,54468.38520576001 2023-02-18,19:04:07.000,49,11122582,-795,0,1676747046,12920.647041529992,213.49199505000433,54468.35725728 2023-02-18,19:04:08.000,49,11122539,-795,0,1676747047,12920.613359980001,213.44265114000154,54468.38520576001 2023-02-18,19:04:09.000,49,11122507,-795,0,1676747048,12920.572942120001,213.4003563599981,54468.18257928 2023-02-18,19:04:10.000,49,11122519,-795,0,1676747049,12920.626832599992,213.3016685399998,54468.1546308 2023-02-18,19:04:11.000,49,11122519,-795,0,1676747050,12920.613359980001,213.28052115000173,54468.04283688 2023-02-18,19:04:12.000,49,11122534,-795,0,1676747051,12920.653777840002,213.2523246300043,54468.273411840004 2023-02-18,19:04:13.000,49,11122553,-795,0,1676747052,12920.640305219997,213.24527549999766,54468.20354064 2023-02-18,19:04:14.000,49,11122537,-795,0,1676747053,12920.673986770002,213.16068593999807,54468.21052776 2023-02-18,19:04:15.000,49,11122536,-795,0,1676747054,12920.700932009997,213.1677350700047,54468.16161792 2023-02-18,19:04:16.000,49,11122495,-795,0,1676747055,12920.707668319992,213.14658767999936,54468.16860504001 2023-02-18,19:04:17.000,49,11122532,-795,0,1676747056,12920.653777840002,213.12544029000128,54468.09873384001 2023-02-18,19:04:18.000,49,11122585,-795,0,1676747057,12920.626832599992,213.09019464000448,54467.98693992 2023-02-18,19:04:19.000,49,11122510,-795,0,1676747058,12920.653777840002,213.03380160000233,54467.889120240005 2023-02-18,19:04:20.000,49,11122511,-795,0,1676747059,12920.694195700002,213.0408507300017,54468.126682320006 2023-02-18,19:04:21.000,49,11122537,-795,0,1676747060,12920.707668319992,213.04789986000105,54468.21052776 2023-02-18,19:04:22.000,49,11122569,-795,0,1676747061,12920.680723079997,213.0056050800049,54468.06379824 2023-02-18,19:04:23.000,49,11122547,-795,0,1676747062,12920.653777840002,212.9915068199989,54467.92405584 2023-02-18,19:04:24.000,49,11122509,-795,0,1676747063,12920.660514149997,212.9915068199989,54468.11270808 2023-02-18,19:04:25.000,49,11122561,-795,0,1676747064,12920.660514149997,212.9915068199989,54468.06379824 2023-02-18,19:04:26.000,49,11122573,-795,0,1676747065,12920.647041529992,212.92101551999804,54468.02187552 2023-02-18,19:04:27.000,49,11122558,-795,0,1676747066,12920.519051639996,212.89986812999996,54467.875146 2023-02-18,19:04:28.000,49,11122572,-795,0,1676747067,12920.512315330001,212.8575733500038,54467.889120240005 2023-02-18,19:04:29.000,49,11122501,-795,0,1676747068,12920.593151050001,212.85052422000444,54468.04982400001 2023-02-18,19:04:30.000,49,11122479,-795,0,1676747069,12920.552733190001,212.82232769999973,54468.02886264001 2023-02-18,19:04:31.000,49,11122531,-795,0,1676747070,12920.512315330001,212.7941311800023,54468.007901280005 2023-02-18,19:04:32.000,49,11122543,-795,0,1676747071,12920.519051639996,212.7941311800023,54467.97296568 2023-02-18,19:04:33.000,49,11122531,-795,0,1676747072,12920.41127068,212.78708205000294,54467.77732632 2023-02-18,19:04:34.000,49,11122552,-795,0,1676747073,12920.438215919996,212.78003292000358,54467.83322328001 2023-02-18,19:04:35.000,49,11122540,-795,0,1676747074,12920.498842709996,212.78708205000294,54467.86117176001 2023-02-18,19:04:36.000,49,11122516,-795,0,1676747075,12920.492106400001,212.808229440001,54467.840210400005 2023-02-18,19:04:37.000,49,11122557,-795,0,1676747076,12920.532524260001,212.7941311800023,54467.791300560006 2023-02-18,19:04:38.000,49,11122538,-795,0,1676747077,12920.552733190001,212.78708205000294,54467.82623616 2023-02-18,19:04:39.000,49,11122544,-795,0,1676747078,12920.626832599992,212.76593466000486,54467.91706872 2023-02-18,19:04:40.000,49,11122521,-795,0,1676747079,12920.626832599992,212.76593466000486,54467.86815888 2023-02-18,19:04:41.000,49,11122505,-795,0,1676747080,12920.586414739992,212.76593466000486,54467.84719752 2023-02-18,19:04:42.000,49,11122563,-795,0,1676747081,12920.545996879991,212.71659075000207,54467.58168696 2023-02-18,19:04:43.000,49,11122522,-795,0,1676747082,12920.572942120001,212.72363988000143,54467.65854528 2023-02-18,19:04:44.000,49,11122521,-795,0,1676747083,12920.552733190001,212.71659075000207,54467.700468 2023-02-18,19:04:45.000,49,11122525,-795,0,1676747084,12920.640305219997,212.63200119000248,54467.90309448001 2023-02-18,19:04:46.000,49,11122529,-795,0,1676747085,12920.620096289997,212.58970640999905,54467.91706872 2023-02-18,19:04:47.000,49,11122522,-795,0,1676747086,12920.532524260001,212.56855902000098,54467.82623616 2023-02-18,19:04:48.000,49,11122513,-795,0,1676747087,12920.45168854,212.4839694600014,54467.65155816 2023-02-18,19:04:49.000,49,11122512,-795,0,1676747088,12920.424743299991,212.41347816000052,54467.56771272001 2023-02-18,19:04:50.000,49,11122486,-795,0,1676747089,12920.38432543999,212.37118338000437,54467.60963544 2023-02-18,19:04:51.000,49,11122522,-795,0,1676747090,12920.2900171,212.24429904000135,54467.574699840006 2023-02-18,19:04:52.000,49,11122510,-795,0,1676747091,12920.296753409995,212.14561122000305,54467.4908544 2023-02-18,19:04:53.000,49,11122513,-795,0,1676747092,12920.276544479995,212.08216905000154,54467.49784152001 2023-02-18,19:04:54.000,49,11122566,-795,0,1676747093,12920.276544479995,212.07511992000218,54467.455918800006 2023-02-18,19:04:55.000,49,11122514,-795,0,1676747094,12920.28328078999,212.06807079000282,54467.63758392 2023-02-18,19:04:56.000,49,11122550,-795,0,1676747095,12920.26307185999,212.01872688000003,54467.504828640005 2023-02-18,19:04:57.000,49,11122559,-795,0,1676747096,12920.26980817,212.04692340000474,54467.574699840006 2023-02-18,19:04:58.000,49,11122525,-795,0,1676747097,12920.20918138,212.07511992000218,54467.44893168001 2023-02-18,19:04:59.000,49,11122545,-795,0,1676747098,12920.175499829995,212.0539725300041,54467.42797032001 2023-02-18,19:05:00.000,49,11122532,-795,0,1676747099,12920.215917689995,212.0398742699981,54467.52579000001 2023-02-18,19:05:01.000,49,11122517,-795,0,1676747100,12920.26307185999,212.06807079000282,54467.64457104001 2023-02-18,19:05:02.000,49,11122577,-795,0,1676747101,12920.24959924,212.08216905000154,54467.49784152001 2023-02-18,19:05:03.000,49,11122553,-795,0,1676747102,12920.22265399999,212.09626731000026,54467.4908544 2023-02-18,19:05:04.000,49,11122529,-795,0,1676747103,12920.195708759995,212.06807079000282,54467.4209832 2023-02-18,19:05:05.000,49,11122474,-795,0,1676747104,12920.20244506999,212.04692340000474,54467.37906048001 2023-02-18,19:05:06.000,49,11122544,-795,0,1676747105,12920.22939031,212.10331643999962,54467.4209832 2023-02-18,19:05:07.000,49,11122515,-795,0,1676747106,12920.22265399999,212.08216905000154,54467.4209832 2023-02-18,19:05:08.000,49,11122536,-795,0,1676747107,12920.10813673,212.06102166000346,54467.32316352 2023-02-18,19:05:09.000,49,11122541,-795,0,1676747108,12920.12160934999,212.07511992000218,54467.37906048001 2023-02-18,19:05:10.000,49,11122517,-795,0,1676747109,12920.22939031,212.0892181800009,54467.51880288 2023-02-18,19:05:11.000,49,11122528,-795,0,1676747110,12920.20244506999,212.06807079000282,54467.434957440004 2023-02-18,19:05:12.000,49,11122519,-795,0,1676747111,12920.22939031,212.04692340000474,54467.4908544 2023-02-18,19:05:13.000,49,11122538,-795,0,1676747112,12920.155290899995,212.0398742699981,54467.30918928001 2023-02-18,19:05:14.000,49,11122518,-795,0,1676747113,12920.18223613999,212.01167775000067,54467.30220216 2023-02-18,19:05:15.000,49,11122585,-795,0,1676747114,12920.22265399999,211.98348123000324,54467.36508624 2023-02-18,19:05:16.000,49,11122543,-795,0,1676747115,12920.24959924,212.0046286200013,54467.41399608 2023-02-18,19:05:17.000,49,11122565,-795,0,1676747116,12920.24959924,211.96938297000452,54467.455918800006 2023-02-18,19:05:18.000,49,11122519,-795,0,1676747117,12920.26307185999,211.93413732000045,54467.434957440004 2023-02-18,19:05:19.000,49,11122520,-795,0,1676747118,12920.22265399999,211.88479340999766,54467.20438248 2023-02-18,19:05:20.000,49,11122486,-795,0,1676747119,12920.256335549995,211.8777442799983,54467.37207336 2023-02-18,19:05:21.000,49,11122537,-795,0,1676747120,12920.236126619995,211.83544950000214,54467.36508624 2023-02-18,19:05:22.000,49,11122501,-795,0,1676747121,12920.20918138,211.81430211000406,54467.35809912001 2023-02-18,19:05:23.000,49,11122553,-795,0,1676747122,12920.14855459,211.7931547199987,54467.21136960001 2023-02-18,19:05:24.000,49,11122538,-795,0,1676747123,12920.16202720999,211.75790907000192,54467.30220216 2023-02-18,19:05:25.000,49,11122528,-795,0,1676747124,12920.20918138,211.73676168000384,54467.4908544 2023-02-18,19:05:26.000,49,11122509,-795,0,1676747125,12920.20244506999,211.6803686400017,54467.40002184001 2023-02-18,19:05:27.000,49,11122541,-795,0,1676747126,12920.18897245,211.66627038000297,54467.41399608 2023-02-18,19:05:28.000,49,11122597,-795,0,1676747127,12920.06771887,211.61692647000018,54467.12752416 2023-02-18,19:05:29.000,49,11122525,-795,0,1676747128,12920.06098255999,211.62397559999954,54467.288227920006 2023-02-18,19:05:30.000,49,11122555,-795,0,1676747129,12920.074455179994,211.58872995000274,54467.35809912001 2023-02-18,19:05:31.000,49,11122539,-795,0,1676747130,12919.993619459994,211.58168082000338,54467.218356720005 2023-02-18,19:05:32.000,49,11122509,-795,0,1676747131,12919.899311119989,211.56758256000467,54467.218356720005 2023-02-18,19:05:33.000,49,11122529,-795,0,1676747132,12919.872365879994,211.56758256000467,54467.30918928001 2023-02-18,19:05:34.000,49,11122540,-795,0,1676747133,12919.784793849998,211.58168082000338,54467.169446880005 2023-02-18,19:05:35.000,49,11122510,-795,0,1676747134,12919.778057539988,211.5957790800021,54467.337137760005 2023-02-18,19:05:36.000,49,11122436,-795,0,1676747135,12919.710694439993,211.62397559999954,54467.337137760005 2023-02-18,19:05:37.000,49,11122529,-795,0,1676747136,12919.663540269998,211.6592212500036,54467.239318080006 2023-02-18,19:05:38.000,49,11122526,-795,0,1676747137,12919.542286689997,211.6944669000004,54467.19040824001 2023-02-18,19:05:39.000,49,11122519,-795,0,1676747138,12919.515341450002,211.75085994000256,54467.19739536 2023-02-18,19:05:40.000,49,11122524,-795,0,1676747139,12919.562495619997,211.87069514999894,54467.27425368 2023-02-18,19:05:41.000,49,11122537,-795,0,1676747140,12919.488396209992,211.86364601999958,54467.37906048001 2023-02-18,19:05:42.000,49,11122519,-795,0,1676747141,12919.501868829997,211.92003906000173,54467.267266560004 2023-02-18,19:05:43.000,49,11122528,-795,0,1676747142,12919.400824179997,211.94823557999916,54466.95983328 2023-02-18,19:05:44.000,49,11122477,-795,0,1676747143,12919.495132520002,211.98348123000324,54467.288227920006 2023-02-18,19:05:45.000,49,11122533,-795,0,1676747144,12919.495132520002,212.01872688000003,54467.25329232 2023-02-18,19:05:46.000,49,11122550,-795,0,1676747145,12919.461450969997,212.0539725300041,54467.23233096001 2023-02-18,19:05:47.000,49,11122537,-795,0,1676747146,12919.441242039997,212.0892181800009,54467.18342112 2023-02-18,19:05:48.000,49,11122530,-795,0,1676747147,12919.414296800001,212.04692340000474,54467.15547264 2023-02-18,19:05:49.000,49,11122547,-795,0,1676747148,12919.481659899997,212.0398742699981,54467.34412488 2023-02-18,19:05:50.000,49,11122526,-795,0,1676747149,12919.501868829997,211.9905303600026,54467.35809912001 2023-02-18,19:05:51.000,49,11122524,-795,0,1676747150,12919.441242039997,211.95528470999852,54467.351112 2023-02-18,19:05:52.000,49,11122513,-795,0,1676747151,12919.400824179997,211.91298993000237,54467.27425368 2023-02-18,19:05:53.000,49,11122552,-795,0,1676747152,12919.286306909991,211.85659689000022,54467.15547264 2023-02-18,19:05:54.000,49,11122513,-795,0,1676747153,12919.286306909991,211.80020384999807,54467.120537040006 2023-02-18,19:05:55.000,49,11122505,-795,0,1676747154,12919.299779529996,211.77905646,54467.14149840001 2023-02-18,19:05:56.000,49,11122523,-795,0,1676747155,12919.225680119991,211.72266341999784,54467.0366916 2023-02-18,19:05:57.000,49,11122526,-795,0,1676747156,12919.239152739996,211.68741777000105,54467.14848552 2023-02-18,19:05:58.000,49,11122527,-795,0,1676747157,12919.198734879996,211.62397559999954,54467.001756000005 2023-02-18,19:05:59.000,49,11122490,-795,0,1676747158,12919.25262536,211.62397559999954,54467.19040824001 2023-02-18,19:06:00.000,49,11122444,-795,0,1676747159,12919.225680119991,211.58872995000274,54467.08560144 2023-02-18,19:06:01.000,49,11122508,-795,0,1676747160,12919.16505332999,211.5957790800021,54467.00874312 2023-02-18,19:06:02.000,49,11122560,-795,0,1676747161,12919.158317019996,211.56053342999803,54467.071627200006 2023-02-18,19:06:03.000,49,11122575,-795,0,1676747162,12919.097690229995,211.57463169000403,54466.931884800004 2023-02-18,19:06:04.000,49,11122548,-795,0,1676747163,12919.12463546999,211.58168082000338,54466.9668204 2023-02-18,19:06:05.000,49,11122519,-795,0,1676747164,12919.218943809996,211.56758256000467,54467.12752416 2023-02-18,19:06:06.000,49,11122476,-795,0,1676747165,12919.23241643,211.53938603999995,54467.15547264 2023-02-18,19:06:07.000,49,11122533,-795,0,1676747166,12919.2122075,211.55348429999867,54467.099575680004 2023-02-18,19:06:08.000,49,11122484,-795,0,1676747167,12919.198734879996,211.57463169000403,54466.91092344 2023-02-18,19:06:09.000,49,11122499,-795,0,1676747168,12919.18526225999,211.56758256000467,54467.0366916 2023-02-18,19:06:10.000,49,11122536,-795,0,1676747169,12919.198734879996,211.5464351699993,54467.071627200006 2023-02-18,19:06:11.000,49,11122523,-795,0,1676747170,12919.225680119991,211.56758256000467,54467.01573024 2023-02-18,19:06:12.000,49,11122521,-795,0,1676747171,12919.245889049991,211.50414039000316,54467.071627200006 2023-02-18,19:06:13.000,49,11122558,-795,0,1676747172,12919.225680119991,211.47594386999845,54466.95983328 2023-02-18,19:06:14.000,49,11122527,-795,0,1676747173,12919.218943809996,211.47594386999845,54466.9668204 2023-02-18,19:06:15.000,49,11122529,-795,0,1676747174,12919.353670010001,211.4688947399991,54467.12752416 2023-02-18,19:06:16.000,49,11122482,-795,0,1676747175,12919.373878940001,211.45479648000037,54467.11354992001 2023-02-18,19:06:17.000,49,11122544,-795,0,1676747176,12919.360406319996,211.40545257000485,54467.11354992001 2023-02-18,19:06:18.000,49,11122529,-795,0,1676747177,12919.293043220001,211.37725605000014,54466.92489768001 2023-02-18,19:06:19.000,49,11122523,-795,0,1676747178,12919.293043220001,211.36315779000142,54466.98778176 2023-02-18,19:06:20.000,49,11122563,-795,0,1676747179,12919.333461080001,211.36315779000142,54467.16245976001 2023-02-18,19:06:21.000,49,11122524,-795,0,1676747180,12919.340197389996,211.35610866000206,54467.19040824001 2023-02-18,19:06:22.000,49,11122550,-795,0,1676747181,12919.319988459996,211.334961270004,54467.16245976001 2023-02-18,19:06:23.000,49,11122498,-795,0,1676747182,12919.266097979991,211.320863009998,54467.02271736001 2023-02-18,19:06:24.000,49,11122431,-795,0,1676747183,12919.340197389996,211.32791214000463,54467.02271736001 2023-02-18,19:06:25.000,49,11122550,-795,0,1676747184,12919.306515839991,211.30676474999927,54467.071627200006 2023-02-18,19:06:26.000,49,11122553,-795,0,1676747185,12919.306515839991,211.320863009998,54467.06464008001 2023-02-18,19:06:27.000,49,11122515,-795,0,1676747186,12919.23241643,211.27856823000184,54467.02271736001 2023-02-18,19:06:28.000,49,11122529,-795,0,1676747187,12919.2122075,211.2856173600012,54467.00874312 2023-02-18,19:06:29.000,49,11122522,-795,0,1676747188,12919.333461080001,211.30676474999927,54467.15547264 2023-02-18,19:06:30.000,49,11122512,-795,0,1676747189,12919.313252150001,211.334961270004,54467.176434 2023-02-18,19:06:31.000,49,11122521,-795,0,1676747190,12919.333461080001,211.334961270004,54467.19040824001 2023-02-18,19:06:32.000,49,11122481,-795,0,1676747191,12919.387351559992,211.35610866000206,54467.18342112 2023-02-18,19:06:33.000,49,11122552,-795,0,1676747192,12919.319988459996,211.36315779000142,54467.06464008001 2023-02-18,19:06:34.000,49,11122477,-795,0,1676747193,12919.306515839991,211.3843051799995,54467.02970448 2023-02-18,19:06:35.000,49,11122566,-795,0,1676747194,12919.414296800001,211.35610866000206,54467.12752416 2023-02-18,19:06:36.000,49,11122508,-795,0,1676747195,12919.400824179997,211.39135430999886,54467.19739536 2023-02-18,19:06:37.000,49,11122567,-795,0,1676747196,12919.427769419992,211.39135430999886,54467.218356720005 2023-02-18,19:06:38.000,49,11122549,-795,0,1676747197,12919.394087870001,211.37725605000014,54467.1065628 2023-02-18,19:06:39.000,49,11122543,-795,0,1676747198,12919.515341450002,211.37020692000078,54467.30220216 2023-02-18,19:06:40.000,49,11122472,-795,0,1676747199,12919.495132520002,211.37020692000078,54467.20438248 2023-02-18,19:06:41.000,49,11122543,-795,0,1676747200,12919.441242039997,211.34201040000335,54467.15547264 2023-02-18,19:06:42.000,49,11122527,-795,0,1676747201,12919.427769419992,211.3490595300027,54467.18342112 2023-02-18,19:06:43.000,49,11122540,-795,0,1676747202,12919.346933699991,211.30676474999927,54467.07861432 2023-02-18,19:06:44.000,49,11122555,-795,0,1676747203,12919.293043220001,211.27151910000248,54466.8620136 2023-02-18,19:06:45.000,49,11122503,-795,0,1676747204,12919.367142629992,211.27856823000184,54467.27425368 2023-02-18,19:06:46.000,49,11122537,-795,0,1676747205,12919.319988459996,211.27151910000248,54467.33015064001 2023-02-18,19:06:47.000,49,11122512,-795,0,1676747206,12919.239152739996,211.26446997000312,54467.29521504 2023-02-18,19:06:48.000,49,11122492,-795,0,1676747207,12919.178525949996,211.2503717100044,54467.0366916 2023-02-18,19:06:49.000,49,11122493,-795,0,1676747208,12919.14484439999,211.24332257999777,54467.12752416 2023-02-18,19:06:50.000,49,11122508,-795,0,1676747209,12919.15158071,211.29971561999992,54467.218356720005 2023-02-18,19:06:51.000,49,11122539,-795,0,1676747210,12919.178525949996,211.320863009998,54467.2463052 2023-02-18,19:06:52.000,49,11122547,-795,0,1676747211,12919.037063439995,211.37020692000078,54467.07861432 2023-02-18,19:06:53.000,49,11122464,-795,0,1676747212,12919.11116285,211.4125017000042,54467.16245976001 2023-02-18,19:06:54.000,49,11122520,-795,0,1676747213,12919.138108089996,211.41955083000357,54467.14149840001 2023-02-18,19:06:55.000,49,11122499,-795,0,1676747214,12919.239152739996,211.4688947399991,54467.26027944001 2023-02-18,19:06:56.000,49,11122466,-795,0,1676747215,12919.25262536,211.49004213000444,54467.288227920006 2023-02-18,19:06:57.000,49,11122530,-795,0,1676747216,12919.293043220001,211.45479648000037,54467.23233096001 2023-02-18,19:06:58.000,49,11122488,-795,0,1676747217,12919.293043220001,211.447747350001,54467.13451128 2023-02-18,19:06:59.000,49,11122553,-795,0,1676747218,12919.286306909991,211.37020692000078,54467.14848552 2023-02-18,19:07:00.000,49,11122520,-795,0,1676747219,12919.319988459996,211.334961270004,54467.30918928001 2023-02-18,19:07:01.000,49,11122547,-795,0,1676747220,12919.340197389996,211.25742084000376,54467.386047600005 2023-02-18,19:07:02.000,49,11122585,-795,0,1676747221,12919.340197389996,211.19397867000225,54467.29521504 2023-02-18,19:07:03.000,49,11122503,-795,0,1676747222,12919.299779529996,211.0882417200046,54467.176434 2023-02-18,19:07:04.000,49,11122447,-795,0,1676747223,12919.286306909991,211.01775042000372,54467.267266560004 2023-02-18,19:07:05.000,49,11122557,-715,0,1676747224,12919.259361669996,210.9754556400003,54467.288227920006 2023-02-18,19:07:06.000,49,11122519,-795,0,1676747225,12919.2122075,210.9543082500022,54467.19739536 2023-02-18,19:07:07.000,49,11122529,-795,0,1676747226,12919.205471189991,210.84857130000455,54467.13451128 2023-02-18,19:07:08.000,49,11122549,-795,0,1676747227,12919.17178964,210.86971869000263,54467.08560144 2023-02-18,19:07:09.000,49,11122512,-795,0,1676747228,12919.279570599996,210.84857130000455,54467.28124080001 2023-02-18,19:07:10.000,49,11122512,-795,0,1676747229,12919.293043220001,210.82037477999984,54467.288227920006 2023-02-18,19:07:11.000,49,11122557,-795,0,1676747230,12919.367142629992,210.8556204300039,54467.30220216 2023-02-18,19:07:12.000,49,11122484,-795,0,1676747231,12919.340197389996,210.90496433999942,54467.18342112 2023-02-18,19:07:13.000,49,11122509,-795,0,1676747232,12919.306515839991,210.89791521000006,54467.18342112 2023-02-18,19:07:14.000,49,11122468,-795,0,1676747233,12919.340197389996,210.93316086000414,54467.218356720005 2023-02-18,19:07:15.000,49,11122509,-795,0,1676747234,12919.421033109997,210.9543082500022,54467.20438248 2023-02-18,19:07:16.000,49,11122519,-795,0,1676747235,12919.441242039997,211.01775042000372,54467.288227920006 2023-02-18,19:07:17.000,49,11122536,-795,0,1676747236,12919.441242039997,211.00365215999773,54467.23233096001 2023-02-18,19:07:18.000,49,11122531,-795,0,1676747237,12919.421033109997,211.0388978100018,54467.19739536 2023-02-18,19:07:19.000,49,11122568,-795,0,1676747238,12919.447978349992,211.05299607000052,54467.36508624 2023-02-18,19:07:20.000,49,11122497,-795,0,1676747239,12919.447978349992,211.06709432999924,54467.337137760005 2023-02-18,19:07:21.000,49,11122528,-795,0,1676747240,12919.421033109997,211.02479955000308,54467.351112 2023-02-18,19:07:22.000,49,11122556,-795,0,1676747241,12919.367142629992,211.02479955000308,54467.337137760005 2023-02-18,19:07:23.000,49,11122565,-795,0,1676747242,12919.259361669996,210.98250476999965,54467.11354992001 2023-02-18,19:07:24.000,49,11122511,-795,0,1676747243,12919.333461080001,211.02479955000308,54467.20438248 2023-02-18,19:07:25.000,49,11122530,-795,0,1676747244,12919.414296800001,211.03184868000244,54467.40002184001 2023-02-18,19:07:26.000,49,11122523,-795,0,1676747245,12919.360406319996,211.04594694000116,54467.44893168001 2023-02-18,19:07:27.000,49,11122545,-795,0,1676747246,12919.353670010001,211.04594694000116,54467.37906048001 2023-02-18,19:07:28.000,49,11122522,-795,0,1676747247,12919.266097979991,211.02479955000308,54467.12752416 2023-02-18,19:07:29.000,49,11122498,-795,0,1676747248,12919.286306909991,211.0388978100018,54467.30918928001 2023-02-18,19:07:30.000,49,11122521,-795,0,1676747249,12919.27283429,211.06709432999924,54467.34412488 2023-02-18,19:07:31.000,49,11122514,-795,0,1676747250,12919.245889049991,211.01775042000372,54467.39303472 2023-02-18,19:07:32.000,49,11122538,-795,0,1676747251,12919.23241643,211.05299607000052,54467.37207336 2023-02-18,19:07:33.000,49,11122527,-795,0,1676747252,12919.19199857,211.02479955000308,54467.3161764 2023-02-18,19:07:34.000,49,11122559,-795,0,1676747253,12919.17178964,210.98250476999965,54467.26027944001 2023-02-18,19:07:35.000,49,11122572,-795,0,1676747254,12919.239152739996,210.98250476999965,54467.46989304 2023-02-18,19:07:36.000,49,11122527,-715,0,1676747255,12919.16505332999,211.00365215999773,54467.407008960006 2023-02-18,19:07:37.000,49,11122571,-635,0,1676747256,12919.17178964,210.99660302999837,54467.3161764 2023-02-18,19:07:38.000,49,11122500,-795,0,1676747257,12919.077481299995,211.06709432999924,54467.218356720005 2023-02-18,19:07:39.000,49,11122547,-795,0,1676747258,12919.14484439999,211.05299607000052,54467.288227920006 2023-02-18,19:07:40.000,49,11122509,-795,0,1676747259,12919.158317019996,211.0882417200046,54467.39303472 2023-02-18,19:07:41.000,49,11122546,-795,0,1676747260,12919.18526225999,211.06004519999988,54467.48386728 2023-02-18,19:07:42.000,49,11122487,-795,0,1676747261,12919.16505332999,211.11643824000203,54467.455918800006 2023-02-18,19:07:43.000,49,11122555,-795,0,1676747262,12919.17178964,211.09529085000395,54467.28124080001 2023-02-18,19:07:44.000,49,11122422,-795,0,1676747263,12919.205471189991,211.1023399800033,54467.40002184001 2023-02-18,19:07:45.000,49,11122525,-795,0,1676747264,12919.12463546999,211.0882417200046,54467.34412488 2023-02-18,19:07:46.000,49,11122581,-795,0,1676747265,12919.19199857,211.04594694000116,54467.40002184001 2023-02-18,19:07:47.000,49,11122520,-795,0,1676747266,12919.15158071,211.01775042000372,54467.351112 2023-02-18,19:07:48.000,49,11122540,-795,0,1676747267,12919.138108089996,211.01775042000372,54467.351112 2023-02-18,19:07:49.000,49,11122500,-795,0,1676747268,12919.279570599996,210.96840651000093,54467.53277712 2023-02-18,19:07:50.000,49,11122572,-795,0,1676747269,12919.319988459996,210.96135738000157,54467.53976424 2023-02-18,19:07:51.000,49,11122553,-795,0,1676747270,12919.326724769991,210.9402099900035,54467.51880288 2023-02-18,19:07:52.000,49,11122485,-795,0,1676747271,12919.293043220001,210.91201346999878,54467.46290592 2023-02-18,19:07:53.000,49,11122538,-795,0,1676747272,12919.266097979991,210.82037477999984,54467.239318080006 2023-02-18,19:07:54.000,49,11122501,-795,0,1676747273,12919.279570599996,210.7921782600024,54467.3161764 2023-02-18,19:07:55.000,49,11122557,-795,0,1676747274,12919.353670010001,210.7428343499996,54467.44893168001 2023-02-18,19:07:56.000,49,11122539,-795,0,1676747275,12919.367142629992,210.6934904400041,54467.41399608 2023-02-18,19:07:57.000,49,11122550,-795,0,1676747276,12919.373878940001,210.6089008800045,54467.37207336 2023-02-18,19:07:58.000,49,11122531,-795,0,1676747277,12919.367142629992,210.58775348999916,54467.36508624 2023-02-18,19:07:59.000,49,11122497,-795,0,1676747278,12919.427769419992,210.545458710003,54467.44194456 2023-02-18,19:08:00.000,49,11122488,-795,0,1676747279,12919.427769419992,210.45382002000406,54467.4209832 2023-02-18,19:08:01.000,49,11122518,-795,0,1676747280,12919.441242039997,210.40447611000127,54467.46989304 2023-02-18,19:08:02.000,49,11122597,-795,0,1676747281,12919.407560489992,210.34808306999912,54467.504828640005 2023-02-18,19:08:03.000,49,11122520,-795,0,1676747282,12919.421033109997,210.2987391600036,54467.39303472 2023-02-18,19:08:04.000,49,11122556,-795,0,1676747283,12919.373878940001,210.2846409000049,54467.35809912001 2023-02-18,19:08:05.000,49,11122546,-795,0,1676747284,12919.427769419992,210.26349350999953,54467.53976424 2023-02-18,19:08:06.000,49,11122515,-795,0,1676747285,12919.387351559992,210.24234612000146,54467.53277712 2023-02-18,19:08:07.000,49,11122532,-795,0,1676747286,12919.340197389996,210.24234612000146,54467.5607256 2023-02-18,19:08:08.000,49,11122516,-795,0,1676747287,12919.266097979991,210.26349350999953,54467.30918928001 2023-02-18,19:08:09.000,49,11122535,-795,0,1676747288,12919.266097979991,210.2846409000049,54467.48386728 2023-02-18,19:08:10.000,49,11122519,-795,0,1676747289,12919.205471189991,210.29169003000425,54467.51880288 2023-02-18,19:08:11.000,49,11122529,-795,0,1676747290,12919.158317019996,210.30578829000297,54467.51880288 2023-02-18,19:08:12.000,49,11122566,-795,0,1676747291,12919.13137178,210.36218132999784,54467.53976424 2023-02-18,19:08:13.000,49,11122554,-795,0,1676747292,12919.117899159995,210.36923046000447,54467.42797032001 2023-02-18,19:08:14.000,49,11122511,-795,0,1676747293,12919.07074499,210.3833287200032,54467.39303472 2023-02-18,19:08:15.000,49,11122503,-795,0,1676747294,12919.13137178,210.39037785000255,54467.54675136001 2023-02-18,19:08:16.000,49,11122545,-795,0,1676747295,12919.06400867999,210.41857437,54467.59566120001 2023-02-18,19:08:17.000,49,11122555,-795,0,1676747296,12919.037063439995,210.46086915000342,54467.54675136001 2023-02-18,19:08:18.000,49,11122538,-795,0,1676747297,12918.98317295999,210.46791828000278,54467.4209832 2023-02-18,19:08:19.000,49,11122556,-795,0,1676747298,12918.94275509999,210.4820165400015,54467.44194456 2023-02-18,19:08:20.000,49,11122548,-795,0,1676747299,12919.02359081999,210.51021305999893,54467.65155816 2023-02-18,19:08:21.000,49,11122532,-795,0,1676747300,12919.08421760999,210.51021305999893,54467.602648320004 2023-02-18,19:08:22.000,49,11122547,-795,0,1676747301,12919.05053606,210.46086915000342,54467.54675136001 2023-02-18,19:08:23.000,49,11122522,-795,0,1676747302,12919.05053606,210.4326726299987,54467.48386728 2023-02-18,19:08:24.000,49,11122472,-795,0,1676747303,12919.17178964,210.3833287200032,54467.59566120001 2023-02-18,19:08:25.000,49,11122512,-795,0,1676747304,12919.178525949996,210.34808306999912,54467.51880288 2023-02-18,19:08:26.000,49,11122529,-795,0,1676747305,12919.225680119991,210.27759176999825,54467.58867408 2023-02-18,19:08:27.000,49,11122547,-795,0,1676747306,12919.266097979991,210.22119873000338,54467.59566120001 2023-02-18,19:08:28.000,49,11122526,-795,0,1676747307,12919.17178964,210.1225109099978,54467.52579000001 2023-02-18,19:08:29.000,49,11122522,-795,0,1676747308,12919.225680119991,210.11546177999844,54467.58867408 2023-02-18,19:08:30.000,49,11122563,-795,0,1676747309,12919.360406319996,210.04497048000485,54467.73540360001 2023-02-18,19:08:31.000,49,11122531,-795,0,1676747310,12919.367142629992,210.03087221999886,54467.69348088001 2023-02-18,19:08:32.000,49,11122532,-795,0,1676747311,12919.360406319996,209.93218440000055,54467.63758392 2023-02-18,19:08:33.000,49,11122528,-795,0,1676747312,12919.326724769991,209.8898896200044,54467.47688016001 2023-02-18,19:08:34.000,49,11122520,-795,0,1676747313,12919.306515839991,209.84759484000097,54467.52579000001 2023-02-18,19:08:35.000,49,11122567,-795,0,1676747314,12919.367142629992,209.8757913599984,54467.602648320004 2023-02-18,19:08:36.000,49,11122514,-795,0,1676747315,12919.340197389996,209.81939832000353,54467.60963544 2023-02-18,19:08:37.000,49,11122523,-795,0,1676747316,12919.326724769991,209.8053000600048,54467.51181576 2023-02-18,19:08:38.000,49,11122552,-795,0,1676747317,12919.319988459996,209.72071049999795,54467.53277712 2023-02-18,19:08:39.000,49,11122566,-795,0,1676747318,12919.319988459996,209.66431746000308,54467.64457104001 2023-02-18,19:08:40.000,49,11122534,-795,0,1676747319,12919.266097979991,209.55153137999878,54467.51181576 2023-02-18,19:08:41.000,49,11122541,-795,0,1676747320,12919.218943809996,209.52333486000134,54467.41399608 2023-02-18,19:08:42.000,49,11122521,-795,0,1676747321,12919.2122075,209.45989268999983,54467.455918800006 2023-02-18,19:08:43.000,49,11122531,-795,0,1676747322,12919.14484439999,209.39645051999833,54467.30220216 2023-02-18,19:08:44.000,49,11122516,-795,0,1676747323,12919.07074499,209.3189100899981,54467.288227920006 2023-02-18,19:08:45.000,49,11122530,-795,0,1676747324,12919.205471189991,209.29071357000066,54467.52579000001 2023-02-18,19:08:46.000,49,11122515,-795,0,1676747325,12919.077481299995,209.22727139999915,54467.13451128 2023-02-18,19:08:47.000,49,11122514,-795,0,1676747326,12919.11116285,209.19907488000172,54467.39303472 2023-02-18,19:08:48.000,49,11122494,-795,0,1676747327,12919.097690229995,209.17792749000364,54467.26027944001 2023-02-18,19:08:49.000,49,11122551,-795,0,1676747328,12919.077481299995,209.16382922999765,54467.351112 2023-02-18,19:08:50.000,49,11122539,-795,0,1676747329,12919.11116285,209.20612401000108,54467.34412488 2023-02-18,19:08:51.000,49,11122501,-795,0,1676747330,12919.016854509995,209.184976620003,54467.351112 2023-02-18,19:08:52.000,49,11122566,-795,0,1676747331,12918.996645579995,209.2202222699998,54467.32316352 2023-02-18,19:08:53.000,49,11122532,-795,0,1676747332,12918.96970034,209.2202222699998,54467.27425368 2023-02-18,19:08:54.000,49,11122482,-755,0,1676747333,12918.956227719995,209.184976620003,54467.267266560004 2023-02-18,19:08:55.000,49,11122534,-795,0,1676747334,12918.936018789995,209.20612401000108,54467.351112 2023-02-18,19:08:56.000,49,11122524,-795,0,1676747335,12918.94275509999,209.1215344500015,54467.34412488 2023-02-18,19:08:57.000,49,11122519,-795,0,1676747336,12918.86865569,209.14973096999893,54467.19739536 2023-02-18,19:08:58.000,49,11122513,-795,0,1676747337,12918.80129258999,209.1356327100002,54467.16245976001 2023-02-18,19:08:59.000,49,11122550,-795,0,1676747338,12918.787819969999,209.10743619000277,54467.16245976001 2023-02-18,19:09:00.000,49,11122536,-795,0,1676747339,12918.78108365999,209.0721905399987,54467.25329232 2023-02-18,19:09:01.000,49,11122480,-795,0,1676747340,12918.814765209994,209.06514140999934,54467.28124080001 2023-02-18,19:09:02.000,49,11122490,-795,0,1676747341,12918.794556279994,209.0228466300032,54467.26027944001 2023-02-18,19:09:03.000,49,11122509,-795,0,1676747342,12918.76087472999,209.02989576000255,54467.11354992001 2023-02-18,19:09:04.000,49,11122516,-795,0,1676747343,12918.814765209994,208.98760097999912,54467.2463052 2023-02-18,19:09:05.000,49,11122488,-795,0,1676747344,12918.80129258999,208.98760097999912,54467.22534384 2023-02-18,19:09:06.000,49,11122498,-795,0,1676747345,12918.834974139994,208.94530620000296,54467.19040824001 2023-02-18,19:09:07.000,49,11122565,-795,0,1676747346,12918.787819969999,208.89596229000017,54467.071627200006 2023-02-18,19:09:08.000,49,11122510,-795,0,1676747347,12918.78108365999,208.89596229000017,54466.99476888001 2023-02-18,19:09:09.000,49,11122498,-795,0,1676747348,12918.90233723999,208.90301141999953,54467.18342112 2023-02-18,19:09:10.000,49,11122475,-795,0,1676747349,12918.88212830999,208.8889131600008,54467.15547264 2023-02-18,19:09:11.000,49,11122523,-795,0,1676747350,12918.90907355,208.90301141999953,54467.19040824001 2023-02-18,19:09:12.000,49,11122506,-795,0,1676747351,12918.915809859995,208.8889131600008,54467.15547264 2023-02-18,19:09:13.000,49,11122492,-795,0,1676747352,12918.82823783,208.90301141999953,54466.882974960005 2023-02-18,19:09:14.000,49,11122517,-795,0,1676747353,12918.88886462,208.88186403000145,54466.92489768001 2023-02-18,19:09:15.000,49,11122514,-795,0,1676747354,12918.895600929995,208.93120794000424,54466.92489768001 2023-02-18,19:09:16.000,49,11122518,-795,0,1676747355,12918.92254616999,208.9735027200004,54467.02970448 2023-02-18,19:09:17.000,49,11122566,-795,0,1676747356,12918.956227719995,208.98760097999912,54467.001756000005 2023-02-18,19:09:18.000,49,11122475,-795,0,1676747357,12919.0101182,208.95940446000168,54467.02271736001 2023-02-18,19:09:19.000,49,11122550,-795,0,1676747358,12919.10442653999,208.95940446000168,54467.14149840001 2023-02-18,19:09:20.000,49,11122486,-795,0,1676747359,12919.15158071,209.00169923999783,54467.13451128 2023-02-18,19:09:21.000,49,11122554,-795,0,1676747360,12919.117899159995,208.9735027200004,54467.18342112 2023-02-18,19:09:22.000,49,11122535,-795,0,1676747361,12919.12463546999,208.94530620000296,54467.16245976001 2023-02-18,19:09:23.000,49,11122481,-795,0,1676747362,12919.11116285,208.95235533000232,54467.0366916 2023-02-18,19:09:24.000,49,11122514,-795,0,1676747363,12919.11116285,208.8748149000021,54467.0366916 2023-02-18,19:09:25.000,49,11122518,-795,0,1676747364,12919.18526225999,208.83252011999866,54467.2463052 2023-02-18,19:09:26.000,49,11122522,-795,0,1676747365,12919.225680119991,208.7902253400025,54467.27425368 2023-02-18,19:09:27.000,49,11122532,-795,0,1676747366,12919.205471189991,208.726783170001,54467.28124080001 2023-02-18,19:09:28.000,49,11122497,-795,0,1676747367,12919.14484439999,208.726783170001,54467.07861432 2023-02-18,19:09:29.000,49,11122452,-795,0,1676747368,12919.13137178,208.69858665000356,54467.169446880005 2023-02-18,19:09:30.000,49,11122512,-795,0,1676747369,12919.06400867999,208.71268491000228,54467.26027944001 2023-02-18,19:09:31.000,49,11122525,-795,0,1676747370,12919.05053606,208.726783170001,54467.20438248 2023-02-18,19:09:32.000,49,11122574,-795,0,1676747371,12919.0101182,208.7761270800038,54467.21136960001 2023-02-18,19:09:33.000,49,11122506,-795,0,1676747372,12918.94949141,208.8254709899993,54467.16245976001 2023-02-18,19:09:34.000,49,11122514,-795,0,1676747373,12918.936018789995,208.84661838000466,54467.1065628 2023-02-18,19:09:35.000,49,11122554,-795,0,1676747374,12918.98990927,208.88186403000145,54467.28124080001 2023-02-18,19:09:36.000,49,11122474,-795,0,1676747375,12918.92254616999,208.91710967999825,54467.21136960001 2023-02-18,19:09:37.000,49,11122533,-795,0,1676747376,12918.915809859995,208.93120794000424,54467.176434 2023-02-18,19:09:38.000,49,11122546,-795,0,1676747377,12918.86865569,208.98055184999976,54467.14149840001 2023-02-18,19:09:39.000,49,11122525,-795,0,1676747378,12918.86865569,208.99465010999847,54467.050665840005 2023-02-18,19:09:40.000,49,11122542,-795,0,1676747379,12918.834974139994,208.94530620000296,54467.02970448 2023-02-18,19:09:41.000,49,11122512,-795,0,1676747380,12918.956227719995,208.95235533000232,54467.239318080006 2023-02-18,19:09:42.000,49,11122562,-795,0,1676747381,12918.88886462,208.9100605499989,54467.21136960001 2023-02-18,19:09:43.000,49,11122532,-795,0,1676747382,12918.82150151999,208.88186403000145,54467.02970448 2023-02-18,19:09:44.000,49,11122511,-795,0,1676747383,12918.875391999994,208.84661838000466,54467.21136960001 2023-02-18,19:09:45.000,49,11122548,-795,0,1676747384,12918.814765209994,208.80432360000123,54467.18342112 2023-02-18,19:09:46.000,49,11122589,-795,0,1676747385,12918.80129258999,208.76907795000443,54467.14848552 2023-02-18,19:09:47.000,49,11122500,-795,0,1676747386,12918.666566389998,208.8254709899993,54467.071627200006 2023-02-18,19:09:48.000,49,11122505,-795,0,1676747387,12918.639621149989,208.81137273000058,54466.95983328 2023-02-18,19:09:49.000,49,11122556,-795,0,1676747388,12918.767611039999,208.83956924999802,54467.14848552 2023-02-18,19:09:50.000,49,11122550,-795,0,1676747389,12918.767611039999,208.8254709899993,54467.176434 2023-02-18,19:09:51.000,49,11122552,-795,0,1676747390,12918.720456869989,208.83252011999866,54467.23233096001 2023-02-18,19:09:52.000,49,11122481,-795,0,1676747391,12918.666566389998,208.9100605499989,54467.05765296 2023-02-18,19:09:53.000,49,11122440,-795,0,1676747392,12918.632884839993,208.94530620000296,54467.0366916 2023-02-18,19:09:54.000,49,11122581,-795,0,1676747393,12918.659830079989,209.0228466300032,54467.050665840005 2023-02-18,19:09:55.000,49,11122513,-795,0,1676747394,12918.680039009989,209.00874837000447,54467.08560144 2023-02-18,19:09:56.000,49,11122544,-795,0,1676747395,12918.605939599998,209.04399402000126,54467.14848552 2023-02-18,19:09:57.000,49,11122579,-795,0,1676747396,12918.639621149989,209.10743619000277,54467.08560144 2023-02-18,19:09:58.000,49,11122450,-795,0,1676747397,12918.666566389998,209.14268183999957,54467.19739536 2023-02-18,19:09:59.000,49,11122536,-795,0,1676747398,12918.666566389998,209.1003870600034,54467.14848552 2023-02-18,19:10:00.000,49,11122507,-795,0,1676747399,12918.706984249999,209.12858358000085,54467.09258856001 2023-02-18,19:10:01.000,49,11122556,-795,0,1676747400,12918.686775319999,209.17087836000428,54467.01573024 2023-02-18,19:10:02.000,49,11122566,-795,0,1676747401,12918.632884839993,209.14973096999893,54467.14149840001 2023-02-18,19:10:03.000,49,11122471,-795,0,1676747402,12918.619412219989,209.1003870600034,54467.08560144 2023-02-18,19:10:04.000,49,11122440,-795,0,1676747403,12918.585730669998,209.1215344500015,54467.1065628 2023-02-18,19:10:05.000,49,11122579,-795,0,1676747404,12918.632884839993,209.1215344500015,54467.23233096001 2023-02-18,19:10:06.000,49,11122509,-795,0,1676747405,12918.646357459998,209.09333793000405,54467.27425368 2023-02-18,19:10:07.000,49,11122547,-795,0,1676747406,12918.592466979993,209.06514140999934,54467.267266560004 2023-02-18,19:10:08.000,49,11122503,-795,0,1676747407,12918.578994359988,209.1003870600034,54467.05765296 2023-02-18,19:10:09.000,49,11122513,-795,0,1676747408,12918.558785429988,209.00169923999783,54467.08560144 2023-02-18,19:10:10.000,49,11122567,-795,0,1676747409,12918.565521739998,209.01579750000383,54467.176434 2023-02-18,19:10:11.000,49,11122489,-795,0,1676747410,12918.531840189993,209.05104315000062,54467.08560144 2023-02-18,19:10:12.000,49,11122538,-795,0,1676747411,12918.451004469993,209.0721905399987,54466.95983328 2023-02-18,19:10:13.000,49,11122519,-795,0,1676747412,12918.578994359988,209.00874837000447,54467.169446880005 2023-02-18,19:10:14.000,49,11122501,-795,0,1676747413,12918.599203289989,209.00169923999783,54467.15547264 2023-02-18,19:10:15.000,49,11122461,-795,0,1676747414,12918.605939599998,209.02989576000255,54467.218356720005 2023-02-18,19:10:16.000,49,11122440,-795,0,1676747415,12918.578994359988,209.05104315000062,54467.176434 2023-02-18,19:10:17.000,49,11122498,-795,0,1676747416,12918.599203289989,209.02989576000255,54467.20438248 2023-02-18,19:10:18.000,49,11122576,-795,0,1676747417,12918.531840189993,209.07923966999806,54467.14848552 2023-02-18,19:10:19.000,49,11122561,-795,0,1676747418,12918.491422329993,209.06514140999934,54467.07861432 2023-02-18,19:10:20.000,49,11122552,-795,0,1676747419,12918.518367569988,209.10743619000277,54467.12752416 2023-02-18,19:10:21.000,49,11122560,-795,0,1676747420,12918.525103879998,209.1356327100002,54467.19040824001 2023-02-18,19:10:22.000,49,11122602,-795,0,1676747421,12918.498158640003,209.1356327100002,54467.20438248 2023-02-18,19:10:23.000,49,11122566,-795,0,1676747422,12918.471213399993,209.17087836000428,54467.06464008001 2023-02-18,19:10:24.000,49,11122542,-795,0,1676747423,12918.484686019998,209.12858358000085,54467.218356720005 2023-02-18,19:10:25.000,49,11122396,-795,0,1676747424,12918.451004469993,209.14268183999957,54467.1065628 2023-02-18,19:10:26.000,49,11122560,-795,0,1676747425,12918.437531850002,209.14973096999893,54467.16245976001 2023-02-18,19:10:27.000,49,11122456,-795,0,1676747426,12918.484686019998,209.01579750000383,54467.14149840001 2023-02-18,19:10:28.000,49,11122492,-795,0,1676747427,12918.504894949998,209.01579750000383,54467.16245976001 2023-02-18,19:10:29.000,49,11122459,-795,0,1676747428,12918.457740780002,208.94530620000296,54467.1065628 2023-02-18,19:10:30.000,49,11122548,-795,0,1676747429,12918.444268159998,208.83956924999802,54467.02970448 2023-02-18,19:10:31.000,49,11122471,-795,0,1676747430,12918.484686019998,208.7620288199978,54467.1065628 2023-02-18,19:10:32.000,49,11122476,-795,0,1676747431,12918.491422329993,208.65629187000013,54467.07861432 2023-02-18,19:10:33.000,49,11122543,-795,0,1676747432,12918.390377679993,208.50826013999904,54466.99476888001 2023-02-18,19:10:34.000,49,11122435,-795,0,1676747433,12918.383641369997,208.4307197099988,54466.99476888001 2023-02-18,19:10:35.000,49,11122496,-795,0,1676747434,12918.309541959992,208.2967862400037,54467.16245976001 2023-02-18,19:10:36.000,49,11122476,-795,0,1676747435,12918.255651480002,208.25449146000028,54467.14848552 2023-02-18,19:10:37.000,49,11122459,-795,0,1676747436,12918.120925279996,208.21219668000413,54467.05765296 2023-02-18,19:10:38.000,49,11122495,-795,0,1676747437,12917.99293539,208.1205579899979,54466.9668204 2023-02-18,19:10:39.000,49,11122552,-795,0,1676747438,12917.94578121999,208.09236147000047,54467.120537040006 2023-02-18,19:10:40.000,49,11122403,-795,0,1676747439,12917.88515442999,208.11350885999855,54467.13451128 2023-02-18,19:10:41.000,49,11122500,-795,0,1676747440,12917.736955609995,208.1346562500039,54467.01573024 2023-02-18,19:10:42.000,49,11122499,-795,0,1676747441,12917.64264726999,208.21219668000413,54466.931884800004 2023-02-18,19:10:43.000,49,11122479,-795,0,1676747442,12917.501184759989,208.24744233000092,54466.88996208 2023-02-18,19:10:44.000,49,11122478,-795,0,1676747443,12917.427085349998,208.3320318900005,54466.86900072 2023-02-18,19:10:45.000,49,11122479,-795,0,1676747444,12917.487712139999,208.4166214500001,54466.99476888001 2023-02-18,19:10:46.000,49,11122553,-795,0,1676747445,12917.501184759989,208.55055492000247,54467.050665840005 2023-02-18,19:10:47.000,49,11122532,-795,0,1676747446,12917.460766899989,208.63514448000205,54467.001756000005 2023-02-18,19:10:48.000,49,11122492,-795,0,1676747447,12917.326040699998,208.75497968999844,54466.74323256 2023-02-18,19:10:49.000,49,11122427,-795,0,1676747448,12917.278886530003,208.8254709899993,54466.79912952 2023-02-18,19:10:50.000,49,11122576,-795,0,1676747449,12917.406876419998,208.99465010999847,54466.92489768001 2023-02-18,19:10:51.000,49,11122569,-795,0,1676747450,12917.413612729993,209.05809227999998,54466.903936320006 2023-02-18,19:10:52.000,49,11122523,-795,0,1676747451,12917.420349039989,209.11448532000213,54466.95983328 2023-02-18,19:10:53.000,49,11122513,-795,0,1676747452,12917.427085349998,209.22727139999915,54466.81310376 2023-02-18,19:10:54.000,49,11122533,-795,0,1676747453,12917.400140109989,209.2484187900045,54466.82707800001 2023-02-18,19:10:55.000,49,11122575,-795,0,1676747454,12917.480975829989,209.3823522599996,54466.91791056 2023-02-18,19:10:56.000,49,11122448,-795,0,1676747455,12917.454030589994,209.43874530000176,54466.88996208 2023-02-18,19:10:57.000,49,11122473,-795,0,1676747456,12917.507921069999,209.50218747000326,54466.92489768001 2023-02-18,19:10:58.000,49,11122491,-795,0,1676747457,12917.447294279998,209.52333486000134,54466.7222712 2023-02-18,19:10:59.000,49,11122490,-795,0,1676747458,12917.460766899989,209.54448224999942,54466.65938712001 2023-02-18,19:11:00.000,49,11122533,-795,0,1676747459,12917.548338929999,209.5797279000035,54466.82009088 2023-02-18,19:11:01.000,49,11122559,-795,0,1676747460,12917.60896572,209.55153137999878,54466.92489768001 2023-02-18,19:11:02.000,49,11122541,-795,0,1676747461,12917.64264726999,209.50218747000326,54466.74323256 2023-02-18,19:11:03.000,49,11122532,-795,0,1676747462,12917.615702029994,209.55858050999814,54466.70130984 2023-02-18,19:11:04.000,49,11122457,-795,0,1676747463,12917.71001037,209.47399094999855,54466.85502648001 2023-02-18,19:11:05.000,49,11122474,-795,0,1676747464,12917.7302193,209.44579443000111,54466.785155280006 2023-02-18,19:11:06.000,49,11122546,-795,0,1676747465,12917.777373469995,209.32595922000473,54466.8620136 2023-02-18,19:11:07.000,49,11122506,-795,0,1676747466,12917.78410977999,209.2836644400013,54466.68733560001 2023-02-18,19:11:08.000,49,11122491,-795,0,1676747467,12917.817791329995,209.19907488000172,54466.70130984 2023-02-18,19:11:09.000,49,11122497,-795,0,1676747468,12917.959253839996,209.02989576000255,54466.931884800004 2023-02-18,19:11:10.000,49,11122590,-795,0,1676747469,12917.90536335999,208.94530620000296,54466.95983328 2023-02-18,19:11:11.000,49,11122490,-795,0,1676747470,12917.89189074,208.8748149000021,54466.95983328 2023-02-18,19:11:12.000,49,11122455,-795,0,1676747471,12917.858209189995,208.726783170001,54466.89694920001 2023-02-18,19:11:13.000,49,11122578,-795,0,1676747472,12917.757164539995,208.58580056999926,54466.75720680001 2023-02-18,19:11:14.000,49,11122451,-795,0,1676747473,12917.72348298999,208.49416188000032,54466.69432272 2023-02-18,19:11:15.000,49,11122564,-795,0,1676747474,12917.72348298999,208.36727754000458,54466.80611664001 2023-02-18,19:11:16.000,49,11122514,-795,0,1676747475,12917.588756789999,208.32498276000115,54466.81310376 2023-02-18,19:11:17.000,49,11122544,-795,0,1676747476,12917.460766899989,208.27563884999836,54466.77118104 2023-02-18,19:11:18.000,49,11122481,-795,0,1676747477,12917.326040699998,208.26154058999964,54466.715284080004 2023-02-18,19:11:19.000,49,11122538,-795,0,1676747478,12917.346249629998,208.22629494000284,54466.93887192 2023-02-18,19:11:20.000,49,11122510,-795,0,1676747479,12917.184578189997,208.26154058999964,54466.82009088 2023-02-18,19:11:21.000,49,11122492,-795,0,1676747480,12917.090269849992,208.35317927999859,54466.84803936 2023-02-18,19:11:22.000,49,11122623,-795,0,1676747481,12916.982488889997,208.38842493000266,54466.87598784001 2023-02-18,19:11:23.000,49,11122537,-795,0,1676747482,12916.894916860001,208.47301449000224,54466.62445152 2023-02-18,19:11:24.000,49,11122537,-795,0,1676747483,12916.739981729996,208.5646531800012,54466.56156744001 2023-02-18,19:11:25.000,49,11122527,-795,0,1676747484,12916.820817449996,208.68448839000484,54466.81310376 2023-02-18,19:11:26.000,49,11122463,-795,0,1676747485,12916.827553759991,208.75497968999844,54466.81310376 2023-02-18,19:11:27.000,49,11122434,-795,0,1676747486,12916.800608519996,208.80432360000123,54466.75720680001 2023-02-18,19:11:28.000,49,11122536,-795,0,1676747487,12916.787135899991,208.91710967999825,54466.7222712 2023-02-18,19:11:29.000,49,11122556,-795,0,1676747488,12916.827553759991,208.96645359000104,54466.52663184 2023-02-18,19:11:30.000,49,11122367,-795,0,1676747489,12916.894916860001,209.0228466300032,54466.49169624001 2023-02-18,19:11:31.000,49,11122557,-795,0,1676747490,12916.995961510002,209.0721905399987,54466.60349016 2023-02-18,19:11:32.000,49,11122520,-795,0,1676747491,12917.076797230002,209.12858358000085,54466.63143864 2023-02-18,19:11:33.000,49,11122498,-795,0,1676747492,12917.123951399997,209.10743619000277,54466.58951592001 2023-02-18,19:11:34.000,49,11122482,-795,0,1676747493,12917.238468670002,209.02989576000255,54466.60349016 2023-02-18,19:11:35.000,49,11122533,-795,0,1676747494,12917.352985939993,209.06514140999934,54466.69432272 2023-02-18,19:11:36.000,49,11122507,-795,0,1676747495,12917.420349039989,209.01579750000383,54466.67336136 2023-02-18,19:11:37.000,49,11122526,-795,0,1676747496,12917.56181154999,208.98055184999976,54466.64541288 2023-02-18,19:11:38.000,49,11122518,-795,0,1676747497,12917.595493099994,209.01579750000383,54466.45676064 2023-02-18,19:11:39.000,49,11122544,-795,0,1676747498,12917.676328819995,208.88186403000145,54466.547593200004 2023-02-18,19:11:40.000,49,11122569,-795,0,1676747499,12917.77063716,208.85366751000402,54466.69432272 2023-02-18,19:11:41.000,49,11122482,-795,0,1676747500,12917.89189074,208.86776577000273,54466.75720680001 2023-02-18,19:11:42.000,49,11122466,-795,0,1676747501,12917.90536335999,208.80432360000123,54466.75720680001 2023-02-18,19:11:43.000,49,11122502,-795,0,1676747502,12917.94578121999,208.75497968999844,54466.596503040004 2023-02-18,19:11:44.000,49,11122398,-795,0,1676747503,12918.073771110001,208.74088142999972,54466.70829696001 2023-02-18,19:11:45.000,49,11122558,-795,0,1676747504,12918.147870519992,208.71268491000228,54466.68034848 2023-02-18,19:11:46.000,49,11122490,-795,0,1676747505,12918.168079449992,208.74793055999908,54466.70130984 2023-02-18,19:11:47.000,49,11122539,-795,0,1676747506,12918.154606830001,208.64924274000077,54466.547593200004 2023-02-18,19:11:48.000,49,11122544,-795,0,1676747507,12918.215233620002,208.61399709000398,54466.498683360005 2023-02-18,19:11:49.000,49,11122536,-795,0,1676747508,12918.275860410002,208.58580056999926,54466.715284080004 2023-02-18,19:11:50.000,49,11122469,-795,0,1676747509,12918.208497309992,208.55760405000183,54466.77816816001 2023-02-18,19:11:51.000,49,11122537,-795,0,1676747510,12918.397113990002,208.55055492000247,54466.75021968 2023-02-18,19:11:52.000,49,11122541,-795,0,1676747511,12918.343223509997,208.45186710000416,54466.715284080004 2023-02-18,19:11:53.000,49,11122521,-795,0,1676747512,12918.323014579997,208.4307197099988,54466.56156744001 2023-02-18,19:11:54.000,49,11122441,-795,0,1676747513,12918.336487200002,208.40957232000073,54466.5825288 2023-02-18,19:11:55.000,49,11122518,-795,0,1676747514,12918.296069340002,208.42367057999945,54466.715284080004 2023-02-18,19:11:56.000,49,11122464,-795,0,1676747515,12918.221969929997,208.40957232000073,54466.785155280006 2023-02-18,19:11:57.000,49,11122502,-795,0,1676747516,12918.107452659991,208.33908101999987,54466.69432272 2023-02-18,19:11:58.000,49,11122471,-795,0,1676747517,12918.040089559996,208.3179336300018,54466.6524 2023-02-18,19:11:59.000,49,11122502,-795,0,1676747518,12918.026616939991,208.3179336300018,54466.736245440006 2023-02-18,19:12:00.000,49,11122454,-795,0,1676747519,12917.90536335999,208.30383537000307,54466.72925832001 2023-02-18,19:12:01.000,49,11122545,-795,0,1676747520,12917.91209967,208.32498276000115,54466.65938712001 2023-02-18,19:12:02.000,49,11122558,-795,0,1676747521,12917.797582399995,208.40252319000138,54466.63143864 2023-02-18,19:12:03.000,49,11122456,-795,0,1676747522,12917.75042823,208.43776883999817,54466.666374240005 2023-02-18,19:12:04.000,49,11122494,-795,0,1676747523,12917.66285619999,208.48711275000096,54466.596503040004 2023-02-18,19:12:05.000,49,11122503,-795,0,1676747524,12917.7302193,208.50121100999968,54466.75021968 2023-02-18,19:12:06.000,49,11122540,-795,0,1676747525,12917.82452763999,208.53645666000375,54466.882974960005 2023-02-18,19:12:07.000,49,11122543,-795,0,1676747526,12917.858209189995,208.4800636200016,54466.81310376 2023-02-18,19:12:08.000,49,11122512,-795,0,1676747527,12917.80431870999,208.5153092699984,54466.7921424 2023-02-18,19:12:09.000,49,11122483,-795,0,1676747528,12917.76390084999,208.43776883999817,54466.57554168 2023-02-18,19:12:10.000,49,11122576,-795,0,1676747529,12917.817791329995,208.5294075300044,54466.68034848 2023-02-18,19:12:11.000,49,11122523,-795,0,1676747530,12917.84473656999,208.50121100999968,54466.75021968 2023-02-18,19:12:12.000,49,11122577,-795,0,1676747531,12917.91209967,208.45891623000352,54466.84803936 2023-02-18,19:12:13.000,49,11122535,-795,0,1676747532,12917.90536335999,208.36727754000458,54466.715284080004 2023-02-18,19:12:14.000,49,11122520,-795,0,1676747533,12917.898627049995,208.3179336300018,54466.68733560001 2023-02-18,19:12:15.000,49,11122556,-795,0,1676747534,12917.918835979995,208.26154058999964,54466.68733560001 2023-02-18,19:12:16.000,49,11122479,-795,0,1676747535,12917.92557228999,208.26154058999964,54466.785155280006 2023-02-18,19:12:17.000,49,11122463,-795,0,1676747536,12917.959253839996,208.1699019000007,54466.77118104 2023-02-18,19:12:18.000,49,11122495,-795,0,1676747537,12917.939044909996,208.17695103000005,54466.715284080004 2023-02-18,19:12:19.000,49,11122524,-795,0,1676747538,12917.92557228999,208.15580364000198,54466.617464400006 2023-02-18,19:12:20.000,49,11122540,-795,0,1676747539,12917.817791329995,208.12760712000454,54466.60349016 2023-02-18,19:12:21.000,49,11122499,-795,0,1676747540,12917.86494549999,208.0712140800024,54466.74323256 2023-02-18,19:12:22.000,49,11122561,-795,0,1676747541,12917.898627049995,208.0853123400011,54466.68733560001 2023-02-18,19:12:23.000,49,11122539,-795,0,1676747542,12917.84473656999,208.05711582000367,54466.50567048 2023-02-18,19:12:24.000,49,11122497,-795,0,1676747543,12917.84473656999,208.09236147000047,54466.63143864 2023-02-18,19:12:25.000,49,11122505,-795,0,1676747544,12917.90536335999,208.0712140800024,54466.65938712001 2023-02-18,19:12:26.000,49,11122550,-795,0,1676747545,12917.9323086,208.12760712000454,54466.63842576001 2023-02-18,19:12:27.000,49,11122515,-795,0,1676747546,12917.94578121999,208.21219668000413,54466.596503040004 2023-02-18,19:12:28.000,49,11122506,-795,0,1676747547,12917.918835979995,208.2333440700022,54466.54060608001 2023-02-18,19:12:29.000,49,11122485,-795,0,1676747548,12918.067034799991,208.2333440700022,54466.49169624001 2023-02-18,19:12:30.000,49,11122562,-795,0,1676747549,12918.201760999997,208.30383537000307,54466.75021968 2023-02-18,19:12:31.000,49,11122528,-795,0,1676747550,12918.289333029992,208.3179336300018,54466.70130984 2023-02-18,19:12:32.000,49,11122529,-795,0,1676747551,12918.282596719997,208.3320318900005,54466.64541288 2023-02-18,19:12:33.000,49,11122507,-795,0,1676747552,12918.302805649997,208.31088450000243,54466.49169624001 2023-02-18,19:12:34.000,49,11122453,-795,0,1676747553,12918.397113990002,208.32498276000115,54466.5126576 2023-02-18,19:12:35.000,49,11122535,-795,0,1676747554,12918.518367569988,208.3179336300018,54466.666374240005 2023-02-18,19:12:36.000,49,11122512,-795,0,1676747555,12918.531840189993,208.3813758000033,54466.69432272 2023-02-18,19:12:37.000,49,11122521,-795,0,1676747556,12918.545312809998,208.40957232000073,54466.617464400006 2023-02-18,19:12:38.000,49,11122488,-795,0,1676747557,12918.619412219989,208.36727754000458,54466.62445152 2023-02-18,19:12:39.000,49,11122567,-795,0,1676747558,12918.639621149989,208.3179336300018,54466.77816816001 2023-02-18,19:12:40.000,49,11122458,-795,0,1676747559,12918.686775319999,208.268589719999,54466.80611664001 2023-02-18,19:12:41.000,49,11122509,-795,0,1676747560,12918.673302699994,208.21924581000349,54466.8620136 2023-02-18,19:12:42.000,49,11122549,-795,0,1676747561,12918.767611039999,208.14875451000262,54466.903936320006 2023-02-18,19:12:43.000,49,11122538,-795,0,1676747562,12918.747402109999,208.09941059999983,54466.72925832001 2023-02-18,19:12:44.000,49,11122509,-795,0,1676747563,12918.659830079989,208.07826321000175,54466.82707800001 2023-02-18,19:12:45.000,49,11122465,-795,0,1676747564,12918.76087472999,207.9584279999981,54466.94585904001 2023-02-18,19:12:46.000,49,11122562,-795,0,1676747565,12918.673302699994,207.96547713000473,54466.99476888001 2023-02-18,19:12:47.000,49,11122573,-795,0,1676747566,12918.680039009989,207.91613322000194,54467.02271736001 2023-02-18,19:12:48.000,49,11122501,-795,0,1676747567,12918.552049119993,207.8385927900017,54466.85502648001 2023-02-18,19:12:49.000,49,11122551,-795,0,1676747568,12918.552049119993,207.78924887999892,54466.931884800004 2023-02-18,19:12:50.000,49,11122535,-795,0,1676747569,12918.518367569988,207.79629800999828,54466.84105224 2023-02-18,19:12:51.000,49,11122506,-795,0,1676747570,12918.329750889992,207.80334713999764,54466.75720680001 2023-02-18,19:12:52.000,49,11122574,-795,0,1676747571,12918.316278270002,207.7399049700034,54466.91791056 2023-02-18,19:12:53.000,49,11122637,-795,0,1676747572,12918.215233620002,207.78219974999956,54466.88996208 2023-02-18,19:12:54.000,49,11122517,-795,0,1676747573,12918.141134209996,207.7610523600015,54466.82009088 2023-02-18,19:12:55.000,49,11122487,-795,0,1676747574,12918.060298489996,207.84564192000107,54466.9668204 2023-02-18,19:12:56.000,49,11122518,-795,0,1676747575,12918.01314432,207.80334713999764,54466.91791056 2023-02-18,19:12:57.000,49,11122565,-795,0,1676747576,12917.999671699996,207.8597401799998,54466.84803936 2023-02-18,19:12:58.000,49,11122457,-795,0,1676747577,12917.92557228999,207.8385927900017,54466.74323256 2023-02-18,19:12:59.000,49,11122532,-795,0,1676747578,12917.939044909996,207.88088756999787,54466.75720680001 2023-02-18,19:13:00.000,49,11122485,-795,0,1676747579,12918.019880629996,207.9231823500013,54466.764193920004 2023-02-18,19:13:01.000,49,11122574,-795,0,1676747580,12918.006408009991,208.0218701699996,54466.82707800001 2023-02-18,19:13:02.000,49,11122464,-795,0,1676747581,12918.060298489996,208.0853123400011,54466.77816816001 2023-02-18,19:13:03.000,49,11122448,-795,0,1676747582,12918.073771110001,208.0712140800024,54466.568554560006 2023-02-18,19:13:04.000,49,11122452,-795,0,1676747583,12918.147870519992,208.12760712000454,54466.736245440006 2023-02-18,19:13:05.000,49,11122506,-795,0,1676747584,12918.228706239992,208.19104928999877,54466.64541288 2023-02-18,19:13:06.000,49,11122505,-795,0,1676747585,12918.329750889992,208.20514755000477,54466.63143864 2023-02-18,19:13:07.000,49,11122501,-795,0,1676747586,12918.356696130002,208.24039320000156,54466.68034848 2023-02-18,19:13:08.000,49,11122451,-795,0,1676747587,12918.356696130002,208.31088450000243,54466.62445152 2023-02-18,19:13:09.000,49,11122529,-795,0,1676747588,12918.417322920002,208.3813758000033,54466.6524 2023-02-18,19:13:10.000,49,11122560,-795,0,1676747589,12918.451004469993,208.36022840999794,54466.65938712001 2023-02-18,19:13:11.000,49,11122538,-795,0,1676747590,12918.531840189993,208.39547406000202,54466.764193920004 2023-02-18,19:13:12.000,49,11122507,-795,0,1676747591,12918.558785429988,208.39547406000202,54466.75720680001 2023-02-18,19:13:13.000,49,11122479,-795,0,1676747592,12918.504894949998,208.4448179700048,54466.57554168 2023-02-18,19:13:14.000,49,11122470,-795,0,1676747593,12918.552049119993,208.38842493000266,54466.60349016 2023-02-18,19:13:15.000,49,11122480,-795,0,1676747594,12918.531840189993,208.4166214500001,54466.81310376 2023-02-18,19:13:16.000,49,11122559,-795,0,1676747595,12918.653093769994,208.38842493000266,54466.85502648001 2023-02-18,19:13:17.000,49,11122447,-795,0,1676747596,12918.565521739998,208.39547406000202,54466.7222712 2023-02-18,19:13:18.000,49,11122490,-795,0,1676747597,12918.545312809998,208.36727754000458,54466.764193920004 2023-02-18,19:13:19.000,49,11122504,-795,0,1676747598,12918.639621149989,208.31088450000243,54466.903936320006 2023-02-18,19:13:20.000,49,11122471,-795,0,1676747599,12918.585730669998,208.2967862400037,54466.88996208 2023-02-18,19:13:21.000,49,11122500,-795,0,1676747600,12918.565521739998,208.28268797999772,54466.86900072 2023-02-18,19:13:22.000,49,11122469,-795,0,1676747601,12918.552049119993,208.24744233000092,54466.903936320006 2023-02-18,19:13:23.000,49,11122491,-795,0,1676747602,12918.477949710003,208.17695103000005,54466.7921424 2023-02-18,19:13:24.000,49,11122522,-795,0,1676747603,12918.397113990002,208.1699019000007,54466.79912952 2023-02-18,19:13:25.000,49,11122489,-795,0,1676747604,12918.417322920002,208.12760712000454,54466.931884800004 2023-02-18,19:13:26.000,49,11122555,-795,0,1676747605,12918.538576499988,208.11350885999855,54467.02970448 2023-02-18,19:13:27.000,49,11122561,-795,0,1676747606,12918.457740780002,208.0218701699996,54467.071627200006 2023-02-18,19:13:28.000,49,11122549,-795,0,1676747607,12918.417322920002,208.00777191000088,54467.02271736001 2023-02-18,19:13:29.000,49,11122467,-795,0,1676747608,12918.302805649997,208.0218701699996,54466.86900072 2023-02-18,19:13:30.000,49,11122543,-795,0,1676747609,12918.242178859997,208.00072278000152,54466.86900072 2023-02-18,19:13:31.000,49,11122522,-795,0,1676747610,12918.289333029992,208.02891929999896,54466.9668204 2023-02-18,19:13:32.000,49,11122477,-795,0,1676747611,12918.255651480002,207.9725262600041,54466.99476888001 2023-02-18,19:13:33.000,49,11122504,-795,0,1676747612,12918.221969929997,208.06416495000303,54466.93887192 2023-02-18,19:13:34.000,49,11122535,-795,0,1676747613,12918.168079449992,208.03596842999832,54467.01573024 2023-02-18,19:13:35.000,49,11122550,-795,0,1676747614,12918.087243729991,208.06416495000303,54467.08560144 2023-02-18,19:13:36.000,49,11122502,-795,0,1676747615,12918.087243729991,208.05006669000431,54467.04367872001 2023-02-18,19:13:37.000,49,11122522,-795,0,1676747616,12917.97272646,208.1205579899979,54466.99476888001 2023-02-18,19:13:38.000,49,11122521,-795,0,1676747617,12917.90536335999,208.1699019000007,54466.86900072 2023-02-18,19:13:39.000,49,11122558,-795,0,1676747618,12917.83126395,208.17695103000005,54466.98079464 2023-02-18,19:13:40.000,49,11122493,-795,0,1676747619,12917.858209189995,208.24039320000156,54467.18342112 2023-02-18,19:13:41.000,49,11122539,-795,0,1676747620,12917.81105502,208.2967862400037,54467.218356720005 2023-02-18,19:13:42.000,49,11122431,-795,0,1676747621,12917.757164539995,208.35317927999859,54467.16245976001 2023-02-18,19:13:43.000,49,11122547,-795,0,1676747622,12917.64938358,208.40957232000073,54466.93887192 2023-02-18,19:13:44.000,49,11122539,-795,0,1676747623,12917.60896572,208.45186710000416,54467.1065628 2023-02-18,19:13:45.000,49,11122417,-795,0,1676747624,12917.62917465,208.5435057900031,54467.06464008001 2023-02-18,19:13:46.000,49,11122492,-795,0,1676747625,12917.615702029994,208.57170231000055,54467.071627200006 2023-02-18,19:13:47.000,49,11122493,-795,0,1676747626,12917.487712139999,208.5787514399999,54466.91791056 2023-02-18,19:13:48.000,49,11122529,-795,0,1676747627,12917.494448449994,208.60694796000462,54467.001756000005 2023-02-18,19:13:49.000,49,11122470,-795,0,1676747628,12917.507921069999,208.5787514399999,54467.19739536 2023-02-18,19:13:50.000,49,11122504,-795,0,1676747629,12917.480975829989,208.63514448000205,54467.12752416 2023-02-18,19:13:51.000,49,11122457,-795,0,1676747630,12917.393403799993,208.6421936100014,54467.16245976001 2023-02-18,19:13:52.000,49,11122562,-795,0,1676747631,12917.278886530003,208.67039012999885,54466.82009088 2023-02-18,19:13:53.000,49,11122486,-795,0,1676747632,12917.245204979998,208.67039012999885,54466.882974960005 2023-02-18,19:13:54.000,49,11122481,-795,0,1676747633,12917.238468670002,208.67039012999885,54466.9668204 2023-02-18,19:13:55.000,49,11122493,-795,0,1676747634,12917.272150219993,208.68448839000484,54466.99476888001 2023-02-18,19:13:56.000,49,11122502,-795,0,1676747635,12917.359722249988,208.6421936100014,54467.001756000005 2023-02-18,19:13:57.000,49,11122434,-795,0,1676747636,12917.366458559998,208.6915375200042,54466.91092344 2023-02-18,19:13:58.000,49,11122503,-795,0,1676747637,12917.393403799993,208.52235839999776,54466.89694920001 2023-02-18,19:13:59.000,49,11122506,-795,0,1676747638,12917.447294279998,208.55055492000247,54466.77816816001 2023-02-18,19:14:00.000,49,11122476,-795,0,1676747639,12917.534866309994,208.49416188000032,54466.95983328 2023-02-18,19:14:01.000,49,11122508,-795,0,1676747640,12917.595493099994,208.4800636200016,54467.02970448 2023-02-18,19:14:02.000,49,11122470,-795,0,1676747641,12917.74369191999,208.46596536000288,54466.98778176 2023-02-18,19:14:03.000,49,11122509,-795,0,1676747642,12917.76390084999,208.40957232000073,54466.9668204 2023-02-18,19:14:04.000,49,11122492,-795,0,1676747643,12917.79084609,208.3813758000033,54466.98079464 2023-02-18,19:14:05.000,49,11122512,-795,0,1676747644,12917.87168181,208.35317927999859,54467.176434 2023-02-18,19:14:06.000,49,11122494,-795,0,1676747645,12917.939044909996,208.28973711000435,54467.19739536 2023-02-18,19:14:07.000,49,11122486,-795,0,1676747646,12917.898627049995,208.28973711000435,54467.28124080001 2023-02-18,19:14:08.000,49,11122501,-795,0,1676747647,12917.78410977999,208.19104928999877,54466.99476888001 2023-02-18,19:14:09.000,49,11122494,-795,0,1676747648,12917.7302193,208.1699019000007,54467.09258856001 2023-02-18,19:14:10.000,49,11122530,-795,0,1676747649,12917.66285619999,208.14875451000262,54467.19040824001 2023-02-18,19:14:11.000,49,11122480,-795,0,1676747650,12917.588756789999,208.05711582000367,54467.22534384 2023-02-18,19:14:12.000,49,11122496,-795,0,1676747651,12917.359722249988,208.09941059999983,54466.91791056 2023-02-18,19:14:13.000,49,11122524,-795,0,1676747652,12917.238468670002,208.04301755999768,54467.05765296 2023-02-18,19:14:14.000,49,11122549,-795,0,1676747653,12917.083533539997,208.03596842999832,54466.91791056 2023-02-18,19:14:15.000,49,11122491,-795,0,1676747654,12916.982488889997,208.0218701699996,54467.001756000005 2023-02-18,19:14:16.000,49,11122394,-795,0,1676747655,12916.915125790001,208.00072278000152,54467.00874312 2023-02-18,19:14:17.000,49,11122466,-795,0,1676747656,12916.77366328,208.00777191000088,54467.05765296 2023-02-18,19:14:18.000,49,11122524,-795,0,1676747657,12916.62546445999,208.03596842999832,54466.952846160006 2023-02-18,19:14:19.000,49,11122478,-795,0,1676747658,12916.537892429995,208.00777191000088,54466.93887192 2023-02-18,19:14:20.000,49,11122499,-795,0,1676747659,12916.416638849994,208.0218701699996,54466.834065120005 2023-02-18,19:14:21.000,49,11122523,-795,0,1676747660,12916.49073826,208.04301755999768,54466.97380752001 2023-02-18,19:14:22.000,49,11122493,-795,0,1676747661,12916.349275749999,208.04301755999768,54466.84803936 2023-02-18,19:14:23.000,49,11122507,-795,0,1676747662,12916.349275749999,208.11350885999855,54466.80611664001 2023-02-18,19:14:24.000,49,11122443,-795,0,1676747663,12916.369484679999,208.1346562500039,54466.7921424 2023-02-18,19:14:25.000,49,11122501,-795,0,1676747664,12916.329066819999,208.1840001599994,54466.764193920004 2023-02-18,19:14:26.000,49,11122502,-795,0,1676747665,12916.329066819999,208.20514755000477,54466.764193920004 2023-02-18,19:14:27.000,49,11122442,-795,0,1676747666,12916.295385269994,208.21924581000349,54466.63143864 2023-02-18,19:14:28.000,49,11122505,-795,0,1676747667,12916.376220989994,208.30383537000307,54466.55458032 2023-02-18,19:14:29.000,49,11122491,-795,0,1676747668,12916.43011147,208.2967862400037,54466.75720680001 2023-02-18,19:14:30.000,49,11122559,-795,0,1676747669,12916.50421087999,208.3320318900005,54466.72925832001 2023-02-18,19:14:31.000,49,11122534,-795,0,1676747670,12916.57157398,208.3320318900005,54466.74323256 2023-02-18,19:14:32.000,49,11122515,-795,0,1676747671,12916.618728149995,208.36022840999794,54466.6524 2023-02-18,19:14:33.000,49,11122484,-795,0,1676747672,12916.618728149995,208.42367057999945,54466.49169624001 2023-02-18,19:14:34.000,49,11122450,-795,0,1676747673,12916.71303649,208.42367057999945,54466.45676064 2023-02-18,19:14:35.000,49,11122451,-795,0,1676747674,12916.841026379996,208.46596536000288,54466.58951592001 2023-02-18,19:14:36.000,49,11122434,-795,0,1676747675,12916.908389479991,208.5153092699984,54466.53361896 2023-02-18,19:14:37.000,49,11122404,-795,0,1676747676,12916.942071029996,208.58580056999926,54466.56156744001 2023-02-18,19:14:38.000,49,11122453,-795,0,1676747677,12916.955543650001,208.5294075300044,54466.53361896 2023-02-18,19:14:39.000,49,11122510,-795,0,1676747678,12917.083533539997,208.59989882999798,54466.63842576001 2023-02-18,19:14:40.000,49,11122436,-795,0,1676747679,12917.117215090002,208.5787514399999,54466.58951592001 2023-02-18,19:14:41.000,49,11122544,-795,0,1676747680,12917.123951399997,208.5435057900031,54466.56156744001 2023-02-18,19:14:42.000,49,11122475,-795,0,1676747681,12917.076797230002,208.52235839999776,54466.58951592001 2023-02-18,19:14:43.000,49,11122546,-795,0,1676747682,12917.043115679997,208.50121100999968,54466.5126576 2023-02-18,19:14:44.000,49,11122522,-795,0,1676747683,12917.076797230002,208.45186710000416,54466.51964472001 2023-02-18,19:14:45.000,49,11122455,-795,0,1676747684,12917.083533539997,208.36727754000458,54466.58951592001 2023-02-18,19:14:46.000,49,11122497,-795,0,1676747685,12917.130687709992,208.28973711000435,54466.63842576001 2023-02-18,19:14:47.000,49,11122532,-795,0,1676747686,12917.036379370002,208.15580364000198,54466.65938712001 2023-02-18,19:14:48.000,49,11122440,-795,0,1676747687,12917.070060919992,208.00777191000088,54466.60349016 2023-02-18,19:14:49.000,49,11122578,-795,0,1676747688,12917.029643059992,207.93023148000066,54466.48470912 2023-02-18,19:14:50.000,49,11122395,-795,0,1676747689,12917.056588300002,207.8597401799998,54466.5825288 2023-02-18,19:14:51.000,49,11122502,-795,0,1676747690,12917.043115679997,207.7117084499987,54466.57554168 2023-02-18,19:14:52.000,49,11122543,-795,0,1676747691,12916.989225199992,207.63416801999847,54466.63143864 2023-02-18,19:14:53.000,49,11122526,-795,0,1676747692,12916.847762689991,207.6271188899991,54466.498683360005 2023-02-18,19:14:54.000,49,11122495,-795,0,1676747693,12916.921862099996,207.52138194000145,54466.46374776 2023-02-18,19:14:55.000,49,11122600,-795,0,1676747694,12916.962279959997,207.54252932999952,54466.715284080004 2023-02-18,19:14:56.000,49,11122460,-795,0,1676747695,12916.841026379996,207.53548020000017,54466.6524 2023-02-18,19:14:57.000,49,11122527,-795,0,1676747696,12916.780399589996,207.5284310700008,54466.54060608001 2023-02-18,19:14:58.000,49,11122545,-795,0,1676747697,12916.72650910999,207.5777749800036,54466.51964472001 2023-02-18,19:14:59.000,49,11122443,-795,0,1676747698,12916.659146009995,207.6764628000019,54466.42182504001 2023-02-18,19:15:00.000,49,11122496,-795,0,1676747699,12916.61199184,207.71875757999806,54466.53361896 2023-02-18,19:15:01.000,49,11122616,-795,0,1676747700,12916.6524097,207.78219974999956,54466.61047728001 2023-02-18,19:15:02.000,49,11122513,-795,0,1676747701,12916.578310289995,207.7610523600015,54466.54060608001 2023-02-18,19:15:03.000,49,11122518,-795,0,1676747702,12916.54462873999,207.81744540000363,54466.498683360005 2023-02-18,19:15:04.000,49,11122525,-795,0,1676747703,12916.477265639995,207.76810149000084,54466.449773520006 2023-02-18,19:15:05.000,49,11122476,-795,0,1676747704,12916.477265639995,207.80334713999764,54466.45676064 2023-02-18,19:15:06.000,49,11122470,-795,0,1676747705,12916.497474569995,207.91613322000194,54466.45676064 2023-02-18,19:15:07.000,49,11122500,-795,0,1676747706,12916.389693609999,207.9231823500013,54466.2681084 2023-02-18,19:15:08.000,49,11122482,-795,0,1676747707,12916.389693609999,207.95137886999873,54466.2681084 2023-02-18,19:15:09.000,49,11122506,-795,0,1676747708,12916.497474569995,207.9866245200028,54466.48470912 2023-02-18,19:15:10.000,49,11122461,-795,0,1676747709,12916.58504659999,207.96547713000473,54466.50567048 2023-02-18,19:15:11.000,49,11122515,-795,0,1676747710,12916.59178291,207.9866245200028,54466.4078508 2023-02-18,19:15:12.000,49,11122488,-795,0,1676747711,12916.659146009995,207.9866245200028,54466.35195384001 2023-02-18,19:15:13.000,49,11122582,-795,0,1676747712,12916.6524097,207.99367365000217,54466.261121280004 2023-02-18,19:15:14.000,49,11122414,-795,0,1676747713,12916.800608519996,208.01482104000024,54466.24714704 2023-02-18,19:15:15.000,49,11122539,-795,0,1676747714,12916.901653169996,207.93728061000002,54466.330992480005 2023-02-18,19:15:16.000,49,11122514,-795,0,1676747715,12916.975752580001,207.8879367000045,54466.3379796 2023-02-18,19:15:17.000,49,11122479,-795,0,1676747716,12917.036379370002,207.8597401799998,54466.37291520001 2023-02-18,19:15:18.000,49,11122568,-795,0,1676747717,12917.123951399997,207.79629800999828,54466.34496672 2023-02-18,19:15:19.000,49,11122496,-795,0,1676747718,12917.191314499993,207.81744540000363,54466.42182504001 2023-02-18,19:15:20.000,49,11122504,-795,0,1676747719,12917.204787119997,207.7751506200002,54466.36592808 2023-02-18,19:15:21.000,49,11122562,-795,0,1676747720,12917.292359149993,207.7751506200002,54466.39387656001 2023-02-18,19:15:22.000,49,11122517,-795,0,1676747721,12917.312568079993,207.7399049700034,54466.31701824 2023-02-18,19:15:23.000,49,11122523,-795,0,1676747722,12917.211523429993,207.69761018999998,54466.24015992 2023-02-18,19:15:24.000,49,11122539,-795,0,1676747723,12917.265413909998,207.70465931999934,54466.212211440004 2023-02-18,19:15:25.000,49,11122532,-795,0,1676747724,12917.312568079993,207.70465931999934,54466.58951592001 2023-02-18,19:15:26.000,49,11122538,-795,0,1676747725,12917.285622839998,207.7399049700034,54466.57554168 2023-02-18,19:15:27.000,49,11122612,-795,0,1676747726,12917.292359149993,207.83154366000235,54466.52663184 2023-02-18,19:15:28.000,49,11122574,-795,0,1676747727,12917.224996049998,207.7399049700034,54466.27509552001 2023-02-18,19:15:29.000,49,11122467,-795,0,1676747728,12917.218259740002,207.80334713999764,54466.34496672 2023-02-18,19:15:30.000,49,11122554,-795,0,1676747729,12917.238468670002,207.84564192000107,54466.42182504001 2023-02-18,19:15:31.000,49,11122492,-795,0,1676747730,12917.238468670002,207.78219974999956,54466.44278640001 2023-02-18,19:15:32.000,49,11122569,-795,0,1676747731,12917.224996049998,207.66941367000254,54466.32400536001 2023-02-18,19:15:33.000,49,11122489,-795,0,1676747732,12917.231732359993,207.64826628000446,54466.24015992 2023-02-18,19:15:34.000,49,11122531,-795,0,1676747733,12917.346249629998,207.48613629000465,54466.41483792 2023-02-18,19:15:35.000,49,11122580,-795,0,1676747734,12917.440557969989,207.35220282000228,54466.45676064 2023-02-18,19:15:36.000,49,11122521,-795,0,1676747735,12917.467503209999,207.16187630999775,54466.44278640001 2023-02-18,19:15:37.000,49,11122499,-795,0,1676747736,12917.514657379994,206.95040241000243,54466.39387656001 2023-02-18,19:15:38.000,49,11122526,-795,0,1676747737,12917.494448449994,206.69663373000367,54466.28906976 2023-02-18,19:15:39.000,49,11122548,-795,0,1676747738,12917.568547859999,206.48515983000107,54466.27509552001 2023-02-18,19:15:40.000,49,11122558,-795,0,1676747739,12917.62243833999,206.30188245000318,54466.35195384001 2023-02-18,19:15:41.000,49,11122529,-795,0,1676747740,12917.71001037,206.14680159000272,54466.43579928 2023-02-18,19:15:42.000,49,11122606,-795,0,1676747741,12917.66285619999,205.99172073000227,54466.38688944 2023-02-18,19:15:43.000,49,11122494,-795,0,1676747742,12917.66285619999,205.83663987000182,54466.17727584 2023-02-18,19:15:44.000,49,11122410,-795,0,1676747743,12917.68980144,205.85073813000054,54466.28906976 2023-02-18,19:15:45.000,49,11122498,-795,0,1676747744,12917.62917465,205.8225416100031,54466.24015992 2023-02-18,19:15:46.000,49,11122482,-795,0,1676747745,12917.62243833999,205.92827856000076,54466.24015992 2023-02-18,19:15:47.000,49,11122459,-795,0,1676747746,12917.56181154999,206.02696637999907,54465.98862360001 2023-02-18,19:15:48.000,49,11122557,-795,0,1676747747,12917.480975829989,206.15385072000208,54466.03753344001 2023-02-18,19:15:49.000,49,11122464,-795,0,1676747748,12917.555075239994,206.36532462000469,54466.212211440004 2023-02-18,19:15:50.000,49,11122479,-795,0,1676747749,12917.534866309994,206.5979459099981,54466.24015992 2023-02-18,19:15:51.000,49,11122470,-795,0,1676747750,12917.501184759989,206.7741741600039,54466.24015992 2023-02-18,19:15:52.000,49,11122611,-795,0,1676747751,12917.474239519994,206.90105849999964,54466.22618568001 2023-02-18,19:15:53.000,49,11122532,-795,0,1676747752,12917.366458559998,207.14072891999967,54466.07246904 2023-02-18,19:15:54.000,49,11122489,-795,0,1676747753,12917.346249629998,207.39449759999843,54465.93272664 2023-02-18,19:15:55.000,49,11122483,-795,0,1676747754,12917.501184759989,207.48613629000465,54466.15631448001 2023-02-18,19:15:56.000,49,11122469,-795,0,1676747755,12917.555075239994,207.65531541000382,54466.19125008 2023-02-18,19:15:57.000,49,11122537,-795,0,1676747756,12917.514657379994,207.78924887999892,54466.18426296001 2023-02-18,19:15:58.000,49,11122564,-795,0,1676747757,12917.595493099994,207.80334713999764,54466.19125008 2023-02-18,19:15:59.000,49,11122535,-795,0,1676747758,12917.777373469995,207.86678930999915,54466.282082640006 2023-02-18,19:16:00.000,49,11122497,-795,0,1676747759,12917.83126395,207.8738384399985,54466.28906976 2023-02-18,19:16:01.000,49,11122469,-795,0,1676747760,12917.94578121999,207.85269105000043,54466.31003112 2023-02-18,19:16:02.000,49,11122543,-795,0,1676747761,12917.97272646,207.74695410000277,54466.28906976 2023-02-18,19:16:03.000,49,11122550,-795,0,1676747762,12918.019880629996,207.58482411000296,54466.22618568001 2023-02-18,19:16:04.000,49,11122466,-795,0,1676747763,12918.147870519992,207.4015467299978,54466.282082640006 2023-02-18,19:16:05.000,49,11122563,-795,0,1676747764,12918.336487200002,207.22531847999926,54466.477722 2023-02-18,19:16:06.000,49,11122466,-795,0,1676747765,12918.498158640003,207.07728674999817,54466.547593200004 2023-02-18,19:16:07.000,49,11122510,-795,0,1676747766,12918.531840189993,206.8235180699994,54466.5825288 2023-02-18,19:16:08.000,49,11122508,-795,0,1676747767,12918.538576499988,206.66843720999896,54466.49169624001 2023-02-18,19:16:09.000,49,11122488,-795,0,1676747768,12918.659830079989,206.4781107000017,54466.46374776 2023-02-18,19:16:10.000,49,11122484,-795,0,1676747769,12918.592466979993,206.33712809999997,54466.51964472001 2023-02-18,19:16:11.000,49,11122485,-795,0,1676747770,12918.646357459998,206.1679489800008,54466.58951592001 2023-02-18,19:16:12.000,49,11122488,-795,0,1676747771,12918.605939599998,205.99172073000227,54466.57554168 2023-02-18,19:16:13.000,49,11122573,-795,0,1676747772,12918.545312809998,205.90008204000333,54466.568554560006 2023-02-18,19:16:14.000,49,11122499,-795,0,1676747773,12918.430795539993,205.82959074000246,54466.3379796 2023-02-18,19:16:15.000,49,11122525,-795,0,1676747774,12918.417322920002,205.7943450899984,54466.596503040004 2023-02-18,19:16:16.000,49,11122506,-795,0,1676747775,12918.255651480002,205.80844335000438,54466.568554560006 2023-02-18,19:16:17.000,49,11122553,-795,0,1676747776,12918.154606830001,205.7943450899984,54466.51964472001 2023-02-18,19:16:18.000,49,11122578,-795,0,1676747777,12917.96599014999,205.8859837800046,54466.35894096 2023-02-18,19:16:19.000,49,11122494,-795,0,1676747778,12917.838000259995,205.93532769000012,54466.35894096 2023-02-18,19:16:20.000,49,11122551,-795,0,1676747779,12917.80431870999,206.1045068099993,54466.48470912 2023-02-18,19:16:21.000,49,11122515,-795,0,1676747780,12917.76390084999,206.09745767999993,54466.596503040004 2023-02-18,19:16:22.000,49,11122479,-795,0,1676747781,12917.615702029994,206.28073505999782,54466.498683360005 2023-02-18,19:16:23.000,49,11122523,-795,0,1676747782,12917.514657379994,206.37237375000404,54466.31003112 2023-02-18,19:16:24.000,49,11122440,-795,0,1676747783,12917.555075239994,206.56974939000065,54466.53361896 2023-02-18,19:16:25.000,49,11122528,-795,0,1676747784,12917.56181154999,206.6613880799996,54466.54060608001 2023-02-18,19:16:26.000,49,11122516,-795,0,1676747785,12917.494448449994,206.80237068000133,54466.449773520006 2023-02-18,19:16:27.000,49,11122511,-795,0,1676747786,12917.507921069999,206.86581285000284,54466.282082640006 2023-02-18,19:16:28.000,49,11122514,-795,0,1676747787,12917.467503209999,207.0208937100033,54466.31701824 2023-02-18,19:16:29.000,49,11122564,-795,0,1676747788,12917.66959251,207.09138501000416,54466.48470912 2023-02-18,19:16:30.000,49,11122484,-795,0,1676747789,12917.79084609,207.1830237000031,54466.5825288 2023-02-18,19:16:31.000,49,11122501,-795,0,1676747790,12917.918835979995,207.27466239000205,54466.63143864 2023-02-18,19:16:32.000,49,11122505,-795,0,1676747791,12917.986199079991,207.3803993399997,54466.547593200004 2023-02-18,19:16:33.000,49,11122461,-795,0,1676747792,12918.026616939991,207.38744846999907,54466.44278640001 2023-02-18,19:16:34.000,49,11122458,-795,0,1676747793,12918.120925279996,207.48613629000465,54466.44278640001 2023-02-18,19:16:35.000,49,11122479,-795,0,1676747794,12918.248915169992,207.54252932999952,54466.547593200004 2023-02-18,19:16:36.000,49,11122523,-795,0,1676747795,12918.269124099992,207.6130206300004,54466.60349016 2023-02-18,19:16:37.000,49,11122474,-795,0,1676747796,12918.323014579997,207.64826628000446,54466.54060608001 2023-02-18,19:16:38.000,49,11122466,-795,0,1676747797,12918.323014579997,207.69056106000062,54466.55458032 2023-02-18,19:16:39.000,49,11122492,-795,0,1676747798,12918.417322920002,207.7399049700034,54466.75720680001 2023-02-18,19:16:40.000,49,11122547,-795,0,1676747799,12918.397113990002,207.69761018999998,54466.7222712 2023-02-18,19:16:41.000,49,11122479,-795,0,1676747800,12918.410586609993,207.66941367000254,54466.77816816001 2023-02-18,19:16:42.000,49,11122518,-795,0,1676747801,12918.437531850002,207.65531541000382,54466.764193920004 2023-02-18,19:16:43.000,49,11122512,-795,0,1676747802,12918.356696130002,207.65531541000382,54466.77816816001 2023-02-18,19:16:44.000,49,11122587,-795,0,1676747803,12918.323014579997,207.54252932999952,54466.75021968 2023-02-18,19:16:45.000,49,11122446,-795,0,1676747804,12918.390377679993,207.45089064000058,54466.93887192 2023-02-18,19:16:46.000,49,11122534,-795,0,1676747805,12918.356696130002,207.3169571699982,54467.0366916 2023-02-18,19:16:47.000,49,11122460,-795,0,1676747806,12918.336487200002,207.19007283000246,54467.02970448 2023-02-18,19:16:48.000,49,11122546,-795,0,1676747807,12918.195024690001,207.04909023000073,54466.82009088 2023-02-18,19:16:49.000,49,11122501,-795,0,1676747808,12918.154606830001,206.92925502000435,54466.94585904001 2023-02-18,19:16:50.000,49,11122566,-795,0,1676747809,12918.087243729991,206.8235180699994,54467.001756000005 2023-02-18,19:16:51.000,49,11122539,-795,0,1676747810,12918.060298489996,206.69663373000367,54466.91092344 2023-02-18,19:16:52.000,49,11122506,-795,0,1676747811,12917.97272646,206.68253546999767,54466.98079464 2023-02-18,19:16:53.000,49,11122526,-795,0,1676747812,12917.84473656999,206.5627002600013,54466.91092344 2023-02-18,19:16:54.000,49,11122480,-795,0,1676747813,12917.72348298999,206.52040547999786,54466.80611664001 2023-02-18,19:16:55.000,49,11122400,-795,0,1676747814,12917.56181154999,206.60499504000472,54466.85502648001 2023-02-18,19:16:56.000,49,11122477,-795,0,1676747815,12917.568547859999,206.57679852,54466.77816816001 2023-02-18,19:16:57.000,49,11122597,-795,0,1676747816,12917.507921069999,206.60499504000472,54466.931884800004 2023-02-18,19:16:58.000,49,11122492,-795,0,1676747817,12917.326040699998,206.73892850999982,54466.74323256 2023-02-18,19:16:59.000,49,11122526,-795,0,1676747818,12917.278886530003,206.74597763999918,54466.67336136 2023-02-18,19:17:00.000,49,11122519,-795,0,1676747819,12917.224996049998,206.8728619800022,54466.617464400006 2023-02-18,19:17:01.000,49,11122527,-795,0,1676747820,12917.299095459988,207.02794284000265,54466.834065120005 2023-02-18,19:17:02.000,49,11122518,-795,0,1676747821,12917.292359149993,207.09138501000416,54466.81310376 2023-02-18,19:17:03.000,49,11122517,-795,0,1676747822,12917.265413909998,207.19712196000182,54466.60349016 2023-02-18,19:17:04.000,49,11122431,-795,0,1676747823,12917.406876419998,207.3169571699982,54466.81310376 2023-02-18,19:17:05.000,49,11122463,-795,0,1676747824,12917.467503209999,207.37335021000035,54466.72925832001 2023-02-18,19:17:06.000,49,11122500,-795,0,1676747825,12917.480975829989,207.35220282000228,54466.7921424 2023-02-18,19:17:07.000,49,11122577,-795,0,1676747826,12917.494448449994,207.366301080001,54466.64541288 2023-02-18,19:17:08.000,49,11122529,-795,0,1676747827,12917.521393689989,207.40859586000443,54466.736245440006 2023-02-18,19:17:09.000,49,11122518,-795,0,1676747828,12917.58202047999,207.45793976999994,54466.903936320006 2023-02-18,19:17:10.000,49,11122569,-795,0,1676747829,12917.595493099994,207.45793976999994,54466.91791056 2023-02-18,19:17:11.000,49,11122456,-795,0,1676747830,12917.615702029994,207.45089064000058,54466.8620136 2023-02-18,19:17:12.000,49,11122489,-795,0,1676747831,12917.595493099994,207.4297432500025,54466.86900072 2023-02-18,19:17:13.000,49,11122467,-795,0,1676747832,12917.467503209999,207.39449759999843,54466.70130984 2023-02-18,19:17:14.000,49,11122471,-795,0,1676747833,12917.514657379994,207.3803993399997,54466.74323256 2023-02-18,19:17:15.000,49,11122601,-795,0,1676747834,12917.433821659994,207.35220282000228,54466.82009088 2023-02-18,19:17:16.000,49,11122499,-795,0,1676747835,12917.460766899989,207.3310554300042,54466.7921424 2023-02-18,19:17:17.000,49,11122529,-795,0,1676747836,12917.406876419998,207.33810456000356,54466.7222712 2023-02-18,19:17:18.000,49,11122483,-795,0,1676747837,12917.406876419998,207.2676132600027,54466.666374240005 2023-02-18,19:17:19.000,49,11122521,-795,0,1676747838,12917.480975829989,207.28876065000077,54466.82009088 2023-02-18,19:17:20.000,49,11122427,-795,0,1676747839,12917.440557969989,207.2817115200014,54466.7921424 2023-02-18,19:17:21.000,49,11122551,-795,0,1676747840,12917.433821659994,207.2817115200014,54466.69432272 2023-02-18,19:17:22.000,49,11122482,-795,0,1676747841,12917.400140109989,207.3028589099995,54466.68034848 2023-02-18,19:17:23.000,49,11122559,-795,0,1676747842,12917.413612729993,207.3310554300042,54466.51964472001 2023-02-18,19:17:24.000,49,11122513,-795,0,1676747843,12917.366458559998,207.4015467299978,54466.498683360005 2023-02-18,19:17:25.000,49,11122553,-795,0,1676747844,12917.413612729993,207.43679238000186,54466.5825288 2023-02-18,19:17:26.000,49,11122501,-795,0,1676747845,12917.514657379994,207.50728368000273,54466.70829696001 2023-02-18,19:17:27.000,49,11122496,-795,0,1676747846,12917.501184759989,207.59187324000231,54466.63143864 2023-02-18,19:17:28.000,49,11122435,-795,0,1676747847,12917.501184759989,207.69056106000062,54466.666374240005 2023-02-18,19:17:29.000,49,11122584,-795,0,1676747848,12917.427085349998,207.79629800999828,54466.49169624001 2023-02-18,19:17:30.000,49,11122492,-795,0,1676747849,12917.454030589994,207.81744540000363,54466.54060608001 2023-02-18,19:17:31.000,49,11122534,-795,0,1676747850,12917.413612729993,207.93023148000066,54466.58951592001 2023-02-18,19:17:32.000,49,11122536,-795,0,1676747851,12917.406876419998,207.95137886999873,54466.596503040004 2023-02-18,19:17:33.000,49,11122499,-795,0,1676747852,12917.359722249988,208.05006669000431,54466.53361896 2023-02-18,19:17:34.000,49,11122530,-795,0,1676747853,12917.393403799993,208.05006669000431,54466.49169624001 2023-02-18,19:17:35.000,49,11122545,-795,0,1676747854,12917.474239519994,208.11350885999855,54466.80611664001 2023-02-18,19:17:36.000,49,11122538,-795,0,1676747855,12917.480975829989,208.0712140800024,54466.736245440006 2023-02-18,19:17:37.000,49,11122595,-795,0,1676747856,12917.507921069999,208.0712140800024,54466.70130984 2023-02-18,19:17:38.000,49,11122448,-795,0,1676747857,12917.454030589994,207.97957539000345,54466.5126576 2023-02-18,19:17:39.000,49,11122491,-795,0,1676747858,12917.326040699998,207.88088756999787,54466.50567048 2023-02-18,19:17:40.000,49,11122537,-795,0,1676747859,12917.245204979998,207.86678930999915,54466.63842576001 2023-02-18,19:17:41.000,49,11122520,-795,0,1676747860,12917.144160329997,208.0218701699996,54466.68733560001 2023-02-18,19:17:42.000,49,11122534,-795,0,1676747861,12917.150896639992,208.0218701699996,54466.72925832001 2023-02-18,19:17:43.000,49,11122536,-795,0,1676747862,12917.130687709992,208.00072278000152,54466.56156744001 2023-02-18,19:17:44.000,49,11122511,-795,0,1676747863,12917.137424020002,208.0218701699996,54466.736245440006 2023-02-18,19:17:45.000,49,11122517,-795,0,1676747864,12917.164369259997,207.97957539000345,54466.65938712001 2023-02-18,19:17:46.000,49,11122482,-795,0,1676747865,12917.150896639992,207.95137886999873,54466.68733560001 2023-02-18,19:17:47.000,49,11122514,-795,0,1676747866,12917.036379370002,207.85269105000043,54466.61047728001 2023-02-18,19:17:48.000,49,11122532,-795,0,1676747867,12916.975752580001,207.76810149000084,54466.50567048 2023-02-18,19:17:49.000,49,11122548,-795,0,1676747868,12917.056588300002,207.73285584000405,54466.68733560001 2023-02-18,19:17:50.000,49,11122499,-795,0,1676747869,12917.049851989992,207.68351193000126,54466.715284080004 2023-02-18,19:17:51.000,49,11122462,-795,0,1676747870,12917.016170440002,207.56367672000488,54466.67336136 2023-02-18,19:17:52.000,49,11122450,-795,0,1676747871,12917.009434129992,207.4649888999993,54466.68733560001 2023-02-18,19:17:53.000,49,11122522,-795,0,1676747872,12916.928598409992,207.35925195000164,54466.42182504001 2023-02-18,19:17:54.000,49,11122544,-795,0,1676747873,12916.928598409992,207.17597457000375,54466.48470912 2023-02-18,19:17:55.000,49,11122538,-795,0,1676747874,12917.022906749997,207.06318848999945,54466.568554560006 2023-02-18,19:17:56.000,49,11122506,-795,0,1676747875,12916.948807339992,206.85876372000348,54466.282082640006 2023-02-18,19:17:57.000,49,11122520,-795,0,1676747876,12916.962279959997,206.7741741600039,54466.42182504001 2023-02-18,19:17:58.000,49,11122499,-795,0,1676747877,12916.969016269992,206.61909330000344,54466.3379796 2023-02-18,19:17:59.000,49,11122423,-795,0,1676747878,12916.942071029996,206.57679852,54466.48470912 2023-02-18,19:18:00.000,49,11122528,-795,0,1676747879,12916.989225199992,206.49925808999978,54466.42182504001 2023-02-18,19:18:01.000,49,11122470,-795,0,1676747880,12916.915125790001,206.44991418000427,54466.41483792 2023-02-18,19:18:02.000,49,11122461,-795,0,1676747881,12916.942071029996,206.48515983000107,54466.34496672 2023-02-18,19:18:03.000,49,11122518,-795,0,1676747882,12916.847762689991,206.4781107000017,54466.163301600005 2023-02-18,19:18:04.000,49,11122527,-795,0,1676747883,12916.820817449996,206.5627002600013,54466.093430400004 2023-02-18,19:18:05.000,49,11122572,-795,0,1676747884,12916.888180549991,206.71778112000175,54466.31003112 2023-02-18,19:18:06.000,49,11122470,-795,0,1676747885,12916.867971619991,206.8235180699994,54466.065481920006 2023-02-18,19:18:07.000,49,11122478,-795,0,1676747886,12916.989225199992,206.94335328000307,54466.35195384001 2023-02-18,19:18:08.000,49,11122520,-795,0,1676747887,12917.002697819997,207.11253240000224,54466.212211440004 2023-02-18,19:18:09.000,49,11122550,-795,0,1676747888,12917.123951399997,207.26056413000333,54466.31003112 2023-02-18,19:18:10.000,49,11122507,-795,0,1676747889,12917.218259740002,207.366301080001,54466.37291520001 2023-02-18,19:18:11.000,49,11122502,-795,0,1676747890,12917.204787119997,207.54957845999888,54466.43579928 2023-02-18,19:18:12.000,49,11122537,-795,0,1676747891,12917.305831769998,207.60597150000103,54466.42182504001 2023-02-18,19:18:13.000,49,11122567,-795,0,1676747892,12917.292359149993,207.70465931999934,54466.34496672 2023-02-18,19:18:14.000,49,11122577,-795,0,1676747893,12917.332777009993,207.73285584000405,54466.38688944 2023-02-18,19:18:15.000,49,11122522,-795,0,1676747894,12917.420349039989,207.73285584000405,54466.52663184 2023-02-18,19:18:16.000,49,11122520,-795,0,1676747895,12917.447294279998,207.69761018999998,54466.477722 2023-02-18,19:18:17.000,49,11122562,-795,0,1676747896,12917.393403799993,207.69056106000062,54466.53361896 2023-02-18,19:18:18.000,49,11122481,-795,0,1676747897,12917.352985939993,207.56367672000488,54466.39387656001 2023-02-18,19:18:19.000,49,11122540,-795,0,1676747898,12917.299095459988,207.47203802999866,54466.547593200004 2023-02-18,19:18:20.000,49,11122510,-795,0,1676747899,12917.339513319988,207.29580978000013,54466.617464400006 2023-02-18,19:18:21.000,49,11122472,-795,0,1676747900,12917.332777009993,207.19007283000246,54466.60349016 2023-02-18,19:18:22.000,49,11122509,-795,0,1676747901,12917.258677600003,206.98564805999922,54466.52663184 2023-02-18,19:18:23.000,49,11122572,-795,0,1676747902,12917.191314499993,206.87991111000156,54466.46374776 2023-02-18,19:18:24.000,49,11122538,-795,0,1676747903,12917.184578189997,206.69663373000367,54466.49169624001 2023-02-18,19:18:25.000,49,11122530,-795,0,1676747904,12917.164369259997,206.61909330000344,54466.47073488001 2023-02-18,19:18:26.000,49,11122474,-795,0,1676747905,12917.144160329997,206.54860200000257,54466.45676064 2023-02-18,19:18:27.000,49,11122522,-795,0,1676747906,12917.063324609997,206.4146685300002,54466.24015992 2023-02-18,19:18:28.000,49,11122555,-795,0,1676747907,12917.056588300002,206.38647201000276,54466.42182504001 2023-02-18,19:18:29.000,49,11122528,-795,0,1676747908,12917.123951399997,206.3794228800034,54466.48470912 2023-02-18,19:18:30.000,49,11122513,-795,0,1676747909,12917.022906749997,206.4146685300002,54466.4078508 2023-02-18,19:18:31.000,49,11122520,-795,0,1676747910,12916.962279959997,206.42876678999892,54466.38688944 2023-02-18,19:18:32.000,49,11122513,-795,0,1676747911,12916.989225199992,206.5133563499985,54466.330992480005 2023-02-18,19:18:33.000,49,11122418,-795,0,1676747912,12916.888180549991,206.50630721999914,54466.15631448001 2023-02-18,19:18:34.000,49,11122478,-795,0,1676747913,12916.861235309996,206.5627002600013,54466.282082640006 2023-02-18,19:18:35.000,49,11122517,-795,0,1676747914,12916.901653169996,206.64024069000152,54466.34496672 2023-02-18,19:18:36.000,49,11122527,-795,0,1676747915,12916.921862099996,206.66843720999896,54466.35894096 2023-02-18,19:18:37.000,49,11122498,-795,0,1676747916,12916.861235309996,206.7107319900024,54466.15631448001 2023-02-18,19:18:38.000,49,11122499,-795,0,1676747917,12916.901653169996,206.76712503000454,54466.24714704 2023-02-18,19:18:39.000,49,11122574,-795,0,1676747918,12916.975752580001,206.80237068000133,54466.2681084 2023-02-18,19:18:40.000,49,11122490,-795,0,1676747919,12916.969016269992,206.85171459000412,54466.32400536001 2023-02-18,19:18:41.000,49,11122498,-795,0,1676747920,12917.009434129992,206.87991111000156,54466.3379796 2023-02-18,19:18:42.000,49,11122508,-795,0,1676747921,12916.995961510002,206.85876372000348,54466.330992480005 2023-02-18,19:18:43.000,49,11122593,-795,0,1676747922,12916.995961510002,206.89400937000028,54466.24714704 2023-02-18,19:18:44.000,49,11122468,-795,0,1676747923,12916.989225199992,206.83761632999813,54466.24015992 2023-02-18,19:18:45.000,49,11122518,-795,0,1676747924,12917.083533539997,206.84466546000476,54466.3379796 2023-02-18,19:18:46.000,49,11122511,-795,0,1676747925,12917.043115679997,206.7600758999979,54466.379902320004 2023-02-18,19:18:47.000,49,11122530,-795,0,1676747926,12916.995961510002,206.70368286000303,54466.34496672 2023-02-18,19:18:48.000,49,11122474,-795,0,1676747927,12916.915125790001,206.63319156000216,54466.261121280004 2023-02-18,19:18:49.000,49,11122483,-795,0,1676747928,12916.867971619991,206.59089677999873,54466.24714704 2023-02-18,19:18:50.000,49,11122629,-795,0,1676747929,12916.874707930001,206.54860200000257,54466.37291520001 2023-02-18,19:18:51.000,49,11122523,-795,0,1676747930,12916.800608519996,206.47106157000235,54466.35195384001 2023-02-18,19:18:52.000,49,11122503,-795,0,1676747931,12916.79387221,206.464012440003,54466.35894096 2023-02-18,19:18:53.000,49,11122544,-795,0,1676747932,12916.699563869995,206.4146685300002,54466.24714704 2023-02-18,19:18:54.000,49,11122533,-795,0,1676747933,12916.64567338999,206.30893158000254,54466.20522432001 2023-02-18,19:18:55.000,49,11122499,-795,0,1676747934,12916.64567338999,206.28778419000446,54466.30304400001 2023-02-18,19:18:56.000,49,11122496,-795,0,1676747935,12916.578310289995,206.24548941000103,54466.27509552001 2023-02-18,19:18:57.000,49,11122535,-795,0,1676747936,12916.47052933,206.20319463000487,54465.925739520004 2023-02-18,19:18:58.000,49,11122493,-795,0,1676747937,12916.389693609999,206.22434202000295,54465.90477816 2023-02-18,19:18:59.000,49,11122539,-795,0,1676747938,12916.43011147,206.27368592999846,54466.07945616 2023-02-18,19:19:00.000,49,11122528,-795,0,1676747939,12916.54462873999,206.3300789700006,54466.18426296001 2023-02-18,19:19:01.000,49,11122476,-795,0,1676747940,12916.55136505,206.36532462000469,54466.19125008 2023-02-18,19:19:02.000,49,11122498,-795,0,1676747941,12916.598519219995,206.37237375000404,54466.114391760006 2023-02-18,19:19:03.000,49,11122552,-795,0,1676747942,12916.54462873999,206.42171765999956,54466.093430400004 2023-02-18,19:19:04.000,49,11122424,-795,0,1676747943,12916.67261863,206.464012440003,54466.19125008 2023-02-18,19:19:05.000,49,11122551,-795,0,1676747944,12916.659146009995,206.5133563499985,54466.10041752 2023-02-18,19:19:06.000,49,11122463,-795,0,1676747945,12916.6524097,206.6261424300028,54466.17727584 2023-02-18,19:19:07.000,49,11122527,-795,0,1676747946,12916.618728149995,206.63319156000216,54466.05150768 2023-02-18,19:19:08.000,49,11122530,-795,0,1676747947,12916.638937079995,206.64024069000152,54466.093430400004 2023-02-18,19:19:09.000,49,11122508,-795,0,1676747948,12916.61199184,206.68253546999767,54466.05150768 2023-02-18,19:19:10.000,49,11122435,-795,0,1676747949,12916.659146009995,206.6261424300028,54466.10740464001 2023-02-18,19:19:11.000,49,11122469,-795,0,1676747950,12916.537892429995,206.70368286000303,54466.12137888 2023-02-18,19:19:12.000,49,11122461,-795,0,1676747951,12916.40316622999,206.5627002600013,54465.71612592 2023-02-18,19:19:13.000,49,11122548,-795,0,1676747952,12916.436847779994,206.63319156000216,54465.97464936 2023-02-18,19:19:14.000,49,11122511,-795,0,1676747953,12916.43011147,206.56974939000065,54466.044520560004 2023-02-18,19:19:15.000,49,11122513,-795,0,1676747954,12916.416638849994,206.59089677999873,54466.00958496 2023-02-18,19:19:16.000,49,11122500,-795,0,1676747955,12916.32233050999,206.48515983000107,54465.91875240001 2023-02-18,19:19:17.000,49,11122501,-795,0,1676747956,12916.329066819999,206.48515983000107,54465.876829680004 2023-02-18,19:19:18.000,49,11122519,-795,0,1676747957,12916.558101359995,206.42876678999892,54466.15631448001 2023-02-18,19:19:19.000,49,11122546,-795,0,1676747958,12916.537892429995,206.40761940000084,54466.065481920006 2023-02-18,19:19:20.000,49,11122430,-795,0,1676747959,12916.49073826,206.3512263599987,54466.05849480001 2023-02-18,19:19:21.000,49,11122482,-795,0,1676747960,12916.48400194999,206.32302984000125,54466.093430400004 2023-02-18,19:19:22.000,49,11122541,-795,0,1676747961,12916.40316622999,206.28778419000446,54466.08644328001 2023-02-18,19:19:23.000,49,11122526,-795,0,1676747962,12916.376220989994,206.1679489800008,54465.86285544 2023-02-18,19:19:24.000,49,11122501,-795,0,1676747963,12916.369484679999,206.16089985000144,54465.98862360001 2023-02-18,19:19:25.000,49,11122507,-795,0,1676747964,12916.376220989994,206.16089985000144,54466.17028872 2023-02-18,19:19:26.000,49,11122548,-795,0,1676747965,12916.329066819999,206.11155593999865,54466.05849480001 2023-02-18,19:19:27.000,49,11122484,-795,0,1676747966,12916.221285859989,206.09040855000057,54465.953688 2023-02-18,19:19:28.000,49,11122460,-795,0,1676747967,12916.187604309998,206.1045068099993,54465.97464936 2023-02-18,19:19:29.000,49,11122544,-795,0,1676747968,12916.059614420003,206.04106463999778,54465.76503576 2023-02-18,19:19:30.000,49,11122477,-795,0,1676747969,12916.046141799998,206.05516290000378,54465.897791040006 2023-02-18,19:19:31.000,49,11122533,-795,0,1676747970,12916.100032279988,206.005818990001,54465.995610720005 2023-02-18,19:19:32.000,49,11122557,-795,0,1676747971,12916.052878109993,206.005818990001,54466.0235592 2023-02-18,19:19:33.000,49,11122590,-795,0,1676747972,12916.025932869998,205.99172073000227,54465.93971376001 2023-02-18,19:19:34.000,49,11122586,-795,0,1676747973,12916.066350729998,205.9564750799982,54465.91875240001 2023-02-18,19:19:35.000,49,11122573,-795,0,1676747974,12916.126977519998,205.92827856000076,54466.03753344001 2023-02-18,19:19:36.000,49,11122434,-795,0,1676747975,12916.174131689993,205.89303291000397,54465.96766224001 2023-02-18,19:19:37.000,49,11122518,-795,0,1676747976,12916.207813239998,205.8577872599999,54465.876829680004 2023-02-18,19:19:38.000,49,11122466,-795,0,1676747977,12916.261703719989,205.76614857000095,54465.80695848 2023-02-18,19:19:39.000,49,11122509,-795,0,1676747978,12916.308857889999,205.7590994400016,54465.79298424 2023-02-18,19:19:40.000,49,11122471,-795,0,1676747979,12916.457056709995,205.73090292000416,54465.90477816 2023-02-18,19:19:41.000,49,11122498,-795,0,1676747980,12916.47052933,205.74500118000287,54466.00259784 2023-02-18,19:19:42.000,49,11122604,-795,0,1676747981,12916.40316622999,205.70270639999944,54465.93272664 2023-02-18,19:19:43.000,49,11122455,-795,0,1676747982,12916.4503204,205.69565727000008,54465.98163648 2023-02-18,19:19:44.000,49,11122451,-795,0,1676747983,12916.329066819999,205.674509880002,54465.53446080001 2023-02-18,19:19:45.000,49,11122467,-795,0,1676747984,12916.42337515999,205.75205031000223,54465.75106152001 2023-02-18,19:19:46.000,49,11122453,-795,0,1676747985,12916.40316622999,205.80844335000438,54465.84888120001 2023-02-18,19:19:47.000,49,11122548,-795,0,1676747986,12916.376220989994,205.8225416100031,54465.84189408 2023-02-18,19:19:48.000,49,11122522,-795,0,1676747987,12916.329066819999,205.93532769000012,54465.79997136001 2023-02-18,19:19:49.000,49,11122531,-795,0,1676747988,12916.228022169998,205.99172073000227,54465.779010000006 2023-02-18,19:19:50.000,49,11122458,-795,0,1676747989,12916.288648959999,206.08335942000122,54465.91176528 2023-02-18,19:19:51.000,49,11122511,-795,0,1676747990,12916.241494789989,206.14680159000272,54465.96067512 2023-02-18,19:19:52.000,49,11122508,-795,0,1676747991,12916.302121579989,206.27368592999846,54465.93971376001 2023-02-18,19:19:53.000,49,11122595,-795,0,1676747992,12916.228022169998,206.28778419000446,54465.709138800004 2023-02-18,19:19:54.000,49,11122556,-795,0,1676747993,12916.268440029999,206.39352114000212,54465.79298424 2023-02-18,19:19:55.000,49,11122483,-795,0,1676747994,12916.288648959999,206.4428650500049,54465.96067512 2023-02-18,19:19:56.000,49,11122505,-795,0,1676747995,12916.281912649989,206.44991418000427,54465.90477816 2023-02-18,19:19:57.000,49,11122535,-795,0,1676747996,12916.329066819999,206.45696331000363,54465.86285544 2023-02-18,19:19:58.000,49,11122533,-795,0,1676747997,12916.335803129994,206.4428650500049,54465.79298424 2023-02-18,19:19:59.000,49,11122462,-795,0,1676747998,12916.376220989994,206.49925808999978,54465.79298424 2023-02-18,19:20:00.000,49,11122431,-795,0,1676747999,12916.50421087999,206.45696331000363,54466.0235592 2023-02-18,19:20:01.000,49,11122473,-795,0,1676748000,12916.48400194999,206.3794228800034,54465.925739520004 2023-02-18,19:20:02.000,49,11122475,-795,0,1676748001,12916.49073826,206.29483332000382,54465.925739520004 2023-02-18,19:20:03.000,49,11122580,-795,0,1676748002,12916.42337515999,206.19614549999824,54465.79298424 2023-02-18,19:20:04.000,49,11122590,-795,0,1676748003,12916.40990254,206.09040855000057,54465.75106152001 2023-02-18,19:20:05.000,49,11122562,-795,0,1676748004,12916.51094719,205.96352421000483,54465.96766224001 2023-02-18,19:20:06.000,49,11122578,-795,0,1676748005,12916.58504659999,205.94942594999884,54465.93971376001 2023-02-18,19:20:07.000,49,11122560,-795,0,1676748006,12916.58504659999,205.85073813000054,54465.995610720005 2023-02-18,19:20:08.000,49,11122493,-795,0,1676748007,12916.638937079995,205.70270639999944,54465.73708728 2023-02-18,19:20:09.000,49,11122482,-795,0,1676748008,12916.67261863,205.59696945000178,54465.84888120001 2023-02-18,19:20:10.000,49,11122599,-795,0,1676748009,12916.739981729996,205.5758220600037,54465.93971376001 2023-02-18,19:20:11.000,49,11122462,-795,0,1676748010,12916.79387221,205.42074120000325,54465.897791040006 2023-02-18,19:20:12.000,49,11122455,-795,0,1676748011,12916.841026379996,205.37139729000046,54465.82093272001 2023-02-18,19:20:13.000,49,11122575,-795,0,1676748012,12916.854499000001,205.32205337999767,54465.84888120001 2023-02-18,19:20:14.000,49,11122541,-795,0,1676748013,12916.874707930001,205.21631643,54465.82093272001 2023-02-18,19:20:15.000,49,11122450,-795,0,1676748014,12917.009434129992,205.25156208000408,54465.89080392001 2023-02-18,19:20:16.000,49,11122403,-795,0,1676748015,12917.049851989992,205.18811991000257,54465.925739520004 2023-02-18,19:20:17.000,49,11122511,-795,0,1676748016,12917.049851989992,205.14582512999914,54465.876829680004 2023-02-18,19:20:18.000,49,11122495,-795,0,1676748017,12917.016170440002,205.11057948000234,54465.84189408 2023-02-18,19:20:19.000,49,11122467,-795,0,1676748018,12917.022906749997,205.11057948000234,54465.779010000006 2023-02-18,19:20:20.000,49,11122629,-795,0,1676748019,12916.975752580001,205.06123556999955,54465.79298424 2023-02-18,19:20:21.000,49,11122487,-795,0,1676748020,12917.144160329997,205.1176286100017,54466.12137888 2023-02-18,19:20:22.000,49,11122467,-795,0,1676748021,12917.097006160002,205.03303905000212,54466.03054632 2023-02-18,19:20:23.000,49,11122526,-795,0,1676748022,12917.056588300002,205.07533382999827,54465.995610720005 2023-02-18,19:20:24.000,49,11122499,-795,0,1676748023,12916.995961510002,205.0682846999989,54465.91176528 2023-02-18,19:20:25.000,49,11122510,-795,0,1676748024,12916.995961510002,205.04713731000083,54465.96766224001 2023-02-18,19:20:26.000,49,11122507,-795,0,1676748025,12916.962279959997,205.08943209000427,54465.97464936 2023-02-18,19:20:27.000,49,11122491,-795,0,1676748026,12916.948807339992,205.02598992000276,54466.00259784 2023-02-18,19:20:28.000,49,11122612,-795,0,1676748027,12916.827553759991,205.0823829600049,54465.925739520004 2023-02-18,19:20:29.000,49,11122519,-795,0,1676748028,12916.908389479991,205.02598992000276,54465.8838168 2023-02-18,19:20:30.000,49,11122463,-795,0,1676748029,12916.874707930001,205.04713731000083,54466.12137888 2023-02-18,19:20:31.000,49,11122513,-795,0,1676748030,12916.800608519996,205.0189407900034,54466.15631448001 2023-02-18,19:20:32.000,49,11122378,-795,0,1676748031,12916.71303649,205.02598992000276,54466.05150768 2023-02-18,19:20:33.000,49,11122529,-795,0,1676748032,12916.578310289995,204.9695968800006,54465.86984256001 2023-02-18,19:20:34.000,49,11122426,-795,0,1676748033,12916.56483766999,204.94844949000253,54465.86984256001 2023-02-18,19:20:35.000,49,11122519,-795,0,1676748034,12916.51094719,204.89205645000038,54466.00958496 2023-02-18,19:20:36.000,49,11122495,-795,0,1676748035,12916.44358408999,204.91320383999846,54465.995610720005 2023-02-18,19:20:37.000,49,11122442,-795,0,1676748036,12916.46379301999,204.87795819000166,54465.96766224001 2023-02-18,19:20:38.000,49,11122557,-795,0,1676748037,12916.36274836999,204.81451602000016,54465.91875240001 2023-02-18,19:20:39.000,49,11122551,-795,0,1676748038,12916.40990254,204.86385993000295,54466.00259784 2023-02-18,19:20:40.000,49,11122486,-795,0,1676748039,12916.34253943999,204.88500732000102,54465.953688 2023-02-18,19:20:41.000,49,11122462,-795,0,1676748040,12916.302121579989,204.9061547099991,54465.897791040006 2023-02-18,19:20:42.000,49,11122571,-795,0,1676748041,12916.308857889999,204.98369513999933,54465.91176528 2023-02-18,19:20:43.000,49,11122537,-795,0,1676748042,12916.228022169998,204.9695968800006,54465.897791040006 2023-02-18,19:20:44.000,49,11122521,-795,0,1676748043,12916.281912649989,205.08943209000427,54465.90477816 2023-02-18,19:20:45.000,49,11122473,-795,0,1676748044,12916.36274836999,205.13877599999978,54466.05150768 2023-02-18,19:20:46.000,49,11122533,-795,0,1676748045,12916.38295729999,205.27975860000151,54466.07945616 2023-02-18,19:20:47.000,49,11122475,-795,0,1676748046,12916.477265639995,205.3009059899996,54466.03753344001 2023-02-18,19:20:48.000,49,11122549,-795,0,1676748047,12916.477265639995,205.43483946000197,54466.044520560004 2023-02-18,19:20:49.000,49,11122567,-795,0,1676748048,12916.4503204,205.48418337000476,54465.79298424 2023-02-18,19:20:50.000,49,11122542,-795,0,1676748049,12916.517683499995,205.547625539999,54465.93272664 2023-02-18,19:20:51.000,49,11122510,-795,0,1676748050,12916.60525552999,205.47008510999876,54466.07246904 2023-02-18,19:20:52.000,49,11122542,-795,0,1676748051,12916.58504659999,205.48418337000476,54466.065481920006 2023-02-18,19:20:53.000,49,11122528,-795,0,1676748052,12916.59178291,205.44893772000069,54466.00958496 2023-02-18,19:20:54.000,49,11122512,-795,0,1676748053,12916.618728149995,205.39254467999854,54466.12137888 2023-02-18,19:20:55.000,49,11122560,-795,0,1676748054,12916.71303649,205.37844641999982,54466.261121280004 2023-02-18,19:20:56.000,49,11122464,-795,0,1676748055,12916.62546445999,205.30795511999895,54466.24015992 2023-02-18,19:20:57.000,49,11122505,-795,0,1676748056,12916.598519219995,205.23746381999808,54466.31701824 2023-02-18,19:20:58.000,49,11122585,-795,0,1676748057,12916.578310289995,205.0682846999989,54466.18426296001 2023-02-18,19:20:59.000,49,11122525,-795,0,1676748058,12916.457056709995,205.04008818000148,54466.05150768 2023-02-18,19:21:00.000,49,11122521,-795,0,1676748059,12916.38295729999,204.96254775000125,54466.13535312001 2023-02-18,19:21:01.000,49,11122546,-795,0,1676748060,12916.53115612,204.82156514999951,54466.31003112 2023-02-18,19:21:02.000,49,11122539,-795,0,1676748061,12916.48400194999,204.772221240004,54466.31701824 2023-02-18,19:21:03.000,49,11122575,-795,0,1676748062,12916.40990254,204.66648428999906,54466.07945616 2023-02-18,19:21:04.000,49,11122451,-795,0,1676748063,12916.416638849994,204.58894385999884,54466.114391760006 2023-02-18,19:21:05.000,49,11122454,-795,0,1676748064,12916.436847779994,204.5959929899982,54466.282082640006 2023-02-18,19:21:06.000,49,11122543,-795,0,1676748065,12916.4503204,204.5607473400014,54466.282082640006 2023-02-18,19:21:07.000,49,11122488,-795,0,1676748066,12916.47052933,204.50435429999925,54466.29605688 2023-02-18,19:21:08.000,49,11122453,-795,0,1676748067,12916.436847779994,204.5255016900046,54466.128366 2023-02-18,19:21:09.000,49,11122566,-795,0,1676748068,12916.47052933,204.48320691000117,54466.19125008 2023-02-18,19:21:10.000,49,11122539,-795,0,1676748069,12916.578310289995,204.4620595200031,54466.31701824 2023-02-18,19:21:11.000,49,11122558,-795,0,1676748070,12916.60525552999,204.44091212999774,54466.30304400001 2023-02-18,19:21:12.000,49,11122466,-795,0,1676748071,12916.61199184,204.44091212999774,54466.37291520001 2023-02-18,19:21:13.000,49,11122525,-795,0,1676748072,12916.59178291,204.38451909000287,54466.15631448001 2023-02-18,19:21:14.000,49,11122476,-795,0,1676748073,12916.51094719,204.3492734399988,54466.10041752 2023-02-18,19:21:15.000,49,11122557,-795,0,1676748074,12916.57157398,204.2646838799992,54466.10740464001 2023-02-18,19:21:16.000,49,11122496,-795,0,1676748075,12916.64567338999,204.2012417099977,54466.282082640006 2023-02-18,19:21:17.000,49,11122463,-795,0,1676748076,12916.72650910999,204.15894693000155,54466.32400536001 2023-02-18,19:21:18.000,49,11122509,-795,0,1676748077,12916.71303649,204.08845563000068,54466.282082640006 2023-02-18,19:21:19.000,49,11122492,-795,0,1676748078,12916.77366328,203.99681694000174,54466.32400536001 2023-02-18,19:21:20.000,49,11122456,-795,0,1676748079,12916.739981729996,203.84173608000128,54466.25413416001 2023-02-18,19:21:21.000,49,11122494,-795,0,1676748080,12916.800608519996,203.7571465200017,54466.36592808 2023-02-18,19:21:22.000,49,11122502,-795,0,1676748081,12916.75345435,203.66550783000275,54466.36592808 2023-02-18,19:21:23.000,49,11122521,-795,0,1676748082,12916.70630017999,203.5104269700023,54466.24714704 2023-02-18,19:21:24.000,49,11122496,-795,0,1676748083,12916.68609124999,203.48223045000486,54466.22618568001 2023-02-18,19:21:25.000,49,11122527,-795,0,1676748084,12916.659146009995,203.35534611000185,54466.45676064 2023-02-18,19:21:26.000,49,11122542,-795,0,1676748085,12916.63220077,203.24960916000418,54466.42182504001 2023-02-18,19:21:27.000,49,11122506,-795,0,1676748086,12916.55136505,203.13682307999989,54466.428812160004 2023-02-18,19:21:28.000,49,11122534,-795,0,1676748087,12916.376220989994,203.08747917000437,54466.065481920006 2023-02-18,19:21:29.000,49,11122500,-795,0,1676748088,12916.335803129994,202.9887913499988,54466.114391760006 2023-02-18,19:21:30.000,49,11122544,-795,0,1676748089,12916.268440029999,203.02403700000286,54466.3379796 2023-02-18,19:21:31.000,49,11122502,-795,0,1676748090,12916.221285859989,202.953545700002,54466.32400536001 2023-02-18,19:21:32.000,49,11122593,-795,0,1676748091,12916.093295969993,203.00993874000415,54466.330992480005 2023-02-18,19:21:33.000,49,11122542,-795,0,1676748092,12916.046141799998,202.99584047999815,54466.17028872 2023-02-18,19:21:34.000,49,11122462,-795,0,1676748093,12916.025932869998,203.00993874000415,54466.17028872 2023-02-18,19:21:35.000,49,11122542,-795,0,1676748094,12915.978778700002,203.1156756900018,54466.44278640001 2023-02-18,19:21:36.000,49,11122500,-795,0,1676748095,12915.877734050002,203.15797046999796,54466.30304400001 2023-02-18,19:21:37.000,49,11122513,-795,0,1676748096,12915.817107260002,203.30600219999906,54466.31003112 2023-02-18,19:21:38.000,49,11122609,-795,0,1676748097,12915.689117369991,203.38354262999928,54466.1982372 2023-02-18,19:21:39.000,49,11122588,-795,0,1676748098,12915.675644750001,203.5456726199991,54466.163301600005 2023-02-18,19:21:40.000,49,11122589,-795,0,1676748099,12915.709326299992,203.73599913000362,54466.34496672 2023-02-18,19:21:41.000,49,11122502,-795,0,1676748100,12915.769953089992,203.81353956000385,54466.400863680006 2023-02-18,19:21:42.000,49,11122570,-795,0,1676748101,12915.675644750001,203.99681694000174,54466.32400536001 2023-02-18,19:21:43.000,49,11122573,-795,0,1676748102,12915.702589989996,204.11665214999812,54466.17028872 2023-02-18,19:21:44.000,49,11122443,-795,0,1676748103,12915.722798919996,204.22943823000242,54466.29605688 2023-02-18,19:21:45.000,49,11122608,-795,0,1676748104,12915.783425709997,204.34222430999944,54466.28906976 2023-02-18,19:21:46.000,49,11122475,-795,0,1676748105,12915.796898330002,204.48320691000117,54466.29605688 2023-02-18,19:21:47.000,49,11122593,-795,0,1676748106,12915.857525120002,204.53959995000332,54466.29605688 2023-02-18,19:21:48.000,49,11122499,-795,0,1676748107,12915.776689400001,204.58894385999884,54466.10740464001 2023-02-18,19:21:49.000,49,11122539,-795,0,1676748108,12915.817107260002,204.58189472999948,54466.21919856 2023-02-18,19:21:50.000,49,11122518,-795,0,1676748109,12915.897942980002,204.6100912500042,54466.37291520001 2023-02-18,19:21:51.000,49,11122546,-795,0,1676748110,12915.924888219997,204.55369821000204,54466.38688944 2023-02-18,19:21:52.000,49,11122543,-795,0,1676748111,12915.850788809992,204.4973051699999,54466.39387656001 2023-02-18,19:21:53.000,49,11122544,-795,0,1676748112,12915.776689400001,204.42681386999902,54466.12137888 2023-02-18,19:21:54.000,49,11122480,-795,0,1676748113,12915.769953089992,204.3633717000048,54466.233172800006 2023-02-18,19:21:55.000,49,11122588,-795,0,1676748114,12915.844052499997,204.27878213999793,54466.233172800006 2023-02-18,19:21:56.000,49,11122430,-795,0,1676748115,12915.844052499997,204.19419257999834,54466.31003112 2023-02-18,19:21:57.000,49,11122475,-795,0,1676748116,12915.823843569997,204.1659960600009,54466.13535312001 2023-02-18,19:21:58.000,49,11122435,-795,0,1676748117,12915.769953089992,204.0179643299998,54466.21919856 2023-02-18,19:21:59.000,49,11122560,-795,0,1676748118,12915.810370949992,203.96157128999766,54466.282082640006 2023-02-18,19:22:00.000,49,11122493,-795,0,1676748119,12915.817107260002,203.83468695000192,54466.32400536001 2023-02-18,19:22:01.000,49,11122583,-795,0,1676748120,12915.621754269996,203.81353956000385,54465.98862360001 2023-02-18,19:22:02.000,49,11122479,-795,0,1676748121,12915.803634639997,203.64436044000468,54466.27509552001 2023-02-18,19:22:03.000,49,11122468,-795,0,1676748122,12915.796898330002,203.55272174999845,54466.065481920006 2023-02-18,19:22:04.000,49,11122569,-795,0,1676748123,12915.716062610001,203.411739150004,54466.0235592 2023-02-18,19:22:05.000,49,11122508,-795,0,1676748124,12915.716062610001,203.31305132999842,54466.30304400001 2023-02-18,19:22:06.000,49,11122481,-795,0,1676748125,12915.641963199996,203.19321612000203,54466.3379796 2023-02-18,19:22:07.000,49,11122511,-795,0,1676748126,12915.53418224,203.10862656000245,54466.24015992 2023-02-18,19:22:08.000,49,11122487,-795,0,1676748127,12915.44661020999,202.93944744000328,54466.14932736 2023-02-18,19:22:09.000,49,11122444,-795,0,1676748128,12915.33209294,202.87600527000177,54466.07945616 2023-02-18,19:22:10.000,49,11122590,-795,0,1676748129,12915.23104829,202.69977702000324,54466.12137888 2023-02-18,19:22:11.000,49,11122494,-795,0,1676748130,12915.16368518999,202.6433839800011,54466.15631448001 2023-02-18,19:22:12.000,49,11122485,-795,0,1676748131,12915.116531019994,202.57994180999958,54466.27509552001 2023-02-18,19:22:13.000,49,11122458,-795,0,1676748132,12914.981804819989,202.47420486000192,54466.15631448001 2023-02-18,19:22:14.000,49,11122596,-795,0,1676748133,12914.874023859993,202.38256617000297,54466.22618568001 2023-02-18,19:22:15.000,49,11122554,-795,0,1676748134,12914.874023859993,202.34027138999954,54466.15631448001 2023-02-18,19:22:16.000,49,11122474,-795,0,1676748135,12914.799924450002,202.36846791000426,54466.128366 2023-02-18,19:22:17.000,49,11122565,-795,0,1676748136,12914.766242899997,202.35436964999826,54466.05150768 2023-02-18,19:22:18.000,49,11122535,-795,0,1676748137,12914.772979209993,202.3473205199989,54466.22618568001 2023-02-18,19:22:19.000,49,11122590,-795,0,1676748138,12914.793188139993,202.38256617000297,54466.19125008 2023-02-18,19:22:20.000,49,11122451,-795,0,1676748139,12914.671934559992,202.38256617000297,54466.08644328001 2023-02-18,19:22:21.000,49,11122490,-795,0,1676748140,12914.793188139993,202.49535225,54466.24714704 2023-02-18,19:22:22.000,49,11122490,-795,0,1676748141,12914.746033969997,202.53059790000407,54466.14932736 2023-02-18,19:22:23.000,49,11122601,-795,0,1676748142,12914.698879800002,202.6433839800011,54465.96766224001 2023-02-18,19:22:24.000,49,11122577,-795,0,1676748143,12914.786451829998,202.69272789000388,54466.212211440004 2023-02-18,19:22:25.000,49,11122472,-795,0,1676748144,12914.840342310003,202.79846484000154,54466.114391760006 2023-02-18,19:22:26.000,49,11122552,-795,0,1676748145,12914.786451829998,202.89715265999985,54466.15631448001 2023-02-18,19:22:27.000,49,11122379,-795,0,1676748146,12914.712352419992,202.96764396000071,54466.00958496 2023-02-18,19:22:28.000,49,11122573,-795,0,1676748147,12914.671934559992,203.03108613000222,54466.05150768 2023-02-18,19:22:29.000,49,11122559,-795,0,1676748148,12914.746033969997,203.08747917000437,54466.14932736 2023-02-18,19:22:30.000,49,11122571,-795,0,1676748149,12914.752770279993,203.14387220999924,54466.19125008 2023-02-18,19:22:31.000,49,11122484,-795,0,1676748150,12914.651725629992,203.15797046999796,54466.163301600005 2023-02-18,19:22:32.000,49,11122588,-795,0,1676748151,12914.618044080002,203.13682307999989,54466.0235592 2023-02-18,19:22:33.000,49,11122501,-795,0,1676748152,12914.550680979992,203.14387220999924,54465.86984256001 2023-02-18,19:22:34.000,49,11122544,-795,0,1676748153,12914.530472049992,203.12272482000117,54466.065481920006 2023-02-18,19:22:35.000,49,11122624,-795,0,1676748154,12914.537208360001,203.07338090999838,54466.01657208001 2023-02-18,19:22:36.000,49,11122525,-795,0,1676748155,12914.523735739996,203.02403700000286,54466.044520560004 2023-02-18,19:22:37.000,49,11122512,-795,0,1676748156,12914.510263119992,202.8901035300005,54466.00958496 2023-02-18,19:22:38.000,49,11122449,-795,0,1676748157,12914.543944669997,202.89715265999985,54466.0235592 2023-02-18,19:22:39.000,49,11122574,-795,0,1676748158,12914.624780389997,202.8689561400024,54465.98163648 2023-02-18,19:22:40.000,49,11122485,-795,0,1676748159,12914.550680979992,202.7561700599981,54466.05849480001 2023-02-18,19:22:41.000,49,11122504,-795,0,1676748160,12914.611307769992,202.76321919000475,54465.98163648 2023-02-18,19:22:42.000,49,11122425,-795,0,1676748161,12914.698879800002,202.73502267000003,54466.0235592 2023-02-18,19:22:43.000,49,11122570,-795,0,1676748162,12914.671934559992,202.7561700599981,54465.876829680004 2023-02-18,19:22:44.000,49,11122545,-795,0,1676748163,12914.685407179997,202.71387528000196,54465.78599712 2023-02-18,19:22:45.000,49,11122465,-795,0,1676748164,12914.887496479998,202.69272789000388,54466.044520560004 2023-02-18,19:22:46.000,49,11122531,-795,0,1676748165,12914.874023859993,202.71387528000196,54466.00259784 2023-02-18,19:22:47.000,49,11122466,-795,0,1676748166,12914.847078619998,202.7068261500026,54465.946700880006 2023-02-18,19:22:48.000,49,11122505,-795,0,1676748167,12914.813397069993,202.67158049999853,54465.91176528 2023-02-18,19:22:49.000,49,11122483,-795,0,1676748168,12914.813397069993,202.62928572000237,54465.91176528 2023-02-18,19:22:50.000,49,11122479,-795,0,1676748169,12914.786451829998,202.56584355000086,54466.01657208001 2023-02-18,19:22:51.000,49,11122449,-795,0,1676748170,12914.705616109997,202.53059790000407,54466.00259784 2023-02-18,19:22:52.000,49,11122570,-795,0,1676748171,12914.604571459997,202.45305747000384,54465.96067512 2023-02-18,19:22:53.000,49,11122465,-795,0,1676748172,12914.476581570001,202.41781181999977,54465.8139456 2023-02-18,19:22:54.000,49,11122541,-795,0,1676748173,12914.409218469991,202.33322226000018,54465.91875240001 2023-02-18,19:22:55.000,49,11122572,-795,0,1676748174,12914.26775595999,202.26978008999868,54465.98862360001 2023-02-18,19:22:56.000,49,11122501,-795,0,1676748175,12914.220601789995,202.23453444000188,54465.946700880006 2023-02-18,19:22:57.000,49,11122531,-795,0,1676748176,12914.12629344999,202.2133870500038,54465.91875240001 2023-02-18,19:22:58.000,49,11122458,-795,0,1676748177,12913.870313669999,202.14289575000294,54465.73708728 2023-02-18,19:22:59.000,49,11122505,-795,0,1676748178,12913.728851159998,202.1992887899978,54465.70215168001 2023-02-18,19:23:00.000,49,11122586,-795,0,1676748179,12913.742323779989,202.3614187800049,54465.79997136001 2023-02-18,19:23:01.000,49,11122462,-795,0,1676748180,12913.708642229998,202.3473205199989,54465.86984256001 2023-02-18,19:23:02.000,49,11122554,-795,0,1676748181,12913.493080309992,202.50945050999871,54465.443628240006 2023-02-18,19:23:03.000,49,11122495,-795,0,1676748182,12913.459398760002,202.6433839800011,54465.590357760004 2023-02-18,19:23:04.000,49,11122419,-795,0,1676748183,12913.452662449992,202.78436658000282,54465.66721608 2023-02-18,19:23:05.000,49,11122609,-795,0,1676748184,12913.445926139997,202.953545700002,54465.709138800004 2023-02-18,19:23:06.000,49,11122471,-795,0,1676748185,12913.418980900002,203.12977395000053,54465.779010000006 2023-02-18,19:23:07.000,49,11122504,-795,0,1676748186,12913.365090419997,203.24256003000482,54465.63228048001 2023-02-18,19:23:08.000,49,11122550,-795,0,1676748187,12913.324672559997,203.40469002000464,54465.66721608 2023-02-18,19:23:09.000,49,11122485,-795,0,1676748188,12913.466135069997,203.47518131999823,54465.83490696 2023-02-18,19:23:10.000,49,11122531,-795,0,1676748189,12913.533498169993,203.55272174999845,54465.82093272001 2023-02-18,19:23:11.000,49,11122501,-795,0,1676748190,12913.594124959993,203.56682001000445,54465.84189408 2023-02-18,19:23:12.000,49,11122480,-555,0,1676748191,12913.654751749993,203.52452523000102,54465.76503576 2023-02-18,19:23:13.000,49,11122592,-795,0,1676748192,12913.681696989988,203.43288654000207,54465.57638352 2023-02-18,19:23:14.000,49,11122565,-795,0,1676748193,12913.641279130003,203.30600219999906,54465.70215168001 2023-02-18,19:23:15.000,49,11122551,-795,0,1676748194,12913.789477949998,203.2143635100001,54465.77202288001 2023-02-18,19:23:16.000,49,11122504,-795,0,1676748195,12913.863577359989,203.12272482000117,54465.709138800004 2023-02-18,19:23:17.000,49,11122521,-795,0,1676748196,12913.870313669999,203.02403700000286,54465.59734488 2023-02-18,19:23:18.000,49,11122547,-795,0,1676748197,12913.910731529999,202.8407596199977,54465.541447920004 2023-02-18,19:23:19.000,49,11122507,-795,0,1676748198,12914.03198511,202.71387528000196,54465.730100160006 2023-02-18,19:23:20.000,49,11122513,-795,0,1676748199,12914.04545772999,202.50945050999871,54465.62529336 2023-02-18,19:23:21.000,49,11122537,-795,0,1676748200,12914.11282083,202.40371356000105,54465.562409280006 2023-02-18,19:23:22.000,49,11122480,-795,0,1676748201,12914.10608451999,202.34027138999954,54465.69516456 2023-02-18,19:23:23.000,49,11122502,-795,0,1676748202,12914.099348209995,202.30502574000275,54465.48555096001 2023-02-18,19:23:24.000,49,11122567,-795,0,1676748203,12914.06566665999,202.164043140001,54465.47157672 2023-02-18,19:23:25.000,49,11122549,-795,0,1676748204,12914.17344762,202.13584662000358,54465.63228048001 2023-02-18,19:23:26.000,49,11122502,-795,0,1676748205,12914.159974999995,202.13584662000358,54465.64625472 2023-02-18,19:23:27.000,49,11122477,-795,0,1676748206,12914.11282083,202.15699401000165,54465.52747368 2023-02-18,19:23:28.000,49,11122496,-795,0,1676748207,12914.08587558999,202.1992887899978,54465.47856384 2023-02-18,19:23:29.000,49,11122487,-795,0,1676748208,12914.058930349995,202.17814139999973,54465.48555096001 2023-02-18,19:23:30.000,49,11122608,-795,0,1676748209,12914.07240297,202.2979766100034,54465.61830624 2023-02-18,19:23:31.000,49,11122508,-795,0,1676748210,12914.11282083,202.27682921999804,54465.68119032001 2023-02-18,19:23:32.000,49,11122528,-795,0,1676748211,12914.079139279995,202.38256617000297,54465.60433200001 2023-02-18,19:23:33.000,49,11122546,-795,0,1676748212,12914.04545772999,202.38961530000233,54465.60433200001 2023-02-18,19:23:34.000,49,11122610,-795,0,1676748213,12913.957885699994,202.35436964999826,54465.54843504 2023-02-18,19:23:35.000,49,11122581,-795,0,1676748214,12913.998303559994,202.42486094999913,54465.63228048001 2023-02-18,19:23:36.000,49,11122576,-795,0,1676748215,12913.917467839994,202.4319100799985,54465.562409280006 2023-02-18,19:23:37.000,49,11122544,-795,0,1676748216,12913.877049979994,202.4107626900004,54465.61830624 2023-02-18,19:23:38.000,49,11122531,-795,0,1676748217,12913.863577359989,202.35436964999826,54465.61830624 2023-02-18,19:23:39.000,49,11122566,-795,0,1676748218,12913.674960679993,202.36846791000426,54465.53446080001 2023-02-18,19:23:40.000,49,11122549,-795,0,1676748219,12913.614333889993,202.3614187800049,54465.57638352 2023-02-18,19:23:41.000,49,11122548,-795,0,1676748220,12913.600861270002,202.3614187800049,54465.63228048001 2023-02-18,19:23:42.000,49,11122451,-795,0,1676748221,12913.493080309992,202.36846791000426,54465.59734488 2023-02-18,19:23:43.000,49,11122526,-795,0,1676748222,12913.398771970002,202.38961530000233,54465.422666880004 2023-02-18,19:23:44.000,49,11122524,-795,0,1676748223,12913.351617799992,202.3966644300017,54465.52048656 2023-02-18,19:23:45.000,49,11122487,-795,0,1676748224,12913.304463629996,202.47420486000192,54465.47157672 2023-02-18,19:23:46.000,49,11122523,-795,0,1676748225,12913.250573149991,202.58699093999894,54465.47856384 2023-02-18,19:23:47.000,49,11122475,-795,0,1676748226,12913.19668267,202.6433839800011,54465.30388584 2023-02-18,19:23:48.000,49,11122536,-795,0,1676748227,12913.169737429991,202.74912092999875,54465.26895024001 2023-02-18,19:23:49.000,49,11122542,-795,0,1676748228,12913.189946359991,202.8689561400024,54465.3597828 2023-02-18,19:23:50.000,49,11122512,-795,0,1676748229,12913.290991009992,203.04518439000094,54465.422666880004 2023-02-18,19:23:51.000,49,11122524,-795,0,1676748230,12913.257309460001,203.08747917000437,54465.33183432 2023-02-18,19:23:52.000,49,11122580,-795,0,1676748231,12913.210155289991,203.20731438000075,54465.36676992001 2023-02-18,19:23:53.000,49,11122506,-795,0,1676748232,12913.183210049996,203.24960916000418,54465.24798888001 2023-02-18,19:23:54.000,49,11122505,-795,0,1676748233,12913.243836839996,203.2355108999982,54465.31786008001 2023-02-18,19:23:55.000,49,11122508,-795,0,1676748234,12913.344881489997,203.27780568000162,54465.38773128001 2023-02-18,19:23:56.000,49,11122506,-795,0,1676748235,12913.297727320001,203.2989530699997,54465.429654 2023-02-18,19:23:57.000,49,11122505,-795,0,1676748236,12913.264045769996,203.33419872000377,54465.28292448 2023-02-18,19:23:58.000,49,11122510,-795,0,1676748237,12913.243836839996,203.3271495900044,54465.22004040001 2023-02-18,19:23:59.000,49,11122500,-795,0,1676748238,12913.223627909996,203.2637074200029,54465.38773128001 2023-02-18,19:24:00.000,49,11122460,-795,0,1676748239,12913.230364219991,203.2355108999982,54465.275937360006 2023-02-18,19:24:01.000,49,11122453,-795,0,1676748240,12913.216891600001,203.22141263999947,54465.23401464 2023-02-18,19:24:02.000,49,11122535,-795,0,1676748241,12913.284254699996,203.12977395000053,54465.33882144 2023-02-18,19:24:03.000,49,11122510,-795,0,1676748242,12913.082165399996,203.1509213399986,54465.087285120004 2023-02-18,19:24:04.000,49,11122551,-795,0,1676748243,12913.163001119996,203.10862656000245,54465.108246480006 2023-02-18,19:24:05.000,49,11122545,-795,0,1676748244,12913.351617799992,203.09452830000373,54465.324847200005 2023-02-18,19:24:06.000,49,11122596,-795,0,1676748245,12913.371826729992,202.98174221999943,54465.34580856001 2023-02-18,19:24:07.000,49,11122451,-795,0,1676748246,12913.365090419997,202.93239831000392,54465.34580856001 2023-02-18,19:24:08.000,49,11122487,-795,0,1676748247,12913.290991009992,202.86190701000305,54465.108246480006 2023-02-18,19:24:09.000,49,11122435,-795,0,1676748248,12913.270782079991,202.81256310000026,54465.275937360006 2023-02-18,19:24:10.000,49,11122537,-715,0,1676748249,12913.250573149991,202.7420717999994,54465.038375280004 2023-02-18,19:24:11.000,49,11122502,-795,0,1676748250,12913.290991009992,202.69272789000388,54465.22004040001 2023-02-18,19:24:12.000,49,11122567,-795,0,1676748251,12913.324672559997,202.68567876000452,54465.3597828 2023-02-18,19:24:13.000,49,11122530,-795,0,1676748252,12913.264045769996,202.622236590003,54465.19907904001 2023-02-18,19:24:14.000,49,11122510,-795,0,1676748253,12913.264045769996,202.57289268000022,54465.108246480006 2023-02-18,19:24:15.000,49,11122554,-795,0,1676748254,12913.338145180001,202.5587944200015,54465.30388584 2023-02-18,19:24:16.000,49,11122501,-795,0,1676748255,12913.371826729992,202.48125399000128,54465.275937360006 2023-02-18,19:24:17.000,49,11122536,-795,0,1676748256,12913.311199939992,202.49535225,54465.206066160004 2023-02-18,19:24:18.000,49,11122564,-795,0,1676748257,12913.257309460001,202.44600834000448,54465.10125936001 2023-02-18,19:24:19.000,49,11122593,-795,0,1676748258,12913.277518390001,202.44600834000448,54465.157156320005 2023-02-18,19:24:20.000,49,11122506,-795,0,1676748259,12913.351617799992,202.47420486000192,54465.35279568 2023-02-18,19:24:21.000,49,11122536,-795,0,1676748260,12913.371826729992,202.43895920999785,54465.324847200005 2023-02-18,19:24:22.000,49,11122609,-795,0,1676748261,12913.304463629996,202.44600834000448,54465.33882144 2023-02-18,19:24:23.000,49,11122540,-795,0,1676748262,12913.216891600001,202.45305747000384,54465.14318208 2023-02-18,19:24:24.000,49,11122407,-795,0,1676748263,12913.203418979996,202.41781181999977,54465.38773128001 2023-02-18,19:24:25.000,49,11122558,-795,0,1676748264,12913.10911063999,202.44600834000448,54465.2899116 2023-02-18,19:24:26.000,49,11122563,-795,0,1676748265,12913.08890170999,202.45305747000384,54465.373757040004 2023-02-18,19:24:27.000,49,11122523,-795,0,1676748266,12913.00806598999,202.48830312000064,54465.19209192 2023-02-18,19:24:28.000,49,11122512,-795,0,1676748267,12912.94743919999,202.48830312000064,54465.31786008001 2023-02-18,19:24:29.000,49,11122580,-795,0,1676748268,12912.86660347999,202.44600834000448,54465.227027520006 2023-02-18,19:24:30.000,49,11122520,-795,0,1676748269,12912.91375765,202.51649963999807,54465.429654 2023-02-18,19:24:31.000,49,11122530,-795,0,1676748270,12912.799240379994,202.55174529000215,54465.34580856001 2023-02-18,19:24:32.000,49,11122525,-795,0,1676748271,12912.74534989999,202.5446961600028,54465.22004040001 2023-02-18,19:24:33.000,49,11122561,-795,0,1676748272,12912.664514179989,202.57289268000022,54465.059336640006 2023-02-18,19:24:34.000,49,11122453,-795,0,1676748273,12912.75208621,202.622236590003,54465.12222072 2023-02-18,19:24:35.000,49,11122515,-795,0,1676748274,12912.76555882999,202.65043311000045,54465.1152336 2023-02-18,19:24:36.000,49,11122574,-795,0,1676748275,12912.83292193,202.67862962999789,54465.1851048 2023-02-18,19:24:37.000,49,11122587,-795,0,1676748276,12912.880076099995,202.73502267000003,54465.22004040001 2023-02-18,19:24:38.000,49,11122411,-795,0,1676748277,12912.86660347999,202.7068261500026,54465.087285120004 2023-02-18,19:24:39.000,49,11122459,-795,0,1676748278,12912.89354872,202.68567876000452,54464.93356848001 2023-02-18,19:24:40.000,49,11122520,-795,0,1676748279,12912.93396658,202.74912092999875,54464.99645256 2023-02-18,19:24:41.000,49,11122488,-795,0,1676748280,12912.99459337,202.7702683200041,54465.06632376 2023-02-18,19:24:42.000,49,11122566,-795,0,1676748281,12912.99459337,202.69272789000388,54465.12222072 2023-02-18,19:24:43.000,49,11122561,-795,0,1676748282,12912.99459337,202.6574822399998,54465.01042680001 2023-02-18,19:24:44.000,49,11122565,-795,0,1676748283,12912.93396658,202.5587944200015,54464.940555600006 2023-02-18,19:24:45.000,49,11122494,-795,0,1676748284,12912.90702133999,202.57994180999958,54465.17113056 2023-02-18,19:24:46.000,49,11122592,-795,0,1676748285,12912.920493959995,202.48830312000064,54465.16414344 2023-02-18,19:24:47.000,49,11122546,-795,0,1676748286,12912.82618561999,202.48125399000128,54465.1152336 2023-02-18,19:24:48.000,49,11122456,-795,0,1676748287,12912.799240379994,202.38961530000233,54464.940555600006 2023-02-18,19:24:49.000,49,11122383,-795,0,1676748288,12912.711668349999,202.36846791000426,54465.01042680001 2023-02-18,19:24:50.000,49,11122531,-755,0,1676748289,12912.657777869994,202.34027138999954,54464.989465440005 2023-02-18,19:24:51.000,49,11122530,-795,0,1676748290,12912.637568939994,202.27682921999804,54465.038375280004 2023-02-18,19:24:52.000,49,11122524,-795,0,1676748291,12912.597151079994,202.27682921999804,54465.01741392 2023-02-18,19:24:53.000,49,11122592,-795,0,1676748292,12912.583678459989,202.25568182999996,54465.01042680001 2023-02-18,19:24:54.000,49,11122613,-795,0,1676748293,12912.516315359993,202.23453444000188,54464.93356848001 2023-02-18,19:24:55.000,49,11122501,-795,0,1676748294,12912.563469529989,202.2979766100034,54465.059336640006 2023-02-18,19:24:56.000,49,11122442,-795,0,1676748295,12912.516315359993,202.3473205199989,54465.01741392 2023-02-18,19:24:57.000,49,11122525,-795,0,1676748296,12912.482633809988,202.38961530000233,54465.01042680001 2023-02-18,19:24:58.000,49,11122537,-795,0,1676748297,12912.401798090003,202.38256617000297,54464.84972304 2023-02-18,19:24:59.000,49,11122571,-795,0,1676748298,12912.415270709993,202.4601066000032,54464.96151696001 2023-02-18,19:25:00.000,49,11122542,-795,0,1676748299,12912.462424879988,202.44600834000448,54465.12222072 2023-02-18,19:25:01.000,49,11122550,-795,0,1676748300,12912.469161189998,202.50945050999871,54465.22004040001 2023-02-18,19:25:02.000,49,11122561,-795,0,1676748301,12912.381589160002,202.5587944200015,54465.1851048 2023-02-18,19:25:03.000,49,11122544,-795,0,1676748302,12912.368116539998,202.57994180999958,54465.108246480006 2023-02-18,19:25:04.000,49,11122526,-795,0,1676748303,12912.226654029997,202.5940400699983,54464.891645760006 2023-02-18,19:25:05.000,49,11122545,-795,0,1676748304,12912.267071889997,202.60108919999766,54465.07331088 2023-02-18,19:25:06.000,49,11122479,-795,0,1676748305,12912.213181409992,202.58699093999894,54465.206066160004 2023-02-18,19:25:07.000,49,11122537,-795,0,1676748306,12912.064982589996,202.53764703000343,54465.06632376 2023-02-18,19:25:08.000,49,11122476,-795,0,1676748307,12911.9369927,202.4601066000032,54465.01042680001 2023-02-18,19:25:09.000,49,11122594,-795,0,1676748308,12912.017828420001,202.50945050999871,54465.23401464 2023-02-18,19:25:10.000,49,11122594,-795,0,1676748309,12911.930256389991,202.45305747000384,54465.2899116 2023-02-18,19:25:11.000,49,11122473,-795,0,1676748310,12911.87636591,202.38256617000297,54465.24798888001 2023-02-18,19:25:12.000,49,11122483,-795,0,1676748311,12911.82921173999,202.42486094999913,54465.206066160004 2023-02-18,19:25:13.000,49,11122528,-795,0,1676748312,12911.82921173999,202.38961530000233,54465.01741392 2023-02-18,19:25:14.000,49,11122496,-795,0,1676748313,12911.76858494999,202.3966644300017,54465.038375280004 2023-02-18,19:25:15.000,49,11122545,-795,0,1676748314,12911.82921173999,202.38256617000297,54465.06632376 2023-02-18,19:25:16.000,49,11122549,-795,0,1676748315,12911.80900280999,202.38961530000233,54465.10125936001 2023-02-18,19:25:17.000,49,11122530,-795,0,1676748316,12911.761848639995,202.3614187800049,54464.96151696001 2023-02-18,19:25:18.000,49,11122556,-795,0,1676748317,12911.802266499995,202.36846791000426,54464.92658136 2023-02-18,19:25:19.000,49,11122523,-795,0,1676748318,12911.930256389991,202.37551704000361,54465.087285120004 2023-02-18,19:25:20.000,49,11122484,-795,0,1676748319,12911.9369927,202.38256617000297,54464.91260712001 2023-02-18,19:25:21.000,49,11122511,-795,0,1676748320,12912.058246280001,202.3614187800049,54464.92658136 2023-02-18,19:25:22.000,49,11122544,-795,0,1676748321,12912.112136759992,202.29092748000403,54464.9754912 2023-02-18,19:25:23.000,49,11122591,-795,0,1676748322,12912.125609379997,202.1992887899978,54464.84273592001 2023-02-18,19:25:24.000,49,11122609,-795,0,1676748323,12912.179499860002,202.07240445000207,54464.84273592001 2023-02-18,19:25:25.000,49,11122554,-795,0,1676748324,12912.300753440002,201.99486402000184,54465.0453624 2023-02-18,19:25:26.000,49,11122481,-795,0,1676748325,12912.307489749997,201.93142185000033,54465.03138816001 2023-02-18,19:25:27.000,49,11122449,-795,0,1676748326,12912.280544510002,201.84683229000075,54464.98247832001 2023-02-18,19:25:28.000,49,11122570,-795,0,1676748327,12912.233390339992,201.76929186000052,54464.80780032 2023-02-18,19:25:29.000,49,11122500,-795,0,1676748328,12912.267071889997,201.66355491000286,54464.8357488 2023-02-18,19:25:30.000,49,11122577,-795,0,1676748329,12912.246862959997,201.62126012999943,54464.94754272 2023-02-18,19:25:31.000,49,11122603,-795,0,1676748330,12912.240126650002,201.58601448000263,54464.88465864001 2023-02-18,19:25:32.000,49,11122586,-795,0,1676748331,12912.186236169997,201.56486709000455,54464.88465864001 2023-02-18,19:25:33.000,49,11122509,-795,0,1676748332,12912.125609379997,201.5719162200039,54464.85671016 2023-02-18,19:25:34.000,49,11122508,-795,0,1676748333,12912.085191519996,201.55076882999856,54464.78683896 2023-02-18,19:25:35.000,49,11122493,-795,0,1676748334,12912.091927829992,201.62126012999943,54464.90562 2023-02-18,19:25:36.000,49,11122550,-795,0,1676748335,12912.017828420001,201.64240752000478,54464.89863288 2023-02-18,19:25:37.000,49,11122569,-795,0,1676748336,12912.044773659996,201.69880055999965,54464.78683896 2023-02-18,19:25:38.000,49,11122509,-795,0,1676748337,12911.9369927,201.8397831600014,54464.74491624001 2023-02-18,19:25:39.000,49,11122498,-795,0,1676748338,12911.963937939996,201.92437272000097,54464.723954880006 2023-02-18,19:25:40.000,49,11122523,-795,0,1676748339,12911.997619490001,202.037158799998,54464.94754272 2023-02-18,19:25:41.000,49,11122505,-795,0,1676748340,12912.011092109991,202.10765009999886,54464.82876168 2023-02-18,19:25:42.000,49,11122507,-795,0,1676748341,12911.963937939996,202.22748531000252,54464.772864720006 2023-02-18,19:25:43.000,49,11122477,-795,0,1676748342,12912.038037350001,202.26978008999868,54464.79382608001 2023-02-18,19:25:44.000,49,11122467,-795,0,1676748343,12912.085191519996,202.3614187800049,54464.919594240004 2023-02-18,19:25:45.000,49,11122533,-795,0,1676748344,12912.031301039991,202.40371356000105,54464.751903360004 2023-02-18,19:25:46.000,49,11122506,-795,0,1676748345,12912.091927829992,202.50240137999936,54464.85671016 2023-02-18,19:25:47.000,49,11122509,-795,0,1676748346,12912.091927829992,202.5235487700047,54464.73792912 2023-02-18,19:25:48.000,49,11122540,-795,0,1676748347,12912.078455210001,202.53059790000407,54464.772864720006 2023-02-18,19:25:49.000,49,11122486,-715,0,1676748348,12912.186236169997,202.5235487700047,54464.89863288 2023-02-18,19:25:50.000,49,11122536,-795,0,1676748349,12912.179499860002,202.53059790000407,54464.99645256 2023-02-18,19:26:01.000,49,11122576,-795,0,1676748360,12911.88983852999,202.26273095999932,54464.79382608001 2023-02-18,19:26:02.000,49,11122513,-795,0,1676748361,12911.83594805,202.26273095999932,54464.79382608001 2023-02-18,19:26:03.000,49,11122503,-755,0,1676748362,12911.75511233,202.22748531000252,54464.70998064 2023-02-18,19:26:04.000,49,11122498,-795,0,1676748363,12911.7349034,202.15699401000165,54464.772864720006 2023-02-18,19:26:05.000,49,11122533,-795,0,1676748364,12911.660803989995,202.2486327000006,54464.64010944 2023-02-18,19:26:06.000,49,11122490,-795,0,1676748365,12911.70795815999,202.2133870500038,54464.702993520004 2023-02-18,19:26:07.000,49,11122555,-795,0,1676748366,12911.70795815999,202.29092748000403,54464.82876168 2023-02-18,19:26:08.000,49,11122477,-795,0,1676748367,12911.620386129995,202.3473205199989,54464.62613520001 2023-02-18,19:26:09.000,49,11122463,-795,0,1676748368,12911.681012919995,202.32617313000083,54464.70998064 2023-02-18,19:26:10.000,49,11122498,-795,0,1676748369,12911.701221849995,202.43895920999785,54464.71696776001 2023-02-18,19:26:11.000,49,11122526,-795,0,1676748370,12911.74837601999,202.57289268000022,54464.654083680005 2023-02-18,19:26:12.000,49,11122576,-795,0,1676748371,12911.79553019,202.61518746000365,54464.63312232 2023-02-18,19:26:13.000,49,11122483,-795,0,1676748372,12911.862893289996,202.65043311000045,54464.56325112 2023-02-18,19:26:14.000,49,11122511,-795,0,1676748373,12911.9369927,202.71387528000196,54464.56325112 2023-02-18,19:26:15.000,49,11122535,-795,0,1676748374,12912.038037350001,202.78436658000282,54464.76587760001 2023-02-18,19:26:16.000,49,11122553,-795,0,1676748375,12912.118873070001,202.74912092999875,54464.63312232 2023-02-18,19:26:17.000,49,11122552,-795,0,1676748376,12912.219917720002,202.79846484000154,54464.64010944 2023-02-18,19:26:18.000,49,11122506,-795,0,1676748377,12912.253599269992,202.72797354000068,54464.4514572 2023-02-18,19:26:19.000,49,11122499,-795,0,1676748378,12912.327698679997,202.73502267000003,54464.54927688001 2023-02-18,19:26:20.000,49,11122458,-795,0,1676748379,12912.428743329998,202.6433839800011,54464.70998064 2023-02-18,19:26:21.000,49,11122509,-795,0,1676748380,12912.563469529989,202.6081383300043,54464.68203216 2023-02-18,19:26:22.000,49,11122470,-795,0,1676748381,12912.610623699999,202.5940400699983,54464.75889048 2023-02-18,19:26:23.000,49,11122609,-795,0,1676748382,12912.671250489999,202.51649963999807,54464.6610708 2023-02-18,19:26:24.000,49,11122390,-795,0,1676748383,12912.74534989999,202.46715573000256,54464.70998064 2023-02-18,19:26:25.000,49,11122519,-795,0,1676748384,12912.779031449994,202.42486094999913,54464.69600640001 2023-02-18,19:26:26.000,49,11122549,-795,0,1676748385,12912.812713,202.35436964999826,54464.74491624001 2023-02-18,19:26:27.000,49,11122506,-795,0,1676748386,12912.74534989999,202.3120748700021,54464.63312232 2023-02-18,19:26:28.000,49,11122552,-715,0,1676748387,12912.758822519994,202.23453444000188,54464.654083680005 2023-02-18,19:26:29.000,49,11122505,-795,0,1676748388,12912.89354872,202.19223965999845,54464.89863288 2023-02-18,19:26:30.000,49,11122500,-795,0,1676748389,12912.79250407,202.20633792000444,54464.751903360004 2023-02-18,19:26:31.000,49,11122584,-795,0,1676748390,12912.87333979,202.20633792000444,54464.84972304 2023-02-18,19:26:32.000,49,11122482,-795,0,1676748391,12912.80597668999,202.15699401000165,54464.78683896 2023-02-18,19:26:33.000,49,11122560,-795,0,1676748392,12912.80597668999,202.11469922999822,54464.6610708 2023-02-18,19:26:34.000,49,11122520,-795,0,1676748393,12912.718404659994,202.12174836000486,54464.71696776001 2023-02-18,19:26:35.000,49,11122582,-795,0,1676748394,12912.779031449994,202.07240445000207,54464.772864720006 2023-02-18,19:26:36.000,49,11122500,-795,0,1676748395,12912.657777869994,202.00896228000056,54464.54228976 2023-02-18,19:26:37.000,49,11122519,-795,0,1676748396,12912.80597668999,202.037158799998,54464.88465864001 2023-02-18,19:26:38.000,49,11122515,-795,0,1676748397,12912.738613589994,201.9666675000044,54464.76587760001 2023-02-18,19:26:39.000,49,11122498,-795,0,1676748398,12912.79250407,201.92437272000097,54464.69600640001 2023-02-18,19:26:40.000,49,11122504,-795,0,1676748399,12912.78576775999,201.89617620000354,54464.730942 2023-02-18,19:26:41.000,49,11122525,-795,0,1676748400,12912.758822519994,201.86093054999947,54464.6610708 2023-02-18,19:26:42.000,49,11122458,-795,0,1676748401,12912.79250407,201.86797967999883,54464.61914808 2023-02-18,19:26:43.000,49,11122496,-795,0,1676748402,12912.80597668999,201.78339011999924,54464.49337992 2023-02-18,19:26:44.000,49,11122530,-795,0,1676748403,12912.78576775999,201.8397831600014,54464.54228976 2023-02-18,19:26:45.000,49,11122548,-795,0,1676748404,12912.87333979,201.86797967999883,54464.6610708 2023-02-18,19:26:46.000,49,11122520,-795,0,1676748405,12912.84639454999,201.86797967999883,54464.64010944 2023-02-18,19:26:47.000,49,11122506,-795,0,1676748406,12912.880076099995,201.9384709799997,54464.66805792 2023-02-18,19:26:48.000,49,11122453,-795,0,1676748407,12912.819449309995,201.9032253300029,54464.45844432001 2023-02-18,19:26:49.000,49,11122485,-795,0,1676748408,12912.900285029995,201.89617620000354,54464.584212480004 2023-02-18,19:26:50.000,49,11122552,-795,0,1676748409,12912.94743919999,201.98781489000248,54464.70998064 2023-02-18,19:26:51.000,49,11122526,-795,0,1676748410,12912.98785705999,202.051257060004,54464.584212480004 2023-02-18,19:26:52.000,49,11122493,-795,0,1676748411,12913.02827491999,202.05830619000335,54464.64010944 2023-02-18,19:26:53.000,49,11122472,-795,0,1676748412,12913.05522016,202.07945358000143,54464.6610708 2023-02-18,19:26:54.000,49,11122495,-795,0,1676748413,12913.06869277999,202.09355184000015,54464.6610708 2023-02-18,19:26:55.000,49,11122507,-795,0,1676748414,12913.149528499991,202.1499448800023,54464.50735416001 2023-02-18,19:26:56.000,49,11122548,-795,0,1676748415,12913.237100530001,202.12174836000486,54464.61914808 2023-02-18,19:26:57.000,49,11122454,-795,0,1676748416,12913.284254699996,202.1499448800023,54464.66805792 2023-02-18,19:26:58.000,49,11122476,-795,0,1676748417,12913.324672559997,202.1499448800023,54464.702993520004 2023-02-18,19:26:59.000,49,11122422,-795,0,1676748418,12913.371826729992,202.12174836000486,54464.64010944 2023-02-18,19:27:00.000,49,11122500,-795,0,1676748419,12913.317936250001,202.07240445000207,54464.56325112 2023-02-18,19:27:01.000,49,11122525,-795,0,1676748420,12913.466135069997,202.037158799998,54464.63312232 2023-02-18,19:27:02.000,49,11122559,-795,0,1676748421,12913.540234480002,202.07945358000143,54464.74491624001 2023-02-18,19:27:03.000,49,11122501,-795,0,1676748422,12913.594124959993,202.01601140999992,54464.730942 2023-02-18,19:27:04.000,49,11122424,-795,0,1676748423,12913.668224369998,201.94552010999905,54464.723954880006 2023-02-18,19:27:05.000,49,11122586,-795,0,1676748424,12913.722114849988,201.91027446000226,54464.702993520004 2023-02-18,19:27:06.000,49,11122576,-795,0,1676748425,12913.688433299998,201.84683229000075,54464.69600640001 2023-02-18,19:27:07.000,49,11122582,-795,0,1676748426,12913.722114849988,201.7551936000018,54464.486392800005 2023-02-18,19:27:08.000,49,11122587,-795,0,1676748427,12913.742323779989,201.7904392499986,54464.61914808 2023-02-18,19:27:09.000,49,11122567,-795,0,1676748428,12913.90399521999,201.76929186000052,54464.85671016 2023-02-18,19:27:10.000,49,11122503,-795,0,1676748429,12913.92420414999,201.7904392499986,54464.75889048 2023-02-18,19:27:11.000,49,11122567,-795,0,1676748430,12913.96462200999,201.8186357700033,54464.76587760001 2023-02-18,19:27:12.000,49,11122500,-795,0,1676748431,12914.038721419995,201.81158664000395,54464.71696776001 2023-02-18,19:27:13.000,49,11122595,-795,0,1676748432,12914.04545772999,201.71289881999837,54464.54927688001 2023-02-18,19:27:14.000,49,11122461,-795,0,1676748433,12914.02524879999,201.76929186000052,54464.59818672001 2023-02-18,19:27:15.000,49,11122532,-795,0,1676748434,12914.21386548,201.83273403000203,54464.68901928 2023-02-18,19:27:16.000,49,11122543,-795,0,1676748435,12914.19365655,201.88912707000418,54464.73792912 2023-02-18,19:27:17.000,49,11122512,-795,0,1676748436,12914.240810719995,201.89617620000354,54464.68203216 2023-02-18,19:27:18.000,49,11122586,-795,0,1676748437,12914.21386548,201.89617620000354,54464.63312232 2023-02-18,19:27:19.000,49,11122515,-795,0,1676748438,12914.301437509996,201.89617620000354,54464.8008132 2023-02-18,19:27:20.000,49,11122567,-795,0,1676748439,12914.2947012,201.95961836999777,54464.821774560005 2023-02-18,19:27:21.000,49,11122499,-795,0,1676748440,12914.32838274999,201.95961836999777,54464.85671016 2023-02-18,19:27:22.000,49,11122448,-795,0,1676748441,12914.32838274999,202.05830619000335,54464.82876168 2023-02-18,19:27:23.000,49,11122459,-795,0,1676748442,12914.348591679991,202.02306053999928,54464.61914808 2023-02-18,19:27:24.000,49,11122509,-795,0,1676748443,12914.35532799,202.0019131500012,54464.74491624001 2023-02-18,19:27:25.000,49,11122565,-795,0,1676748444,12914.341855369996,202.01601140999992,54464.723954880006 2023-02-18,19:27:26.000,49,11122389,-795,0,1676748445,12914.510263119992,201.98076576000312,54464.93356848001 2023-02-18,19:27:27.000,49,11122511,-795,0,1676748446,12914.570889909992,202.02306053999928,54464.89863288 2023-02-18,19:27:28.000,49,11122462,-795,0,1676748447,12914.530472049992,201.98781489000248,54464.92658136 2023-02-18,19:27:29.000,49,11122517,-795,0,1676748448,12914.570889909992,201.95961836999777,54464.87767152 2023-02-18,19:27:30.000,49,11122511,-795,0,1676748449,12914.557417290001,201.94552010999905,54464.80780032 2023-02-18,19:27:31.000,49,11122530,-795,0,1676748450,12914.658461940002,201.94552010999905,54464.89863288 2023-02-18,19:27:32.000,49,11122471,-795,0,1676748451,12914.651725629992,201.94552010999905,54464.919594240004 2023-02-18,19:27:33.000,49,11122567,-795,0,1676748452,12914.719088730002,201.88207794000482,54464.891645760006 2023-02-18,19:27:34.000,49,11122548,-795,0,1676748453,12914.752770279993,201.8045375100046,54464.77985184 2023-02-18,19:27:35.000,49,11122461,-795,0,1676748454,12914.826869689998,201.76224273000116,54465.059336640006 2023-02-18,19:27:36.000,49,11122494,-795,0,1676748455,12914.867287549998,201.6565057800035,54465.05234952001 2023-02-18,19:27:37.000,49,11122468,-795,0,1676748456,12914.934650649993,201.61421100000007,54464.96850408 2023-02-18,19:27:38.000,49,11122542,-795,0,1676748457,12914.847078619998,201.53667056999984,54464.84972304 2023-02-18,19:27:39.000,49,11122546,-795,0,1676748458,12914.887496479998,201.51552318000176,54464.91260712001 2023-02-18,19:27:40.000,49,11122528,-715,0,1676748459,12914.907705409998,201.38863883999875,54464.76587760001 2023-02-18,19:27:41.000,49,11122532,-795,0,1676748460,12915.035695299994,201.30404927999916,54464.99645256 2023-02-18,19:27:42.000,49,11122543,-795,0,1676748461,12915.062640539989,201.2476562400043,54465.01042680001 2023-02-18,19:27:43.000,49,11122602,-795,0,1676748462,12915.028958989999,201.10667364000255,54464.84273592001 2023-02-18,19:27:44.000,49,11122425,-795,0,1676748463,12915.116531019994,201.05732972999976,54465.108246480006 2023-02-18,19:27:45.000,49,11122604,-795,0,1676748464,12915.082849469989,201.0502806000004,54465.10125936001 2023-02-18,19:27:46.000,49,11122533,-795,0,1676748465,12915.042431609989,200.9868384299989,54465.09427224 2023-02-18,19:27:47.000,49,11122493,-795,0,1676748466,12915.028958989999,200.90929799999867,54465.01042680001 2023-02-18,19:27:48.000,49,11122556,-795,0,1676748467,12914.934650649993,200.88110148000123,54465.02440104 2023-02-18,19:27:49.000,49,11122503,-795,0,1676748468,12915.076113159994,200.87405235000188,54465.2899116 2023-02-18,19:27:50.000,49,11122564,-795,0,1676748469,12915.096322089994,200.83175756999844,54465.1851048 2023-02-18,19:27:51.000,49,11122566,-795,0,1676748470,12915.055904229994,200.86700322000252,54465.1851048 2023-02-18,19:27:52.000,49,11122554,-795,0,1676748471,12915.055904229994,200.84585583000444,54465.14318208 2023-02-18,19:27:53.000,49,11122487,-795,0,1676748472,12914.988541129998,200.92339626000467,54464.88465864001 2023-02-18,19:27:54.000,49,11122460,-795,0,1676748473,12914.988541129998,200.89519973999995,54465.05234952001 2023-02-18,19:27:55.000,49,11122551,-795,0,1676748474,12915.062640539989,200.95864191000146,54465.13619496 2023-02-18,19:27:56.000,49,11122605,-795,0,1676748475,12915.035695299994,200.9868384299989,54465.16414344 2023-02-18,19:27:57.000,49,11122477,-795,0,1676748476,12915.028958989999,201.0150349500036,54465.07331088 2023-02-18,19:27:58.000,49,11122515,-795,0,1676748477,12915.022222679989,201.0996245100032,54465.08029800001 2023-02-18,19:27:59.000,49,11122495,-795,0,1676748478,12915.096322089994,201.1489684199987,54465.15016920001 2023-02-18,19:28:00.000,49,11122471,-795,0,1676748479,12915.130003639999,201.19126320000214,54465.17113056 2023-02-18,19:28:01.000,49,11122464,-795,0,1676748480,12915.089585779999,201.2970001499998,54465.08029800001 2023-02-18,19:28:02.000,49,11122615,-795,0,1676748481,12915.109794709999,201.33929493000323,54465.15016920001 2023-02-18,19:28:03.000,49,11122476,-795,0,1676748482,12914.995277439994,201.43798275000154,54464.85671016 2023-02-18,19:28:04.000,49,11122533,-795,0,1676748483,12915.002013749989,201.48732666000433,54464.94754272 2023-02-18,19:28:05.000,49,11122558,-795,0,1676748484,12915.042431609989,201.4802775299977,54465.12920784001 2023-02-18,19:28:06.000,49,11122496,-795,0,1676748485,12915.069376849999,201.5084740500024,54465.09427224 2023-02-18,19:28:07.000,49,11122577,-795,0,1676748486,12915.022222679989,201.52257231000112,54465.03138816001 2023-02-18,19:28:08.000,49,11122425,-795,0,1676748487,12914.988541129998,201.55076882999856,54464.751903360004 2023-02-18,19:28:09.000,49,11122498,-795,0,1676748488,12915.082849469989,201.55076882999856,54464.96151696001 2023-02-18,19:28:10.000,49,11122535,-795,0,1676748489,12915.069376849999,201.5719162200039,54465.038375280004 2023-02-18,19:28:11.000,49,11122516,-795,0,1676748490,12915.096322089994,201.5084740500024,54465.06632376 2023-02-18,19:28:12.000,49,11122490,-795,0,1676748491,12915.150212569999,201.53667056999984,54465.0453624 2023-02-18,19:28:13.000,49,11122522,-795,0,1676748492,12915.16368518999,201.52962144000048,54465.038375280004 2023-02-18,19:28:14.000,49,11122547,-795,0,1676748493,12915.19063043,201.4450318800009,54465.059336640006 2023-02-18,19:28:15.000,49,11122579,-795,0,1676748494,12915.33209294,201.45208101000026,54465.17811768001 2023-02-18,19:28:16.000,49,11122484,-795,0,1676748495,12915.32535662999,201.3463440600026,54465.16414344 2023-02-18,19:28:17.000,49,11122523,-795,0,1676748496,12915.379247109995,201.31109840999852,54465.157156320005 2023-02-18,19:28:18.000,49,11122497,-795,0,1676748497,12915.338829249995,201.24060710999765,54464.95452984 2023-02-18,19:28:19.000,49,11122526,-795,0,1676748498,12915.31188401,201.1630666800047,54465.00343968 2023-02-18,19:28:20.000,49,11122441,-795,0,1676748499,12915.43313759,201.1983123300015,54465.22004040001 2023-02-18,19:28:21.000,49,11122545,-795,0,1676748500,12915.44661020999,201.07847711999784,54465.2899116 2023-02-18,19:28:22.000,49,11122490,-795,0,1676748501,12915.439873899995,201.09257538000384,54465.22004040001 2023-02-18,19:28:23.000,49,11122494,-795,0,1676748502,12915.47355545,201.0361823400017,54465.21305328 2023-02-18,19:28:24.000,49,11122487,-795,0,1676748503,12915.419664969995,200.9515927800021,54465.06632376 2023-02-18,19:28:25.000,49,11122465,-795,0,1676748504,12915.500500689996,200.86700322000252,54465.13619496 2023-02-18,19:28:26.000,49,11122530,-795,0,1676748505,12915.45334652,200.81061018000037,54465.26895024001 2023-02-18,19:28:27.000,49,11122525,-795,0,1676748506,12915.50723699999,200.81061018000037,54465.3597828 2023-02-18,19:28:28.000,49,11122493,-795,0,1676748507,12915.42640127999,200.74716800999886,54465.22004040001 2023-02-18,19:28:29.000,49,11122530,-795,0,1676748508,12915.43313759,200.71897149000142,54465.275937360006 2023-02-18,19:28:30.000,49,11122575,-795,0,1676748509,12915.520709619996,200.64848019000056,54465.52048656 2023-02-18,19:28:31.000,49,11122543,-795,0,1676748510,12915.47355545,200.62733280000248,54465.45760248 2023-02-18,19:28:32.000,49,11122427,-795,0,1676748511,12915.480291759995,200.5779888899997,54465.429654 2023-02-18,19:28:33.000,49,11122547,-795,0,1676748512,12915.36577448999,200.5427432400029,54465.31786008001 2023-02-18,19:28:34.000,49,11122418,-795,0,1676748513,12915.36577448999,200.48635020000074,54465.34580856001 2023-02-18,19:28:35.000,49,11122438,-795,0,1676748514,12915.379247109995,200.45110455000395,54465.52747368 2023-02-18,19:28:36.000,49,11122572,-795,0,1676748515,12915.34556555999,200.40880977000052,54465.58337064001 2023-02-18,19:28:37.000,49,11122492,-795,0,1676748516,12915.31188401,200.35946585999773,54465.52048656 2023-02-18,19:28:38.000,49,11122469,-795,0,1676748517,12915.257993529995,200.32422021000093,54465.51349944001 2023-02-18,19:28:39.000,49,11122480,-795,0,1676748518,12915.30514769999,200.30307282000285,54465.70215168001 2023-02-18,19:28:40.000,49,11122444,-795,0,1676748519,12915.24452090999,200.22553239000263,54465.72311304001 2023-02-18,19:28:41.000,49,11122581,-795,0,1676748520,12915.26472983999,200.23963065000135,54465.55542216001 2023-02-18,19:28:42.000,49,11122564,-795,0,1676748521,12915.22431197999,200.22553239000263,54465.60433200001 2023-02-18,19:28:43.000,49,11122612,-795,0,1676748522,12915.10305839999,200.1197954399977,54465.324847200005 2023-02-18,19:28:44.000,49,11122503,-795,0,1676748523,12915.109794709999,200.2114341300039,54465.45760248 2023-02-18,19:28:45.000,49,11122514,-795,0,1676748524,12915.130003639999,200.1479919600024,54465.58337064001 2023-02-18,19:28:46.000,49,11122514,-795,0,1676748525,12915.150212569999,200.16913935000048,54465.61830624 2023-02-18,19:28:47.000,49,11122508,-795,0,1676748526,12915.18389411999,200.16209022000112,54465.58337064001 2023-02-18,19:28:48.000,49,11122493,-795,0,1676748527,12915.12326732999,200.15504109000176,54465.38074416 2023-02-18,19:28:49.000,49,11122418,-795,0,1676748528,12915.12326732999,200.15504109000176,54465.45061536 2023-02-18,19:28:50.000,49,11122534,-795,0,1676748529,12915.150212569999,200.19733586999791,54465.52048656 2023-02-18,19:28:51.000,49,11122499,-795,0,1676748530,12915.136739949994,200.16913935000048,54465.429654 2023-02-18,19:28:52.000,49,11122516,-795,0,1676748531,12915.136739949994,200.28897456000414,54465.51349944001 2023-02-18,19:28:53.000,49,11122555,-795,0,1676748532,12915.130003639999,200.27487629999814,54465.394718400006 2023-02-18,19:28:54.000,49,11122527,-795,0,1676748533,12915.089585779999,200.31717108000157,54465.29689872001 2023-02-18,19:28:55.000,49,11122547,-795,0,1676748534,12915.10305839999,200.38061325000308,54465.31087296 2023-02-18,19:28:56.000,49,11122490,-795,0,1676748535,12915.177157809994,200.40176064000116,54465.40170552 2023-02-18,19:28:57.000,49,11122458,-795,0,1676748536,12915.21083936,200.4299571599986,54465.35279568 2023-02-18,19:28:58.000,49,11122491,-795,0,1676748537,12915.25125722,200.38766238000244,54465.324847200005 2023-02-18,19:28:59.000,49,11122550,-795,0,1676748538,12915.23104829,200.4581536800033,54465.23401464 2023-02-18,19:29:00.000,49,11122492,-795,0,1676748539,12915.18389411999,200.46520281000267,54465.19907904001 2023-02-18,19:29:01.000,49,11122556,-795,0,1676748540,12915.30514769999,200.51454671999818,54465.40170552 2023-02-18,19:29:02.000,49,11122544,-795,0,1676748541,12915.338829249995,200.48635020000074,54465.41567976001 2023-02-18,19:29:03.000,49,11122500,-795,0,1676748542,12915.359038179995,200.47930107000138,54465.29689872001 2023-02-18,19:29:04.000,49,11122405,-795,0,1676748543,12915.379247109995,200.48635020000074,54465.40170552 2023-02-18,19:29:05.000,49,11122550,-795,0,1676748544,12915.40619234999,200.42290802999923,54465.33882144 2023-02-18,19:29:06.000,49,11122532,-795,0,1676748545,12915.39271973,200.43700628999795,54465.443628240006 2023-02-18,19:29:07.000,49,11122550,-795,0,1676748546,12915.41292866,200.42290802999923,54465.35279568 2023-02-18,19:29:08.000,49,11122587,-795,0,1676748547,12915.40619234999,200.35241672999837,54465.275937360006 2023-02-18,19:29:09.000,49,11122506,-795,0,1676748548,12915.41292866,200.37356412000372,54465.36676992001 2023-02-18,19:29:10.000,49,11122471,-755,0,1676748549,12915.540918549996,200.3101219500022,54465.52747368 2023-02-18,19:29:11.000,49,11122550,-795,0,1676748550,12915.5746001,200.33831846999965,54465.43664112001 2023-02-18,19:29:12.000,49,11122506,-795,0,1676748551,12915.540918549996,200.25372891000006,54465.47856384 2023-02-18,19:29:13.000,49,11122524,-795,0,1676748552,12915.439873899995,200.22553239000263,54465.2899116 2023-02-18,19:29:14.000,49,11122507,-795,0,1676748553,12915.43313759,200.16209022000112,54465.394718400006 2023-02-18,19:29:15.000,49,11122491,-795,0,1676748554,12915.50723699999,200.1197954399977,54465.47856384 2023-02-18,19:29:16.000,49,11122496,-795,0,1676748555,12915.50723699999,200.0352058799981,54465.541447920004 2023-02-18,19:29:17.000,49,11122522,-595,0,1676748556,12915.49376438,200.01405849000002,54465.443628240006 2023-02-18,19:29:18.000,49,11122569,-795,0,1676748557,12915.46681913999,199.8730758899983,54465.48555096001 2023-02-18,19:29:19.000,49,11122591,-795,0,1676748558,12915.399456039995,199.82373198000278,54465.394718400006 2023-02-18,19:29:20.000,49,11122529,-795,0,1676748559,12915.41292866,199.7391424200032,54465.23401464 2023-02-18,19:29:21.000,49,11122608,-795,0,1676748560,12915.439873899995,199.66160199000296,54465.40869264 2023-02-18,19:29:22.000,49,11122576,-795,0,1676748561,12915.45334652,199.5911106900021,54465.52048656 2023-02-18,19:29:23.000,49,11122524,-795,0,1676748562,12915.379247109995,199.56996330000402,54465.34580856001 2023-02-18,19:29:24.000,49,11122518,-795,0,1676748563,12915.439873899995,199.5065211300025,54465.41567976001 2023-02-18,19:29:25.000,49,11122557,-795,0,1676748564,12915.480291759995,199.46422634999908,54465.38074416 2023-02-18,19:29:26.000,49,11122505,-795,0,1676748565,12915.480291759995,199.37258766000014,54465.33882144 2023-02-18,19:29:27.000,49,11122573,-795,0,1676748566,12915.54765485999,199.3443911400027,54465.394718400006 2023-02-18,19:29:28.000,49,11122467,-795,0,1676748567,12915.54765485999,199.33029288000398,54465.33882144 2023-02-18,19:29:29.000,49,11122468,-795,0,1676748568,12915.567863789991,199.316194619998,54465.31786008001 2023-02-18,19:29:30.000,49,11122517,-795,0,1676748569,12915.49376438,199.30209635999927,54465.16414344 2023-02-18,19:29:31.000,49,11122555,-795,0,1676748570,12915.608281649991,199.22455592999904,54465.31087296 2023-02-18,19:29:32.000,49,11122581,-795,0,1676748571,12915.621754269996,199.2950472299999,54465.22004040001 2023-02-18,19:29:33.000,49,11122557,-795,0,1676748572,12915.628490579991,199.21750679999968,54465.29689872001 2023-02-18,19:29:34.000,49,11122552,-795,0,1676748573,12915.682381059996,199.21750679999968,54465.26895024001 2023-02-18,19:29:35.000,49,11122522,-795,0,1676748574,12915.796898330002,199.15406462999817,54465.33882144 2023-02-18,19:29:36.000,49,11122491,-795,0,1676748575,12915.790162019992,199.1822611500029,54465.26895024001 2023-02-18,19:29:37.000,49,11122545,-795,0,1676748576,12915.823843569997,199.14701549999882,54465.26196312 2023-02-18,19:29:38.000,49,11122493,-795,0,1676748577,12915.803634639997,199.14701549999882,54465.12920784001 2023-02-18,19:29:39.000,49,11122599,-795,0,1676748578,12915.830579879992,199.1611137600048,54465.108246480006 2023-02-18,19:29:40.000,49,11122459,-795,0,1676748579,12915.850788809992,199.14701549999882,54465.275937360006 2023-02-18,19:29:41.000,49,11122504,-795,0,1676748580,12915.945097149997,199.14701549999882,54465.254976000004 2023-02-18,19:29:42.000,49,11122499,-795,0,1676748581,12915.877734050002,199.17521202000353,54465.19907904001 2023-02-18,19:29:43.000,49,11122487,-795,0,1676748582,12915.911415599992,199.13996636999946,54465.14318208 2023-02-18,19:29:44.000,49,11122522,-795,0,1676748583,12915.931624529992,199.11881898000138,54465.206066160004 2023-02-18,19:29:45.000,49,11122567,-795,0,1676748584,12915.978778700002,199.11881898000138,54465.23401464 2023-02-18,19:29:46.000,49,11122549,-795,0,1676748585,12916.052878109993,199.15406462999817,54465.2899116 2023-02-18,19:29:47.000,49,11122562,-795,0,1676748586,12916.005723939998,199.08357333000458,54465.16414344 2023-02-18,19:29:48.000,49,11122528,-795,0,1676748587,12916.039405490003,199.09062246000394,54465.16414344 2023-02-18,19:29:49.000,49,11122532,-795,0,1676748588,12916.160659069988,199.0976715900033,54465.40869264 2023-02-18,19:29:50.000,49,11122490,-795,0,1676748589,12916.113504899993,199.05537680999987,54465.33882144 2023-02-18,19:29:51.000,49,11122534,-795,0,1676748590,12916.174131689993,199.0483276800005,54465.38773128001 2023-02-18,19:29:52.000,49,11122495,-795,0,1676748591,12916.180867999989,199.0694750699986,54465.29689872001 2023-02-18,19:29:53.000,49,11122520,-795,0,1676748592,12916.126977519998,199.11176985000202,54465.17811768001 2023-02-18,19:29:54.000,49,11122512,-795,0,1676748593,12916.180867999989,199.0976715900033,54465.15016920001 2023-02-18,19:29:55.000,49,11122479,-795,0,1676748594,12916.221285859989,199.08357333000458,54465.24100176 2023-02-18,19:29:56.000,49,11122497,-795,0,1676748595,12916.221285859989,199.0342294200018,54465.26196312 2023-02-18,19:29:57.000,49,11122516,-795,0,1676748596,12916.201076929989,199.0483276800005,54465.12920784001 2023-02-18,19:29:58.000,49,11122553,-795,0,1676748597,12916.234758479994,199.0342294200018,54465.206066160004 2023-02-18,19:29:59.000,49,11122559,-795,0,1676748598,12916.288648959999,199.02013116000307,54465.324847200005 2023-02-18,19:30:00.000,49,11122509,-795,0,1676748599,12916.281912649989,199.08357333000458,54465.3597828 2023-02-18,19:30:01.000,49,11122536,-795,0,1676748600,12916.288648959999,199.0694750699986,54465.33882144 2023-02-18,19:30:02.000,49,11122521,-795,0,1676748601,12916.302121579989,199.07652419999795,54465.26196312 2023-02-18,19:30:03.000,49,11122475,-795,0,1676748602,12916.356012059994,199.06242593999923,54465.26895024001 2023-02-18,19:30:04.000,49,11122532,-795,0,1676748603,12916.288648959999,199.12586811000074,54465.1152336 2023-02-18,19:30:05.000,49,11122497,-795,0,1676748604,12916.335803129994,199.14701549999882,54465.17113056 2023-02-18,19:30:06.000,49,11122516,-795,0,1676748605,12916.335803129994,199.16816289000417,54465.373757040004 2023-02-18,19:30:07.000,49,11122555,-795,0,1676748606,12916.288648959999,199.1329172400001,54465.26895024001 2023-02-18,19:30:08.000,49,11122523,-795,0,1676748607,12916.254967409994,199.16816289000417,54465.15016920001 2023-02-18,19:30:09.000,49,11122544,-795,0,1676748608,12916.241494789989,199.13996636999946,54465.157156320005 2023-02-18,19:30:10.000,49,11122564,-795,0,1676748609,12916.140450139988,199.18931028000225,54465.07331088 2023-02-18,19:30:11.000,49,11122487,-795,0,1676748610,12916.268440029999,199.1611137600048,54465.19209192 2023-02-18,19:30:12.000,49,11122522,-795,0,1676748611,12916.228022169998,199.14701549999882,54465.13619496 2023-02-18,19:30:13.000,49,11122574,-795,0,1676748612,12916.234758479994,199.1329172400001,54465.059336640006 2023-02-18,19:30:14.000,49,11122483,-795,0,1676748613,12916.201076929989,199.1329172400001,54465.10125936001 2023-02-18,19:30:15.000,49,11122516,-795,0,1676748614,12916.268440029999,199.1611137600048,54465.16414344 2023-02-18,19:30:16.000,49,11122488,-795,0,1676748615,12916.207813239998,199.18931028000225,54465.14318208 2023-02-18,19:30:17.000,49,11122513,-795,0,1676748616,12916.167395379998,199.22455592999904,54464.99645256 2023-02-18,19:30:18.000,49,11122521,-795,0,1676748617,12916.167395379998,199.25275245000375,54465.03138816001 2023-02-18,19:30:19.000,49,11122527,-795,0,1676748618,12916.167395379998,199.2950472299999,54465.01042680001 2023-02-18,19:30:20.000,49,11122549,-795,0,1676748619,12916.228022169998,199.2950472299999,54465.09427224 2023-02-18,19:30:21.000,49,11122522,-795,0,1676748620,12916.254967409994,199.32324375000462,54465.19209192 2023-02-18,19:30:22.000,49,11122564,-795,0,1676748621,12916.254967409994,199.35144027000206,54465.087285120004 2023-02-18,19:30:23.000,49,11122528,-795,0,1676748622,12916.221285859989,199.3443911400027,54465.0453624 2023-02-18,19:30:24.000,49,11122475,-795,0,1676748623,12916.268440029999,199.32324375000462,54465.108246480006 2023-02-18,19:30:25.000,49,11122560,-795,0,1676748624,12916.261703719989,199.32324375000462,54465.06632376 2023-02-18,19:30:26.000,49,11122459,-795,0,1676748625,12916.302121579989,199.37258766000014,54465.087285120004 2023-02-18,19:30:27.000,49,11122448,-795,0,1676748626,12916.275176339994,199.38668591999885,54464.891645760006 2023-02-18,19:30:28.000,49,11122501,-795,0,1676748627,12916.34253943999,199.38668591999885,54465.06632376 2023-02-18,19:30:29.000,49,11122541,-795,0,1676748628,12916.42337515999,199.3443911400027,54465.17811768001 2023-02-18,19:30:30.000,49,11122579,-795,0,1676748629,12916.44358408999,199.33734201000334,54465.22004040001 2023-02-18,19:30:31.000,49,11122545,-795,0,1676748630,12916.517683499995,199.30914548999863,54465.19209192 2023-02-18,19:30:32.000,49,11122545,-795,0,1676748631,12916.48400194999,199.30914548999863,54465.17113056 2023-02-18,19:30:33.000,49,11122518,-795,0,1676748632,12916.52441980999,199.2457033200044,54465.087285120004 2023-02-18,19:30:34.000,49,11122477,-795,0,1676748633,12916.51094719,199.23865418999776,54465.12920784001 2023-02-18,19:30:35.000,49,11122577,-795,0,1676748634,12916.598519219995,199.20340854000096,54465.19209192 2023-02-18,19:30:36.000,49,11122539,-795,0,1676748635,12916.64567338999,199.1611137600048,54465.24798888001 2023-02-18,19:30:37.000,49,11122441,-795,0,1676748636,12916.74671803999,199.10472072000266,54465.33882144 2023-02-18,19:30:38.000,49,11122539,-795,0,1676748637,12916.72650910999,199.04127855000115,54465.31087296 2023-02-18,19:30:39.000,49,11122531,-795,0,1676748638,12916.807344829991,198.97783637999964,54465.19209192 2023-02-18,19:30:40.000,49,11122471,-795,0,1676748639,12916.841026379996,198.92144334000477,54465.34580856001 2023-02-18,19:30:41.000,49,11122542,-795,0,1676748640,12916.867971619991,198.84390291000454,54465.33882144 2023-02-18,19:30:42.000,49,11122601,-795,0,1676748641,12916.861235309996,198.73111683000025,54465.28292448 2023-02-18,19:30:43.000,49,11122543,-795,0,1676748642,12916.841026379996,198.6394781400013,54465.17113056 2023-02-18,19:30:44.000,49,11122431,-795,0,1676748643,12916.81408114,198.64652727000066,54465.22004040001 2023-02-18,19:30:45.000,49,11122534,-795,0,1676748644,12916.915125790001,198.54783945000236,54465.36676992001 2023-02-18,19:30:46.000,49,11122530,-795,0,1676748645,12916.942071029996,198.4421025000047,54465.40869264 2023-02-18,19:30:47.000,49,11122521,-795,0,1676748646,12916.948807339992,198.3927585900019,54465.35279568 2023-02-18,19:30:48.000,49,11122505,-795,0,1676748647,12916.874707930001,198.32226729000104,54465.14318208 2023-02-18,19:30:49.000,49,11122545,-795,0,1676748648,12916.861235309996,198.2447268600008,54465.157156320005 2023-02-18,19:30:50.000,49,11122488,-795,0,1676748649,12916.921862099996,198.19538294999802,54465.227027520006 2023-02-18,19:30:51.000,49,11122539,-795,0,1676748650,12916.874707930001,198.17423555999994,54465.10125936001 2023-02-18,19:30:52.000,49,11122514,-795,0,1676748651,12916.888180549991,198.1178425199978,54465.28292448 2023-02-18,19:30:53.000,49,11122513,-795,0,1676748652,12916.874707930001,198.08964600000036,54465.17811768001 2023-02-18,19:30:54.000,49,11122520,-795,0,1676748653,12916.854499000001,198.0473512200042,54465.206066160004 2023-02-18,19:30:55.000,49,11122501,-795,0,1676748654,12916.915125790001,198.0473512200042,54465.324847200005 2023-02-18,19:30:56.000,49,11122540,-795,0,1676748655,12916.942071029996,198.0191546999995,54465.31087296 2023-02-18,19:30:57.000,49,11122533,-795,0,1676748656,12916.948807339992,198.04030209000484,54465.16414344 2023-02-18,19:30:58.000,49,11122481,-795,0,1676748657,12916.915125790001,197.95571252999798,54465.108246480006 2023-02-18,19:30:59.000,49,11122507,-795,0,1676748658,12916.908389479991,197.99095818000205,54465.05234952001 2023-02-18,19:31:00.000,49,11122486,-795,0,1676748659,12916.921862099996,197.9345651399999,54465.23401464 2023-02-18,19:31:01.000,49,11122578,-795,0,1676748660,12916.921862099996,197.8993194900031,54465.23401464 2023-02-18,19:31:02.000,49,11122480,-795,0,1676748661,12916.861235309996,197.8358773200016,54465.22004040001 2023-02-18,19:31:03.000,49,11122474,-795,0,1676748662,12916.79387221,197.82177906000288,54465.157156320005 2023-02-18,19:31:04.000,49,11122538,-795,0,1676748663,12916.861235309996,197.7724351500001,54465.19907904001 2023-02-18,19:31:05.000,49,11122552,-795,0,1676748664,12916.807344829991,197.7865334099988,54465.206066160004 2023-02-18,19:31:06.000,49,11122429,-795,0,1676748665,12916.81408114,197.8006316700048,54465.22004040001 2023-02-18,19:31:07.000,49,11122554,-795,0,1676748666,12916.72650910999,197.81472993000352,54465.038375280004 2023-02-18,19:31:08.000,49,11122540,-795,0,1676748667,12916.72650910999,197.8852212300044,54465.12222072 2023-02-18,19:31:09.000,49,11122493,-795,0,1676748668,12916.719772799996,197.80768080000416,54465.059336640006 2023-02-18,19:31:10.000,49,11122546,-795,0,1676748669,12916.787135899991,197.85702470999968,54465.06632376 2023-02-18,19:31:11.000,49,11122441,-795,0,1676748670,12916.59178291,197.96276166000462,54465.1152336 2023-02-18,19:31:12.000,49,11122548,-795,0,1676748671,12916.68609124999,197.94866339999862,54465.14318208 2023-02-18,19:31:13.000,49,11122582,-795,0,1676748672,12916.598519219995,198.01210557000013,54464.891645760006 2023-02-18,19:31:14.000,49,11122548,-795,0,1676748673,12916.59178291,198.02620382999885,54464.98247832001 2023-02-18,19:31:15.000,49,11122511,-795,0,1676748674,12916.598519219995,198.09669512999972,54465.07331088 2023-02-18,19:31:16.000,49,11122552,-795,0,1676748675,12916.64567338999,198.1319407800038,54465.12222072 2023-02-18,19:31:17.000,49,11122507,-795,0,1676748676,12916.63220077,198.2447268600008,54465.08029800001 2023-02-18,19:31:18.000,49,11122558,-795,0,1676748677,12916.63220077,198.27292337999825,54465.12920784001 2023-02-18,19:31:19.000,49,11122538,-795,0,1676748678,12916.71303649,198.2658742499989,54465.21305328 2023-02-18,19:31:20.000,49,11122538,-795,0,1676748679,12916.800608519996,198.27292337999825,54465.30388584 2023-02-18,19:31:21.000,49,11122517,-795,0,1676748680,12916.787135899991,198.32226729000104,54465.31786008001 2023-02-18,19:31:22.000,49,11122491,-795,0,1676748681,12916.807344829991,198.30111990000296,54465.31087296 2023-02-18,19:31:23.000,49,11122527,-795,0,1676748682,12916.75345435,198.35046380999847,54465.1851048 2023-02-18,19:31:24.000,49,11122460,-795,0,1676748683,12916.807344829991,198.27292337999825,54465.21305328 2023-02-18,19:31:25.000,49,11122485,-795,0,1676748684,12916.874707930001,198.2306286000021,54465.29689872001 2023-02-18,19:31:26.000,49,11122520,-795,0,1676748685,12916.935334720001,198.20243208000466,54465.43664112001 2023-02-18,19:31:27.000,49,11122544,-795,0,1676748686,12916.975752580001,198.19538294999802,54465.47157672 2023-02-18,19:31:28.000,49,11122530,-795,0,1676748687,12916.995961510002,198.1319407800038,54465.45061536 2023-02-18,19:31:29.000,49,11122528,-795,0,1676748688,12916.915125790001,198.13898991000315,54465.275937360006 2023-02-18,19:31:30.000,49,11122541,-795,0,1676748689,12916.942071029996,198.11079338999843,54465.31786008001 2023-02-18,19:31:31.000,49,11122533,-795,0,1676748690,12916.982488889997,198.082596870001,54465.35279568 2023-02-18,19:31:32.000,49,11122523,-795,0,1676748691,12916.995961510002,198.082596870001,54465.46458960001 2023-02-18,19:31:33.000,49,11122576,-795,0,1676748692,12916.995961510002,198.01210557000013,54465.59734488 2023-02-18,19:31:34.000,49,11122520,-795,0,1676748693,12916.995961510002,198.01210557000013,54465.54843504 2023-02-18,19:31:35.000,49,11122530,-795,0,1676748694,12916.989225199992,198.00505644000077,54465.53446080001 2023-02-18,19:31:36.000,49,11122469,-795,0,1676748695,12917.029643059992,197.9839090500027,54465.58337064001 2023-02-18,19:31:37.000,49,11122531,-795,0,1676748696,12916.982488889997,197.96276166000462,54465.61830624 2023-02-18,19:31:38.000,49,11122539,-795,0,1676748697,12916.982488889997,197.87817209999776,54465.562409280006 2023-02-18,19:31:39.000,49,11122504,-795,0,1676748698,12916.881444239996,197.84997558000032,54465.4995252 2023-02-18,19:31:40.000,49,11122593,-795,0,1676748699,12916.901653169996,197.8006316700048,54465.51349944001 2023-02-18,19:31:41.000,49,11122536,-795,0,1676748700,12916.975752580001,197.72309124000458,54465.76503576 2023-02-18,19:31:42.000,49,11122516,-795,0,1676748701,12916.901653169996,197.61735428999964,54465.68817744 2023-02-18,19:31:43.000,49,11122489,-795,0,1676748702,12916.847762689991,197.5891577700022,54465.46458960001 2023-02-18,19:31:44.000,49,11122491,-795,0,1676748703,12916.915125790001,197.49751908000326,54465.730100160006 2023-02-18,19:31:45.000,49,11122467,-795,0,1676748704,12916.888180549991,197.4270277800024,54465.71612592 2023-02-18,19:31:46.000,49,11122514,-795,0,1676748705,12916.888180549991,197.38473299999896,54465.64625472 2023-02-18,19:31:47.000,49,11122541,-795,0,1676748706,12916.787135899991,197.3283399600041,54465.53446080001 2023-02-18,19:31:48.000,49,11122473,-795,0,1676748707,12916.787135899991,197.32129083000473,54465.492538080005 2023-02-18,19:31:49.000,49,11122560,-795,0,1676748708,12916.841026379996,197.25784866000322,54465.68119032001 2023-02-18,19:31:50.000,49,11122547,-795,0,1676748709,12916.888180549991,197.2437504000045,54465.75106152001 2023-02-18,19:31:51.000,49,11122526,-795,0,1676748710,12916.79387221,197.26489779000258,54465.78599712 2023-02-18,19:31:52.000,49,11122457,-795,0,1676748711,12916.81408114,197.27194692000194,54465.70215168001 2023-02-18,19:31:53.000,49,11122564,-795,0,1676748712,12916.71303649,197.2789960500013,54465.492538080005 2023-02-18,19:31:54.000,49,11122461,-795,0,1676748713,12916.72650910999,197.28604518000066,54465.58337064001 2023-02-18,19:31:55.000,49,11122465,-795,0,1676748714,12916.760190659996,197.34948735000216,54465.52747368 2023-02-18,19:31:56.000,49,11122559,-795,0,1676748715,12916.760190659996,197.3424382200028,54465.59734488 2023-02-18,19:31:57.000,49,11122599,-795,0,1676748716,12916.76692696999,197.3776838699996,54465.62529336 2023-02-18,19:31:58.000,49,11122517,-795,0,1676748717,12916.827553759991,197.4411260400011,54465.57638352 2023-02-18,19:31:59.000,49,11122544,-795,0,1676748718,12916.841026379996,197.39883125999768,54465.68817744 2023-02-18,19:32:00.000,49,11122508,-795,0,1676748719,12916.787135899991,197.48342082000454,54465.611319120006 2023-02-18,19:32:01.000,49,11122567,-795,0,1676748720,12916.861235309996,197.45522429999983,54465.611319120006 2023-02-18,19:32:02.000,49,11122561,-795,0,1676748721,12916.827553759991,197.48342082000454,54465.57638352 2023-02-18,19:32:03.000,49,11122551,-795,0,1676748722,12916.76692696999,197.4763716899979,54465.46458960001 2023-02-18,19:32:04.000,49,11122552,-795,0,1676748723,12916.800608519996,197.5257156000007,54465.43664112001 2023-02-18,19:32:05.000,49,11122541,-795,0,1676748724,12916.841026379996,197.54686298999877,54465.57638352 2023-02-18,19:32:06.000,49,11122515,-795,0,1676748725,12916.915125790001,197.60325603000092,54465.65324184001 2023-02-18,19:32:07.000,49,11122540,-795,0,1676748726,12916.935334720001,197.64555081000435,54465.68817744 2023-02-18,19:32:08.000,49,11122540,-795,0,1676748727,12916.881444239996,197.6878455900005,54465.51349944001 2023-02-18,19:32:09.000,49,11122512,-795,0,1676748728,12916.935334720001,197.6737473300018,54465.53446080001 2023-02-18,19:32:10.000,49,11122520,-795,0,1676748729,12916.854499000001,197.74423863000266,54465.5693964 2023-02-18,19:32:11.000,49,11122539,-795,0,1676748730,12916.894916860001,197.70194384999922,54465.61830624 2023-02-18,19:32:12.000,49,11122476,-755,0,1676748731,12916.77366328,197.75128776000201,54465.4995252 2023-02-18,19:32:13.000,49,11122514,-795,0,1676748732,12916.841026379996,197.65964907000307,54465.562409280006 2023-02-18,19:32:14.000,49,11122545,-795,0,1676748733,12916.827553759991,197.5891577700022,54465.6742032 2023-02-18,19:32:15.000,49,11122554,-795,0,1676748734,12916.867971619991,197.53276473000005,54465.611319120006 2023-02-18,19:32:16.000,49,11122468,-795,0,1676748735,12916.73324542,197.4622734299992,54465.50651232 2023-02-18,19:32:17.000,49,11122501,-795,0,1676748736,12916.76692696999,197.30014343999937,54465.45061536 2023-02-18,19:32:18.000,49,11122511,-795,0,1676748737,12916.699563869995,197.20850475000043,54465.54843504 2023-02-18,19:32:19.000,49,11122522,-795,0,1676748738,12916.73324542,197.08866954000405,54465.63228048001 2023-02-18,19:32:20.000,49,11122498,-795,0,1676748739,12916.68609124999,196.98998171999847,54465.62529336 2023-02-18,19:32:21.000,49,11122526,-795,0,1676748740,12916.739981729996,196.82785172999866,54465.64625472 2023-02-18,19:32:22.000,49,11122571,-795,0,1676748741,12916.70630017999,196.81375346999994,54465.5693964 2023-02-18,19:32:23.000,49,11122548,-795,0,1676748742,12916.68609124999,196.722114780001,54465.41567976001 2023-02-18,19:32:24.000,49,11122476,-795,0,1676748743,12916.66588231999,196.71506565000163,54465.68817744 2023-02-18,19:32:25.000,49,11122525,-795,0,1676748744,12916.67261863,196.75031129999843,54465.59734488 2023-02-18,19:32:26.000,49,11122494,-795,0,1676748745,12916.61199184,196.84194999000465,54465.60433200001 2023-02-18,19:32:27.000,49,11122541,-795,0,1676748746,12916.49073826,196.79965521000122,54465.45760248 2023-02-18,19:32:28.000,49,11122541,-795,0,1676748747,12916.44358408999,196.8842447700008,54465.4995252 2023-02-18,19:32:29.000,49,11122515,-795,0,1676748748,12916.517683499995,196.9335886800036,54465.72311304001 2023-02-18,19:32:30.000,49,11122522,-795,0,1676748749,12916.48400194999,197.00407998000446,54465.6742032 2023-02-18,19:32:31.000,49,11122524,-795,0,1676748750,12916.47052933,197.0322765000019,54465.8139456 2023-02-18,19:32:32.000,49,11122492,-795,0,1676748751,12916.40316622999,197.1309643200002,54465.79298424 2023-02-18,19:32:33.000,49,11122493,-795,0,1676748752,12916.40316622999,197.12391519000084,54465.55542216001 2023-02-18,19:32:34.000,49,11122479,-795,0,1676748753,12916.356012059994,197.1944064900017,54465.62529336 2023-02-18,19:32:35.000,49,11122602,-795,0,1676748754,12916.396429919994,197.27194692000194,54465.77202288001 2023-02-18,19:32:36.000,49,11122524,-795,0,1676748755,12916.396429919994,197.3142416999981,54465.75106152001 2023-02-18,19:32:37.000,49,11122543,-795,0,1676748756,12916.457056709995,197.3424382200028,54465.76503576 2023-02-18,19:32:38.000,49,11122539,-795,0,1676748757,12916.477265639995,197.3424382200028,54465.758048640004 2023-02-18,19:32:39.000,49,11122518,-795,0,1676748758,12916.61199184,197.37063474000024,54465.827919840005 2023-02-18,19:32:40.000,49,11122475,-795,0,1676748759,12916.598519219995,197.41997865000303,54465.83490696 2023-02-18,19:32:41.000,49,11122547,-795,0,1676748760,12916.67261863,197.39883125999768,54465.75106152001 2023-02-18,19:32:42.000,49,11122536,-795,0,1676748761,12916.659146009995,197.38473299999896,54465.82093272001 2023-02-18,19:32:43.000,49,11122511,-795,0,1676748762,12916.638937079995,197.4058803900043,54465.6742032 2023-02-18,19:32:44.000,49,11122511,-795,0,1676748763,12916.67261863,197.39178212999832,54465.65324184001 2023-02-18,19:32:45.000,49,11122534,-795,0,1676748764,12916.75345435,197.4270277800024,54465.84189408 2023-02-18,19:32:46.000,49,11122538,-795,0,1676748765,12916.79387221,197.4622734299992,54465.84189408 2023-02-18,19:32:47.000,49,11122517,-795,0,1676748766,12916.760190659996,197.46932255999855,54465.79997136001 2023-02-18,19:32:48.000,49,11122546,-795,0,1676748767,12916.70630017999,197.44817517000047,54465.58337064001 2023-02-18,19:32:49.000,49,11122513,-795,0,1676748768,12916.75345435,197.44817517000047,54465.660228960005 2023-02-18,19:32:50.000,49,11122538,-795,0,1676748769,12916.760190659996,197.4622734299992,54465.709138800004 2023-02-18,19:32:51.000,49,11122550,-795,0,1676748770,12916.75345435,197.4904699500039,54465.68817744 2023-02-18,19:32:52.000,49,11122564,-795,0,1676748771,12916.75345435,197.49751908000326,54465.61830624 2023-02-18,19:32:53.000,49,11122547,-795,0,1676748772,12916.76692696999,197.49751908000326,54465.62529336 2023-02-18,19:32:54.000,49,11122519,-795,0,1676748773,12916.76692696999,197.50456821000262,54465.52048656 2023-02-18,19:32:55.000,49,11122518,-795,0,1676748774,12916.861235309996,197.49751908000326,54465.66721608 2023-02-18,19:32:56.000,49,11122511,-795,0,1676748775,12916.841026379996,197.49751908000326,54465.69516456 2023-02-18,19:32:57.000,49,11122567,-795,0,1676748776,12916.854499000001,197.56096125000477,54465.590357760004 2023-02-18,19:32:58.000,49,11122531,-795,0,1676748777,12916.861235309996,197.56096125000477,54465.60433200001 2023-02-18,19:32:59.000,49,11122521,-795,0,1676748778,12916.83429007,197.59620690000156,54465.47856384 2023-02-18,19:33:00.000,49,11122547,-795,0,1676748779,12916.75345435,197.54686298999877,54465.55542216001 2023-02-18,19:33:01.000,49,11122555,-795,0,1676748780,12916.854499000001,197.60325603000092,54465.69516456 2023-02-18,19:33:02.000,49,11122495,-795,0,1676748781,12916.847762689991,197.60325603000092,54465.65324184001 2023-02-18,19:33:03.000,49,11122521,-795,0,1676748782,12916.841026379996,197.5891577700022,54465.53446080001 2023-02-18,19:33:04.000,49,11122434,-795,0,1676748783,12916.861235309996,197.61735428999964,54465.6742032 2023-02-18,19:33:05.000,49,11122561,-795,0,1676748784,12916.847762689991,197.63850167999772,54465.68119032001 2023-02-18,19:33:06.000,49,11122555,-795,0,1676748785,12916.787135899991,197.6525999400037,54465.611319120006 2023-02-18,19:33:07.000,49,11122490,-795,0,1676748786,12916.72650910999,197.6525999400037,54465.53446080001 2023-02-18,19:33:08.000,49,11122494,-795,0,1676748787,12916.63220077,197.68079646000115,54465.54843504 2023-02-18,19:33:09.000,49,11122540,-795,0,1676748788,12916.699563869995,197.72309124000458,54465.70215168001 2023-02-18,19:33:10.000,49,11122524,-795,0,1676748789,12916.66588231999,197.76538602000073,54465.73708728 2023-02-18,19:33:11.000,49,11122498,-795,0,1676748790,12916.6524097,197.77948427999945,54465.62529336 2023-02-18,19:33:12.000,49,11122550,-795,0,1676748791,12916.61199184,197.81472993000352,54465.75106152001 2023-02-18,19:33:13.000,49,11122566,-795,0,1676748792,12916.38295729999,197.90636862000247,54465.562409280006 2023-02-18,19:33:14.000,49,11122542,-795,0,1676748793,12916.40990254,197.8711229699984,54465.61830624 2023-02-18,19:33:15.000,49,11122548,-795,0,1676748794,12916.389693609999,197.94161426999926,54465.69516456 2023-02-18,19:33:16.000,49,11122509,-795,0,1676748795,12916.34253943999,197.97685992000333,54465.68817744 2023-02-18,19:33:17.000,49,11122513,-795,0,1676748796,12916.34253943999,197.96276166000462,54465.66721608 2023-02-18,19:33:18.000,49,11122583,-795,0,1676748797,12916.335803129994,198.00505644000077,54465.69516456 2023-02-18,19:33:19.000,49,11122502,-795,0,1676748798,12916.40990254,198.02620382999885,54465.77202288001 2023-02-18,19:33:20.000,49,11122477,-795,0,1676748799,12916.315594199994,198.05440035000356,54465.71612592 2023-02-18,19:33:21.000,49,11122522,-795,0,1676748800,12916.315594199994,198.082596870001,54465.72311304001 2023-02-18,19:33:22.000,49,11122508,-795,0,1676748801,12916.329066819999,198.07554774000164,54465.72311304001 2023-02-18,19:33:23.000,49,11122566,-795,0,1676748802,12916.288648959999,198.11079338999843,54465.57638352 2023-02-18,19:33:24.000,49,11122572,-795,0,1676748803,12916.187604309998,198.082596870001,54465.61830624 2023-02-18,19:33:25.000,49,11122598,-795,0,1676748804,12916.295385269994,198.0473512200042,54465.758048640004 2023-02-18,19:33:26.000,49,11122560,-795,0,1676748805,12916.308857889999,198.01210557000013,54465.79298424 2023-02-18,19:33:27.000,49,11122582,-795,0,1676748806,12916.315594199994,198.01210557000013,54465.86285544 2023-02-18,19:33:28.000,49,11122535,-795,0,1676748807,12916.295385269994,198.0473512200042,54465.66721608 2023-02-18,19:33:29.000,49,11122498,-795,0,1676748808,12916.288648959999,198.01210557000013,54465.65324184001 2023-02-18,19:33:30.000,49,11122540,-795,0,1676748809,12916.34253943999,198.01210557000013,54465.55542216001 2023-02-18,19:33:31.000,49,11122464,-795,0,1676748810,12916.329066819999,197.9980073100014,54465.57638352 2023-02-18,19:33:32.000,49,11122545,-795,0,1676748811,12916.329066819999,197.9839090500027,54465.54843504 2023-02-18,19:33:33.000,49,11122540,-795,0,1676748812,12916.288648959999,198.05440035000356,54465.422666880004 2023-02-18,19:33:34.000,49,11122531,-795,0,1676748813,12916.275176339994,198.0473512200042,54465.51349944001 2023-02-18,19:33:35.000,49,11122555,-795,0,1676748814,12916.254967409994,198.05440035000356,54465.57638352 2023-02-18,19:33:36.000,49,11122537,-795,0,1676748815,12916.268440029999,198.06849861000228,54465.50651232 2023-02-18,19:33:37.000,49,11122537,-795,0,1676748816,12916.228022169998,198.11079338999843,54465.38773128001 2023-02-18,19:33:38.000,49,11122505,-795,0,1676748817,12916.288648959999,198.08964600000036,54465.41567976001 2023-02-18,19:33:39.000,49,11122511,-795,0,1676748818,12916.234758479994,198.1178425199978,54465.38074416 2023-02-18,19:33:40.000,49,11122522,-795,0,1676748819,12916.295385269994,198.1812846899993,54465.562409280006 2023-02-18,19:33:41.000,49,11122495,-795,0,1676748820,12916.275176339994,198.2658742499989,54465.611319120006 2023-02-18,19:33:42.000,49,11122547,-795,0,1676748821,12916.275176339994,198.2658742499989,54465.50651232 2023-02-18,19:33:43.000,49,11122485,-795,0,1676748822,12916.214549549994,198.31521816000168,54465.26895024001 2023-02-18,19:33:44.000,49,11122462,-795,0,1676748823,12916.201076929989,198.35751293999783,54465.36676992001 2023-02-18,19:33:45.000,49,11122492,-795,0,1676748824,12916.180867999989,198.38570946000254,54465.43664112001 2023-02-18,19:33:46.000,49,11122524,-795,0,1676748825,12916.167395379998,198.4421025000047,54465.40170552 2023-02-18,19:33:47.000,49,11122545,-795,0,1676748826,12916.126977519998,198.4914464100002,54465.227027520006 2023-02-18,19:33:48.000,49,11122533,-795,0,1676748827,12916.079823349988,198.51964292999764,54465.26895024001 2023-02-18,19:33:49.000,49,11122541,-795,0,1676748828,12916.160659069988,198.540790320003,54465.429654 2023-02-18,19:33:50.000,49,11122555,-795,0,1676748829,12916.180867999989,198.62537988000258,54465.38773128001 2023-02-18,19:33:51.000,49,11122494,-795,0,1676748830,12916.180867999989,198.6888220500041,54465.422666880004 2023-02-18,19:33:52.000,49,11122470,-795,0,1676748831,12916.180867999989,198.68177292000473,54465.33882144 2023-02-18,19:33:53.000,49,11122557,-795,0,1676748832,12916.174131689993,198.6888220500041,54465.17811768001 2023-02-18,19:33:54.000,49,11122493,-795,0,1676748833,12916.234758479994,198.76636248000432,54465.24798888001 2023-02-18,19:33:55.000,49,11122575,-795,0,1676748834,12916.308857889999,198.7875098700024,54465.29689872001 2023-02-18,19:33:56.000,49,11122513,-795,0,1676748835,12916.335803129994,198.87914856000134,54465.31087296 2023-02-18,19:33:57.000,49,11122522,-795,0,1676748836,12916.396429919994,198.90029594999942,54465.29689872001 2023-02-18,19:33:58.000,49,11122514,-795,0,1676748837,12916.40316622999,198.90029594999942,54465.33183432 2023-02-18,19:33:59.000,49,11122508,-795,0,1676748838,12916.49073826,198.8509520400039,54465.38773128001 2023-02-18,19:34:00.000,49,11122489,-795,0,1676748839,12916.43011147,198.90734507999878,54465.373757040004 2023-02-18,19:34:01.000,49,11122526,-795,0,1676748840,12916.477265639995,198.87914856000134,54465.3597828 2023-02-18,19:34:02.000,49,11122613,-795,0,1676748841,12916.48400194999,198.87914856000134,54465.35279568 2023-02-18,19:34:03.000,49,11122518,-795,0,1676748842,12916.48400194999,198.8227555199992,54465.29689872001 2023-02-18,19:34:04.000,49,11122513,-795,0,1676748843,12916.578310289995,198.7875098700024,54465.443628240006 2023-02-18,19:34:05.000,49,11122571,-795,0,1676748844,12916.6524097,198.79455900000175,54465.5693964 2023-02-18,19:34:06.000,49,11122546,-795,0,1676748845,12916.69282756,198.7381659599996,54465.60433200001 2023-02-18,19:34:07.000,49,11122547,-795,0,1676748846,12916.74671803999,198.71701857000153,54465.611319120006 2023-02-18,19:34:08.000,49,11122481,-795,0,1676748847,12916.64567338999,198.7029203100028,54465.33183432 2023-02-18,19:34:09.000,49,11122523,-795,0,1676748848,12916.719772799996,198.6888220500041,54465.52747368 2023-02-18,19:34:10.000,49,11122522,-795,0,1676748849,12916.760190659996,198.6888220500041,54465.4995252 2023-02-18,19:34:11.000,49,11122552,-795,0,1676748850,12916.76692696999,198.62537988000258,54465.53446080001 2023-02-18,19:34:12.000,49,11122572,-795,0,1676748851,12916.739981729996,198.62537988000258,54465.50651232 2023-02-18,19:34:13.000,49,11122555,-795,0,1676748852,12916.71303649,198.6042324900045,54465.394718400006 2023-02-18,19:34:14.000,49,11122559,-795,0,1676748853,12916.578310289995,198.6042324900045,54465.108246480006 2023-02-18,19:34:15.000,49,11122506,-795,0,1676748854,12916.71303649,198.61128162000387,54465.45061536 2023-02-18,19:34:16.000,49,11122491,-795,0,1676748855,12916.679354939995,198.62537988000258,54465.443628240006 2023-02-18,19:34:17.000,49,11122545,-795,0,1676748856,12916.70630017999,198.61833075000322,54465.47157672 2023-02-18,19:34:18.000,49,11122509,-795,0,1676748857,12916.60525552999,198.59718335999787,54465.29689872001 2023-02-18,19:34:19.000,49,11122557,-795,0,1676748858,12916.59178291,198.58308509999915,54465.275937360006 2023-02-18,19:34:20.000,49,11122527,-795,0,1676748859,12916.66588231999,198.59718335999787,54465.41567976001 2023-02-18,19:34:21.000,49,11122557,-795,0,1676748860,12916.67261863,198.53374119000364,54465.36676992001 2023-02-18,19:34:22.000,49,11122520,-795,0,1676748861,12916.638937079995,198.540790320003,54465.3597828 2023-02-18,19:34:23.000,49,11122527,-795,0,1676748862,12916.659146009995,198.50554466999893,54465.16414344 2023-02-18,19:34:24.000,49,11122470,-795,0,1676748863,12916.69282756,198.43505336999806,54465.2899116 2023-02-18,19:34:25.000,49,11122499,-795,0,1676748864,12916.74671803999,198.4562007600034,54465.35279568 2023-02-18,19:34:26.000,49,11122556,-795,0,1676748865,12916.699563869995,198.4562007600034,54465.33882144 2023-02-18,19:34:27.000,49,11122503,-795,0,1676748866,12916.67261863,198.42095510999934,54465.09427224 2023-02-18,19:34:28.000,49,11122565,-795,0,1676748867,12916.69282756,198.4280042399987,54465.14318208 2023-02-18,19:34:29.000,49,11122500,-795,0,1676748868,12916.867971619991,198.35751293999783,54465.3597828 2023-02-18,19:34:30.000,49,11122546,-795,0,1676748869,12916.921862099996,198.41390597999998,54465.28292448 2023-02-18,19:34:31.000,49,11122619,-795,0,1676748870,12916.995961510002,198.40685685000062,54465.33183432 2023-02-18,19:34:32.000,49,11122559,-795,0,1676748871,12916.995961510002,198.44915163000405,54465.2899116 2023-02-18,19:34:33.000,49,11122557,-795,0,1676748872,12917.110478779992,198.4280042399987,54465.227027520006 2023-02-18,19:34:34.000,49,11122493,-795,0,1676748873,12917.090269849992,198.41390597999998,54465.35279568 2023-02-18,19:34:35.000,49,11122525,-795,0,1676748874,12917.211523429993,198.44915163000405,54465.31786008001 2023-02-18,19:34:36.000,49,11122557,-795,0,1676748875,12917.231732359993,198.41390597999998,54465.31786008001 2023-02-18,19:34:37.000,49,11122593,-795,0,1676748876,12917.278886530003,198.4280042399987,54465.3597828 2023-02-18,19:34:38.000,49,11122540,-795,0,1676748877,12917.319304389988,198.35751293999783,54465.29689872001 2023-02-18,19:34:39.000,49,11122552,-795,0,1676748878,12917.413612729993,198.36456207000447,54465.38773128001 2023-02-18,19:34:40.000,49,11122544,-795,0,1676748879,12917.454030589994,198.39980772000126,54465.38074416 2023-02-18,19:34:41.000,49,11122543,-795,0,1676748880,12917.440557969989,198.37161120000383,54465.33882144 2023-02-18,19:34:42.000,49,11122525,-795,0,1676748881,12917.433821659994,198.35046380999847,54465.24100176 2023-02-18,19:34:43.000,49,11122564,-795,0,1676748882,12917.474239519994,198.3434146799991,54465.30388584 2023-02-18,19:34:44.000,49,11122509,-795,0,1676748883,12917.460766899989,198.33636554999975,54465.24798888001 2023-02-18,19:34:45.000,49,11122501,-795,0,1676748884,12917.56181154999,198.33636554999975,54465.21305328 2023-02-18,19:34:46.000,49,11122487,-795,0,1676748885,12917.68980144,198.31521816000168,54465.43664112001 2023-02-18,19:34:47.000,49,11122580,-795,0,1676748886,12917.7302193,198.30111990000296,54465.443628240006 2023-02-18,19:34:48.000,49,11122520,-795,0,1676748887,12917.77063716,198.31521816000168,54465.41567976001 2023-02-18,19:34:49.000,49,11122517,-795,0,1676748888,12917.736955609995,198.25882511999953,54465.33183432 2023-02-18,19:34:50.000,49,11122516,-795,0,1676748889,12917.84473656999,198.25882511999953,54465.34580856001 2023-02-18,19:34:51.000,49,11122584,-795,0,1676748890,12917.92557228999,198.2306286000021,54465.443628240006 2023-02-18,19:34:52.000,49,11122547,-795,0,1676748891,12917.959253839996,198.18833381999866,54465.45760248 2023-02-18,19:34:53.000,49,11122539,-795,0,1676748892,12917.986199079991,198.16718643000058,54465.45061536 2023-02-18,19:34:54.000,49,11122517,-795,0,1676748893,12917.986199079991,198.11079338999843,54465.324847200005 2023-02-18,19:34:55.000,49,11122544,-795,0,1676748894,12918.073771110001,198.08964600000036,54465.443628240006 2023-02-18,19:34:56.000,49,11122476,-795,0,1676748895,12918.040089559996,198.00505644000077,54465.422666880004 2023-02-18,19:34:57.000,49,11122508,-795,0,1676748896,12918.067034799991,197.94866339999862,54465.36676992001 2023-02-18,19:34:58.000,49,11122537,-795,0,1676748897,12918.026616939991,197.91341775000183,54465.275937360006 2023-02-18,19:34:59.000,49,11122545,-795,0,1676748898,12918.019880629996,197.89227036000375,54465.394718400006 2023-02-18,19:35:00.000,49,11122484,-795,0,1676748899,12918.127661589991,197.84292645000096,54465.422666880004 2023-02-18,19:35:01.000,49,11122535,-795,0,1676748900,12918.174815760001,197.81472993000352,54465.4995252 2023-02-18,19:35:02.000,49,11122533,-795,0,1676748901,12918.174815760001,197.79358253999817,54465.41567976001 2023-02-18,19:35:03.000,49,11122494,-795,0,1676748902,12918.208497309992,197.77948427999945,54465.206066160004 2023-02-18,19:35:04.000,49,11122439,-795,0,1676748903,12918.255651480002,197.81472993000352,54465.38773128001 2023-02-18,19:35:05.000,49,11122537,-795,0,1676748904,12918.309541959992,197.81472993000352,54465.31786008001 2023-02-18,19:35:06.000,49,11122524,-795,0,1676748905,12918.363432439997,197.81472993000352,54465.40170552 2023-02-18,19:35:07.000,49,11122548,-795,0,1676748906,12918.430795539993,197.79358253999817,54465.40869264 2023-02-18,19:35:08.000,49,11122526,-795,0,1676748907,12918.424059229998,197.7865334099988,54465.2899116 2023-02-18,19:35:09.000,49,11122493,-795,0,1676748908,12918.592466979993,197.79358253999817,54465.38773128001 2023-02-18,19:35:10.000,49,11122498,-795,0,1676748909,12918.653093769994,197.79358253999817,54465.38773128001 2023-02-18,19:35:11.000,49,11122518,-795,0,1676748910,12918.754138419994,197.80768080000416,54465.50651232 2023-02-18,19:35:12.000,49,11122511,-795,0,1676748911,12918.84844676,197.75128776000201,54465.47157672 2023-02-18,19:35:13.000,49,11122558,-795,0,1676748912,12918.86865569,197.75128776000201,54465.26196312 2023-02-18,19:35:14.000,49,11122531,-795,0,1676748913,12918.94275509999,197.70899297999858,54465.31087296 2023-02-18,19:35:15.000,49,11122519,-795,0,1676748914,12918.94275509999,197.75833689000137,54465.41567976001 2023-02-18,19:35:16.000,49,11122494,-795,0,1676748915,12919.097690229995,197.6737473300018,54465.35279568 2023-02-18,19:35:17.000,49,11122549,-795,0,1676748916,12919.2122075,197.63850167999772,54465.52048656 2023-02-18,19:35:18.000,49,11122519,-795,0,1676748917,12919.279570599996,197.5398138599994,54465.562409280006 2023-02-18,19:35:19.000,49,11122557,-795,0,1676748918,12919.407560489992,197.54686298999877,54465.59734488 2023-02-18,19:35:20.000,49,11122532,-795,0,1676748919,12919.454714660002,197.51866647000134,54465.6392676 2023-02-18,19:35:21.000,49,11122523,-795,0,1676748920,12919.528814069992,197.4904699500039,54465.59734488 2023-02-18,19:35:22.000,49,11122571,-795,0,1676748921,12919.616386100002,197.4058803900043,54465.55542216001 2023-02-18,19:35:23.000,49,11122506,-795,0,1676748922,12919.629858719993,197.41292952000367,54465.422666880004 2023-02-18,19:35:24.000,49,11122582,-795,0,1676748923,12919.724167059998,197.34948735000216,54465.45760248 2023-02-18,19:35:25.000,49,11122517,-795,0,1676748924,12919.737639679988,197.36358561000088,54465.46458960001 2023-02-18,19:35:26.000,49,11122518,-795,0,1676748925,12919.838684329989,197.33538909000345,54465.71612592 2023-02-18,19:35:27.000,49,11122514,-795,0,1676748926,12919.906047429999,197.30014343999937,54465.63228048001 2023-02-18,19:35:28.000,49,11122561,-795,0,1676748927,12919.885838499998,197.3142416999981,54465.63228048001 2023-02-18,19:35:29.000,49,11122458,-795,0,1676748928,12919.892574809994,197.26489779000258,54465.443628240006 2023-02-18,19:35:30.000,49,11122517,-795,0,1676748929,12919.946465289999,197.27194692000194,54465.5693964 2023-02-18,19:35:31.000,49,11122531,-795,0,1676748930,12920.013828389994,197.2789960500013,54465.65324184001 2023-02-18,19:35:32.000,49,11122510,-795,0,1676748931,12920.0879278,197.27194692000194,54465.75106152001 2023-02-18,19:35:33.000,49,11122577,-795,0,1676748932,12920.10813673,197.27194692000194,54465.611319120006 2023-02-18,19:35:34.000,49,11122534,-795,0,1676748933,12920.135081969995,197.27194692000194,54465.5693964 2023-02-18,19:35:35.000,49,11122525,-795,0,1676748934,12920.195708759995,197.25079953000386,54465.660228960005 2023-02-18,19:35:36.000,49,11122530,-795,0,1676748935,12920.26307185999,197.2296521399985,54465.70215168001 2023-02-18,19:35:37.000,49,11122492,-795,0,1676748936,12920.30348971999,197.26489779000258,54465.660228960005 2023-02-18,19:35:38.000,49,11122547,-795,0,1676748937,12920.256335549995,197.2155538799998,54465.541447920004 2023-02-18,19:35:39.000,49,11122505,-795,0,1676748938,12920.2900171,197.1944064900017,54465.590357760004 2023-02-18,19:35:40.000,49,11122499,-795,0,1676748939,12920.37085282,197.20145562000107,54465.72311304001 2023-02-18,19:35:41.000,49,11122552,-795,0,1676748940,12920.418006989996,197.17325910000363,54465.69516456 2023-02-18,19:35:42.000,49,11122478,-795,0,1676748941,12920.43147961,197.14506257999892,54465.66721608 2023-02-18,19:35:43.000,49,11122476,-795,0,1676748942,12920.37085282,197.13801344999956,54465.4995252 2023-02-18,19:35:44.000,49,11122466,-795,0,1676748943,12920.397798059996,197.14506257999892,54465.55542216001 2023-02-18,19:35:45.000,49,11122575,-795,0,1676748944,12920.444952229991,197.180308230003,54465.47856384 2023-02-18,19:35:46.000,49,11122517,-795,0,1676748945,12920.572942120001,197.10981693000213,54465.59734488 2023-02-18,19:35:47.000,49,11122512,-795,0,1676748946,12920.579678429996,197.06047301999934,54465.61830624 2023-02-18,19:35:48.000,49,11122560,-795,0,1676748947,12920.613359980001,197.01112911000382,54465.58337064001 2023-02-18,19:35:49.000,49,11122564,-795,0,1676748948,12920.714404630002,196.9335886800036,54465.85586832 2023-02-18,19:35:50.000,49,11122486,-795,0,1676748949,12920.707668319992,196.91244128999824,54465.91176528 2023-02-18,19:35:51.000,49,11122502,-795,0,1676748950,12920.727877249992,196.87719564000145,54465.86984256001 2023-02-18,19:35:52.000,49,11122544,-795,0,1676748951,12920.775031420002,196.8208025999993,54465.89080392001 2023-02-18,19:35:53.000,49,11122535,-795,0,1676748952,12920.761558799997,196.80670434000058,54465.77202288001 2023-02-18,19:35:54.000,49,11122534,-795,0,1676748953,12920.700932009997,196.7573604299978,54465.779010000006 2023-02-18,19:35:55.000,49,11122543,-795,0,1676748954,12920.849130829993,196.76440956000442,54465.98163648 2023-02-18,19:35:56.000,49,11122534,-795,0,1676748955,12920.889548689993,196.74326216999907,54466.01657208001 2023-02-18,19:35:57.000,49,11122501,-795,0,1676748956,12920.909757619993,196.77145869000378,54466.05150768 2023-02-18,19:35:58.000,49,11122538,-795,0,1676748957,12920.950175479993,196.76440956000442,54466.044520560004 2023-02-18,19:35:59.000,49,11122553,-795,0,1676748958,12920.956911789988,196.7362130399997,54465.90477816 2023-02-18,19:36:00.000,49,11122498,-795,0,1676748959,12921.051220129993,196.67982000000484,54465.995610720005 2023-02-18,19:36:01.000,49,11122572,-795,0,1676748960,12921.004065959998,196.70801652000227,54466.00958496 2023-02-18,19:36:02.000,49,11122539,-795,0,1676748961,12921.091637989994,196.6868691300042,54466.05150768 2023-02-18,19:36:03.000,49,11122555,-795,0,1676748962,12921.118583229989,196.70801652000227,54465.995610720005 2023-02-18,19:36:04.000,49,11122542,-795,0,1676748963,12921.138792159989,196.65867260999948,54465.995610720005 2023-02-18,19:36:05.000,49,11122498,-795,0,1676748964,12921.26678205,196.64457435000077,54466.17727584 2023-02-18,19:36:06.000,49,11122472,-795,0,1676748965,12921.32067252999,196.61637783000333,54466.20522432001 2023-02-18,19:36:07.000,49,11122527,-795,0,1676748966,12921.32740884,196.6234269600027,54466.20522432001 2023-02-18,19:36:08.000,49,11122541,-795,0,1676748967,12921.32067252999,196.53178827000374,54465.946700880006 2023-02-18,19:36:09.000,49,11122542,-795,0,1676748968,12921.38129931999,196.55998479000118,54466.093430400004 2023-02-18,19:36:10.000,49,11122554,-795,0,1676748969,12921.40150824999,196.52473914000439,54466.14234024 2023-02-18,19:36:11.000,49,11122524,-795,0,1676748970,12921.40150824999,196.51769000999775,54466.18426296001 2023-02-18,19:36:12.000,49,11122573,-795,0,1676748971,12921.46213503999,196.52473914000439,54466.22618568001 2023-02-18,19:36:13.000,49,11122533,-795,0,1676748972,12921.42845349,196.50359174999903,54466.19125008 2023-02-18,19:36:14.000,49,11122576,-795,0,1676748973,12921.475607659995,196.5106408799984,54466.21919856 2023-02-18,19:36:15.000,49,11122510,-795,0,1676748974,12921.44192610999,196.49654261999967,54466.14932736 2023-02-18,19:36:16.000,49,11122516,-795,0,1676748975,12921.44866242,196.52473914000439,54465.93971376001 2023-02-18,19:36:17.000,49,11122530,-795,0,1676748976,12921.42171717999,196.55293566000182,54465.98163648 2023-02-18,19:36:18.000,49,11122517,-795,0,1676748977,12921.50255289999,196.6022795700046,54466.17727584 2023-02-18,19:36:19.000,49,11122567,-795,0,1676748978,12921.50255289999,196.63047609000205,54466.044520560004 2023-02-18,19:36:20.000,49,11122524,-795,0,1676748979,12921.536234449995,196.6868691300042,54466.114391760006 2023-02-18,19:36:21.000,49,11122625,-795,0,1676748980,12921.617070169996,196.74326216999907,54466.3379796 2023-02-18,19:36:22.000,49,11122566,-795,0,1676748981,12921.664224339991,196.77850782000314,54466.29605688 2023-02-18,19:36:23.000,49,11122515,-795,0,1676748982,12921.67096065,196.77850782000314,54466.15631448001 2023-02-18,19:36:24.000,49,11122514,-795,0,1676748983,12921.738323749996,196.79965521000122,54466.31701824 2023-02-18,19:36:25.000,49,11122575,-795,0,1676748984,12921.772005300001,196.86309738000273,54466.29605688 2023-02-18,19:36:26.000,49,11122505,-795,0,1676748985,12921.812423160001,196.90539215999888,54466.42182504001 2023-02-18,19:36:27.000,49,11122546,-795,0,1676748986,12921.778741609996,196.9335886800036,54466.261121280004 2023-02-18,19:36:28.000,49,11122516,-795,0,1676748987,12921.839368399997,196.98998171999847,54466.25413416001 2023-02-18,19:36:29.000,49,11122573,-795,0,1676748988,12921.913467810002,196.92653955000424,54466.48470912 2023-02-18,19:36:30.000,49,11122519,-795,0,1676748989,12921.947149359992,196.96178520000103,54466.53361896 2023-02-18,19:36:31.000,49,11122472,-795,0,1676748990,12922.041457699997,196.99703084999783,54466.53361896 2023-02-18,19:36:32.000,49,11122478,-795,0,1676748991,12921.980830909997,197.01112911000382,54466.5126576 2023-02-18,19:36:33.000,49,11122491,-795,0,1676748992,12921.920204119997,196.97588345999975,54466.39387656001 2023-02-18,19:36:34.000,49,11122486,-795,0,1676748993,12921.933676740002,197.00407998000446,54466.41483792 2023-02-18,19:36:35.000,49,11122520,-755,0,1676748994,12922.001039839997,197.03932563000126,54466.60349016 2023-02-18,19:36:36.000,49,11122522,-795,0,1676748995,12921.974094600002,197.04637476000062,54466.617464400006 2023-02-18,19:36:37.000,49,11122512,-795,0,1676748996,12921.906731499992,197.06047301999934,54466.56156744001 2023-02-18,19:36:38.000,49,11122559,-795,0,1676748997,12921.873049950002,197.01112911000382,54466.617464400006 2023-02-18,19:36:39.000,49,11122564,-795,0,1676748998,12921.920204119997,197.08866954000405,54466.74323256 2023-02-18,19:36:40.000,49,11122475,-795,0,1676748999,12921.852841020002,197.0322765000019,54466.69432272 2023-02-18,19:36:41.000,49,11122554,-795,0,1676749000,12921.819159469997,197.0816204100047,54466.75021968 2023-02-18,19:36:42.000,49,11122590,-795,0,1676749001,12921.792214230001,197.0957186700034,54466.736245440006 2023-02-18,19:36:43.000,49,11122548,-795,0,1676749002,12921.69116958,197.10981693000213,54466.596503040004 2023-02-18,19:36:44.000,49,11122517,-795,0,1676749003,12921.62380647999,197.13801344999956,54466.596503040004 2023-02-18,19:36:45.000,49,11122513,-795,0,1676749004,12921.697905889996,197.1309643200002,54466.834065120005 2023-02-18,19:36:46.000,49,11122532,-795,0,1676749005,12921.657488029996,197.1309643200002,54466.79912952 2023-02-18,19:36:47.000,49,11122526,-795,0,1676749006,12921.65075172,197.18735736000235,54466.7921424 2023-02-18,19:36:48.000,49,11122448,-795,0,1676749007,12921.54297075999,197.2155538799998,54466.55458032 2023-02-18,19:36:49.000,49,11122466,-795,0,1676749008,12921.596861239996,197.22260300999915,54466.75021968 2023-02-18,19:36:50.000,49,11122554,-795,0,1676749009,12921.617070169996,197.30014343999937,54466.89694920001 2023-02-18,19:36:51.000,49,11122569,-795,0,1676749010,12921.63054279,197.25784866000322,54466.87598784001 2023-02-18,19:36:52.000,49,11122545,-795,0,1676749011,12921.644015409991,197.29309431000001,54466.86900072 2023-02-18,19:36:53.000,49,11122566,-795,0,1676749012,12921.637279099996,197.28604518000066,54466.75021968 2023-02-18,19:36:54.000,49,11122527,-795,0,1676749013,12921.63054279,197.29309431000001,54466.77816816001 2023-02-18,19:36:55.000,49,11122494,-795,0,1676749014,12921.697905889996,197.30719256999873,54466.82009088 2023-02-18,19:36:56.000,49,11122477,-795,0,1676749015,12921.711378510001,197.28604518000066,54466.77816816001 2023-02-18,19:36:57.000,49,11122582,-795,0,1676749016,12921.697905889996,197.27194692000194,54466.715284080004 2023-02-18,19:36:58.000,49,11122575,-795,0,1676749017,12921.704642199991,197.25784866000322,54466.63143864 2023-02-18,19:36:59.000,49,11122532,-795,0,1676749018,12921.711378510001,197.180308230003,54466.6524 2023-02-18,19:37:00.000,49,11122574,-795,0,1676749019,12921.684433269991,197.15916083999764,54466.56156744001 2023-02-18,19:37:01.000,49,11122527,-795,0,1676749020,12921.731587440001,197.14506257999892,54466.72925832001 2023-02-18,19:37:02.000,49,11122517,-795,0,1676749021,12921.758532679996,197.0957186700034,54466.81310376 2023-02-18,19:37:03.000,49,11122530,-795,0,1676749022,12921.69116958,196.99703084999783,54466.68733560001 2023-02-18,19:37:04.000,49,11122438,-795,0,1676749023,12921.738323749996,196.91949042000488,54466.79912952 2023-02-18,19:37:05.000,49,11122555,-795,0,1676749024,12921.697905889996,196.84194999000465,54466.785155280006 2023-02-18,19:37:06.000,49,11122559,-795,0,1676749025,12921.62380647999,196.79260608000186,54466.75720680001 2023-02-18,19:37:07.000,49,11122521,-795,0,1676749026,12921.52949814,196.722114780001,54466.74323256 2023-02-18,19:37:08.000,49,11122560,-795,0,1676749027,12921.516025519995,196.6868691300042,54466.68733560001 2023-02-18,19:37:09.000,49,11122529,-795,0,1676749028,12921.54297075999,196.66572173999884,54466.87598784001 2023-02-18,19:37:10.000,49,11122606,-795,0,1676749029,12921.54297075999,196.61637783000333,54466.8620136 2023-02-18,19:37:11.000,49,11122557,-795,0,1676749030,12921.556443379995,196.61637783000333,54466.8620136 2023-02-18,19:37:12.000,49,11122465,-795,0,1676749031,12921.50255289999,196.64457435000077,54466.834065120005 2023-02-18,19:37:13.000,49,11122532,-795,0,1676749032,12921.44192610999,196.59523043999798,54466.68733560001 2023-02-18,19:37:14.000,49,11122509,-795,0,1676749033,12921.42845349,196.6022795700046,54466.68034848 2023-02-18,19:37:15.000,49,11122550,-795,0,1676749034,12921.44192610999,196.59523043999798,54466.764193920004 2023-02-18,19:37:16.000,49,11122521,-795,0,1676749035,12921.42845349,196.64457435000077,54466.785155280006 2023-02-18,19:37:17.000,49,11122565,-795,0,1676749036,12921.34761777,196.64457435000077,54466.568554560006 2023-02-18,19:37:18.000,49,11122544,-795,0,1676749037,12921.38129931999,196.66572173999884,54466.50567048 2023-02-18,19:37:19.000,49,11122524,-795,0,1676749038,12921.475607659995,196.6234269600027,54466.79912952 2023-02-18,19:37:20.000,49,11122468,-795,0,1676749039,12921.46213503999,196.70096739000292,54466.79912952 2023-02-18,19:37:21.000,49,11122551,-795,0,1676749040,12921.46213503999,196.70801652000227,54466.736245440006 2023-02-18,19:37:22.000,49,11122574,-795,0,1676749041,12921.44866242,196.7362130399997,54466.785155280006 2023-02-18,19:37:23.000,49,11122569,-795,0,1676749042,12921.38803563,196.7362130399997,54466.62445152 2023-02-18,19:37:24.000,49,11122565,-795,0,1676749043,12921.32740884,196.722114780001,54466.547593200004 2023-02-18,19:37:25.000,49,11122536,-795,0,1676749044,12921.455398729995,196.6868691300042,54466.77816816001 2023-02-18,19:37:26.000,49,11122550,-795,0,1676749045,12921.44866242,196.66572173999884,54466.70130984 2023-02-18,19:37:27.000,49,11122568,-795,0,1676749046,12921.42171717999,196.6727708699982,54466.68733560001 2023-02-18,19:37:28.000,49,11122548,-795,0,1676749047,12921.354354079995,196.70096739000292,54466.449773520006 2023-02-18,19:37:29.000,49,11122468,-795,0,1676749048,12921.3678267,196.70096739000292,54466.547593200004 2023-02-18,19:37:30.000,49,11122506,-795,0,1676749049,12921.38129931999,196.6375252200014,54466.596503040004 2023-02-18,19:37:31.000,49,11122558,-795,0,1676749050,12921.30046359999,196.61637783000333,54466.568554560006 2023-02-18,19:37:32.000,49,11122501,-795,0,1676749051,12921.32740884,196.61637783000333,54466.52663184 2023-02-18,19:37:33.000,49,11122519,-795,0,1676749052,12921.293727289994,196.6022795700046,54466.379902320004 2023-02-18,19:37:34.000,49,11122553,-795,0,1676749053,12921.32067252999,196.56703392000054,54466.37291520001 2023-02-18,19:37:35.000,49,11122529,-795,0,1676749054,12921.38803563,196.5106408799984,54466.47073488001 2023-02-18,19:37:36.000,49,11122492,-795,0,1676749055,12921.32067252999,196.49654261999967,54466.49169624001 2023-02-18,19:37:37.000,49,11122516,-795,0,1676749056,12921.23983680999,196.46834610000224,54466.45676064 2023-02-18,19:37:38.000,49,11122592,-795,0,1676749057,12921.192682639994,196.4894934900003,54466.428812160004 2023-02-18,19:37:39.000,49,11122587,-795,0,1676749058,12921.165737399999,196.49654261999967,54466.39387656001 2023-02-18,19:37:40.000,49,11122547,-795,0,1676749059,12921.138792159989,196.5106408799984,54466.32400536001 2023-02-18,19:37:41.000,49,11122553,-795,0,1676749060,12921.226364189999,196.53178827000374,54466.568554560006 2023-02-18,19:37:42.000,49,11122518,-795,0,1676749061,12921.246573119999,196.53178827000374,54466.55458032 2023-02-18,19:37:43.000,49,11122515,-795,0,1676749062,12921.19941894999,196.48244436000095,54466.35894096 2023-02-18,19:37:44.000,49,11122482,-795,0,1676749063,12921.26678205,196.51769000999775,54466.5126576 2023-02-18,19:37:45.000,49,11122581,-795,0,1676749064,12921.26004573999,196.5106408799984,54466.498683360005 2023-02-18,19:37:46.000,49,11122542,-795,0,1676749065,12921.233100499994,196.50359174999903,54466.477722 2023-02-18,19:37:47.000,49,11122551,-795,0,1676749066,12921.159001089989,196.45424784000352,54466.39387656001 2023-02-18,19:37:48.000,49,11122534,-795,0,1676749067,12921.152264779994,196.46834610000224,54466.330992480005 2023-02-18,19:37:49.000,49,11122562,-795,0,1676749068,12921.273518359994,196.45424784000352,54466.51964472001 2023-02-18,19:37:50.000,49,11122579,-795,0,1676749069,12921.28699098,196.4753952300016,54466.477722 2023-02-18,19:37:51.000,49,11122491,-795,0,1676749070,12921.23983680999,196.4401495800048,54466.379902320004 2023-02-18,19:37:52.000,49,11122517,-795,0,1676749071,12921.233100499994,196.46834610000224,54466.39387656001 2023-02-18,19:37:53.000,49,11122571,-795,0,1676749072,12921.233100499994,196.44719871000416,54466.32400536001 2023-02-18,19:37:54.000,49,11122511,-795,0,1676749073,12921.253309429994,196.45424784000352,54466.2681084 2023-02-18,19:37:55.000,49,11122516,-795,0,1676749074,12921.212891569994,196.40490393000073,54466.282082640006 2023-02-18,19:37:56.000,49,11122499,-795,0,1676749075,12921.30046359999,196.46129697000288,54466.330992480005 2023-02-18,19:37:57.000,49,11122529,-795,0,1676749076,12921.32067252999,196.46834610000224,54466.282082640006 2023-02-18,19:37:58.000,49,11122545,-795,0,1676749077,12921.32740884,196.45424784000352,54466.19125008 2023-02-18,19:37:59.000,49,11122534,-795,0,1676749078,12921.38129931999,196.46834610000224,54466.43579928 2023-02-18,19:38:00.000,49,11122451,-795,0,1676749079,12921.394771939995,196.48244436000095,54466.38688944 2023-02-18,19:38:01.000,49,11122573,-795,0,1676749080,12921.38129931999,196.45424784000352,54466.30304400001 2023-02-18,19:38:02.000,49,11122565,-795,0,1676749081,12921.42171717999,196.50359174999903,54466.282082640006 2023-02-18,19:38:03.000,49,11122531,-795,0,1676749082,12921.40824456,196.4260513199988,54466.21919856 2023-02-18,19:38:04.000,49,11122547,-795,0,1676749083,12921.374563009995,196.48244436000095,54466.163301600005 2023-02-18,19:38:05.000,49,11122499,-795,0,1676749084,12921.435189799995,196.4753952300016,54466.35894096 2023-02-18,19:38:06.000,49,11122545,-795,0,1676749085,12921.50928921,196.49654261999967,54466.41483792 2023-02-18,19:38:07.000,49,11122550,-795,0,1676749086,12921.556443379995,196.4894934900003,54466.37291520001 2023-02-18,19:38:08.000,49,11122566,-795,0,1676749087,12921.576652309996,196.44719871000416,54466.261121280004 2023-02-18,19:38:09.000,49,11122514,-795,0,1676749088,12921.58338861999,196.54588653000246,54466.19125008 2023-02-18,19:38:10.000,49,11122557,-795,0,1676749089,12921.58338861999,196.53178827000374,54466.128366 2023-02-18,19:38:11.000,49,11122551,-795,0,1676749090,12921.657488029996,196.5106408799984,54466.2681084 2023-02-18,19:38:12.000,49,11122573,-795,0,1676749091,12921.664224339991,196.51769000999775,54466.27509552001 2023-02-18,19:38:13.000,49,11122512,-795,0,1676749092,12921.711378510001,196.5388374000031,54466.14932736 2023-02-18,19:38:14.000,49,11122527,-795,0,1676749093,12921.718114819996,196.55998479000118,54466.13535312001 2023-02-18,19:38:15.000,49,11122578,-795,0,1676749094,12921.792214230001,196.49654261999967,54466.282082640006 2023-02-18,19:38:16.000,49,11122461,-795,0,1676749095,12921.778741609996,196.58113217999926,54466.18426296001 2023-02-18,19:38:17.000,49,11122564,-795,0,1676749096,12921.825895779992,196.5740830499999,54466.17028872 2023-02-18,19:38:18.000,49,11122482,-795,0,1676749097,12921.677696959996,196.58113217999926,54465.86285544 2023-02-18,19:38:19.000,49,11122484,-795,0,1676749098,12921.657488029996,196.6234269600027,54466.00958496 2023-02-18,19:38:20.000,49,11122546,-795,0,1676749099,12921.798950539996,196.58818130999862,54466.00259784 2023-02-18,19:38:21.000,49,11122575,-795,0,1676749100,12921.899995189997,196.5740830499999,54466.12137888 2023-02-18,19:38:22.000,49,11122538,-795,0,1676749101,12921.792214230001,196.55998479000118,54465.80695848 2023-02-18,19:38:23.000,49,11122493,-795,0,1676749102,12921.960621979997,196.5388374000031,54465.91875240001 2023-02-18,19:38:24.000,49,11122545,-795,0,1676749103,12921.886522569992,196.59523043999798,54465.897791040006 2023-02-18,19:38:25.000,49,11122581,-795,0,1676749104,12921.893258880002,196.55293566000182,54465.83490696 2023-02-18,19:38:26.000,49,11122508,-795,0,1676749105,12921.960621979997,196.5740830499999,54466.00259784 2023-02-18,19:38:27.000,49,11122534,-795,0,1676749106,12922.041457699997,196.50359174999903,54466.044520560004 2023-02-18,19:38:28.000,49,11122504,-795,0,1676749107,12922.054930320002,196.53178827000374,54465.98862360001 2023-02-18,19:38:29.000,49,11122562,-795,0,1676749108,12922.021248769997,196.48244436000095,54465.8838168 2023-02-18,19:38:30.000,49,11122497,-795,0,1676749109,12922.014512460002,196.48244436000095,54465.946700880006 2023-02-18,19:38:31.000,49,11122517,-795,0,1676749110,12922.081875559998,196.4401495800048,54466.065481920006 2023-02-18,19:38:32.000,49,11122515,-795,0,1676749111,12922.068402939993,196.43310044999816,54466.03054632 2023-02-18,19:38:33.000,49,11122524,-795,0,1676749112,12922.007776149992,196.36965828000393,54465.86285544 2023-02-18,19:38:34.000,49,11122492,-795,0,1676749113,12922.014512460002,196.35556001999794,54465.86984256001 2023-02-18,19:38:35.000,49,11122586,-795,0,1676749114,12922.081875559998,196.30621611000242,54465.953688 2023-02-18,19:38:36.000,49,11122503,-795,0,1676749115,12922.081875559998,196.3273635000005,54466.03054632 2023-02-18,19:38:37.000,49,11122517,-795,0,1676749116,12922.041457699997,196.263921329999,54465.90477816 2023-02-18,19:38:38.000,49,11122465,-795,0,1676749117,12922.054930320002,196.29916698000306,54465.91875240001 2023-02-18,19:38:39.000,49,11122532,-795,0,1676749118,12922.169447589993,196.2780195899977,54466.114391760006 2023-02-18,19:38:40.000,49,11122511,-795,0,1676749119,12922.155974969988,196.24982307000028,54466.10041752 2023-02-18,19:38:41.000,49,11122520,-795,0,1676749120,12922.122293419998,196.2921178500037,54466.03054632 2023-02-18,19:38:42.000,49,11122522,-795,0,1676749121,12922.155974969988,196.31326524000178,54466.093430400004 2023-02-18,19:38:43.000,49,11122520,-795,0,1676749122,12922.122293419998,196.2780195899977,54465.925739520004 2023-02-18,19:38:44.000,49,11122507,-795,0,1676749123,12922.088611869993,196.30621611000242,54465.89080392001 2023-02-18,19:38:45.000,49,11122520,-795,0,1676749124,12922.216601759988,196.2780195899977,54466.10041752 2023-02-18,19:38:46.000,49,11122595,-795,0,1676749125,12922.216601759988,196.28506872000435,54466.15631448001 2023-02-18,19:38:47.000,49,11122509,-795,0,1676749126,12922.203129139998,196.25687219999963,54466.08644328001 2023-02-18,19:38:48.000,49,11122442,-795,0,1676749127,12922.169447589993,196.29916698000306,54465.79298424 2023-02-18,19:38:49.000,49,11122537,-795,0,1676749128,12922.263755929998,196.27097045999835,54466.03753344001 2023-02-18,19:38:50.000,49,11122568,-795,0,1676749129,12922.263755929998,196.29916698000306,54466.065481920006 2023-02-18,19:38:51.000,49,11122578,-795,0,1676749130,12922.290701169994,196.2286756800022,54466.03054632 2023-02-18,19:38:52.000,49,11122545,-795,0,1676749131,12922.317646409989,196.23572481000156,54466.044520560004 2023-02-18,19:38:53.000,49,11122538,-795,0,1676749132,12922.304173789998,196.1652335100007,54465.995610720005 2023-02-18,19:38:54.000,49,11122571,-795,0,1676749133,12922.331119029994,196.1440861200026,54465.93971376001 2023-02-18,19:38:55.000,49,11122589,-795,0,1676749134,12922.41869105999,196.1793317699994,54466.07246904 2023-02-18,19:38:56.000,49,11122537,-795,0,1676749135,12922.358064269989,196.1299878600039,54466.05849480001 2023-02-18,19:38:57.000,49,11122530,-795,0,1676749136,12922.39848212999,196.13703699000325,54466.03054632 2023-02-18,19:38:58.000,49,11122535,-795,0,1676749137,12922.310910099994,196.07359482000174,54465.86984256001 2023-02-18,19:38:59.000,49,11122497,-795,0,1676749138,12922.344591649999,196.0806439500011,54465.82093272001 2023-02-18,19:39:00.000,49,11122539,-795,0,1676749139,12922.351327959994,196.07359482000174,54465.995610720005 2023-02-18,19:39:01.000,49,11122551,-795,0,1676749140,12922.425427369999,196.06654569000239,54465.995610720005 2023-02-18,19:39:02.000,49,11122595,-795,0,1676749141,12922.41869105999,196.0453983000043,54465.98163648 2023-02-18,19:39:03.000,49,11122520,-795,0,1676749142,12922.405218439999,196.03834916999767,54465.82093272001 2023-02-18,19:39:04.000,49,11122519,-795,0,1676749143,12922.371536889994,196.0313000399983,54465.7440744 2023-02-18,19:39:05.000,49,11122455,-795,0,1676749144,12922.45910891999,196.0172017799996,54465.876829680004 2023-02-18,19:39:06.000,49,11122503,-795,0,1676749145,12922.45910891999,196.01015265000024,54465.97464936 2023-02-18,19:39:07.000,49,11122522,-795,0,1676749146,12922.49952677999,196.0172017799996,54465.91176528 2023-02-18,19:39:08.000,49,11122489,-795,0,1676749147,12922.337855339989,195.96785787000408,54465.78599712 2023-02-18,19:39:09.000,49,11122530,-795,0,1676749148,12922.425427369999,196.0172017799996,54465.83490696 2023-02-18,19:39:10.000,49,11122501,-795,0,1676749149,12922.472581539994,195.99605439000152,54465.946700880006 2023-02-18,19:39:11.000,49,11122542,-795,0,1676749150,12922.48605416,195.9819561300028,54465.93272664 2023-02-18,19:39:12.000,49,11122504,-795,0,1676749151,12922.47931784999,195.97490700000344,54465.96766224001 2023-02-18,19:39:13.000,49,11122535,-795,0,1676749152,12922.46584523,195.93261222,54465.876829680004 2023-02-18,19:39:14.000,49,11122480,-795,0,1676749153,12922.432163679994,195.93261222,54465.85586832 2023-02-18,19:39:15.000,49,11122579,-795,0,1676749154,12922.51973570999,195.90441570000257,54465.93272664 2023-02-18,19:39:16.000,49,11122560,-795,0,1676749155,12922.49952677999,195.92556309000065,54465.98163648 2023-02-18,19:39:17.000,49,11122545,-795,0,1676749156,12922.45910891999,195.90441570000257,54465.93971376001 2023-02-18,19:39:18.000,49,11122546,-795,0,1676749157,12922.43889998999,195.8832683100045,54465.89080392001 2023-02-18,19:39:19.000,49,11122538,-795,0,1676749158,12922.49952677999,195.8832683100045,54465.97464936 2023-02-18,19:39:20.000,49,11122543,-795,0,1676749159,12922.41869105999,195.85507178999978,54465.76503576 2023-02-18,19:39:21.000,49,11122540,-795,0,1676749160,12922.533208329995,195.87621917999786,54465.98163648 2023-02-18,19:39:22.000,49,11122588,-795,0,1676749161,12922.48605416,195.89031744000386,54466.03054632 2023-02-18,19:39:23.000,49,11122542,-795,0,1676749162,12922.452372609994,195.8339244000017,54465.96766224001 2023-02-18,19:39:24.000,49,11122510,-795,0,1676749163,12922.405218439999,195.87621917999786,54465.96067512 2023-02-18,19:39:25.000,49,11122520,-795,0,1676749164,12922.512999399994,195.8691700499985,54466.17028872 2023-02-18,19:39:26.000,49,11122539,-795,0,1676749165,12922.47931784999,195.89736657000321,54466.08644328001 2023-02-18,19:39:27.000,49,11122543,-795,0,1676749166,12922.51973570999,195.84802266000042,54466.10041752 2023-02-18,19:39:28.000,49,11122532,-795,0,1676749167,12922.385009509999,195.85507178999978,54465.98163648 2023-02-18,19:39:29.000,49,11122529,-795,0,1676749168,12922.432163679994,195.8339244000017,54465.995610720005 2023-02-18,19:39:30.000,49,11122557,-795,0,1676749169,12922.445636299999,195.84097353000107,54466.12137888 2023-02-18,19:39:31.000,49,11122499,-795,0,1676749170,12922.472581539994,195.84802266000042,54466.07246904 2023-02-18,19:39:32.000,49,11122527,-795,0,1676749171,12922.45910891999,195.81277701000363,54466.10740464001 2023-02-18,19:39:33.000,49,11122592,-795,0,1676749172,12922.472581539994,195.819826140003,54466.14234024 2023-02-18,19:39:34.000,49,11122545,-795,0,1676749173,12922.45910891999,195.80572788000427,54466.0235592 2023-02-18,19:39:35.000,49,11122539,-795,0,1676749174,12922.53994463999,195.819826140003,54466.31003112 2023-02-18,19:39:36.000,49,11122507,-795,0,1676749175,12922.54668095,195.7986787500049,54466.30304400001 2023-02-18,19:39:37.000,49,11122581,-795,0,1676749176,12922.553417259995,195.7704822300002,54466.24015992 2023-02-18,19:39:38.000,49,11122520,-795,0,1676749177,12922.432163679994,195.7704822300002,54466.08644328001 2023-02-18,19:39:39.000,49,11122552,-795,0,1676749178,12922.452372609994,195.76343310000084,54466.14234024 2023-02-18,19:39:40.000,49,11122500,-795,0,1676749179,12922.46584523,195.74228571000276,54466.17028872 2023-02-18,19:39:41.000,49,11122474,-795,0,1676749180,12922.48605416,195.72113832000468,54466.212211440004 2023-02-18,19:39:42.000,49,11122509,-795,0,1676749181,12922.445636299999,195.69999092999933,54466.233172800006 2023-02-18,19:39:43.000,49,11122566,-795,0,1676749182,12922.51973570999,195.69999092999933,54466.05150768 2023-02-18,19:39:44.000,49,11122433,-795,0,1676749183,12922.50626309,195.65064702000382,54466.13535312001 2023-02-18,19:39:45.000,49,11122482,-795,0,1676749184,12922.533208329995,195.6224504999991,54466.18426296001 2023-02-18,19:39:46.000,49,11122558,-795,0,1676749185,12922.54668095,195.61540136999974,54466.18426296001 2023-02-18,19:39:47.000,49,11122573,-795,0,1676749186,12922.45910891999,195.5731065900036,54466.0235592 2023-02-18,19:39:48.000,49,11122492,-795,0,1676749187,12922.45910891999,195.5237626800008,54466.07945616 2023-02-18,19:39:49.000,49,11122557,-795,0,1676749188,12922.60730774,195.55195919999824,54466.30304400001 2023-02-18,19:39:50.000,49,11122564,-795,0,1676749189,12922.62751667,195.50261529000272,54466.36592808 2023-02-18,19:39:51.000,49,11122450,-795,0,1676749190,12922.62078035999,195.48146790000465,54466.28906976 2023-02-18,19:39:52.000,49,11122486,-795,0,1676749191,12922.60730774,195.488517030004,54466.330992480005 2023-02-18,19:39:53.000,49,11122507,-795,0,1676749192,12922.53994463999,195.41097660000378,54466.17028872 2023-02-18,19:39:54.000,49,11122465,-795,0,1676749193,12922.53994463999,195.43212399000186,54466.24714704 2023-02-18,19:39:55.000,49,11122546,-795,0,1676749194,12922.56688988,195.3757309499997,54466.21919856 2023-02-18,19:39:56.000,49,11122540,-795,0,1676749195,12922.593835119995,195.31933791000483,54466.30304400001 2023-02-18,19:39:57.000,49,11122509,-795,0,1676749196,12922.62078035999,195.26294487000268,54466.38688944 2023-02-18,19:39:58.000,49,11122516,-795,0,1676749197,12922.62078035999,195.2276992199986,54466.32400536001 2023-02-18,19:39:59.000,49,11122527,-795,0,1676749198,12922.58036249999,195.16425705000438,54466.19125008 2023-02-18,19:40:00.000,49,11122460,-795,0,1676749199,12922.593835119995,195.10786401000223,54466.282082640006 2023-02-18,19:40:01.000,49,11122545,-795,0,1676749200,12922.6477256,195.05147097000008,54466.38688944 2023-02-18,19:40:02.000,49,11122547,-795,0,1676749201,12922.674670839995,195.0162253200033,54466.41483792 2023-02-18,19:40:03.000,49,11122559,-795,0,1676749202,12922.58709881,194.9316357600037,54466.212211440004 2023-02-18,19:40:04.000,49,11122534,-795,0,1676749203,12922.51973570999,194.84704620000412,54466.22618568001 2023-02-18,19:40:05.000,49,11122603,-795,0,1676749204,12922.614044049995,194.83294793999812,54466.379902320004 2023-02-18,19:40:06.000,49,11122506,-795,0,1676749205,12922.614044049995,194.74835837999854,54466.37291520001 2023-02-18,19:40:07.000,49,11122488,-795,0,1676749206,12922.593835119995,194.7554075099979,54466.4078508 2023-02-18,19:40:08.000,49,11122526,-795,0,1676749207,12922.533208329995,194.66376881999895,54466.24015992 2023-02-18,19:40:09.000,49,11122530,-795,0,1676749208,12922.54668095,194.59327751999808,54466.233172800006 2023-02-18,19:40:10.000,49,11122522,-795,0,1676749209,12922.58036249999,194.60032665000472,54466.31701824 2023-02-18,19:40:11.000,49,11122542,-795,0,1676749210,12922.614044049995,194.52983535000385,54466.29605688 2023-02-18,19:40:12.000,49,11122482,-795,0,1676749211,12922.58709881,194.48049144000106,54466.282082640006 2023-02-18,19:40:13.000,49,11122572,-795,0,1676749212,12922.46584523,194.48049144000106,54466.18426296001 2023-02-18,19:40:14.000,49,11122528,-795,0,1676749213,12922.47931784999,194.40295101000083,54466.22618568001 2023-02-18,19:40:15.000,49,11122563,-795,0,1676749214,12922.48605416,194.34655796999868,54466.14932736 2023-02-18,19:40:16.000,49,11122528,-795,0,1676749215,12922.512999399994,194.31836145000125,54466.25413416001 2023-02-18,19:40:17.000,49,11122525,-795,0,1676749216,12922.47931784999,194.3254105800006,54466.21919856 2023-02-18,19:40:18.000,49,11122601,-795,0,1676749217,12922.492790469994,194.31836145000125,54466.21919856 2023-02-18,19:40:19.000,49,11122502,-795,0,1676749218,12922.425427369999,194.23377189000166,54466.10041752 2023-02-18,19:40:20.000,49,11122567,-795,0,1676749219,12922.385009509999,194.25491927999974,54466.05150768 2023-02-18,19:40:21.000,49,11122596,-795,0,1676749220,12922.351327959994,194.2901649300038,54465.98163648 2023-02-18,19:40:22.000,49,11122587,-795,0,1676749221,12922.411954749994,194.30426319000253,54466.212211440004 2023-02-18,19:40:23.000,49,11122498,-795,0,1676749222,12922.277228549989,194.28311580000445,54466.093430400004 2023-02-18,19:40:24.000,49,11122502,-795,0,1676749223,12922.385009509999,194.30426319000253,54466.212211440004 2023-02-18,19:40:25.000,49,11122536,-795,0,1676749224,12922.385009509999,194.34655796999868,54466.08644328001 2023-02-18,19:40:26.000,49,11122572,-795,0,1676749225,12922.411954749994,194.3113123200019,54466.14932736 2023-02-18,19:40:27.000,49,11122516,-795,0,1676749226,12922.337855339989,194.33245970999997,54466.01657208001 2023-02-18,19:40:28.000,49,11122506,-795,0,1676749227,12922.405218439999,194.35360709999804,54466.065481920006 2023-02-18,19:40:29.000,49,11122549,-795,0,1676749228,12922.452372609994,194.2901649300038,54466.34496672 2023-02-18,19:40:30.000,49,11122516,-795,0,1676749229,12922.45910891999,194.33950883999933,54466.261121280004 2023-02-18,19:40:31.000,49,11122552,-795,0,1676749230,12922.492790469994,194.35360709999804,54466.21919856 2023-02-18,19:40:32.000,49,11122507,-795,0,1676749231,12922.47931784999,194.36065623000468,54466.17028872 2023-02-18,19:40:33.000,49,11122507,-795,0,1676749232,12922.385009509999,194.35360709999804,54465.98862360001 2023-02-18,19:40:34.000,49,11122527,-795,0,1676749233,12922.41869105999,194.33245970999997,54466.093430400004 2023-02-18,19:40:35.000,49,11122539,-795,0,1676749234,12922.48605416,194.33950883999933,54466.18426296001 2023-02-18,19:40:36.000,49,11122545,-795,0,1676749235,12922.53994463999,194.33245970999997,54466.1982372 2023-02-18,19:40:37.000,49,11122495,-795,0,1676749236,12922.492790469994,194.3747544900034,54466.13535312001 2023-02-18,19:40:38.000,49,11122505,-795,0,1676749237,12922.45910891999,194.3113123200019,54466.128366 2023-02-18,19:40:39.000,49,11122527,-795,0,1676749238,12922.512999399994,194.30426319000253,54466.14234024 2023-02-18,19:40:40.000,49,11122514,-795,0,1676749239,12922.52647202,194.28311580000445,54466.14234024 2023-02-18,19:40:41.000,49,11122481,-795,0,1676749240,12922.533208329995,194.2619684099991,54466.114391760006 2023-02-18,19:40:42.000,49,11122491,-795,0,1676749241,12922.60057142999,194.2901649300038,54466.18426296001 2023-02-18,19:40:43.000,49,11122507,-795,0,1676749242,12922.56015356999,194.3113123200019,54466.093430400004 2023-02-18,19:40:44.000,49,11122593,-795,0,1676749243,12922.58036249999,194.24082102000102,54466.03753344001 2023-02-18,19:40:45.000,49,11122556,-795,0,1676749244,12922.70161607999,194.24787015000038,54466.20522432001 2023-02-18,19:40:46.000,49,11122537,-795,0,1676749245,12922.674670839995,194.23377189000166,54466.19125008 2023-02-18,19:40:47.000,49,11122545,-795,0,1676749246,12922.76224286999,194.20557537000423,54466.2681084 2023-02-18,19:40:48.000,49,11122454,-795,0,1676749247,12922.654461909995,194.19147710999823,54465.96766224001 2023-02-18,19:40:49.000,49,11122518,-795,0,1676749248,12922.68140714999,194.1632805900008,54466.07945616 2023-02-18,19:40:50.000,49,11122548,-795,0,1676749249,12922.694879769995,194.1632805900008,54466.10041752 2023-02-18,19:40:51.000,49,11122574,-795,0,1676749250,12922.735297629995,194.09278928999993,54466.114391760006 2023-02-18,19:40:52.000,49,11122546,-795,0,1676749251,12922.70835239,194.07164190000185,54466.10041752 2023-02-18,19:40:53.000,49,11122526,-795,0,1676749252,12922.694879769995,194.0434453800044,54466.10740464001 2023-02-18,19:40:54.000,49,11122563,-795,0,1676749253,12922.66793453,194.0645927700025,54466.07246904 2023-02-18,19:40:55.000,49,11122593,-795,0,1676749254,12922.694879769995,194.05754364000313,54466.17727584 2023-02-18,19:40:56.000,49,11122496,-795,0,1676749255,12922.68814346,194.0434453800044,54466.114391760006 2023-02-18,19:40:57.000,49,11122529,-795,0,1676749256,12922.68814346,194.00115060000098,54466.08644328001 2023-02-18,19:40:58.000,49,11122495,-795,0,1676749257,12922.68140714999,193.9800032100029,54466.00259784 2023-02-18,19:40:59.000,49,11122555,-795,0,1676749258,12922.674670839995,193.97295408000355,54465.946700880006 2023-02-18,19:41:00.000,49,11122502,-795,0,1676749259,12922.72182500999,194.0152488599997,54466.13535312001 2023-02-18,19:41:01.000,49,11122581,-795,0,1676749260,12922.80266072999,193.94475755999883,54466.21919856 2023-02-18,19:41:02.000,49,11122539,-795,0,1676749261,12922.715088699995,193.93770842999947,54466.065481920006 2023-02-18,19:41:03.000,49,11122486,-795,0,1676749262,12922.72182500999,193.9165610400014,54465.83490696 2023-02-18,19:41:04.000,49,11122448,-795,0,1676749263,12922.78245179999,193.88836452000396,54466.03753344001 2023-02-18,19:41:05.000,49,11122495,-795,0,1676749264,12922.80266072999,193.88836452000396,54466.00958496 2023-02-18,19:41:06.000,49,11122546,-795,0,1676749265,12922.82286965999,193.8813153900046,54466.01657208001 2023-02-18,19:41:07.000,49,11122489,-795,0,1676749266,12922.76224286999,193.8672171299986,54465.83490696 2023-02-18,19:41:08.000,49,11122489,-795,0,1676749267,12922.856551209996,193.87426625999797,54465.96067512 2023-02-18,19:41:09.000,49,11122476,-795,0,1676749268,12922.964332169991,193.87426625999797,54466.065481920006 2023-02-18,19:41:10.000,49,11122523,-795,0,1676749269,12922.957595859996,193.87426625999797,54466.093430400004 2023-02-18,19:41:11.000,49,11122509,-795,0,1676749270,12922.991277410001,193.8531188699999,54466.044520560004 2023-02-18,19:41:12.000,49,11122444,-795,0,1676749271,12922.984541099991,193.87426625999797,54466.00259784 2023-02-18,19:41:13.000,49,11122536,-795,0,1676749272,12923.011486340001,193.80377496000438,54465.827919840005 2023-02-18,19:41:14.000,49,11122501,-795,0,1676749273,12923.058640509997,193.86016799999925,54465.86285544 2023-02-18,19:41:15.000,49,11122549,-795,0,1676749274,12923.078849439997,193.86016799999925,54465.93272664 2023-02-18,19:41:16.000,49,11122539,-795,0,1676749275,12923.065376819992,193.95885582000483,54465.953688 2023-02-18,19:41:17.000,49,11122529,-795,0,1676749276,12923.085585749992,193.88836452000396,54465.82093272001 2023-02-18,19:41:18.000,49,11122511,-795,0,1676749277,12923.099058369997,193.90246278000268,54465.925739520004 2023-02-18,19:41:19.000,49,11122555,-795,0,1676749278,12923.159685159997,193.9165610400014,54466.00958496 2023-02-18,19:41:20.000,49,11122543,-795,0,1676749279,12923.146212539992,193.94475755999883,54465.98163648 2023-02-18,19:41:21.000,49,11122525,-795,0,1676749280,12923.179894089997,193.90951191000204,54465.86285544 2023-02-18,19:41:22.000,49,11122502,-795,0,1676749281,12923.119267299997,193.9800032100029,54465.76503576 2023-02-18,19:41:23.000,49,11122528,-795,0,1676749282,12923.193366710002,193.95885582000483,54465.85586832 2023-02-18,19:41:24.000,49,11122505,-795,0,1676749283,12923.186630399992,193.9659049500042,54465.86984256001 2023-02-18,19:41:25.000,49,11122528,-795,0,1676749284,12923.341565529998,193.98705234000226,54466.093430400004 2023-02-18,19:41:26.000,49,11122527,-795,0,1676749285,12923.375247079988,194.00819973000034,54466.0235592 2023-02-18,19:41:27.000,49,11122480,-795,0,1676749286,12923.341565529998,193.99410147000162,54465.995610720005 2023-02-18,19:41:28.000,49,11122503,-795,0,1676749287,12923.314620290002,193.97295408000355,54465.76503576 2023-02-18,19:41:29.000,49,11122528,-795,0,1676749288,12923.348301839993,194.02229798999906,54465.84189408 2023-02-18,19:41:30.000,49,11122534,-795,0,1676749289,12923.368510769993,194.03639624999778,54465.946700880006 2023-02-18,19:41:31.000,49,11122544,-795,0,1676749290,12923.429137559993,194.05754364000313,54465.93971376001 2023-02-18,19:41:32.000,49,11122544,-795,0,1676749291,12923.483028039998,194.07164190000185,54465.925739520004 2023-02-18,19:41:33.000,49,11122494,-795,0,1676749292,12923.456082799989,194.09278928999993,54465.93272664 2023-02-18,19:41:34.000,49,11122500,-795,0,1676749293,12923.462819109998,194.0998384199993,54465.86984256001 2023-02-18,19:41:35.000,49,11122587,-795,0,1676749294,12923.550391139994,194.113936679998,54466.0235592 2023-02-18,19:41:36.000,49,11122463,-795,0,1676749295,12923.557127449989,194.12098581000464,54465.96067512 2023-02-18,19:41:37.000,49,11122496,-795,0,1676749296,12923.584072689999,194.128034940004,54465.876829680004 2023-02-18,19:41:38.000,49,11122561,-795,0,1676749297,12923.543654829999,194.14918233000208,54465.730100160006 2023-02-18,19:41:39.000,49,11122529,-795,0,1676749298,12923.577336379989,194.14918233000208,54465.80695848 2023-02-18,19:41:40.000,49,11122528,-795,0,1676749299,12923.651435789994,194.1632805900008,54465.946700880006 2023-02-18,19:41:41.000,49,11122581,-795,0,1676749300,12923.611017929994,194.12098581000464,54466.05849480001 2023-02-18,19:41:42.000,49,11122587,-795,0,1676749301,12923.644699479999,194.14918233000208,54465.98163648 2023-02-18,19:41:43.000,49,11122528,-795,0,1676749302,12923.61775423999,194.12098581000464,54465.83490696 2023-02-18,19:41:44.000,49,11122452,-795,0,1676749303,12923.68511734,194.128034940004,54465.93272664 2023-02-18,19:41:45.000,49,11122509,-795,0,1676749304,12923.70532627,194.1632805900008,54465.91875240001 2023-02-18,19:41:46.000,49,11122548,-795,0,1676749305,12923.644699479999,194.17032972000015,54465.946700880006 2023-02-18,19:41:47.000,49,11122525,-795,0,1676749306,12923.624490549999,194.18442797999887,54465.876829680004 2023-02-18,19:41:48.000,49,11122578,-795,0,1676749307,12923.584072689999,194.19147710999823,54465.779010000006 2023-02-18,19:41:49.000,49,11122590,-795,0,1676749308,12923.67838102999,194.1773788499995,54465.96766224001 2023-02-18,19:41:50.000,49,11122494,-795,0,1676749309,12923.691853649994,194.2267227600023,54465.93272664 2023-02-18,19:41:51.000,49,11122491,-795,0,1676749310,12923.73900781999,194.25491927999974,54465.98163648 2023-02-18,19:41:52.000,49,11122469,-795,0,1676749311,12923.772689369995,194.2619684099991,54465.953688 2023-02-18,19:41:53.000,49,11122510,-795,0,1676749312,12923.73900781999,194.21262450000359,54465.779010000006 2023-02-18,19:41:54.000,49,11122546,-795,0,1676749313,12923.75921674999,194.23377189000166,54465.83490696 2023-02-18,19:41:55.000,49,11122536,-795,0,1676749314,12923.86699771,194.28311580000445,54465.897791040006 2023-02-18,19:41:56.000,49,11122534,-795,0,1676749315,12923.873734019995,194.28311580000445,54465.925739520004 2023-02-18,19:41:57.000,49,11122533,-795,0,1676749316,12923.86026139999,194.24082102000102,54465.86285544 2023-02-18,19:41:58.000,49,11122581,-795,0,1676749317,12923.873734019995,194.24787015000038,54465.79298424 2023-02-18,19:41:59.000,49,11122529,-795,0,1676749318,12923.954569739995,194.2901649300038,54465.946700880006 2023-02-18,19:42:00.000,49,11122525,-795,0,1676749319,12924.015196529996,194.25491927999974,54465.953688 2023-02-18,19:42:01.000,49,11122556,-795,0,1676749320,12924.06908701,194.2619684099991,54465.91176528 2023-02-18,19:42:02.000,49,11122513,-795,0,1676749321,12924.082559629991,194.26901753999846,54465.93272664 2023-02-18,19:42:03.000,49,11122489,-795,0,1676749322,12923.994987599996,194.2619684099991,54465.79997136001 2023-02-18,19:42:04.000,49,11122520,-795,0,1676749323,12924.02193283999,194.24787015000038,54465.70215168001 2023-02-18,19:42:05.000,49,11122559,-795,0,1676749324,12924.122977489991,194.26901753999846,54466.03054632 2023-02-18,19:42:06.000,49,11122560,-795,0,1676749325,12924.170131660001,194.27606666999782,54465.995610720005 2023-02-18,19:42:07.000,49,11122519,-795,0,1676749326,12924.136450109996,194.31836145000125,54465.98163648 2023-02-18,19:42:08.000,49,11122458,-795,0,1676749327,12924.136450109996,194.29721406000317,54465.730100160006 2023-02-18,19:42:09.000,49,11122490,-795,0,1676749328,12924.176867969996,194.27606666999782,54465.8838168 2023-02-18,19:42:10.000,49,11122539,-795,0,1676749329,12924.197076899996,194.3113123200019,54465.946700880006 2023-02-18,19:42:11.000,49,11122577,-795,0,1676749330,12924.197076899996,194.3113123200019,54465.96766224001 2023-02-18,19:42:12.000,49,11122566,-795,0,1676749331,12924.224022139992,194.28311580000445,54465.96067512 2023-02-18,19:42:13.000,49,11122538,-795,0,1676749332,12924.244231069992,194.27606666999782,54465.925739520004 2023-02-18,19:42:14.000,49,11122504,-795,0,1676749333,12924.224022139992,194.24787015000038,54465.89080392001 2023-02-18,19:42:15.000,49,11122507,-795,0,1676749334,12924.257703689997,194.26901753999846,54466.03753344001 2023-02-18,19:42:16.000,49,11122467,-795,0,1676749335,12924.257703689997,194.25491927999974,54465.97464936 2023-02-18,19:42:17.000,49,11122575,-795,0,1676749336,12924.244231069992,194.2267227600023,54465.96067512 2023-02-18,19:42:18.000,49,11122556,-795,0,1676749337,12924.210549520001,194.21967363000294,54465.897791040006 2023-02-18,19:42:19.000,49,11122547,-795,0,1676749338,12924.163395349991,194.18442797999887,54465.953688 2023-02-18,19:42:20.000,49,11122559,-795,0,1676749339,12924.277912619997,194.21967363000294,54466.093430400004 2023-02-18,19:42:21.000,49,11122564,-795,0,1676749340,12924.284648929992,194.1773788499995,54466.15631448001 2023-02-18,19:42:22.000,49,11122537,-795,0,1676749341,12924.264439999992,194.19852624000487,54466.08644328001 2023-02-18,19:42:23.000,49,11122490,-795,0,1676749342,12924.04887808,194.24787015000038,54466.00958496 2023-02-18,19:42:24.000,49,11122434,-795,0,1676749343,12924.210549520001,194.21967363000294,54466.093430400004 2023-02-18,19:42:25.000,49,11122543,-795,0,1676749344,12924.156659039996,194.21967363000294,54466.05150768 2023-02-18,19:42:26.000,49,11122520,-795,0,1676749345,12924.170131660001,194.2267227600023,54466.07945616 2023-02-18,19:42:27.000,49,11122560,-795,0,1676749346,12924.1297138,194.24082102000102,54465.946700880006 2023-02-18,19:42:28.000,49,11122567,-795,0,1676749347,12924.122977489991,194.21262450000359,54465.96766224001 2023-02-18,19:42:29.000,49,11122544,-795,0,1676749348,12924.082559629991,194.21967363000294,54466.01657208001 2023-02-18,19:42:30.000,49,11122521,-795,0,1676749349,12924.170131660001,194.25491927999974,54466.163301600005 2023-02-18,19:42:31.000,49,11122573,-795,0,1676749350,12924.143186419991,194.29721406000317,54466.114391760006 2023-02-18,19:42:32.000,49,11122504,-795,0,1676749351,12924.116241179996,194.25491927999974,54466.13535312001 2023-02-18,19:42:33.000,49,11122510,-795,0,1676749352,12924.02866915,194.27606666999782,54465.96766224001 2023-02-18,19:42:34.000,49,11122508,-795,0,1676749353,12924.00172390999,194.31836145000125,54466.0235592 2023-02-18,19:42:35.000,49,11122523,-795,0,1676749354,12924.082559629991,194.28311580000445,54466.12137888 2023-02-18,19:42:36.000,49,11122527,-795,0,1676749355,12924.075823319996,194.36065623000468,54466.114391760006 2023-02-18,19:42:37.000,49,11122544,-795,0,1676749356,12924.02866915,194.33245970999997,54466.07945616 2023-02-18,19:42:38.000,49,11122547,-795,0,1676749357,12923.96804236,194.3747544900034,54466.044520560004 2023-02-18,19:42:39.000,49,11122534,-795,0,1676749358,12924.035405459996,194.3747544900034,54466.24015992 2023-02-18,19:42:40.000,49,11122458,-795,0,1676749359,12923.994987599996,194.39590188000147,54466.13535312001 2023-02-18,19:42:41.000,49,11122489,-795,0,1676749360,12924.035405459996,194.3747544900034,54466.1982372 2023-02-18,19:42:42.000,49,11122564,-795,0,1676749361,12923.954569739995,194.40295101000083,54466.163301600005 2023-02-18,19:42:43.000,49,11122534,-795,0,1676749362,12923.90067925999,194.39590188000147,54466.05849480001 2023-02-18,19:42:44.000,49,11122538,-795,0,1676749363,12923.893942949995,194.38885275000212,54465.91875240001 2023-02-18,19:42:45.000,49,11122506,-795,0,1676749364,12924.02193283999,194.38180362000276,54466.25413416001 2023-02-18,19:42:46.000,49,11122580,-795,0,1676749365,12924.04214176999,194.4100001400002,54466.330992480005 2023-02-18,19:42:47.000,49,11122550,-795,0,1676749366,12924.02193283999,194.39590188000147,54466.31701824 2023-02-18,19:42:48.000,49,11122530,-795,0,1676749367,12923.974778669995,194.40295101000083,54466.13535312001 2023-02-18,19:42:49.000,49,11122484,-795,0,1676749368,12923.96130604999,194.31836145000125,54466.18426296001 2023-02-18,19:42:50.000,49,11122588,-795,0,1676749369,12923.914151879995,194.38180362000276,54466.05849480001 2023-02-18,19:42:51.000,49,11122558,-795,0,1676749370,12924.00846022,194.36770536000404,54466.282082640006 2023-02-18,19:42:52.000,49,11122565,-795,0,1676749371,12923.98825129,194.34655796999868,54466.282082640006 2023-02-18,19:42:53.000,49,11122515,-795,0,1676749372,12923.98151497999,194.30426319000253,54466.18426296001 2023-02-18,19:42:54.000,49,11122572,-795,0,1676749373,12924.00846022,194.28311580000445,54466.17727584 2023-02-18,19:42:55.000,49,11122549,-795,0,1676749374,12924.075823319996,194.26901753999846,54466.29605688 2023-02-18,19:42:56.000,49,11122497,-795,0,1676749375,12924.04214176999,194.26901753999846,54466.212211440004 2023-02-18,19:42:57.000,49,11122569,-795,0,1676749376,12924.02866915,194.25491927999974,54466.27509552001 2023-02-18,19:42:58.000,49,11122584,-795,0,1676749377,12923.974778669995,194.2619684099991,54466.13535312001 2023-02-18,19:42:59.000,49,11122563,-795,0,1676749378,12923.96804236,194.21262450000359,54466.13535312001 2023-02-18,19:43:00.000,49,11122549,-795,0,1676749379,12923.934360809995,194.18442797999887,54466.17028872 2023-02-18,19:43:01.000,49,11122542,-795,0,1676749380,12924.035405459996,194.15623146000144,54466.36592808 2023-02-18,19:43:02.000,49,11122549,-795,0,1676749381,12923.96804236,194.13508407000336,54466.35894096 2023-02-18,19:43:03.000,49,11122514,-795,0,1676749382,12923.934360809995,194.0786910300012,54466.163301600005 2023-02-18,19:43:04.000,49,11122507,-795,0,1676749383,12923.96130604999,194.05049451000377,54466.35195384001 2023-02-18,19:43:05.000,49,11122582,-795,0,1676749384,12923.9276245,194.0152488599997,54466.29605688 2023-02-18,19:43:06.000,49,11122491,-795,0,1676749385,12923.833316159995,193.97295408000355,54466.24015992 2023-02-18,19:43:07.000,49,11122494,-795,0,1676749386,12923.76595306,193.97295408000355,54466.044520560004 2023-02-18,19:43:08.000,49,11122545,-795,0,1676749387,12923.77942567999,193.9800032100029,54466.13535312001 2023-02-18,19:43:09.000,49,11122466,-795,0,1676749388,12923.813107229995,193.99410147000162,54466.27509552001 2023-02-18,19:43:10.000,49,11122552,-795,0,1676749389,12923.74574413,193.95885582000483,54466.24015992 2023-02-18,19:43:11.000,49,11122508,-795,0,1676749390,12923.772689369995,193.9659049500042,54466.24015992 2023-02-18,19:43:12.000,49,11122471,-795,0,1676749391,12923.73900781999,193.9518066899982,54466.1982372 2023-02-18,19:43:13.000,49,11122473,-795,0,1676749392,12923.631226859994,193.90246278000268,54466.00958496 2023-02-18,19:43:14.000,49,11122543,-795,0,1676749393,12923.631226859994,193.92361017000076,54466.17028872 2023-02-18,19:43:15.000,49,11122537,-795,0,1676749394,12923.563863759999,193.95885582000483,54466.17028872 2023-02-18,19:43:16.000,49,11122570,-795,0,1676749395,12923.442610179998,193.90951191000204,54465.91875240001 2023-02-18,19:43:17.000,49,11122508,-795,0,1676749396,12923.61775423999,193.93065930000012,54466.17727584 2023-02-18,19:43:18.000,49,11122552,-795,0,1676749397,12923.516709589989,193.9659049500042,54466.128366 2023-02-18,19:43:19.000,49,11122554,-795,0,1676749398,12923.584072689999,193.9518066899982,54466.27509552001 2023-02-18,19:43:20.000,49,11122560,-795,0,1676749399,12923.496500659989,193.93770842999947,54466.1982372 2023-02-18,19:43:21.000,49,11122538,-795,0,1676749400,12923.503236969998,193.93770842999947,54466.261121280004 2023-02-18,19:43:22.000,49,11122547,-795,0,1676749401,12923.456082799989,193.92361017000076,54466.20522432001 2023-02-18,19:43:23.000,49,11122518,-795,0,1676749402,12923.388719699993,193.94475755999883,54466.05150768 2023-02-18,19:43:24.000,49,11122513,-795,0,1676749403,12923.328092909993,193.95885582000483,54465.79298424 2023-02-18,19:43:25.000,49,11122542,-795,0,1676749404,12923.415664939988,193.98705234000226,54466.17028872 2023-02-18,19:43:26.000,49,11122521,-795,0,1676749405,12923.402192319998,193.98705234000226,54466.25413416001 2023-02-18,19:43:27.000,49,11122538,-795,0,1676749406,12923.388719699993,194.00115060000098,54466.31003112 2023-02-18,19:43:28.000,49,11122474,-795,0,1676749407,12923.274202430002,194.0434453800044,54466.163301600005 2023-02-18,19:43:29.000,49,11122492,-795,0,1676749408,12923.294411360002,194.02229798999906,54466.17727584 2023-02-18,19:43:30.000,49,11122585,-795,0,1676749409,12923.267466119993,194.0786910300012,54466.212211440004 2023-02-18,19:43:31.000,49,11122608,-795,0,1676749410,12923.213575640002,194.05049451000377,54466.21919856 2023-02-18,19:43:32.000,49,11122522,-795,0,1676749411,12923.206839329992,194.08574016000057,54466.1982372 2023-02-18,19:43:33.000,49,11122546,-795,0,1676749412,12923.105794679992,194.0645927700025,54466.15631448001 2023-02-18,19:43:34.000,49,11122521,-795,0,1676749413,12923.085585749992,194.09278928999993,54466.12137888 2023-02-18,19:43:35.000,49,11122531,-795,0,1676749414,12923.139476229997,194.12098581000464,54466.24714704 2023-02-18,19:43:36.000,49,11122535,-795,0,1676749415,12923.031695270001,194.10688754999865,54466.18426296001 2023-02-18,19:43:37.000,49,11122605,-795,0,1676749416,12923.045167889992,194.128034940004,54466.128366 2023-02-18,19:43:38.000,49,11122541,-795,0,1676749417,12922.944123239991,194.13508407000336,54465.97464936 2023-02-18,19:43:39.000,49,11122516,-795,0,1676749418,12922.896969069996,194.0998384199993,54465.96766224001 2023-02-18,19:43:40.000,49,11122548,-795,0,1676749419,12922.91044169,194.08574016000057,54466.128366 2023-02-18,19:43:41.000,49,11122551,-795,0,1676749420,12922.991277410001,194.08574016000057,54466.12137888 2023-02-18,19:43:42.000,49,11122553,-795,0,1676749421,12922.896969069996,194.05754364000313,54465.98862360001 2023-02-18,19:43:43.000,49,11122559,-795,0,1676749422,12922.903705379991,194.02229798999906,54465.97464936 2023-02-18,19:43:44.000,49,11122514,-795,0,1676749423,12922.903705379991,193.99410147000162,54466.05150768 2023-02-18,19:43:45.000,49,11122506,-795,0,1676749424,12922.923914309991,193.97295408000355,54466.044520560004 2023-02-18,19:43:46.000,49,11122503,-795,0,1676749425,12922.876760139996,193.95885582000483,54465.995610720005 2023-02-18,19:43:47.000,49,11122495,-795,0,1676749426,12922.78918811,193.93770842999947,54465.7440744 2023-02-18,19:43:48.000,49,11122535,-795,0,1676749427,12922.72182500999,193.90951191000204,54465.80695848 2023-02-18,19:43:49.000,49,11122567,-795,0,1676749428,12922.78918811,193.8813153900046,54465.90477816 2023-02-18,19:43:50.000,49,11122568,-795,0,1676749429,12922.795924419996,193.84606974000053,54465.93971376001 2023-02-18,19:43:51.000,49,11122547,-795,0,1676749430,12922.816133349996,193.7685293100003,54465.91176528 2023-02-18,19:43:52.000,49,11122505,-795,0,1676749431,12922.82286965999,193.7685293100003,54465.897791040006 2023-02-18,19:43:53.000,49,11122536,-795,0,1676749432,12922.72856132,193.7332836600035,54465.71612592 2023-02-18,19:43:54.000,49,11122529,-795,0,1676749433,12922.72182500999,193.7050871399988,54465.70215168001 2023-02-18,19:43:55.000,49,11122549,-795,0,1676749434,12922.78245179999,193.66279236000264,54465.83490696 2023-02-18,19:43:56.000,49,11122543,-795,0,1676749435,12922.74203393999,193.64164497000456,54465.827919840005 2023-02-18,19:43:57.000,49,11122507,-795,0,1676749436,12922.795924419996,193.6063993200005,54465.730100160006 2023-02-18,19:43:58.000,49,11122499,-795,0,1676749437,12922.76224286999,193.56410454000434,54465.68119032001 2023-02-18,19:43:59.000,49,11122545,-795,0,1676749438,12922.795924419996,193.59935019000113,54465.79298424 2023-02-18,19:44:00.000,49,11122534,-795,0,1676749439,12922.78918811,193.55000627999834,54465.83490696 2023-02-18,19:44:01.000,49,11122533,-795,0,1676749440,12922.87002383,193.54295714999898,54465.758048640004 2023-02-18,19:44:02.000,49,11122561,-795,0,1676749441,12922.843078589991,193.5570554099977,54465.82093272001 2023-02-18,19:44:03.000,49,11122553,-795,0,1676749442,12922.843078589991,193.51476063000155,54465.709138800004 2023-02-18,19:44:04.000,49,11122450,-795,0,1676749443,12922.836342279996,193.4865641100041,54465.611319120006 2023-02-18,19:44:05.000,49,11122556,-795,0,1676749444,12922.957595859996,193.47246584999812,54465.876829680004 2023-02-18,19:44:06.000,49,11122555,-795,0,1676749445,12922.957595859996,193.47951498000475,54465.85586832 2023-02-18,19:44:07.000,49,11122535,-795,0,1676749446,12923.038431579997,193.4865641100041,54465.96067512 2023-02-18,19:44:08.000,49,11122494,-795,0,1676749447,12923.011486340001,193.47951498000475,54465.8838168 2023-02-18,19:44:09.000,49,11122577,-795,0,1676749448,12922.998013719996,193.4865641100041,54465.758048640004 2023-02-18,19:44:10.000,49,11122558,-795,0,1676749449,12923.024958959992,193.47951498000475,54465.84189408 2023-02-18,19:44:11.000,49,11122549,-795,0,1676749450,12923.092322060002,193.4231219400026,54465.82093272001 2023-02-18,19:44:12.000,49,11122533,-795,0,1676749451,12923.078849439997,193.44426933000068,54465.86984256001 2023-02-18,19:44:13.000,49,11122539,-795,0,1676749452,12923.105794679992,193.4231219400026,54465.8139456 2023-02-18,19:44:14.000,49,11122488,-795,0,1676749453,12923.139476229997,193.36672890000045,54465.80695848 2023-02-18,19:44:15.000,49,11122531,-795,0,1676749454,12923.166421469992,193.3949254199979,54465.91875240001 2023-02-18,19:44:16.000,49,11122550,-795,0,1676749455,12923.152948850002,193.3596797700011,54465.85586832 2023-02-18,19:44:17.000,49,11122586,-795,0,1676749456,12923.186630399992,193.41607281000324,54465.827919840005 2023-02-18,19:44:18.000,49,11122572,-795,0,1676749457,12923.105794679992,193.3949254199979,54465.730100160006 2023-02-18,19:44:19.000,49,11122537,-795,0,1676749458,12923.139476229997,193.40197455000452,54465.590357760004 2023-02-18,19:44:20.000,49,11122544,-795,0,1676749459,12923.200103019997,193.40902368000388,54465.78599712 2023-02-18,19:44:21.000,49,11122545,-795,0,1676749460,12923.247257189993,193.4231219400026,54465.8838168 2023-02-18,19:44:22.000,49,11122575,-795,0,1676749461,12923.240520879997,193.43722020000132,54465.80695848 2023-02-18,19:44:23.000,49,11122541,-795,0,1676749462,12923.227048259992,193.47246584999812,54465.75106152001 2023-02-18,19:44:24.000,49,11122520,-795,0,1676749463,12923.267466119993,193.47951498000475,54465.77202288001 2023-02-18,19:44:25.000,49,11122522,-795,0,1676749464,12923.166421469992,193.5711536700037,54465.61830624 2023-02-18,19:44:26.000,49,11122558,-795,0,1676749465,12923.294411360002,193.52885889000027,54465.611319120006 2023-02-18,19:44:27.000,49,11122567,-795,0,1676749466,12923.314620290002,193.55000627999834,54465.65324184001 2023-02-18,19:44:28.000,49,11122522,-795,0,1676749467,12923.274202430002,193.5852519300024,54465.52048656 2023-02-18,19:44:29.000,49,11122541,-795,0,1676749468,12923.341565529998,193.59230106000177,54465.5693964 2023-02-18,19:44:30.000,49,11122514,-795,0,1676749469,12923.381983389998,193.5711536700037,54465.64625472 2023-02-18,19:44:31.000,49,11122529,-795,0,1676749470,12923.415664939988,193.62754670999857,54465.62529336 2023-02-18,19:44:32.000,49,11122547,-795,0,1676749471,12923.422401249998,193.59230106000177,54465.590357760004 2023-02-18,19:44:33.000,49,11122549,-795,0,1676749472,12923.348301839993,193.5852519300024,54465.43664112001 2023-02-18,19:44:34.000,49,11122545,-795,0,1676749473,12923.381983389998,193.57820280000306,54465.55542216001 2023-02-18,19:44:35.000,49,11122571,-795,0,1676749474,12923.429137559993,193.6063993200005,54465.562409280006 2023-02-18,19:44:36.000,49,11122561,-795,0,1676749475,12923.456082799989,193.5570554099977,54465.541447920004 2023-02-18,19:44:37.000,49,11122565,-795,0,1676749476,12923.435873869988,193.57820280000306,54465.55542216001 2023-02-18,19:44:38.000,49,11122575,-795,0,1676749477,12923.469555419993,193.5570554099977,54465.5693964 2023-02-18,19:44:39.000,49,11122531,-795,0,1676749478,12923.496500659989,193.5218097600009,54465.660228960005 2023-02-18,19:44:40.000,49,11122507,-795,0,1676749479,12923.503236969998,193.50066237000283,54465.61830624 2023-02-18,19:44:41.000,49,11122549,-795,0,1676749480,12923.523445899998,193.52885889000027,54465.54843504 2023-02-18,19:44:42.000,49,11122517,-795,0,1676749481,12923.536918519989,193.51476063000155,54465.63228048001 2023-02-18,19:44:43.000,49,11122568,-795,0,1676749482,12923.523445899998,193.50066237000283,54465.45760248 2023-02-18,19:44:44.000,49,11122566,-795,0,1676749483,12923.543654829999,193.51476063000155,54465.40170552 2023-02-18,19:44:45.000,49,11122557,-795,0,1676749484,12923.597545309989,193.49361324000347,54465.63228048001 2023-02-18,19:44:46.000,49,11122582,-715,0,1676749485,12923.651435789994,193.47246584999812,54465.64625472 2023-02-18,19:44:47.000,49,11122553,-795,0,1676749486,12923.651435789994,193.5077115000022,54465.59734488 2023-02-18,19:44:48.000,49,11122540,-795,0,1676749487,12923.611017929994,193.47246584999812,54465.46458960001 2023-02-18,19:44:49.000,49,11122529,-795,0,1676749488,12923.631226859994,193.47951498000475,54465.4995252 2023-02-18,19:44:50.000,49,11122565,-795,0,1676749489,12923.644699479999,193.51476063000155,54465.51349944001 2023-02-18,19:44:51.000,49,11122535,-795,0,1676749490,12923.63796316999,193.5077115000022,54465.55542216001 2023-02-18,19:44:52.000,49,11122533,-795,0,1676749491,12923.65817209999,193.47246584999812,54465.6392676 2023-02-18,19:44:53.000,49,11122550,-795,0,1676749492,12923.611017929994,193.46541671999876,54465.492538080005 2023-02-18,19:44:54.000,49,11122516,-795,0,1676749493,12923.624490549999,193.4583675899994,54465.492538080005 2023-02-18,19:44:55.000,49,11122549,-795,0,1676749494,12923.611017929994,193.45131846000004,54465.47856384 2023-02-18,19:44:56.000,49,11122525,-795,0,1676749495,12923.644699479999,193.4583675899994,54465.61830624 2023-02-18,19:44:57.000,49,11122532,-795,0,1676749496,12923.631226859994,193.44426933000068,54465.60433200001 2023-02-18,19:44:58.000,49,11122506,-795,0,1676749497,12923.63796316999,193.4583675899994,54465.57638352 2023-02-18,19:44:59.000,49,11122539,-795,0,1676749498,12923.651435789994,193.43017107000196,54465.55542216001 2023-02-18,19:45:00.000,49,11122544,-795,0,1676749499,12923.624490549999,193.44426933000068,54465.46458960001 2023-02-18,19:45:01.000,49,11122541,-795,0,1676749500,12923.69858995999,193.40902368000388,54465.59734488 2023-02-18,19:45:02.000,49,11122575,-795,0,1676749501,12923.69858995999,193.3596797700011,54465.58337064001 2023-02-18,19:45:03.000,49,11122561,-795,0,1676749502,12923.68511734,193.34558151000238,54465.4995252 2023-02-18,19:45:04.000,49,11122526,-795,0,1676749503,12923.68511734,193.31738498999766,54465.611319120006 2023-02-18,19:45:05.000,49,11122558,-795,0,1676749504,12923.732271509994,193.26804108000215,54465.55542216001 2023-02-18,19:45:06.000,49,11122541,-795,0,1676749505,12923.712062579994,193.23279542999808,54465.52747368 2023-02-18,19:45:07.000,49,11122533,-795,0,1676749506,12923.664908409999,193.25394282000343,54465.429654 2023-02-18,19:45:08.000,49,11122492,-795,0,1676749507,12923.63796316999,193.1764023900032,54465.373757040004 2023-02-18,19:45:09.000,49,11122573,-795,0,1676749508,12923.691853649994,193.12705848000041,54465.562409280006 2023-02-18,19:45:10.000,49,11122540,-795,0,1676749509,12923.712062579994,193.1482058699985,54465.61830624 2023-02-18,19:45:11.000,49,11122513,-795,0,1676749510,12923.67838102999,193.09886196000298,54465.57638352 2023-02-18,19:45:12.000,49,11122572,-795,0,1676749511,12923.69858995999,193.07066543999827,54465.52747368 2023-02-18,19:45:13.000,49,11122559,-795,0,1676749512,12923.61775423999,193.05656717999955,54465.40869264 2023-02-18,19:45:14.000,49,11122519,-795,0,1676749513,12923.604281619999,193.05656717999955,54465.443628240006 2023-02-18,19:45:15.000,49,11122512,-795,0,1676749514,12923.604281619999,193.03541979000147,54465.41567976001 2023-02-18,19:45:16.000,49,11122518,-795,0,1676749515,12923.611017929994,193.02132153000275,54465.4995252 2023-02-18,19:45:17.000,49,11122516,-795,0,1676749516,12923.65817209999,193.03541979000147,54465.562409280006 2023-02-18,19:45:18.000,49,11122538,-795,0,1676749517,12923.69858995999,192.98607587999868,54465.47856384 2023-02-18,19:45:19.000,49,11122501,-795,0,1676749518,12923.664908409999,192.98607587999868,54465.47856384 2023-02-18,19:45:20.000,49,11122528,-795,0,1676749519,12923.69858995999,192.97197761999996,54465.443628240006 2023-02-18,19:45:21.000,49,11122515,-795,0,1676749520,12923.65817209999,192.95083023000188,54465.46458960001 2023-02-18,19:45:22.000,49,11122564,-795,0,1676749521,12923.624490549999,192.95083023000188,54465.33183432 2023-02-18,19:45:23.000,49,11122621,-795,0,1676749522,12923.644699479999,192.89443718999973,54465.33882144 2023-02-18,19:45:24.000,49,11122573,-795,0,1676749523,12923.61775423999,192.88738806000038,54465.36676992001 2023-02-18,19:45:25.000,49,11122516,-795,0,1676749524,12923.664908409999,192.9014863199991,54465.38773128001 2023-02-18,19:45:26.000,49,11122507,-795,0,1676749525,12923.611017929994,192.88033893000102,54465.394718400006 2023-02-18,19:45:27.000,49,11122526,-795,0,1676749526,12923.712062579994,192.82394588999887,54465.254976000004 2023-02-18,19:45:28.000,49,11122507,-795,0,1676749527,12923.732271509994,192.82394588999887,54465.36676992001 2023-02-18,19:45:29.000,49,11122473,-795,0,1676749528,12923.624490549999,192.79574937000143,54465.275937360006 2023-02-18,19:45:30.000,49,11122530,-795,0,1676749529,12923.63796316999,192.8168967599995,54465.22004040001 2023-02-18,19:45:31.000,49,11122574,-795,0,1676749530,12923.691853649994,192.77460198000335,54465.394718400006 2023-02-18,19:45:32.000,49,11122543,-795,0,1676749531,12923.732271509994,192.7816511100027,54465.46458960001 2023-02-18,19:45:33.000,49,11122544,-795,0,1676749532,12923.691853649994,192.76050372000464,54465.429654 2023-02-18,19:45:34.000,49,11122606,-795,0,1676749533,12923.691853649994,192.767552850004,54465.51349944001 2023-02-18,19:45:35.000,49,11122571,-795,0,1676749534,12923.671644719994,192.74640545999864,54465.38773128001 2023-02-18,19:45:36.000,49,11122498,-795,0,1676749535,12923.69858995999,192.71115981000185,54465.33183432 2023-02-18,19:45:37.000,49,11122532,-795,0,1676749536,12923.664908409999,192.7041106800025,54465.394718400006 2023-02-18,19:45:38.000,49,11122560,-795,0,1676749537,12923.71879888999,192.69706155000313,54465.47856384 2023-02-18,19:45:39.000,49,11122579,-795,0,1676749538,12923.69858995999,192.66181589999906,54465.40170552 2023-02-18,19:45:40.000,49,11122569,-795,0,1676749539,12923.68511734,192.64771764000034,54465.33183432 2023-02-18,19:45:41.000,49,11122566,-795,0,1676749540,12923.7255352,192.64066851000098,54465.492538080005 2023-02-18,19:45:42.000,49,11122539,-795,0,1676749541,12923.712062579994,192.60542286000418,54465.45760248 2023-02-18,19:45:43.000,49,11122568,-795,0,1676749542,12923.73900781999,192.56312808000075,54465.41567976001 2023-02-18,19:45:44.000,49,11122480,-795,0,1676749543,12923.732271509994,192.5560789500014,54465.541447920004 2023-02-18,19:45:45.000,49,11122552,-795,0,1676749544,12923.75921674999,192.51378416999796,54465.52747368 2023-02-18,19:45:46.000,49,11122558,-795,0,1676749545,12923.74574413,192.46444026000245,54465.492538080005 2023-02-18,19:45:47.000,49,11122564,-795,0,1676749546,12923.712062579994,192.38689983000222,54465.38074416 2023-02-18,19:45:48.000,49,11122509,-795,0,1676749547,12923.7255352,192.37985070000286,54465.41567976001 2023-02-18,19:45:49.000,49,11122541,-795,0,1676749548,12923.77942567999,192.30231027000264,54465.55542216001 2023-02-18,19:45:50.000,49,11122564,-795,0,1676749549,12923.77942567999,192.2247698400024,54465.54843504 2023-02-18,19:45:51.000,49,11122579,-795,0,1676749550,12923.74574413,192.18247505999898,54465.50651232 2023-02-18,19:45:52.000,49,11122511,-795,0,1676749551,12923.75921674999,192.08378724000067,54465.45760248 2023-02-18,19:45:53.000,49,11122550,-795,0,1676749552,12923.73900781999,191.98509942000237,54465.31087296 2023-02-18,19:45:54.000,49,11122532,-795,0,1676749553,12923.712062579994,191.8793624700047,54465.2899116 2023-02-18,19:45:55.000,49,11122573,-795,0,1676749554,12923.80637092,191.78067464999913,54465.41567976001 2023-02-18,19:45:56.000,49,11122575,-795,0,1676749555,12923.79963460999,191.7524781300017,54465.429654 2023-02-18,19:45:57.000,49,11122544,-795,0,1676749556,12923.772689369995,191.6678885700021,54465.33882144 2023-02-18,19:45:58.000,49,11122556,-795,0,1676749557,12923.75921674999,191.56215162000444,54465.31087296 2023-02-18,19:45:59.000,49,11122532,-795,0,1676749558,12923.82657985,191.49870945000293,54465.422666880004 2023-02-18,19:46:00.000,49,11122487,-795,0,1676749559,12923.80637092,191.40002163000463,54465.34580856001 2023-02-18,19:46:01.000,49,11122497,-795,0,1676749560,12923.79963460999,191.31543206999777,54465.29689872001 2023-02-18,19:46:02.000,49,11122488,-795,0,1676749561,12923.74574413,191.28018642000097,54465.24798888001 2023-02-18,19:46:03.000,49,11122555,-795,0,1676749562,12923.70532627,191.24494077000418,54465.23401464 2023-02-18,19:46:04.000,49,11122551,-795,0,1676749563,12923.7255352,191.23789164000482,54465.14318208 2023-02-18,19:46:05.000,49,11122580,-795,0,1676749564,12923.75921674999,191.23084250999818,54465.275937360006 2023-02-18,19:46:06.000,49,11122532,-795,0,1676749565,12923.78616199,191.2590390300029,54465.373757040004 2023-02-18,19:46:07.000,49,11122546,-795,0,1676749566,12923.70532627,191.32953033000376,54465.36676992001 2023-02-18,19:46:08.000,49,11122454,-795,0,1676749567,12923.631226859994,191.38592336999864,54465.17811768001 2023-02-18,19:46:09.000,49,11122533,-795,0,1676749568,12923.631226859994,191.49166032000358,54465.324847200005 2023-02-18,19:46:10.000,49,11122492,-795,0,1676749569,12923.584072689999,191.58329901000252,54465.24798888001 2023-02-18,19:46:11.000,49,11122534,-795,0,1676749570,12923.543654829999,191.68198683000082,54465.422666880004 2023-02-18,19:46:12.000,49,11122564,-795,0,1676749571,12923.449346489993,191.7877237799985,54465.45061536 2023-02-18,19:46:13.000,49,11122550,-795,0,1676749572,12923.408928629993,191.8652642099987,54465.52048656 2023-02-18,19:46:14.000,49,11122593,-795,0,1676749573,12923.328092909993,192.0132959399998,54465.53446080001 2023-02-18,19:46:15.000,49,11122546,-795,0,1676749574,12923.220311949997,192.11903289000475,54465.429654 2023-02-18,19:46:16.000,49,11122534,-795,0,1676749575,12923.166421469992,192.23181897000177,54465.46458960001 2023-02-18,19:46:17.000,49,11122537,-795,0,1676749576,12923.058640509997,192.33050679000007,54465.46458960001 2023-02-18,19:46:18.000,49,11122531,-795,0,1676749577,12922.964332169991,192.40099809000094,54465.492538080005 2023-02-18,19:46:19.000,49,11122571,-795,0,1676749578,12922.816133349996,192.5067350399986,54465.40170552 2023-02-18,19:46:20.000,49,11122550,-795,0,1676749579,12922.74203393999,192.57722633999947,54465.40869264 2023-02-18,19:46:21.000,49,11122568,-795,0,1676749580,12922.735297629995,192.59837373000482,54465.541447920004 2023-02-18,19:46:22.000,49,11122547,-795,0,1676749581,12922.64098928999,192.66886502999841,54465.4995252 2023-02-18,19:46:23.000,49,11122533,-795,0,1676749582,12922.553417259995,192.69706155000313,54465.5693964 2023-02-18,19:46:24.000,49,11122532,-795,0,1676749583,12922.553417259995,192.72525807000056,54465.50651232 2023-02-18,19:46:25.000,49,11122565,-795,0,1676749584,12922.50626309,192.73230719999992,54465.40869264 2023-02-18,19:46:26.000,49,11122580,-795,0,1676749585,12922.432163679994,192.79574937000143,54465.52747368 2023-02-18,19:46:27.000,49,11122533,-795,0,1676749586,12922.391745819994,192.80984763000015,54465.227027520006 2023-02-18,19:46:28.000,49,11122567,-795,0,1676749587,12922.351327959994,192.85919154000294,54465.108246480006 2023-02-18,19:46:29.000,49,11122603,-795,0,1676749588,12922.405218439999,192.88738806000038,54465.51349944001 2023-02-18,19:46:30.000,49,11122528,-795,0,1676749589,12922.351327959994,192.94378110000252,54465.43664112001 2023-02-18,19:46:31.000,49,11122516,-795,0,1676749590,12922.277228549989,193.00017414000467,54465.422666880004 2023-02-18,19:46:32.000,49,11122536,-795,0,1676749591,12922.257019619989,193.03541979000147,54465.3597828 2023-02-18,19:46:33.000,49,11122525,-795,0,1676749592,12922.155974969988,193.08476370000426,54465.16414344 2023-02-18,19:46:34.000,49,11122500,-795,0,1676749593,12922.176183899988,193.10591109000234,54465.19209192 2023-02-18,19:46:35.000,49,11122575,-795,0,1676749594,12922.155974969988,193.1623041300045,54465.33882144 2023-02-18,19:46:36.000,49,11122583,-795,0,1676749595,12922.115557110003,193.18345152000256,54465.28292448 2023-02-18,19:46:37.000,49,11122513,-795,0,1676749596,12922.095348180002,193.20459891000064,54465.21305328 2023-02-18,19:46:38.000,49,11122554,-795,0,1676749597,12922.122293419998,193.2750902100015,54465.13619496 2023-02-18,19:46:39.000,49,11122545,-795,0,1676749598,12922.102084489998,193.29623759999959,54465.26895024001 2023-02-18,19:46:40.000,49,11122479,-795,0,1676749599,12922.061666629997,193.33148325000366,54465.1851048 2023-02-18,19:46:41.000,49,11122554,-795,0,1676749600,12922.034721390002,193.40197455000452,54465.17811768001 2023-02-18,19:46:42.000,49,11122558,-795,0,1676749601,12922.001039839997,193.40197455000452,54465.108246480006 2023-02-18,19:46:43.000,49,11122560,-795,0,1676749602,12921.899995189997,193.45131846000004,54465.01741392 2023-02-18,19:46:44.000,49,11122543,-795,0,1676749603,12921.920204119997,193.51476063000155,54464.96151696001 2023-02-18,19:46:45.000,49,11122554,-795,0,1676749604,12921.980830909997,193.51476063000155,54465.157156320005 2023-02-18,19:46:46.000,49,11122520,-795,0,1676749605,12921.987567219992,193.55000627999834,54465.14318208 2023-02-18,19:46:47.000,49,11122550,-795,0,1676749606,12921.960621979997,193.6063993200005,54465.087285120004 2023-02-18,19:46:48.000,49,11122510,-795,0,1676749607,12921.893258880002,193.6063993200005,54464.940555600006 2023-02-18,19:46:49.000,49,11122511,-795,0,1676749608,12921.953885670002,193.64869410000392,54464.989465440005 2023-02-18,19:46:50.000,49,11122550,-795,0,1676749609,12921.947149359992,193.7191854000048,54465.038375280004 2023-02-18,19:46:51.000,49,11122546,-795,0,1676749610,12922.014512460002,193.69803800999944,54465.09427224 2023-02-18,19:46:52.000,49,11122554,-795,0,1676749611,12922.021248769997,193.75443105000159,54465.14318208 2023-02-18,19:46:53.000,49,11122575,-795,0,1676749612,12921.974094600002,193.78967669999838,54465.038375280004 2023-02-18,19:46:54.000,49,11122548,-795,0,1676749613,12921.967358289992,193.81082409000373,54465.03138816001 2023-02-18,19:46:55.000,49,11122493,-795,0,1676749614,12922.007776149992,193.8178732200031,54465.108246480006 2023-02-18,19:46:56.000,49,11122562,-795,0,1676749615,12921.987567219992,193.8319714800018,54465.0453624 2023-02-18,19:46:57.000,49,11122578,-795,0,1676749616,12921.926940429992,193.8672171299986,54465.03138816001 2023-02-18,19:46:58.000,49,11122557,-795,0,1676749617,12921.893258880002,193.84606974000053,54464.9754912 2023-02-18,19:46:59.000,49,11122576,-795,0,1676749618,12921.812423160001,193.92361017000076,54464.77985184 2023-02-18,19:47:00.000,49,11122589,-795,0,1676749619,12921.738323749996,193.94475755999883,54464.78683896 2023-02-18,19:47:01.000,49,11122553,-795,0,1676749620,12921.825895779992,193.99410147000162,54464.891645760006 2023-02-18,19:47:02.000,49,11122559,-795,0,1676749621,12921.866313639992,194.07164190000185,54464.82876168 2023-02-18,19:47:03.000,49,11122553,-795,0,1676749622,12921.859577329997,194.02229798999906,54464.751903360004 2023-02-18,19:47:04.000,49,11122462,-795,0,1676749623,12921.893258880002,193.9659049500042,54464.85671016 2023-02-18,19:47:05.000,49,11122563,-675,0,1676749624,12921.873049950002,193.9518066899982,54464.84972304 2023-02-18,19:47:06.000,49,11122519,-795,0,1676749625,12921.805686849992,193.97295408000355,54464.86369728001 2023-02-18,19:47:07.000,49,11122564,-795,0,1676749626,12921.785477919992,193.93770842999947,54464.870684400004 2023-02-18,19:47:08.000,49,11122574,-795,0,1676749627,12921.745060059991,193.95885582000483,54464.79382608001 2023-02-18,19:47:09.000,49,11122545,-795,0,1676749628,12921.745060059991,193.9659049500042,54464.919594240004 2023-02-18,19:47:10.000,49,11122570,-795,0,1676749629,12921.819159469997,193.9518066899982,54464.919594240004 2023-02-18,19:47:11.000,49,11122548,-795,0,1676749630,12921.751796370001,193.9659049500042,54464.84972304 2023-02-18,19:47:12.000,49,11122505,-795,0,1676749631,12921.731587440001,194.00819973000034,54464.8008132 2023-02-18,19:47:13.000,49,11122533,-795,0,1676749632,12921.711378510001,193.9659049500042,54464.57023824 2023-02-18,19:47:14.000,49,11122513,-795,0,1676749633,12921.697905889996,193.97295408000355,54464.63312232 2023-02-18,19:47:15.000,49,11122549,-795,0,1676749634,12921.819159469997,193.92361017000076,54464.79382608001 2023-02-18,19:47:16.000,49,11122581,-795,0,1676749635,12921.798950539996,193.9659049500042,54464.71696776001 2023-02-18,19:47:17.000,49,11122601,-795,0,1676749636,12921.758532679996,193.97295408000355,54464.70998064 2023-02-18,19:47:18.000,49,11122539,-795,0,1676749637,12921.785477919992,193.95885582000483,54464.57722536001 2023-02-18,19:47:19.000,49,11122544,-795,0,1676749638,12921.825895779992,193.9518066899982,54464.74491624001 2023-02-18,19:47:20.000,49,11122489,-795,0,1676749639,12921.792214230001,194.00819973000034,54464.62613520001 2023-02-18,19:47:21.000,49,11122556,-795,0,1676749640,12921.785477919992,194.02934711999842,54464.68203216 2023-02-18,19:47:22.000,49,11122528,-795,0,1676749641,12921.738323749996,194.08574016000057,54464.6610708 2023-02-18,19:47:23.000,49,11122570,-795,0,1676749642,12921.644015409991,194.08574016000057,54464.45844432001 2023-02-18,19:47:24.000,49,11122548,-795,0,1676749643,12921.61033386,194.18442797999887,54464.54228976 2023-02-18,19:47:25.000,49,11122588,-795,0,1676749644,12921.61033386,194.19147710999823,54464.730942 2023-02-18,19:47:26.000,49,11122557,-795,0,1676749645,12921.617070169996,194.24787015000038,54464.63312232 2023-02-18,19:47:27.000,49,11122558,-795,0,1676749646,12921.52949814,194.3113123200019,54464.751903360004 2023-02-18,19:47:28.000,49,11122527,-795,0,1676749647,12921.414980869995,194.34655796999868,54464.367611760004 2023-02-18,19:47:29.000,49,11122511,-795,0,1676749648,12921.334145149995,194.38885275000212,54464.33267616 2023-02-18,19:47:30.000,49,11122547,-795,0,1676749649,12921.42845349,194.49458969999978,54464.5213284 2023-02-18,19:47:31.000,49,11122552,-795,0,1676749650,12921.42845349,194.57917925999936,54464.5911996 2023-02-18,19:47:32.000,49,11122555,-795,0,1676749651,12921.42845349,194.66376881999895,54464.5213284 2023-02-18,19:47:33.000,49,11122505,-795,0,1676749652,12921.46213503999,194.69901447000302,54464.54927688001 2023-02-18,19:47:34.000,49,11122524,-795,0,1676749653,12921.475607659995,194.76245664000453,54464.49337992 2023-02-18,19:47:35.000,49,11122551,-795,0,1676749654,12921.536234449995,194.82589880999876,54464.43049584001 2023-02-18,19:47:36.000,49,11122504,-795,0,1676749655,12921.569916,194.8822918500009,54464.47241856 2023-02-18,19:47:37.000,49,11122505,-795,0,1676749656,12921.62380647999,194.89639010999963,54464.44447008 2023-02-18,19:47:38.000,49,11122536,-795,0,1676749657,12921.657488029996,194.94573402000242,54464.45844432001 2023-02-18,19:47:39.000,49,11122549,-795,0,1676749658,12921.738323749996,194.95278315000178,54464.28376632 2023-02-18,19:47:40.000,49,11122534,-795,0,1676749659,12921.751796370001,195.02327445000265,54464.18594664 2023-02-18,19:47:41.000,49,11122577,-795,0,1676749660,12921.886522569992,195.0162253200033,54464.43049584001 2023-02-18,19:47:42.000,49,11122554,-795,0,1676749661,12921.893258880002,195.07261835999816,54464.39556024 2023-02-18,19:47:43.000,49,11122528,-795,0,1676749662,12921.947149359992,195.07261835999816,54464.36062464001 2023-02-18,19:47:44.000,49,11122503,-795,0,1676749663,12922.007776149992,195.0655692299988,54464.39556024 2023-02-18,19:47:45.000,49,11122544,-795,0,1676749664,12922.041457699997,195.07261835999816,54464.3466504 2023-02-18,19:47:46.000,49,11122541,-795,0,1676749665,12922.102084489998,195.12196227000095,54464.35363752 2023-02-18,19:47:47.000,49,11122557,-795,0,1676749666,12922.162711279998,195.08671662000415,54464.26280496001 2023-02-18,19:47:48.000,49,11122567,-795,0,1676749667,12922.203129139998,195.15720791999775,54464.29075344001 2023-02-18,19:47:49.000,49,11122566,-795,0,1676749668,12922.250283309993,195.1149131400016,54464.36062464001 2023-02-18,19:47:50.000,49,11122568,-795,0,1676749669,12922.371536889994,195.15720791999775,54464.40953448001 2023-02-18,19:47:51.000,49,11122544,-795,0,1676749670,12922.445636299999,195.16425705000438,54464.46543144 2023-02-18,19:47:52.000,49,11122503,-795,0,1676749671,12922.425427369999,195.19950270000118,54464.37459888 2023-02-18,19:47:53.000,49,11122537,-795,0,1676749672,12922.46584523,195.19245357000182,54464.199920880004 2023-02-18,19:47:54.000,49,11122495,-795,0,1676749673,12922.50626309,195.24884661000397,54464.14402392001 2023-02-18,19:47:55.000,49,11122540,-795,0,1676749674,12922.62078035999,195.19950270000118,54464.269792080006 2023-02-18,19:47:56.000,49,11122510,-795,0,1676749675,12922.68140714999,195.26999400000204,54464.30472768 2023-02-18,19:47:57.000,49,11122569,-795,0,1676749676,12922.694879769995,195.26999400000204,54464.21389512001 2023-02-18,19:47:58.000,49,11122599,-795,0,1676749677,12922.68814346,195.29819051999948,54464.22786936 2023-02-18,19:47:59.000,49,11122572,-795,0,1676749678,12922.82286965999,195.30523964999884,54464.38158600001 2023-02-18,19:48:00.000,49,11122537,-795,0,1676749679,12922.843078589991,195.31933791000483,54464.3466504 2023-02-18,19:48:01.000,49,11122545,-795,0,1676749680,12922.863287519991,195.361632690001,54464.30472768 2023-02-18,19:48:02.000,49,11122550,-795,0,1676749681,12922.896969069996,195.44622225000057,54464.269792080006 2023-02-18,19:48:03.000,49,11122539,-795,0,1676749682,12922.957595859996,195.44622225000057,54464.26280496001 2023-02-18,19:48:04.000,49,11122564,-795,0,1676749683,12922.971068480001,195.50261529000272,54464.199920880004 2023-02-18,19:48:05.000,49,11122536,-795,0,1676749684,12923.132739920002,195.53081181000016,54464.36062464001 2023-02-18,19:48:06.000,49,11122547,-795,0,1676749685,12923.233784570002,195.55195919999824,54464.37459888 2023-02-18,19:48:07.000,49,11122540,-795,0,1676749686,12923.280938739998,195.53786093999952,54464.38158600001 2023-02-18,19:48:08.000,49,11122501,-795,0,1676749687,12923.321356599998,195.6083522400004,54464.32568904 2023-02-18,19:48:09.000,49,11122551,-795,0,1676749688,12923.361774459998,195.6083522400004,54464.13004968 2023-02-18,19:48:10.000,49,11122538,-795,0,1676749689,12923.456082799989,195.5872048500023,54464.26280496001 2023-02-18,19:48:11.000,49,11122543,-795,0,1676749690,12923.597545309989,195.58015572000295,54464.3466504 2023-02-18,19:48:12.000,49,11122609,-795,0,1676749691,12923.631226859994,195.61540136999974,54464.30472768 2023-02-18,19:48:13.000,49,11122566,-795,0,1676749692,12923.78616199,195.56605746000423,54464.2767792 2023-02-18,19:48:14.000,49,11122557,-795,0,1676749693,12923.88047032999,195.55900833000487,54464.318701920005 2023-02-18,19:48:15.000,49,11122555,-795,0,1676749694,12923.98151497999,195.56605746000423,54464.44447008 2023-02-18,19:48:16.000,49,11122540,-795,0,1676749695,12924.04887808,195.50966442000208,54464.42350872 2023-02-18,19:48:17.000,49,11122548,-795,0,1676749696,12924.170131660001,195.5237626800008,54464.42350872 2023-02-18,19:48:18.000,49,11122544,-795,0,1676749697,12924.170131660001,195.49556616000336,54464.22786936 2023-02-18,19:48:19.000,49,11122586,-795,0,1676749698,12924.311594170002,195.43917312000121,54464.28376632 2023-02-18,19:48:20.000,49,11122579,-795,0,1676749699,12924.399166199997,195.4250748600025,54464.43049584001 2023-02-18,19:48:21.000,49,11122561,-795,0,1676749700,12924.439584059997,195.3757309499997,54464.486392800005 2023-02-18,19:48:22.000,49,11122603,-795,0,1676749701,12924.453056680002,195.36868182000035,54464.44447008 2023-02-18,19:48:23.000,49,11122574,-795,0,1676749702,12924.500210849998,195.361632690001,54464.40254736 2023-02-18,19:48:24.000,49,11122474,-795,0,1676749703,12924.560837639998,195.3263870400042,54464.5213284 2023-02-18,19:48:25.000,49,11122525,-795,0,1676749704,12924.641673359998,195.3122887799982,54464.47940568001 2023-02-18,19:48:26.000,49,11122556,-795,0,1676749705,12924.661882289998,195.34753443000227,54464.50735416001 2023-02-18,19:48:27.000,49,11122559,-795,0,1676749706,12924.715772769989,195.3404853000029,54464.39556024 2023-02-18,19:48:28.000,49,11122528,-795,0,1676749707,12924.722509079998,195.34753443000227,54464.33966328001 2023-02-18,19:48:29.000,49,11122547,-795,0,1676749708,12924.90438945,195.361632690001,54464.54927688001 2023-02-18,19:48:30.000,49,11122567,-795,0,1676749709,12924.89765313999,195.3263870400042,54464.35363752 2023-02-18,19:48:31.000,49,11122560,-795,0,1676749710,12925.012170409995,195.3404853000029,54464.56325112 2023-02-18,19:48:32.000,49,11122567,-795,0,1676749711,12925.05932457999,195.361632690001,54464.5911996 2023-02-18,19:48:33.000,49,11122550,-795,0,1676749712,12925.0054341,195.38982920999842,54464.36062464001 2023-02-18,19:48:34.000,49,11122521,-795,0,1676749713,12925.08626982,195.4603205099993,54464.388573120006 2023-02-18,19:48:35.000,49,11122549,-795,0,1676749714,12925.10647875,195.46736963999865,54464.437482960006 2023-02-18,19:48:36.000,49,11122567,-795,0,1676749715,12925.133423989995,195.48146790000465,54464.57023824 2023-02-18,19:48:37.000,49,11122529,-795,0,1676749716,12925.14689661,195.48146790000465,54464.61914808 2023-02-18,19:48:38.000,49,11122533,-795,0,1676749717,12925.153632919995,195.45327137999993,54464.66805792 2023-02-18,19:48:39.000,49,11122536,-795,0,1676749718,12925.315304359996,195.4250748600025,54464.86369728001 2023-02-18,19:48:40.000,49,11122539,-795,0,1676749719,12925.32877698,195.36868182000035,54464.81478744001 2023-02-18,19:48:41.000,49,11122565,-795,0,1676749720,12925.32877698,195.34753443000227,54464.730942 2023-02-18,19:48:42.000,49,11122542,-795,0,1676749721,12925.409612700001,195.31933791000483,54464.78683896 2023-02-18,19:48:43.000,49,11122558,-795,0,1676749722,12925.456766869996,195.28409226000076,54464.73792912 2023-02-18,19:48:44.000,49,11122540,-795,0,1676749723,12925.456766869996,195.26999400000204,54464.8008132 2023-02-18,19:48:45.000,49,11122574,-795,0,1676749724,12925.571284140002,195.25589574000333,54464.94754272 2023-02-18,19:48:46.000,49,11122477,-795,0,1676749725,12925.631910930002,195.2136009599999,54465.01042680001 2023-02-18,19:48:47.000,49,11122564,-795,0,1676749726,12925.706010339993,195.2136009599999,54464.99645256 2023-02-18,19:48:48.000,49,11122566,-795,0,1676749727,12925.699274029997,195.1290114000003,54464.87767152 2023-02-18,19:48:49.000,49,11122540,-795,0,1676749728,12925.726219269993,195.10081488000287,54464.99645256 2023-02-18,19:48:50.000,49,11122566,-795,0,1676749729,12925.712746650002,195.0937657500035,54464.85671016 2023-02-18,19:48:51.000,49,11122562,-795,0,1676749730,12925.847472849993,195.04442184000072,54464.98247832001 2023-02-18,19:48:52.000,49,11122539,-795,0,1676749731,12925.908099639993,195.0162253200033,54465.1152336 2023-02-18,19:48:53.000,49,11122596,-795,0,1676749732,12925.968726429994,194.97393053999986,54465.12920784001 2023-02-18,19:48:54.000,49,11122557,-795,0,1676749733,12925.988935359994,194.92458663000434,54465.12920784001 2023-02-18,19:48:55.000,49,11122530,-795,0,1676749734,12926.09671631999,194.91048836999835,54465.33882144 2023-02-18,19:48:56.000,49,11122545,-795,0,1676749735,12926.103452629999,194.8681935900022,54465.31786008001 2023-02-18,19:48:57.000,49,11122562,-795,0,1676749736,12926.103452629999,194.83294793999812,54465.30388584 2023-02-18,19:48:58.000,49,11122571,-795,0,1676749737,12926.049562149994,194.83294793999812,54465.23401464 2023-02-18,19:48:59.000,49,11122527,-795,0,1676749738,12926.05629845999,194.7554075099979,54465.22004040001 2023-02-18,19:49:00.000,49,11122521,-795,0,1676749739,12926.17755203999,194.79065316000197,54465.35279568 2023-02-18,19:49:01.000,49,11122571,-795,0,1676749740,12926.21796989999,194.7695057700039,54465.443628240006 2023-02-18,19:49:02.000,49,11122553,-795,0,1676749741,12926.211233589995,194.69901447000302,54465.40869264 2023-02-18,19:49:03.000,49,11122537,-795,0,1676749742,12926.19776096999,194.70606360000238,54465.34580856001 2023-02-18,19:49:04.000,49,11122503,-795,0,1676749743,12926.27859668999,194.64967056000023,54465.52747368 2023-02-18,19:49:05.000,49,11122587,-795,0,1676749744,12926.292069309995,194.6849162100043,54465.43664112001 2023-02-18,19:49:06.000,49,11122522,-795,0,1676749745,12926.332487169995,194.66376881999895,54465.45061536 2023-02-18,19:49:07.000,49,11122537,-795,0,1676749746,12926.23817882999,194.69901447000302,54465.23401464 2023-02-18,19:49:08.000,49,11122545,-795,0,1676749747,12926.31901454999,194.67786707999767,54465.394718400006 2023-02-18,19:49:09.000,49,11122527,-795,0,1676749748,12926.413322889995,194.69901447000302,54465.660228960005 2023-02-18,19:49:10.000,49,11122561,-795,0,1676749749,12926.46047705999,194.6849162100043,54465.66721608 2023-02-18,19:49:11.000,49,11122516,-795,0,1676749750,12926.494158609996,194.67786707999767,54465.6392676 2023-02-18,19:49:12.000,49,11122577,-795,0,1676749751,12926.4874223,194.67786707999767,54465.60433200001 2023-02-18,19:49:13.000,49,11122544,-795,0,1676749752,12926.42005919999,194.6355723000015,54465.46458960001 2023-02-18,19:49:14.000,49,11122561,-795,0,1676749753,12926.48068598999,194.6214740400028,54465.45760248 2023-02-18,19:49:15.000,49,11122522,-795,0,1676749754,12926.46047705999,194.64967056000023,54465.60433200001 2023-02-18,19:49:16.000,49,11122518,-795,0,1676749755,12926.521103849991,194.64967056000023,54465.57638352 2023-02-18,19:49:17.000,49,11122517,-795,0,1676749756,12926.44700444,194.6355723000015,54465.5693964 2023-02-18,19:49:18.000,49,11122552,-795,0,1676749757,12926.453740749996,194.57917925999936,54465.443628240006 2023-02-18,19:49:19.000,49,11122542,-795,0,1676749758,12926.52784016,194.57917925999936,54465.68817744 2023-02-18,19:49:20.000,49,11122546,-795,0,1676749759,12926.52784016,194.54393361000257,54465.63228048001 2023-02-18,19:49:21.000,49,11122527,-795,0,1676749760,12926.500894919991,194.57917925999936,54465.64625472 2023-02-18,19:49:22.000,49,11122561,-795,0,1676749761,12926.4874223,194.5580318700013,54465.5693964 2023-02-18,19:49:23.000,49,11122509,-795,0,1676749762,12926.48068598999,194.56508100000065,54465.54843504 2023-02-18,19:49:24.000,49,11122546,-795,0,1676749763,12926.433531819996,194.61442491000344,54465.48555096001 2023-02-18,19:49:25.000,49,11122547,-795,0,1676749764,12926.48068598999,194.60032665000472,54465.75106152001 2023-02-18,19:49:26.000,49,11122588,-795,0,1676749765,12926.521103849991,194.6355723000015,54465.73708728 2023-02-18,19:49:27.000,49,11122573,-795,0,1676749766,12926.534576469996,194.6708179499983,54465.83490696 2023-02-18,19:49:28.000,49,11122551,-795,0,1676749767,12926.44700444,194.6849162100043,54465.59734488 2023-02-18,19:49:29.000,49,11122505,-795,0,1676749768,12926.473949679996,194.70606360000238,54465.66721608 2023-02-18,19:49:30.000,49,11122532,-795,0,1676749769,12926.413322889995,194.7554075099979,54465.611319120006 2023-02-18,19:49:31.000,49,11122523,-795,0,1676749770,12926.413322889995,194.67786707999767,54465.46458960001 2023-02-18,19:49:32.000,49,11122542,-795,0,1676749771,12926.4874223,194.71311273000174,54465.83490696 2023-02-18,19:49:33.000,49,11122526,-795,0,1676749772,12926.42679551,194.74130924999918,54465.73708728 2023-02-18,19:49:34.000,49,11122515,-795,0,1676749773,12926.393113959995,194.72721099000046,54465.68817744 2023-02-18,19:49:35.000,49,11122530,-795,0,1676749774,12926.52784016,194.72721099000046,54465.91176528 2023-02-18,19:49:36.000,49,11122515,-795,0,1676749775,12926.500894919991,194.7201618600011,54465.876829680004 2023-02-18,19:49:37.000,49,11122566,-795,0,1676749776,12926.44700444,194.7695057700039,54465.897791040006 2023-02-18,19:49:38.000,49,11122537,-795,0,1676749777,12926.393113959995,194.71311273000174,54465.78599712 2023-02-18,19:49:39.000,49,11122546,-795,0,1676749778,12926.38637765,194.74835837999854,54465.7440744 2023-02-18,19:49:40.000,49,11122544,-795,0,1676749779,12926.39985026999,194.76245664000453,54465.93272664 2023-02-18,19:49:41.000,49,11122587,-795,0,1676749780,12926.393113959995,194.71311273000174,54465.995610720005 2023-02-18,19:49:42.000,49,11122532,-795,0,1676749781,12926.37964133999,194.77655490000325,54466.07246904 2023-02-18,19:49:43.000,49,11122568,-795,0,1676749782,12926.352696099995,194.8188496799994,54466.03753344001 2023-02-18,19:49:44.000,49,11122543,-795,0,1676749783,12926.25838775999,194.82589880999876,54465.8139456 2023-02-18,19:49:45.000,49,11122517,-795,0,1676749784,12926.29880561999,194.86114446000283,54465.89080392001 2023-02-18,19:49:46.000,49,11122547,-795,0,1676749785,12926.17755203999,194.81180055000004,54465.91875240001 2023-02-18,19:49:47.000,49,11122530,-795,0,1676749786,12926.14387049,194.83999707000476,54465.897791040006 2023-02-18,19:49:48.000,49,11122558,-795,0,1676749787,12926.13713417999,194.83294793999812,54465.90477816 2023-02-18,19:49:49.000,49,11122556,-795,0,1676749788,12926.12366156,194.83294793999812,54465.93272664 2023-02-18,19:49:50.000,49,11122555,-795,0,1676749789,12926.130397869994,194.8188496799994,54466.044520560004 2023-02-18,19:49:51.000,49,11122565,-795,0,1676749790,12926.103452629999,194.8188496799994,54466.05150768 2023-02-18,19:49:52.000,49,11122533,-795,0,1676749791,12926.103452629999,194.7836040300026,54466.03054632 2023-02-18,19:49:53.000,49,11122541,-795,0,1676749792,12925.941781189998,194.79770229000133,54465.86285544 2023-02-18,19:49:54.000,49,11122545,-795,0,1676749793,12925.941781189998,194.7695057700039,54465.86285544 2023-02-18,19:49:55.000,49,11122520,-795,0,1676749794,12925.874418089988,194.7836040300026,54465.925739520004 2023-02-18,19:49:56.000,49,11122534,-795,0,1676749795,12925.860945469998,194.74835837999854,54465.79298424 2023-02-18,19:49:57.000,49,11122559,-795,0,1676749796,12925.860945469998,194.76245664000453,54465.995610720005 2023-02-18,19:49:58.000,49,11122523,-795,0,1676749797,12925.854209159988,194.73426011999982,54465.96067512 2023-02-18,19:49:59.000,49,11122549,-795,0,1676749798,12925.773373440003,194.71311273000174,54465.85586832 2023-02-18,19:50:00.000,49,11122469,-795,0,1676749799,12925.780109749998,194.70606360000238,54465.995610720005 2023-02-18,19:50:01.000,49,11122523,-795,0,1676749800,12925.786846059993,194.73426011999982,54465.98862360001 2023-02-18,19:50:02.000,49,11122551,-795,0,1676749801,12925.679065099997,194.71311273000174,54465.897791040006 2023-02-18,19:50:03.000,49,11122505,-795,0,1676749802,12925.618438309997,194.7201618600011,54465.8139456 2023-02-18,19:50:04.000,49,11122557,-795,0,1676749803,12925.665592479992,194.7554075099979,54465.953688 2023-02-18,19:50:05.000,49,11122539,-795,0,1676749804,12925.652119860002,194.76245664000453,54466.00259784 2023-02-18,19:50:06.000,49,11122568,-795,0,1676749805,12925.625174619992,194.74130924999918,54465.93272664 2023-02-18,19:50:07.000,49,11122545,-795,0,1676749806,12925.551075210002,194.79065316000197,54465.91176528 2023-02-18,19:50:08.000,49,11122499,-795,0,1676749807,12925.510657350002,194.76245664000453,54465.86285544 2023-02-18,19:50:09.000,49,11122507,-795,0,1676749808,12925.483712109992,194.74130924999918,54465.827919840005 2023-02-18,19:50:10.000,49,11122517,-795,0,1676749809,12925.483712109992,194.72721099000046,54465.86984256001 2023-02-18,19:50:11.000,49,11122531,-795,0,1676749810,12925.463503179992,194.7201618600011,54465.876829680004 2023-02-18,19:50:12.000,49,11122488,-795,0,1676749811,12925.409612700001,194.74130924999918,54465.86285544 2023-02-18,19:50:13.000,49,11122566,-755,0,1676749812,12925.32877698,194.73426011999982,54465.78599712 2023-02-18,19:50:14.000,49,11122511,-795,0,1676749813,12925.30856805,194.74835837999854,54465.76503576 2023-02-18,19:50:15.000,49,11122524,-795,0,1676749814,12925.322040669991,194.73426011999982,54465.85586832 2023-02-18,19:50:16.000,49,11122472,-795,0,1676749815,12925.24794126,194.74835837999854,54465.827919840005 2023-02-18,19:50:17.000,49,11122548,-795,0,1676749816,12925.173841849995,194.76245664000453,54465.758048640004 2023-02-18,19:50:18.000,49,11122527,-795,0,1676749817,12925.06606089,194.7695057700039,54465.611319120006 2023-02-18,19:50:19.000,49,11122577,-795,0,1676749818,12925.03911564999,194.80475142000068,54465.59734488 2023-02-18,19:50:20.000,49,11122571,-795,0,1676749819,12925.032379339995,194.80475142000068,54465.71612592 2023-02-18,19:50:21.000,49,11122522,-795,0,1676749820,12925.06606089,194.84704620000412,54465.758048640004 2023-02-18,19:50:22.000,49,11122558,-795,0,1676749821,12925.0054341,194.87524272000155,54465.660228960005 2023-02-18,19:50:23.000,49,11122566,-795,0,1676749822,12924.96501624,194.8822918500009,54465.5693964 2023-02-18,19:50:24.000,49,11122502,-795,0,1676749823,12925.032379339995,194.81180055000004,54465.69516456 2023-02-18,19:50:25.000,49,11122553,-795,0,1676749824,12925.032379339995,194.83999707000476,54465.64625472 2023-02-18,19:50:26.000,49,11122480,-795,0,1676749825,12925.0054341,194.84704620000412,54465.59734488 2023-02-18,19:50:27.000,49,11122578,-795,0,1676749826,12925.032379339995,194.82589880999876,54465.53446080001 2023-02-18,19:50:28.000,49,11122575,-795,0,1676749827,12925.0054341,194.83999707000476,54465.51349944001 2023-02-18,19:50:29.000,49,11122546,-795,0,1676749828,12925.05932457999,194.81180055000004,54465.68119032001 2023-02-18,19:50:30.000,49,11122527,-795,0,1676749829,12925.032379339995,194.81180055000004,54465.60433200001 2023-02-18,19:50:31.000,49,11122586,-795,0,1676749830,12925.08626982,194.79065316000197,54465.66721608 2023-02-18,19:50:32.000,49,11122511,-795,0,1676749831,12924.97848885999,194.7695057700039,54465.45760248 2023-02-18,19:50:33.000,49,11122558,-795,0,1676749832,12924.991961479995,194.73426011999982,54465.53446080001 2023-02-18,19:50:34.000,49,11122502,-795,0,1676749833,12924.991961479995,194.7201618600011,54465.492538080005 2023-02-18,19:50:35.000,49,11122523,-795,0,1676749834,12925.04585196,194.67786707999767,54465.62529336 2023-02-18,19:50:36.000,49,11122531,-795,0,1676749835,12924.991961479995,194.69196534000366,54465.58337064001 2023-02-18,19:50:37.000,49,11122552,-795,0,1676749836,12924.89765313999,194.64262143000087,54465.33183432 2023-02-18,19:50:38.000,49,11122567,-795,0,1676749837,12924.94480731,194.60737578000408,54465.394718400006 2023-02-18,19:50:39.000,49,11122555,-795,0,1676749838,12925.012170409995,194.60032665000472,54465.4995252 2023-02-18,19:50:40.000,49,11122509,-795,0,1676749839,12924.96501624,194.57917925999936,54465.47856384 2023-02-18,19:50:41.000,49,11122547,-795,0,1676749840,12924.870707899994,194.58622838999872,54465.40869264 2023-02-18,19:50:42.000,49,11122492,-795,0,1676749841,12924.85723527999,194.57213013,54465.36676992001 2023-02-18,19:50:43.000,49,11122532,-795,0,1676749842,12924.803344799999,194.5368844800032,54465.23401464 2023-02-18,19:50:44.000,49,11122523,-795,0,1676749843,12924.789872179994,194.5086879599985,54465.227027520006 2023-02-18,19:50:45.000,49,11122532,-795,0,1676749844,12924.87744420999,194.50163882999914,54465.373757040004 2023-02-18,19:50:46.000,49,11122565,-795,0,1676749845,12924.890916829994,194.48049144000106,54465.33882144 2023-02-18,19:50:47.000,49,11122594,-795,0,1676749846,12924.850498969994,194.4734423100017,54465.3597828 2023-02-18,19:50:48.000,49,11122504,-795,0,1676749847,12924.762926939999,194.44524579000426,54465.1152336 2023-02-18,19:50:49.000,49,11122458,-795,0,1676749848,12924.742718009998,194.43114752999827,54465.227027520006 2023-02-18,19:50:50.000,49,11122559,-795,0,1676749849,12924.776399559989,194.45229492000362,54465.35279568 2023-02-18,19:50:51.000,49,11122547,-795,0,1676749850,12924.762926939999,194.4240983999989,54465.29689872001 2023-02-18,19:50:52.000,49,11122555,-795,0,1676749851,12924.729245389994,194.40295101000083,54465.227027520006 2023-02-18,19:50:53.000,49,11122580,-795,0,1676749852,12924.682091219998,194.43114752999827,54465.09427224 2023-02-18,19:50:54.000,49,11122502,-795,0,1676749853,12924.641673359998,194.38180362000276,54464.99645256 2023-02-18,19:50:55.000,49,11122552,-795,0,1676749854,12924.675354909989,194.38885275000212,54465.15016920001 2023-02-18,19:50:56.000,49,11122503,-795,0,1676749855,12924.695563839989,194.39590188000147,54465.14318208 2023-02-18,19:50:57.000,49,11122589,-795,0,1676749856,12924.675354909989,194.43114752999827,54465.17811768001 2023-02-18,19:50:58.000,49,11122589,-795,0,1676749857,12924.621464429998,194.41704926999955,54464.9754912 2023-02-18,19:50:59.000,49,11122535,-795,0,1676749858,12924.594519189988,194.44524579000426,54464.989465440005 2023-02-18,19:51:00.000,49,11122574,-795,0,1676749859,12924.554101330003,194.45934405000298,54464.98247832001 2023-02-18,19:51:01.000,49,11122560,-795,0,1676749860,12924.675354909989,194.48049144000106,54465.14318208 2023-02-18,19:51:02.000,49,11122567,-795,0,1676749861,12924.682091219998,194.49458969999978,54465.06632376 2023-02-18,19:51:03.000,49,11122576,-795,0,1676749862,12924.675354909989,194.52983535000385,54464.99645256 2023-02-18,19:51:04.000,49,11122545,-795,0,1676749863,12924.709036459994,194.5368844800032,54465.038375280004 2023-02-18,19:51:05.000,49,11122550,-795,0,1676749864,12924.735981699989,194.57917925999936,54465.01741392 2023-02-18,19:51:06.000,49,11122570,-795,0,1676749865,12924.749454319994,194.56508100000065,54465.00343968 2023-02-18,19:51:07.000,49,11122544,-795,0,1676749866,12924.735981699989,194.5580318700013,54464.891645760006 2023-02-18,19:51:08.000,49,11122544,-795,0,1676749867,12924.756190629989,194.58622838999872,54464.85671016 2023-02-18,19:51:09.000,49,11122541,-795,0,1676749868,12924.843762659999,194.5368844800032,54464.989465440005 2023-02-18,19:51:10.000,49,11122553,-795,0,1676749869,12924.830290039994,194.48049144000106,54464.94754272 2023-02-18,19:51:11.000,49,11122592,-795,0,1676749870,12924.850498969994,194.48754057000042,54464.98247832001 2023-02-18,19:51:12.000,49,11122531,-795,0,1676749871,12924.83702634999,194.48754057000042,54464.92658136 2023-02-18,19:51:13.000,49,11122559,-795,0,1676749872,12924.762926939999,194.38885275000212,54464.70998064 2023-02-18,19:51:14.000,49,11122517,-795,0,1676749873,12924.742718009998,194.36770536000404,54464.723954880006 2023-02-18,19:51:15.000,49,11122562,-795,0,1676749874,12924.789872179994,194.3113123200019,54464.81478744001 2023-02-18,19:51:16.000,49,11122561,-795,0,1676749875,12924.789872179994,194.30426319000253,54464.82876168 2023-02-18,19:51:17.000,49,11122556,-795,0,1676749876,12924.769663249994,194.20557537000423,54464.75889048 2023-02-18,19:51:18.000,49,11122557,-795,0,1676749877,12924.769663249994,194.20557537000423,54464.68203216 2023-02-18,19:51:19.000,49,11122531,-795,0,1676749878,12924.695563839989,194.1632805900008,54464.535302640004 2023-02-18,19:51:20.000,49,11122500,-795,0,1676749879,12924.742718009998,194.113936679998,54464.56325112 2023-02-18,19:51:21.000,49,11122546,-795,0,1676749880,12924.709036459994,194.07164190000185,54464.57722536001 2023-02-18,19:51:22.000,49,11122564,-795,0,1676749881,12924.668618599993,194.07164190000185,54464.47241856 2023-02-18,19:51:23.000,49,11122575,-795,0,1676749882,12924.621464429998,194.05049451000377,54464.42350872 2023-02-18,19:51:24.000,49,11122604,-795,0,1676749883,12924.587782879993,194.0152488599997,54464.36062464001 2023-02-18,19:51:25.000,49,11122537,-795,0,1676749884,12924.648409669993,194.00115060000098,54464.5911996 2023-02-18,19:51:26.000,49,11122558,-795,0,1676749885,12924.634937049988,194.02934711999842,54464.52831552001 2023-02-18,19:51:27.000,49,11122548,-795,0,1676749886,12924.628200739993,194.0152488599997,54464.486392800005 2023-02-18,19:51:28.000,49,11122516,-795,0,1676749887,12924.540628709998,194.0152488599997,54464.23485648 2023-02-18,19:51:29.000,49,11122478,-795,0,1676749888,12924.554101330003,194.0434453800044,54464.25581784 2023-02-18,19:51:30.000,49,11122533,-795,0,1676749889,12924.587782879993,194.0786910300012,54464.318701920005 2023-02-18,19:51:31.000,49,11122570,-795,0,1676749890,12924.581046569998,194.09278928999993,54464.29075344001 2023-02-18,19:51:32.000,49,11122580,-795,0,1676749891,12924.554101330003,194.1773788499995,54464.199920880004 2023-02-18,19:51:33.000,49,11122528,-795,0,1676749892,12924.399166199997,194.2619684099991,54464.199920880004 2023-02-18,19:51:34.000,49,11122559,-795,0,1676749893,12924.506947159993,194.25491927999974,54464.09511408001 2023-02-18,19:51:35.000,49,11122532,-795,0,1676749894,12924.554101330003,194.29721406000317,54464.248830720004 2023-02-18,19:51:36.000,49,11122502,-795,0,1676749895,12924.554101330003,194.38885275000212,54464.22786936 2023-02-18,19:51:37.000,49,11122570,-795,0,1676749896,12924.607991809993,194.43114752999827,54464.15799816 2023-02-18,19:51:38.000,49,11122552,-795,0,1676749897,12924.655145979988,194.50163882999914,54464.26280496001 2023-02-18,19:51:39.000,49,11122589,-795,0,1676749898,12924.621464429998,194.57213013,54463.934410320006 2023-02-18,19:51:40.000,49,11122577,-795,0,1676749899,12924.668618599993,194.6355723000015,54464.11607544 2023-02-18,19:51:41.000,49,11122559,-795,0,1676749900,12924.83702634999,194.66376881999895,54464.23485648 2023-02-18,19:51:42.000,49,11122575,-795,0,1676749901,12924.823553729999,194.71311273000174,54464.21389512001 2023-02-18,19:51:43.000,49,11122584,-795,0,1676749902,12924.85723527999,194.72721099000046,54464.07415272001 2023-02-18,19:51:44.000,49,11122522,-795,0,1676749903,12924.951543619994,194.70606360000238,54464.18594664 2023-02-18,19:51:45.000,49,11122548,-795,0,1676749904,12925.0054341,194.69901447000302,54464.19293376001 2023-02-18,19:51:46.000,49,11122556,-795,0,1676749905,12924.991961479995,194.71311273000174,54464.206908 2023-02-18,19:51:47.000,49,11122528,-795,0,1676749906,12925.0054341,194.66376881999895,54464.04620424001 2023-02-18,19:51:48.000,49,11122546,-795,0,1676749907,12925.01890671999,194.57213013,54464.102101200006 2023-02-18,19:51:49.000,49,11122580,-795,0,1676749908,12925.10647875,194.5227862200045,54464.33267616 2023-02-18,19:51:50.000,49,11122568,-795,0,1676749909,12925.093006129995,194.44524579000426,54464.35363752 2023-02-18,19:51:51.000,49,11122528,-795,0,1676749910,12925.14016029999,194.39590188000147,54464.32568904 2023-02-18,19:51:52.000,49,11122500,-795,0,1676749911,12925.093006129995,194.3254105800006,54464.269792080006 2023-02-18,19:51:53.000,49,11122555,-795,0,1676749912,12925.052588269995,194.24082102000102,54464.04620424001 2023-02-18,19:51:54.000,49,11122511,-795,0,1676749913,12925.06606089,194.19852624000487,54464.13004968 2023-02-18,19:51:55.000,49,11122520,-795,0,1676749914,12925.09974243999,194.14918233000208,54464.3466504 2023-02-18,19:51:56.000,49,11122580,-795,0,1676749915,12925.03911564999,194.12098581000464,54464.318701920005 2023-02-18,19:51:57.000,49,11122550,-795,0,1676749916,12925.012170409995,194.05049451000377,54464.21389512001 2023-02-18,19:51:58.000,49,11122537,-795,0,1676749917,12924.884180519999,194.00115060000098,54464.18594664 2023-02-18,19:51:59.000,49,11122543,-795,0,1676749918,12924.97848885999,193.94475755999883,54464.220882240006 2023-02-18,19:52:00.000,49,11122527,-795,0,1676749919,12924.92459838,193.9518066899982,54464.17895952 2023-02-18,19:52:01.000,49,11122516,-795,0,1676749920,12924.884180519999,193.89541365000332,54464.0671656 2023-02-18,19:52:02.000,49,11122590,-795,0,1676749921,12924.85723527999,193.90951191000204,54464.16498528 2023-02-18,19:52:03.000,49,11122571,-795,0,1676749922,12924.83702634999,193.90246278000268,54464.07415272001 2023-02-18,19:52:04.000,49,11122539,-795,0,1676749923,12924.756190629989,193.87426625999797,54464.032230000004 2023-02-18,19:52:05.000,49,11122513,-795,0,1676749924,12924.783135869999,193.82492235000245,54464.23485648 2023-02-18,19:52:06.000,49,11122557,-795,0,1676749925,12924.776399559989,193.80377496000438,54464.2767792 2023-02-18,19:52:07.000,49,11122534,-795,0,1676749926,12924.769663249994,193.79672582999774,54464.28376632 2023-02-18,19:52:08.000,49,11122438,-795,0,1676749927,12924.749454319994,193.8178732200031,54464.26280496001 2023-02-18,19:52:09.000,49,11122557,-795,0,1676749928,12924.709036459994,193.79672582999774,54464.06017848 2023-02-18,19:52:10.000,49,11122578,-795,0,1676749929,12924.675354909989,193.8178732200031,54464.102101200006 2023-02-18,19:52:11.000,49,11122554,-795,0,1676749930,12924.783135869999,193.78967669999838,54464.248830720004 2023-02-18,19:52:12.000,49,11122540,-795,0,1676749931,12924.702300149998,193.8531188699999,54464.32568904 2023-02-18,19:52:13.000,49,11122544,-795,0,1676749932,12924.735981699989,193.8813153900046,54464.17197240001 2023-02-18,19:52:14.000,49,11122540,-795,0,1676749933,12924.722509079998,193.88836452000396,54464.17197240001 2023-02-18,19:52:15.000,49,11122545,-795,0,1676749934,12924.810081109994,193.94475755999883,54464.367611760004 2023-02-18,19:52:16.000,49,11122505,-795,0,1676749935,12924.803344799999,193.9518066899982,54464.35363752 2023-02-18,19:52:17.000,49,11122525,-795,0,1676749936,12924.85723527999,193.98705234000226,54464.32568904 2023-02-18,19:52:18.000,49,11122547,-795,0,1676749937,12924.850498969994,194.05049451000377,54464.25581784 2023-02-18,19:52:19.000,49,11122541,-795,0,1676749938,12924.90438945,194.05754364000313,54464.32568904 2023-02-18,19:52:20.000,49,11122546,-795,0,1676749939,12924.971752549995,194.05049451000377,54464.4514572 2023-02-18,19:52:21.000,49,11122581,-795,0,1676749940,12925.01890671999,194.0645927700025,54464.49337992 2023-02-18,19:52:22.000,49,11122577,-795,0,1676749941,12924.991961479995,194.07164190000185,54464.49337992 2023-02-18,19:52:23.000,49,11122558,-795,0,1676749942,12924.98522517,194.0434453800044,54464.33966328001 2023-02-18,19:52:24.000,49,11122497,-795,0,1676749943,12925.03911564999,194.05049451000377,54464.47241856 2023-02-18,19:52:25.000,49,11122559,-795,0,1676749944,12925.07953350999,194.02934711999842,54464.416521600004 2023-02-18,19:52:26.000,49,11122576,-795,0,1676749945,12925.03911564999,194.02934711999842,54464.46543144 2023-02-18,19:52:27.000,49,11122565,-795,0,1676749946,12925.0054341,194.00819973000034,54464.28376632 2023-02-18,19:52:28.000,49,11122558,-795,0,1676749947,12924.991961479995,193.95885582000483,54464.30472768 2023-02-18,19:52:29.000,49,11122543,-795,0,1676749948,12925.08626982,193.8672171299986,54464.54927688001 2023-02-18,19:52:30.000,49,11122584,-795,0,1676749949,12925.072797199995,193.86016799999925,54464.63312232 2023-02-18,19:52:31.000,49,11122534,-795,0,1676749950,12925.072797199995,193.82492235000245,54464.556264000006 2023-02-18,19:52:32.000,49,11122547,-795,0,1676749951,12925.01890671999,193.7685293100003,54464.5213284 2023-02-18,19:52:33.000,49,11122553,-795,0,1676749952,12925.012170409995,193.7191854000048,54464.50735416001 2023-02-18,19:52:34.000,49,11122542,-795,0,1676749953,12924.843762659999,193.63459583999793,54464.12306256001 2023-02-18,19:52:35.000,49,11122520,-795,0,1676749954,12924.85723527999,193.63459583999793,54464.32568904 2023-02-18,19:52:36.000,49,11122553,-795,0,1676749955,12924.911125759994,193.59935019000113,54464.54927688001 2023-02-18,19:52:37.000,49,11122566,-795,0,1676749956,12924.92459838,193.55000627999834,54464.62613520001 2023-02-18,19:52:38.000,49,11122563,-795,0,1676749957,12924.87744420999,193.53590801999962,54464.605173840006 2023-02-18,19:52:39.000,49,11122523,-795,0,1676749958,12924.729245389994,193.49361324000347,54464.43049584001 2023-02-18,19:52:40.000,49,11122499,-795,0,1676749959,12924.709036459994,193.47246584999812,54464.535302640004 2023-02-18,19:52:41.000,49,11122558,-795,0,1676749960,12924.668618599993,193.4583675899994,54464.486392800005 2023-02-18,19:52:42.000,49,11122532,-795,0,1676749961,12924.634937049988,193.4231219400026,54464.5213284 2023-02-18,19:52:43.000,49,11122529,-795,0,1676749962,12924.594519189988,193.3949254199979,54464.39556024 2023-02-18,19:52:44.000,49,11122541,-795,0,1676749963,12924.506947159993,193.40197455000452,54464.46543144 2023-02-18,19:52:45.000,49,11122547,-795,0,1676749964,12924.567573949993,193.3596797700011,54464.63312232 2023-02-18,19:52:46.000,49,11122556,-795,0,1676749965,12924.533892400003,193.33148325000366,54464.70998064 2023-02-18,19:52:47.000,49,11122557,-795,0,1676749966,12924.540628709998,193.33148325000366,54464.605173840006 2023-02-18,19:52:48.000,49,11122526,-795,0,1676749967,12924.466529299993,193.28918847000023,54464.43049584001 2023-02-18,19:52:49.000,49,11122561,-795,0,1676749968,12924.480001919997,193.26804108000215,54464.52831552001 2023-02-18,19:52:50.000,49,11122541,-795,0,1676749969,12924.459792989997,193.28213934000087,54464.57722536001 2023-02-18,19:52:51.000,49,11122530,-795,0,1676749970,12924.459792989997,193.2609919500028,54464.5911996 2023-02-18,19:52:52.000,49,11122511,-795,0,1676749971,12924.412638820002,193.22574629999872,54464.61216096 2023-02-18,19:52:53.000,49,11122531,-795,0,1676749972,12924.325066789992,193.24689369000407,54464.416521600004 2023-02-18,19:52:54.000,49,11122527,-795,0,1676749973,12924.318330479997,193.2609919500028,54464.45844432001 2023-02-18,19:52:55.000,49,11122534,-795,0,1676749974,12924.385693579992,193.2609919500028,54464.57722536001 2023-02-18,19:52:56.000,49,11122539,-795,0,1676749975,12924.385693579992,193.24689369000407,54464.584212480004 2023-02-18,19:52:57.000,49,11122559,-795,0,1676749976,12924.358748339997,193.2750902100015,54464.54927688001 2023-02-18,19:52:58.000,49,11122539,-795,0,1676749977,12924.385693579992,193.2609919500028,54464.54927688001 2023-02-18,19:52:59.000,49,11122525,-795,0,1676749978,12924.338539409997,193.2609919500028,54464.39556024 2023-02-18,19:53:00.000,49,11122532,-795,0,1676749979,12924.365484649992,193.2609919500028,54464.47940568001 2023-02-18,19:53:01.000,49,11122587,-795,0,1676749980,12924.385693579992,193.28213934000087,54464.66805792 2023-02-18,19:53:02.000,49,11122545,-795,0,1676749981,12924.358748339997,193.26804108000215,54464.5911996 2023-02-18,19:53:03.000,49,11122541,-795,0,1676749982,12924.331803100002,193.25394282000343,54464.437482960006 2023-02-18,19:53:04.000,49,11122467,-795,0,1676749983,12924.378957269997,193.28213934000087,54464.52831552001 2023-02-18,19:53:05.000,49,11122560,-795,0,1676749984,12924.385693579992,193.30328672999894,54464.61216096 2023-02-18,19:53:06.000,49,11122548,-795,0,1676749985,12924.378957269997,193.2609919500028,54464.54927688001 2023-02-18,19:53:07.000,49,11122541,-795,0,1676749986,12924.325066789992,193.30328672999894,54464.46543144 2023-02-18,19:53:08.000,49,11122514,-795,0,1676749987,12924.311594170002,193.30328672999894,54464.40254736 2023-02-18,19:53:09.000,49,11122576,-795,0,1676749988,12924.365484649992,193.24689369000407,54464.54228976 2023-02-18,19:53:10.000,49,11122572,-795,0,1676749989,12924.365484649992,193.2750902100015,54464.61216096 2023-02-18,19:53:11.000,49,11122529,-795,0,1676749990,12924.372220960002,193.2609919500028,54464.584212480004 2023-02-18,19:53:12.000,49,11122524,-795,0,1676749991,12924.358748339997,193.24689369000407,54464.5213284 2023-02-18,19:53:13.000,49,11122560,-795,0,1676749992,12924.224022139992,193.23279542999808,54464.3466504 2023-02-18,19:53:14.000,49,11122544,-795,0,1676749993,12924.203813209991,193.2398445600047,54464.388573120006 2023-02-18,19:53:15.000,49,11122556,-795,0,1676749994,12924.156659039996,193.25394282000343,54464.39556024 2023-02-18,19:53:16.000,49,11122582,-795,0,1676749995,12924.170131660001,193.21869716999936,54464.56325112 2023-02-18,19:53:17.000,49,11122556,-795,0,1676749996,12924.190340590001,193.23279542999808,54464.62613520001 2023-02-18,19:53:18.000,49,11122552,-795,0,1676749997,12924.1297138,193.22574629999872,54464.654083680005 2023-02-18,19:53:19.000,49,11122543,-795,0,1676749998,12924.082559629991,193.21164804,54464.61216096 2023-02-18,19:53:20.000,49,11122522,-795,0,1676749999,12924.015196529996,193.21164804,54464.61216096 2023-02-18,19:53:21.000,49,11122545,-795,0,1676750000,12923.96130604999,193.19050065000192,54464.52831552001 2023-02-18,19:53:22.000,49,11122561,-795,0,1676750001,12923.92088818999,193.15525499999785,54464.49337992 2023-02-18,19:53:23.000,49,11122541,-795,0,1676750002,12923.86699771,193.16935326000385,54464.40953448001 2023-02-18,19:53:24.000,49,11122530,-795,0,1676750003,12923.813107229995,193.1623041300045,54464.35363752 2023-02-18,19:53:25.000,49,11122580,-795,0,1676750004,12923.94783343,193.12705848000041,54464.57722536001 2023-02-18,19:53:26.000,49,11122579,-795,0,1676750005,12924.015196529996,193.08476370000426,54464.57023824 2023-02-18,19:53:27.000,49,11122567,-795,0,1676750006,12924.062350699991,193.09886196000298,54464.52831552001 2023-02-18,19:53:28.000,49,11122513,-795,0,1676750007,12924.04214176999,193.15525499999785,54464.28376632 2023-02-18,19:53:29.000,49,11122545,-795,0,1676750008,12924.00172390999,193.28213934000087,54464.33966328001 2023-02-18,19:53:30.000,49,11122551,-795,0,1676750009,12923.94109711999,193.3737780299998,54464.367611760004 2023-02-18,19:53:31.000,49,11122563,-795,0,1676750010,12923.84005246999,193.34558151000238,54464.44447008 2023-02-18,19:53:32.000,49,11122578,-795,0,1676750011,12923.833316159995,193.2609919500028,54464.47241856 2023-02-18,19:53:33.000,49,11122526,-795,0,1676750012,12923.86026139999,193.25394282000343,54464.43049584001 2023-02-18,19:53:34.000,49,11122547,-795,0,1676750013,12923.893942949995,193.22574629999872,54464.33267616 2023-02-18,19:53:35.000,49,11122493,-795,0,1676750014,12923.893942949995,193.22574629999872,54464.248830720004 2023-02-18,19:53:36.000,49,11122484,-795,0,1676750015,12923.94783343,193.26804108000215,54464.269792080006 2023-02-18,19:53:37.000,49,11122549,-795,0,1676750016,12924.00172390999,193.28213934000087,54464.29774056 2023-02-18,19:53:38.000,49,11122496,-795,0,1676750017,12923.9276245,193.24689369000407,54464.220882240006 2023-02-18,19:53:39.000,49,11122529,-795,0,1676750018,12923.873734019995,193.1764023900032,54464.19293376001 2023-02-18,19:53:40.000,49,11122544,-795,0,1676750019,12923.98151497999,193.19050065000192,54464.42350872 2023-02-18,19:53:41.000,49,11122549,-795,0,1676750020,12924.06908701,193.1764023900032,54464.52831552001 2023-02-18,19:53:42.000,49,11122501,-795,0,1676750021,12924.10950487,193.07066543999827,54464.44447008 2023-02-18,19:53:43.000,49,11122563,-795,0,1676750022,12924.1297138,193.0777145700049,54464.3466504 2023-02-18,19:53:44.000,49,11122521,-795,0,1676750023,12924.230758450001,193.09181283000362,54464.50036704 2023-02-18,19:53:45.000,49,11122539,-795,0,1676750024,12924.244231069992,193.14115673999913,54464.47940568001 2023-02-18,19:53:46.000,49,11122542,-795,0,1676750025,12924.210549520001,193.15525499999785,54464.49337992 2023-02-18,19:53:47.000,49,11122591,-795,0,1676750026,12924.163395349991,193.1129602200017,54464.43049584001 2023-02-18,19:53:48.000,49,11122579,-795,0,1676750027,12924.096032249996,193.12705848000041,54464.42350872 2023-02-18,19:53:49.000,49,11122568,-795,0,1676750028,12924.170131660001,193.1623041300045,54464.61914808 2023-02-18,19:53:50.000,49,11122547,-795,0,1676750029,12924.149922730001,193.13410760999977,54464.61914808 2023-02-18,19:53:51.000,49,11122520,-795,0,1676750030,12924.136450109996,193.14115673999913,54464.6610708 2023-02-18,19:53:52.000,49,11122531,-795,0,1676750031,12924.08929594,193.13410760999977,54464.61216096 2023-02-18,19:53:53.000,49,11122537,-795,0,1676750032,12924.04214176999,193.10591109000234,54464.47241856 2023-02-18,19:53:54.000,49,11122571,-795,0,1676750033,12923.98151497999,193.08476370000426,54464.44447008 2023-02-18,19:53:55.000,49,11122524,-795,0,1676750034,12924.02193283999,193.09181283000362,54464.54927688001 2023-02-18,19:53:56.000,49,11122530,-795,0,1676750035,12923.98825129,193.09181283000362,54464.54927688001 2023-02-18,19:53:57.000,49,11122499,-795,0,1676750036,12923.934360809995,193.0777145700049,54464.50735416001 2023-02-18,19:53:58.000,49,11122541,-795,0,1676750037,12923.86699771,193.05656717999955,54464.40254736 2023-02-18,19:53:59.000,49,11122566,-795,0,1676750038,12923.974778669995,193.0636163099989,54464.5911996 2023-02-18,19:54:00.000,49,11122519,-795,0,1676750039,12923.9276245,193.0777145700049,54464.5213284 2023-02-18,19:54:01.000,49,11122539,-795,0,1676750040,12923.853525089995,193.08476370000426,54464.43049584001 2023-02-18,19:54:02.000,49,11122587,-795,0,1676750041,12923.833316159995,193.09181283000362,54464.367611760004 2023-02-18,19:54:03.000,49,11122555,-795,0,1676750042,12923.74574413,193.08476370000426,54464.21389512001 2023-02-18,19:54:04.000,49,11122552,-795,0,1676750043,12923.75921674999,193.10591109000234,54464.21389512001 2023-02-18,19:54:05.000,49,11122575,-795,0,1676750044,12923.86026139999,193.12000935000106,54464.47241856 2023-02-18,19:54:06.000,49,11122613,-795,0,1676750045,12923.92088818999,193.10591109000234,54464.40953448001 2023-02-18,19:54:07.000,49,11122549,-795,0,1676750046,12923.92088818999,193.09886196000298,54464.318701920005 2023-02-18,19:54:08.000,49,11122508,-795,0,1676750047,12923.84005246999,193.0777145700049,54464.081139840004 2023-02-18,19:54:09.000,49,11122517,-795,0,1676750048,12923.84678878,193.1129602200017,54464.15799816 2023-02-18,19:54:10.000,49,11122497,-795,0,1676750049,12923.90067925999,193.1129602200017,54464.21389512001 2023-02-18,19:54:11.000,49,11122537,-795,0,1676750050,12923.934360809995,193.09886196000298,54464.21389512001 2023-02-18,19:54:12.000,49,11122538,-795,0,1676750051,12923.954569739995,193.1482058699985,54464.18594664 2023-02-18,19:54:13.000,49,11122526,-795,0,1676750052,12923.94109711999,193.1764023900032,54464.17197240001 2023-02-18,19:54:14.000,49,11122548,-795,0,1676750053,12923.94783343,193.15525499999785,54464.1370368 2023-02-18,19:54:15.000,49,11122556,-795,0,1676750054,12924.02866915,193.15525499999785,54464.21389512001 2023-02-18,19:54:16.000,49,11122535,-795,0,1676750055,12923.98151497999,193.19050065000192,54464.206908 2023-02-18,19:54:17.000,49,11122564,-795,0,1676750056,12923.954569739995,193.20459891000064,54464.14402392001 2023-02-18,19:54:18.000,49,11122575,-795,0,1676750057,12923.954569739995,193.19050065000192,54463.864539120004 2023-02-18,19:54:19.000,49,11122585,-795,0,1676750058,12923.94109711999,193.18345152000256,54463.94139744 2023-02-18,19:54:20.000,49,11122567,-795,0,1676750059,12923.98825129,193.24689369000407,54464.11607544 2023-02-18,19:54:21.000,49,11122576,-795,0,1676750060,12924.015196529996,193.24689369000407,54464.11607544 2023-02-18,19:54:22.000,49,11122561,-795,0,1676750061,12924.015196529996,193.28213934000087,54464.12306256001 2023-02-18,19:54:23.000,49,11122558,-795,0,1676750062,12924.015196529996,193.29623759999959,54464.102101200006 2023-02-18,19:54:24.000,49,11122531,-795,0,1676750063,12924.055614389996,193.3596797700011,54464.220882240006 2023-02-18,19:54:25.000,49,11122554,-795,0,1676750064,12924.06908701,193.36672890000045,54464.081139840004 2023-02-18,19:54:26.000,49,11122546,-795,0,1676750065,12924.116241179996,193.40197455000452,54464.11607544 2023-02-18,19:54:27.000,49,11122552,-795,0,1676750066,12924.055614389996,193.38787628999853,54463.9623588 2023-02-18,19:54:28.000,49,11122581,-795,0,1676750067,12924.06908701,193.43722020000132,54463.95537168001 2023-02-18,19:54:29.000,49,11122540,-795,0,1676750068,12924.156659039996,193.43722020000132,54464.21389512001 2023-02-18,19:54:30.000,49,11122557,-795,0,1676750069,12924.190340590001,193.43017107000196,54464.14402392001 2023-02-18,19:54:31.000,49,11122543,-795,0,1676750070,12924.197076899996,193.47951498000475,54464.13004968 2023-02-18,19:54:32.000,49,11122526,-795,0,1676750071,12924.156659039996,193.47951498000475,54464.081139840004 2023-02-18,19:54:33.000,49,11122563,-795,0,1676750072,12924.06908701,193.5077115000022,54463.85056488 2023-02-18,19:54:34.000,49,11122499,-795,0,1676750073,12924.06908701,193.5077115000022,54463.89947472 2023-02-18,19:54:35.000,49,11122570,-795,0,1676750074,12924.102768559991,193.51476063000155,54464.053191360006 2023-02-18,19:54:36.000,49,11122550,-795,0,1676750075,12924.035405459996,193.5218097600009,54463.7527452 2023-02-18,19:54:37.000,49,11122564,-795,0,1676750076,12924.015196529996,193.5077115000022,54463.864539120004 2023-02-18,19:54:38.000,49,11122562,-795,0,1676750077,12924.102768559991,193.47951498000475,54464.053191360006 2023-02-18,19:54:39.000,49,11122588,-795,0,1676750078,12924.062350699991,193.4583675899994,54464.02524288001 2023-02-18,19:54:40.000,49,11122457,-795,0,1676750079,12924.06908701,193.43722020000132,54464.00428152001 2023-02-18,19:54:41.000,49,11122560,-795,0,1676750080,12924.015196529996,193.41607281000324,54463.96934592 2023-02-18,19:54:42.000,49,11122572,-795,0,1676750081,12923.94109711999,193.4583675899994,54463.83659064001 2023-02-18,19:54:43.000,49,11122537,-795,0,1676750082,12923.914151879995,193.38082715999917,54463.72479672 2023-02-18,19:54:44.000,49,11122552,-795,0,1676750083,12923.94109711999,193.40902368000388,54463.84357776 2023-02-18,19:54:45.000,49,11122537,-795,0,1676750084,12923.88720664,193.36672890000045,54463.87851336001 2023-02-18,19:54:46.000,49,11122542,-795,0,1676750085,12923.90741557,193.40902368000388,54463.80165504 2023-02-18,19:54:47.000,49,11122546,-795,0,1676750086,12923.86699771,193.38787628999853,54463.7527452 2023-02-18,19:54:48.000,49,11122506,-795,0,1676750087,12923.934360809995,193.43722020000132,54463.766719440006 2023-02-18,19:54:49.000,49,11122515,-795,0,1676750088,12923.92088818999,193.40902368000388,54463.745758080004 2023-02-18,19:54:50.000,49,11122522,-795,0,1676750089,12923.90067925999,193.41607281000324,54463.73178384 2023-02-18,19:54:51.000,49,11122557,-795,0,1676750090,12923.86699771,193.43017107000196,54463.67588688 2023-02-18,19:54:52.000,49,11122550,-795,0,1676750091,12923.994987599996,193.44426933000068,54463.78768080001 2023-02-18,19:54:53.000,49,11122550,-795,0,1676750092,12923.96804236,193.47246584999812,54463.68986112001 2023-02-18,19:54:54.000,49,11122531,-795,0,1676750093,12923.914151879995,193.4865641100041,54463.67588688 2023-02-18,19:54:55.000,49,11122561,-795,0,1676750094,12924.015196529996,193.47951498000475,54463.79466792 2023-02-18,19:54:56.000,49,11122474,-795,0,1676750095,12923.98151497999,193.52885889000027,54463.63396416 2023-02-18,19:54:57.000,49,11122540,-795,0,1676750096,12923.994987599996,193.52885889000027,54463.68986112001 2023-02-18,19:54:58.000,49,11122545,-795,0,1676750097,12923.9276245,193.56410454000434,54463.45928616 2023-02-18,19:54:59.000,49,11122594,-795,0,1676750098,12923.974778669995,193.5570554099977,54463.599028560006 2023-02-18,19:55:00.000,49,11122544,-795,0,1676750099,12923.98151497999,193.5570554099977,54463.72479672 2023-02-18,19:55:01.000,49,11122538,-795,0,1676750100,12924.075823319996,193.59935019000113,54463.83659064001 2023-02-18,19:55:02.000,49,11122559,-795,0,1676750101,12924.04214176999,193.6063993200005,54463.71082248001 2023-02-18,19:55:03.000,49,11122548,-795,0,1676750102,12924.00172390999,193.59935019000113,54463.6130028 2023-02-18,19:55:04.000,49,11122444,-795,0,1676750103,12924.06908701,193.64869410000392,54463.766719440006 2023-02-18,19:55:05.000,49,11122501,-795,0,1676750104,12924.04887808,193.6204975799992,54463.75973232001 2023-02-18,19:55:06.000,49,11122586,-795,0,1676750105,12924.1297138,193.669841490002,54463.78069368 2023-02-18,19:55:07.000,49,11122583,-795,0,1676750106,12924.136450109996,193.64869410000392,54463.77370656 2023-02-18,19:55:08.000,49,11122585,-795,0,1676750107,12924.04887808,193.69803800999944,54463.68986112001 2023-02-18,19:55:09.000,49,11122556,-795,0,1676750108,12924.197076899996,193.74033279000287,54463.72479672 2023-02-18,19:55:10.000,49,11122549,-795,0,1676750109,12924.250967380001,193.74033279000287,54463.87851336001 2023-02-18,19:55:11.000,49,11122577,-795,0,1676750110,12924.230758450001,193.75443105000159,54463.87152624 2023-02-18,19:55:12.000,49,11122508,-795,0,1676750111,12924.224022139992,193.80377496000438,54463.864539120004 2023-02-18,19:55:13.000,49,11122592,-795,0,1676750112,12924.149922730001,193.8178732200031,54463.696848240004 2023-02-18,19:55:14.000,49,11122523,-795,0,1676750113,12924.149922730001,193.82492235000245,54463.75973232001 2023-02-18,19:55:15.000,49,11122560,-795,0,1676750114,12924.203813209991,193.81082409000373,54463.84357776 2023-02-18,19:55:16.000,49,11122572,-795,0,1676750115,12924.190340590001,193.82492235000245,54463.77370656 2023-02-18,19:55:17.000,49,11122544,-795,0,1676750116,12924.183604279991,193.8319714800018,54463.83659064001 2023-02-18,19:55:18.000,49,11122588,-795,0,1676750117,12924.170131660001,193.84606974000053,54463.80165504 2023-02-18,19:55:19.000,49,11122630,-795,0,1676750118,12924.257703689997,193.81082409000373,54463.92043608 2023-02-18,19:55:20.000,49,11122570,-795,0,1676750119,12924.197076899996,193.81082409000373,54463.92742320001 2023-02-18,19:55:21.000,49,11122534,-795,0,1676750120,12924.176867969996,193.80377496000438,54463.913448960004 2023-02-18,19:55:22.000,49,11122560,-795,0,1676750121,12924.163395349991,193.8178732200031,54463.87851336001 2023-02-18,19:55:23.000,49,11122555,-795,0,1676750122,12924.163395349991,193.77557843999966,54463.80165504 2023-02-18,19:55:24.000,49,11122557,-795,0,1676750123,12924.096032249996,193.74738192000223,54463.66889976001 2023-02-18,19:55:25.000,49,11122521,-795,0,1676750124,12924.116241179996,193.74738192000223,54463.745758080004 2023-02-18,19:55:26.000,49,11122573,-795,0,1676750125,12924.197076899996,193.74738192000223,54463.99030728 2023-02-18,19:55:27.000,49,11122569,-795,0,1676750126,12924.257703689997,193.74033279000287,54463.87152624 2023-02-18,19:55:28.000,49,11122562,-795,0,1676750127,12924.210549520001,193.7050871399988,54463.85755200001 2023-02-18,19:55:29.000,49,11122554,-795,0,1676750128,12924.116241179996,193.69098888000008,54463.75973232001 2023-02-18,19:55:30.000,49,11122496,-795,0,1676750129,12924.10950487,193.69803800999944,54463.78768080001 2023-02-18,19:55:31.000,49,11122542,-755,0,1676750130,12924.156659039996,193.669841490002,54463.85056488 2023-02-18,19:55:32.000,49,11122543,-795,0,1676750131,12924.170131660001,193.69803800999944,54463.8924876 2023-02-18,19:55:33.000,49,11122596,-795,0,1676750132,12924.1297138,193.64869410000392,54463.87152624 2023-02-18,19:55:34.000,49,11122507,-795,0,1676750133,12924.096032249996,193.59935019000113,54463.78069368 2023-02-18,19:55:35.000,49,11122529,-795,0,1676750134,12924.163395349991,193.59935019000113,54463.95537168001 2023-02-18,19:55:36.000,49,11122519,-795,0,1676750135,12924.149922730001,193.52885889000027,54463.92043608 2023-02-18,19:55:37.000,49,11122563,-795,0,1676750136,12924.04887808,193.55000627999834,54463.766719440006 2023-02-18,19:55:38.000,49,11122561,-795,0,1676750137,12923.96130604999,193.57820280000306,54463.696848240004 2023-02-18,19:55:39.000,49,11122562,-795,0,1676750138,12924.062350699991,193.51476063000155,54463.79466792 2023-02-18,19:55:40.000,49,11122597,-795,0,1676750139,12924.00846022,193.47246584999812,54463.717809600006 2023-02-18,19:55:41.000,49,11122503,-795,0,1676750140,12924.10950487,193.49361324000347,54463.94139744 2023-02-18,19:55:42.000,49,11122520,-795,0,1676750141,12924.00846022,193.47246584999812,54463.95537168001 2023-02-18,19:55:43.000,49,11122522,-795,0,1676750142,12923.92088818999,193.47246584999812,54463.766719440006 2023-02-18,19:55:44.000,49,11122507,-795,0,1676750143,12924.015196529996,193.45131846000004,54463.8924876 2023-02-18,19:55:45.000,49,11122554,-795,0,1676750144,12923.974778669995,193.49361324000347,54463.913448960004 2023-02-18,19:55:46.000,49,11122546,-795,0,1676750145,12923.934360809995,193.4865641100041,54463.92043608 2023-02-18,19:55:47.000,49,11122578,-795,0,1676750146,12923.90741557,193.51476063000155,54463.73877096001 2023-02-18,19:55:48.000,49,11122554,-795,0,1676750147,12923.86699771,193.57820280000306,54463.815629280005 2023-02-18,19:55:49.000,49,11122584,-795,0,1676750148,12923.9276245,193.5852519300024,54463.983320160005 2023-02-18,19:55:50.000,49,11122513,-795,0,1676750149,12923.934360809995,193.62754670999857,54463.913448960004 2023-02-18,19:55:51.000,49,11122515,-795,0,1676750150,12923.96804236,193.669841490002,54463.94139744 2023-02-18,19:55:52.000,49,11122537,-795,0,1676750151,12923.934360809995,193.69098888000008,54463.90646184001 2023-02-18,19:55:53.000,49,11122555,-795,0,1676750152,12923.813107229995,193.74033279000287,54463.717809600006 2023-02-18,19:55:54.000,49,11122550,-795,0,1676750153,12923.81984353999,193.81082409000373,54463.73178384 2023-02-18,19:55:55.000,49,11122561,-795,0,1676750154,12923.88047032999,193.8178732200031,54463.80165504 2023-02-18,19:55:56.000,49,11122547,-795,0,1676750155,12923.88720664,193.89541365000332,54463.864539120004 2023-02-18,19:55:57.000,49,11122577,-795,0,1676750156,12923.934360809995,193.89541365000332,54463.87851336001 2023-02-18,19:55:58.000,49,11122569,-795,0,1676750157,12923.88720664,193.93770842999947,54463.766719440006 2023-02-18,19:55:59.000,49,11122521,-795,0,1676750158,12923.88720664,193.9518066899982,54463.66889976001 2023-02-18,19:56:00.000,49,11122494,-795,0,1676750159,12923.86026139999,194.00115060000098,54463.83659064001 2023-02-18,19:56:01.000,49,11122518,-795,0,1676750160,12923.92088818999,194.0152488599997,54463.815629280005 2023-02-18,19:56:02.000,49,11122548,-795,0,1676750161,12923.914151879995,194.0998384199993,54463.745758080004 2023-02-18,19:56:03.000,49,11122600,-795,0,1676750162,12923.90741557,194.03639624999778,54463.72479672 2023-02-18,19:56:04.000,49,11122553,-795,0,1676750163,12923.96130604999,194.0645927700025,54463.83659064001 2023-02-18,19:56:05.000,49,11122537,-795,0,1676750164,12923.974778669995,194.05049451000377,54463.913448960004 2023-02-18,19:56:06.000,49,11122539,-795,0,1676750165,12923.94783343,194.0998384199993,54463.87152624 2023-02-18,19:56:07.000,49,11122603,-795,0,1676750166,12923.914151879995,194.08574016000057,54463.82960352 2023-02-18,19:56:08.000,49,11122540,-795,0,1676750167,12923.914151879995,194.12098581000464,54463.84357776 2023-02-18,19:56:09.000,49,11122556,-795,0,1676750168,12923.914151879995,194.128034940004,54463.8226164 2023-02-18,19:56:10.000,49,11122532,-795,0,1676750169,12923.88047032999,194.10688754999865,54463.885500480006 2023-02-18,19:56:11.000,49,11122585,-795,0,1676750170,12923.873734019995,194.10688754999865,54463.79466792 2023-02-18,19:56:12.000,49,11122542,-795,0,1676750171,12923.792898299995,194.13508407000336,54463.864539120004 2023-02-18,19:56:13.000,49,11122528,-795,0,1676750172,12923.792898299995,194.07164190000185,54463.75973232001 2023-02-18,19:56:14.000,49,11122557,-795,0,1676750173,12923.77942567999,194.0786910300012,54463.696848240004 2023-02-18,19:56:15.000,49,11122599,-795,0,1676750174,12923.82657985,194.07164190000185,54463.8924876 2023-02-18,19:56:16.000,49,11122509,-795,0,1676750175,12923.792898299995,194.05754364000313,54463.913448960004 2023-02-18,19:56:17.000,49,11122553,-795,0,1676750176,12923.74574413,194.02934711999842,54463.864539120004 2023-02-18,19:56:18.000,49,11122545,-795,0,1676750177,12923.7255352,194.03639624999778,54463.87152624 2023-02-18,19:56:19.000,49,11122565,-795,0,1676750178,12923.67838102999,193.9659049500042,54463.73877096001 2023-02-18,19:56:20.000,49,11122543,-795,0,1676750179,12923.63796316999,193.99410147000162,54463.80864216001 2023-02-18,19:56:21.000,49,11122584,-795,0,1676750180,12923.74574413,193.97295408000355,54463.97633304001 2023-02-18,19:56:22.000,49,11122572,-795,0,1676750181,12923.712062579994,193.95885582000483,54463.99030728 2023-02-18,19:56:23.000,49,11122602,-795,0,1676750182,12923.691853649994,193.90951191000204,54463.90646184001 2023-02-18,19:56:24.000,49,11122512,-795,0,1676750183,12923.604281619999,193.90951191000204,54463.864539120004 2023-02-18,19:56:25.000,49,11122546,-795,0,1676750184,12923.611017929994,193.87426625999797,54463.8924876 2023-02-18,19:56:26.000,49,11122510,-795,0,1676750185,12923.597545309989,193.8319714800018,54463.94139744 2023-02-18,19:56:27.000,49,11122563,-795,0,1676750186,12923.570600069994,193.82492235000245,54463.8924876 2023-02-18,19:56:28.000,49,11122554,-795,0,1676750187,12923.597545309989,193.82492235000245,54464.032230000004 2023-02-18,19:56:29.000,49,11122594,-795,0,1676750188,12923.644699479999,193.81082409000373,54464.081139840004 2023-02-18,19:56:30.000,49,11122547,-795,0,1676750189,12923.61775423999,193.80377496000438,54463.934410320006 2023-02-18,19:56:31.000,49,11122567,-795,0,1676750190,12923.671644719994,193.78967669999838,54464.08812696 2023-02-18,19:56:32.000,49,11122527,-795,0,1676750191,12923.61775423999,193.76148018000094,54464.01825576 2023-02-18,19:56:33.000,49,11122574,-795,0,1676750192,12923.604281619999,193.75443105000159,54463.83659064001 2023-02-18,19:56:34.000,49,11122585,-795,0,1676750193,12923.584072689999,193.74738192000223,54463.9623588 2023-02-18,19:56:35.000,49,11122563,-795,0,1676750194,12923.597545309989,193.74738192000223,54463.83659064001 2023-02-18,19:56:36.000,49,11122602,-795,0,1676750195,12923.651435789994,193.78967669999838,54464.08812696 2023-02-18,19:56:37.000,49,11122558,-795,0,1676750196,12923.712062579994,193.75443105000159,54464.08812696 2023-02-18,19:56:38.000,49,11122533,-795,0,1676750197,12923.651435789994,193.7685293100003,54463.9972944 2023-02-18,19:56:39.000,49,11122561,-795,0,1676750198,12923.61775423999,193.7685293100003,54463.87152624 2023-02-18,19:56:40.000,49,11122524,-795,0,1676750199,12923.70532627,193.79672582999774,54463.934410320006 2023-02-18,19:56:41.000,49,11122544,-795,0,1676750200,12923.78616199,193.7685293100003,54464.02524288001 2023-02-18,19:56:42.000,49,11122542,-795,0,1676750201,12923.77942567999,193.8319714800018,54464.06017848 2023-02-18,19:56:43.000,49,11122560,-795,0,1676750202,12923.772689369995,193.82492235000245,54463.913448960004 2023-02-18,19:56:44.000,49,11122524,-795,0,1676750203,12923.77942567999,193.8672171299986,54463.885500480006 2023-02-18,19:56:45.000,49,11122550,-795,0,1676750204,12923.86026139999,193.86016799999925,54464.053191360006 2023-02-18,19:56:46.000,49,11122533,-795,0,1676750205,12923.853525089995,193.9165610400014,54463.96934592 2023-02-18,19:56:47.000,49,11122615,-795,0,1676750206,12923.88720664,193.88836452000396,54463.94139744 2023-02-18,19:56:48.000,49,11122518,-795,0,1676750207,12923.813107229995,193.94475755999883,54463.79466792 2023-02-18,19:56:49.000,49,11122522,-795,0,1676750208,12923.86026139999,193.9518066899982,54463.864539120004 2023-02-18,19:56:50.000,49,11122568,-795,0,1676750209,12923.873734019995,194.02229798999906,54463.913448960004 2023-02-18,19:56:51.000,49,11122536,-795,0,1676750210,12923.88720664,194.03639624999778,54463.85056488 2023-02-18,19:56:52.000,49,11122549,-795,0,1676750211,12923.88720664,194.09278928999993,54463.85056488 2023-02-18,19:56:53.000,49,11122566,-795,0,1676750212,12923.914151879995,194.128034940004,54463.85755200001 2023-02-18,19:56:54.000,49,11122558,-795,0,1676750213,12923.96130604999,194.15623146000144,54464.032230000004 2023-02-18,19:56:55.000,49,11122556,-795,0,1676750214,12923.94783343,194.19147710999823,54463.9623588 2023-02-18,19:56:56.000,49,11122520,-795,0,1676750215,12923.94783343,194.19147710999823,54463.92742320001 2023-02-18,19:56:57.000,49,11122549,-795,0,1676750216,12923.934360809995,194.21967363000294,54463.82960352 2023-02-18,19:56:58.000,49,11122488,-795,0,1676750217,12923.914151879995,194.23377189000166,54463.83659064001 2023-02-18,19:56:59.000,49,11122558,-795,0,1676750218,12923.994987599996,194.2619684099991,54463.85056488 2023-02-18,19:57:00.000,49,11122581,-795,0,1676750219,12924.02866915,194.27606666999782,54463.97633304001 2023-02-18,19:57:01.000,49,11122566,-795,0,1676750220,12924.04887808,194.2619684099991,54464.01126864 2023-02-18,19:57:02.000,49,11122533,-795,0,1676750221,12924.04214176999,194.29721406000317,54463.94838456 2023-02-18,19:57:03.000,49,11122534,-795,0,1676750222,12923.98825129,194.30426319000253,54463.885500480006 2023-02-18,19:57:04.000,49,11122524,-795,0,1676750223,12924.062350699991,194.29721406000317,54464.053191360006 2023-02-18,19:57:05.000,49,11122563,-795,0,1676750224,12924.06908701,194.30426319000253,54463.99030728 2023-02-18,19:57:06.000,49,11122556,-795,0,1676750225,12924.082559629991,194.3254105800006,54464.00428152001 2023-02-18,19:57:07.000,49,11122594,-795,0,1676750226,12924.075823319996,194.33245970999997,54463.983320160005 2023-02-18,19:57:08.000,49,11122559,-795,0,1676750227,12923.98151497999,194.33950883999933,54463.87851336001 2023-02-18,19:57:09.000,49,11122569,-795,0,1676750228,12924.102768559991,194.36065623000468,54464.23485648 2023-02-18,19:57:10.000,49,11122558,-795,0,1676750229,12924.176867969996,194.34655796999868,54464.21389512001 2023-02-18,19:57:11.000,49,11122587,-795,0,1676750230,12924.156659039996,194.36065623000468,54464.18594664 2023-02-18,19:57:12.000,49,11122589,-795,0,1676750231,12924.136450109996,194.4240983999989,54464.17197240001 2023-02-18,19:57:13.000,49,11122565,-795,0,1676750232,12924.04887808,194.4381966600049,54463.97633304001 2023-02-18,19:57:14.000,49,11122610,-795,0,1676750233,12924.08929594,194.44524579000426,54464.053191360006 2023-02-18,19:57:15.000,49,11122601,-795,0,1676750234,12924.143186419991,194.45229492000362,54464.151011040005 2023-02-18,19:57:16.000,49,11122559,-795,0,1676750235,12924.1297138,194.45934405000298,54464.14402392001 2023-02-18,19:57:17.000,49,11122561,-795,0,1676750236,12924.116241179996,194.48754057000042,54464.06017848 2023-02-18,19:57:18.000,49,11122532,-795,0,1676750237,12924.062350699991,194.48049144000106,54464.08812696 2023-02-18,19:57:19.000,49,11122585,-795,0,1676750238,12924.183604279991,194.51573708999786,54464.199920880004 2023-02-18,19:57:20.000,49,11122555,-795,0,1676750239,12924.176867969996,194.55098274000193,54464.14402392001 2023-02-18,19:57:21.000,49,11122566,-795,0,1676750240,12924.170131660001,194.59327751999808,54464.10908832 2023-02-18,19:57:22.000,49,11122601,-795,0,1676750241,12924.176867969996,194.60032665000472,54464.17895952 2023-02-18,19:57:23.000,49,11122552,-795,0,1676750242,12924.10950487,194.60737578000408,54464.01126864 2023-02-18,19:57:24.000,49,11122598,-795,0,1676750243,12924.136450109996,194.66376881999895,54464.02524288001 2023-02-18,19:57:25.000,49,11122555,-795,0,1676750244,12924.250967380001,194.69196534000366,54464.19293376001 2023-02-18,19:57:26.000,49,11122572,-795,0,1676750245,12924.291385240002,194.67786707999767,54464.16498528 2023-02-18,19:57:27.000,49,11122534,-795,0,1676750246,12924.271176310001,194.73426011999982,54464.0671656 2023-02-18,19:57:28.000,49,11122555,-795,0,1676750247,12924.217285829996,194.74835837999854,54463.94139744 2023-02-18,19:57:29.000,49,11122526,-795,0,1676750248,12924.250967380001,194.77655490000325,54463.94838456 2023-02-18,19:57:30.000,49,11122558,-795,0,1676750249,12924.298121549997,194.77655490000325,54464.02524288001 2023-02-18,19:57:31.000,49,11122561,-795,0,1676750250,12924.277912619997,194.83999707000476,54464.02524288001 2023-02-18,19:57:32.000,49,11122558,-795,0,1676750251,12924.210549520001,194.82589880999876,54463.84357776 2023-02-18,19:57:33.000,49,11122557,-795,0,1676750252,12924.224022139992,194.83294793999812,54463.934410320006 2023-02-18,19:57:34.000,49,11122554,-795,0,1676750253,12924.237494759996,194.86114446000283,54463.934410320006 2023-02-18,19:57:35.000,49,11122580,-795,0,1676750254,12924.271176310001,194.8681935900022,54464.102101200006 2023-02-18,19:57:36.000,49,11122567,-795,0,1676750255,12924.244231069992,194.86114446000283,54464.08812696 2023-02-18,19:57:37.000,49,11122547,-795,0,1676750256,12924.203813209991,194.86114446000283,54464.032230000004 2023-02-18,19:57:38.000,49,11122533,-795,0,1676750257,12924.10950487,194.86114446000283,54463.80165504 2023-02-18,19:57:39.000,49,11122528,-795,0,1676750258,12924.156659039996,194.8822918500009,54463.864539120004 2023-02-18,19:57:40.000,49,11122535,-795,0,1676750259,12924.04887808,194.91048836999835,54463.8924876 2023-02-18,19:57:41.000,49,11122547,-795,0,1676750260,12924.136450109996,194.8822918500009,54464.14402392001 2023-02-18,19:57:42.000,49,11122583,-795,0,1676750261,12924.096032249996,194.903439239999,54464.13004968 2023-02-18,19:57:43.000,49,11122561,-795,0,1676750262,12924.02193283999,194.903439239999,54463.87851336001 2023-02-18,19:57:44.000,49,11122549,-795,0,1676750263,12924.035405459996,194.9175374999977,54464.01825576 2023-02-18,19:57:45.000,49,11122553,-795,0,1676750264,12924.00846022,194.93868489000306,54463.92043608 2023-02-18,19:57:46.000,49,11122522,-795,0,1676750265,12923.974778669995,194.93868489000306,54463.9623588 2023-02-18,19:57:47.000,49,11122580,-795,0,1676750266,12923.974778669995,194.92458663000434,54463.96934592 2023-02-18,19:57:48.000,49,11122558,-795,0,1676750267,12923.9276245,194.9175374999977,54463.87851336001 2023-02-18,19:57:49.000,49,11122571,-795,0,1676750268,12923.92088818999,194.95278315000178,54463.90646184001 2023-02-18,19:57:50.000,49,11122560,-795,0,1676750269,12923.914151879995,194.9316357600037,54463.89947472 2023-02-18,19:57:51.000,49,11122511,-795,0,1676750270,12923.9276245,194.92458663000434,54464.01126864 2023-02-18,19:57:52.000,49,11122568,-795,0,1676750271,12923.934360809995,194.93868489000306,54463.92043608 2023-02-18,19:57:53.000,49,11122562,-795,0,1676750272,12923.86026139999,194.9668814100005,54463.78069368 2023-02-18,19:57:54.000,49,11122540,-795,0,1676750273,12923.833316159995,194.93868489000306,54463.8226164 2023-02-18,19:57:55.000,49,11122578,-795,0,1676750274,12923.9276245,194.95983228000114,54463.90646184001 2023-02-18,19:57:56.000,49,11122547,-795,0,1676750275,12923.853525089995,194.98802879999857,54463.96934592 2023-02-18,19:57:57.000,49,11122571,-795,0,1676750276,12923.86026139999,194.99507792999793,54463.84357776 2023-02-18,19:57:58.000,49,11122550,-795,0,1676750277,12923.873734019995,195.00212706000457,54463.87851336001 2023-02-18,19:57:59.000,49,11122560,-795,0,1676750278,12923.81984353999,194.97393053999986,54463.815629280005 2023-02-18,19:58:00.000,49,11122503,-795,0,1676750279,12923.9276245,194.98802879999857,54463.9623588 2023-02-18,19:58:01.000,49,11122562,-795,0,1676750280,12923.934360809995,195.0162253200033,54463.9972944 2023-02-18,19:58:02.000,49,11122565,-795,0,1676750281,12923.934360809995,195.02327445000265,54463.9623588 2023-02-18,19:58:03.000,49,11122568,-795,0,1676750282,12923.914151879995,195.03737271000136,54463.8226164 2023-02-18,19:58:04.000,49,11122571,-795,0,1676750283,12923.90067925999,195.00917619000393,54463.80864216001 2023-02-18,19:58:05.000,49,11122562,-795,0,1676750284,12924.00172390999,195.00212706000457,54463.983320160005 2023-02-18,19:58:06.000,49,11122574,-795,0,1676750285,12923.98825129,194.97393053999986,54463.95537168001 2023-02-18,19:58:07.000,49,11122538,-795,0,1676750286,12924.00172390999,195.00917619000393,54463.94838456 2023-02-18,19:58:08.000,49,11122539,-795,0,1676750287,12923.90741557,194.95278315000178,54463.717809600006 2023-02-18,19:58:09.000,49,11122539,-795,0,1676750288,12923.96130604999,194.97393053999986,54463.77370656 2023-02-18,19:58:10.000,49,11122553,-795,0,1676750289,12924.00846022,194.92458663000434,54463.83659064001 2023-02-18,19:58:11.000,49,11122592,-795,0,1676750290,12924.04214176999,194.92458663000434,54463.83659064001 2023-02-18,19:58:12.000,49,11122550,-795,0,1676750291,12924.02193283999,194.903439239999,54463.90646184001 2023-02-18,19:58:13.000,49,11122520,-795,0,1676750292,12924.04214176999,194.8681935900022,54463.8226164 2023-02-18,19:58:14.000,49,11122515,-795,0,1676750293,12924.035405459996,194.86114446000283,54463.73877096001 2023-02-18,19:58:15.000,49,11122556,-795,0,1676750294,12924.06908701,194.84704620000412,54463.92742320001 2023-02-18,19:58:16.000,49,11122565,-795,0,1676750295,12924.04214176999,194.82589880999876,54463.84357776 2023-02-18,19:58:17.000,49,11122546,-795,0,1676750296,12923.934360809995,194.8681935900022,54463.71082248001 2023-02-18,19:58:18.000,49,11122531,-795,0,1676750297,12923.934360809995,194.82589880999876,54463.73877096001 2023-02-18,19:58:19.000,49,11122560,-795,0,1676750298,12923.92088818999,194.87524272000155,54463.78768080001 2023-02-18,19:58:20.000,49,11122597,-795,0,1676750299,12923.914151879995,194.88934098000027,54463.934410320006 2023-02-18,19:58:21.000,49,11122573,-795,0,1676750300,12923.96130604999,194.9175374999977,54463.95537168001 2023-02-18,19:58:22.000,49,11122582,-795,0,1676750301,12923.914151879995,194.9668814100005,54463.95537168001 2023-02-18,19:58:23.000,49,11122587,-795,0,1676750302,12923.86699771,194.99507792999793,54463.82960352 2023-02-18,19:58:24.000,49,11122552,-795,0,1676750303,12923.88720664,195.05147097000008,54463.96934592 2023-02-18,19:58:25.000,49,11122563,-795,0,1676750304,12923.86026139999,195.08671662000415,54463.82960352 2023-02-18,19:58:26.000,49,11122548,-795,0,1676750305,12923.88047032999,195.1149131400016,54463.94139744 2023-02-18,19:58:27.000,49,11122563,-795,0,1676750306,12923.84005246999,195.19245357000182,54463.72479672 2023-02-18,19:58:28.000,49,11122575,-795,0,1676750307,12923.833316159995,195.2276992199986,54463.84357776 2023-02-18,19:58:29.000,49,11122499,-795,0,1676750308,12923.94783343,195.25589574000333,54464.01825576 2023-02-18,19:58:30.000,49,11122589,-795,0,1676750309,12923.88047032999,195.25589574000333,54464.01825576 2023-02-18,19:58:31.000,49,11122555,-795,0,1676750310,12923.88047032999,195.26294487000268,54464.01825576 2023-02-18,19:58:32.000,49,11122554,-795,0,1676750311,12923.88047032999,195.2417974800046,54463.94139744 2023-02-18,19:58:33.000,49,11122571,-795,0,1676750312,12923.81984353999,195.2417974800046,54463.766719440006 2023-02-18,19:58:34.000,49,11122559,-795,0,1676750313,12923.792898299995,195.22065008999925,54463.85755200001 2023-02-18,19:58:35.000,49,11122549,-795,0,1676750314,12923.84678878,195.19245357000182,54463.92742320001 2023-02-18,19:58:36.000,49,11122549,-795,0,1676750315,12923.78616199,195.16425705000438,54463.934410320006 2023-02-18,19:58:37.000,49,11122546,-795,0,1676750316,12923.71879888999,195.16425705000438,54463.83659064001 2023-02-18,19:58:38.000,49,11122557,-795,0,1676750317,12923.671644719994,195.08671662000415,54463.82960352 2023-02-18,19:58:39.000,49,11122583,-795,0,1676750318,12923.67838102999,195.10786401000223,54463.9972944 2023-02-18,19:58:40.000,49,11122565,-795,0,1676750319,12923.712062579994,195.07261835999816,54463.95537168001 2023-02-18,19:58:41.000,49,11122547,-795,0,1676750320,12923.543654829999,195.1149131400016,54463.766719440006 2023-02-18,19:58:42.000,49,11122594,-795,0,1676750321,12923.611017929994,195.1149131400016,54463.913448960004 2023-02-18,19:58:43.000,49,11122569,-795,0,1676750322,12923.509973279994,195.10786401000223,54463.7527452 2023-02-18,19:58:44.000,49,11122622,-795,0,1676750323,12923.483028039998,195.12196227000095,54463.68986112001 2023-02-18,19:58:45.000,49,11122562,-795,0,1676750324,12923.563863759999,195.12196227000095,54463.983320160005 2023-02-18,19:58:46.000,49,11122528,-795,0,1676750325,12923.604281619999,195.10786401000223,54463.9623588 2023-02-18,19:58:47.000,49,11122562,-795,0,1676750326,12923.557127449989,195.13606052999967,54463.94139744 2023-02-18,19:58:48.000,49,11122517,-795,0,1676750327,12923.469555419993,195.05852009999944,54463.682874 2023-02-18,19:58:49.000,49,11122507,-795,0,1676750328,12923.429137559993,195.07261835999816,54463.57108008001 2023-02-18,19:58:50.000,49,11122518,-795,0,1676750329,12923.489764349993,195.10786401000223,54463.864539120004 2023-02-18,19:58:51.000,49,11122548,-795,0,1676750330,12923.462819109998,195.12196227000095,54463.87851336001 2023-02-18,19:58:52.000,49,11122581,-795,0,1676750331,12923.422401249998,195.1149131400016,54463.717809600006 2023-02-18,19:58:53.000,49,11122574,-795,0,1676750332,12923.388719699993,195.1149131400016,54463.78069368 2023-02-18,19:58:54.000,49,11122579,-795,0,1676750333,12923.435873869988,195.12196227000095,54463.89947472 2023-02-18,19:58:55.000,49,11122491,-795,0,1676750334,12923.381983389998,195.1290114000003,54463.934410320006 2023-02-18,19:58:56.000,49,11122528,-795,0,1676750335,12923.368510769993,195.1149131400016,54463.92043608 2023-02-18,19:58:57.000,49,11122561,-795,0,1676750336,12923.314620290002,195.1501587899984,54463.63396416 2023-02-18,19:58:58.000,49,11122491,-795,0,1676750337,12923.240520879997,195.14310965999903,54463.647938400005 2023-02-18,19:58:59.000,49,11122545,-795,0,1676750338,12923.227048259992,195.10081488000287,54463.80165504 2023-02-18,19:59:00.000,49,11122547,-795,0,1676750339,12923.233784570002,195.1149131400016,54463.84357776 2023-02-18,19:59:01.000,49,11122512,-795,0,1676750340,12923.213575640002,195.0937657500035,54463.87851336001 2023-02-18,19:59:02.000,49,11122508,-795,0,1676750341,12923.166421469992,195.1149131400016,54463.8226164 2023-02-18,19:59:03.000,49,11122548,-795,0,1676750342,12923.099058369997,195.05852009999944,54463.67588688 2023-02-18,19:59:04.000,49,11122522,-795,0,1676750343,12923.126003609992,195.05852009999944,54463.80864216001 2023-02-18,19:59:05.000,49,11122569,-795,0,1676750344,12923.105794679992,195.07261835999816,54463.78768080001 2023-02-18,19:59:06.000,49,11122575,-795,0,1676750345,12923.058640509997,195.03737271000136,54463.78768080001 2023-02-18,19:59:07.000,49,11122561,-795,0,1676750346,12922.964332169991,195.05852009999944,54463.56409296 2023-02-18,19:59:08.000,49,11122593,-795,0,1676750347,12922.944123239991,195.0655692299988,54463.66191264 2023-02-18,19:59:09.000,49,11122534,-795,0,1676750348,12923.031695270001,195.07261835999816,54463.85755200001 2023-02-18,19:59:10.000,49,11122553,-795,0,1676750349,12923.011486340001,195.05852009999944,54463.83659064001 2023-02-18,19:59:11.000,49,11122555,-795,0,1676750350,12922.984541099991,195.0796674900048,54463.90646184001 2023-02-18,19:59:12.000,49,11122513,-795,0,1676750351,12922.957595859996,195.13606052999967,54463.82960352 2023-02-18,19:59:13.000,49,11122551,-795,0,1676750352,12922.836342279996,195.1501587899984,54463.58505432 2023-02-18,19:59:14.000,49,11122522,-795,0,1676750353,12922.863287519991,195.1501587899984,54463.696848240004 2023-02-18,19:59:15.000,49,11122597,-795,0,1676750354,12922.917177999996,195.1783553100031,54463.80864216001 2023-02-18,19:59:16.000,49,11122544,-795,0,1676750355,12922.87002383,195.18540444000246,54463.75973232001 2023-02-18,19:59:17.000,49,11122562,-795,0,1676750356,12922.843078589991,195.1783553100031,54463.66889976001 2023-02-18,19:59:18.000,49,11122498,-795,0,1676750357,12922.856551209996,195.2276992199986,54463.60601568 2023-02-18,19:59:19.000,49,11122572,-795,0,1676750358,12922.863287519991,195.2417974800046,54463.78069368 2023-02-18,19:59:20.000,49,11122528,-795,0,1676750359,12922.87002383,195.28409226000076,54463.766719440006 2023-02-18,19:59:21.000,49,11122552,-795,0,1676750360,12922.883496449991,195.29114139000012,54463.71082248001 2023-02-18,19:59:22.000,49,11122559,-795,0,1676750361,12922.8498149,195.28409226000076,54463.62697704 2023-02-18,19:59:23.000,49,11122559,-795,0,1676750362,12922.863287519991,195.34753443000227,54463.56409296 2023-02-18,19:59:24.000,49,11122552,-795,0,1676750363,12922.863287519991,195.35458356000163,54463.696848240004 2023-02-18,19:59:25.000,49,11122572,-795,0,1676750364,12922.896969069996,195.40392747000442,54463.815629280005 2023-02-18,19:59:26.000,49,11122576,-795,0,1676750365,12922.876760139996,195.45327137999993,54463.647938400005 2023-02-18,19:59:27.000,49,11122546,-795,0,1676750366,12922.863287519991,195.46736963999865,54463.61998992001 2023-02-18,19:59:28.000,49,11122554,-795,0,1676750367,12922.89023276,195.48146790000465,54463.682874 2023-02-18,19:59:29.000,49,11122509,-795,0,1676750368,12922.883496449991,195.5237626800008,54463.64095128001 2023-02-18,19:59:30.000,49,11122533,-795,0,1676750369,12922.836342279996,195.58015572000295,54463.62697704 2023-02-18,19:59:31.000,49,11122525,-795,0,1676750370,12922.836342279996,195.55900833000487,54463.61998992001 2023-02-18,19:59:32.000,49,11122541,-795,0,1676750371,12922.80939704,195.6224504999991,54463.61998992001 2023-02-18,19:59:33.000,49,11122522,-795,0,1676750372,12922.82960597,195.65064702000382,54463.599028560006 2023-02-18,19:59:34.000,49,11122575,-795,0,1676750373,12922.82286965999,195.69999092999933,54463.56409296 2023-02-18,19:59:35.000,49,11122546,-795,0,1676750374,12922.816133349996,195.74228571000276,54463.66889976001 2023-02-18,19:59:36.000,49,11122514,-795,0,1676750375,12922.80266072999,195.74228571000276,54463.66191264 2023-02-18,19:59:37.000,49,11122553,-795,0,1676750376,12922.843078589991,195.79162961999828,54463.6130028 2023-02-18,19:59:38.000,49,11122564,-795,0,1676750377,12922.74203393999,195.8339244000017,54463.45928616 2023-02-18,19:59:39.000,49,11122513,-795,0,1676750378,12922.755506559995,195.86212091999914,54463.4383248 2023-02-18,19:59:40.000,49,11122544,-795,0,1676750379,12922.775715489995,195.93966134999937,54463.480247520005 2023-02-18,19:59:41.000,49,11122541,-795,0,1676750380,12922.76224286999,196.00310352000088,54463.480247520005 2023-02-18,19:59:42.000,49,11122551,-795,0,1676750381,12922.715088699995,196.05949656000303,54463.17980136 2023-02-18,19:59:43.000,49,11122566,-795,0,1676750382,12922.795924419996,196.10179133999918,54463.2985824 2023-02-18,19:59:44.000,49,11122489,-795,0,1676750383,12922.87002383,195.98900526000216,54463.42435056001 2023-02-18,19:59:45.000,49,11122511,-795,0,1676750384,12922.856551209996,195.96785787000408,54463.431337680006 2023-02-18,19:59:46.000,49,11122583,-795,0,1676750385,12922.82286965999,195.93966134999937,54463.46627328 2023-02-18,19:59:47.000,49,11122542,-795,0,1676750386,12922.76224286999,195.89736657000321,54463.34050512 2023-02-18,19:59:48.000,49,11122605,-795,0,1676750387,12922.78245179999,195.819826140003,54463.33351800001 2023-02-18,19:59:49.000,49,11122567,-795,0,1676750388,12922.876760139996,195.76343310000084,54463.52217024001 2023-02-18,19:59:50.000,49,11122554,-795,0,1676750389,12922.977804789996,195.74228571000276,54463.480247520005 2023-02-18,19:59:51.000,49,11122572,-795,0,1676750390,12923.159685159997,195.7704822300002,54463.53614448 2023-02-18,19:59:52.000,49,11122527,-795,0,1676750391,12923.152948850002,195.87621917999786,54463.45928616 2023-02-18,19:59:53.000,49,11122601,-795,0,1676750392,12923.119267299997,195.98900526000216,54463.47326040001 2023-02-18,19:59:54.000,49,11122502,-795,0,1676750393,12923.119267299997,196.10884046999854,54463.45229904001 2023-02-18,19:59:55.000,49,11122491,-795,0,1676750394,12923.031695270001,196.12293873000453,54463.4383248 2023-02-18,19:59:56.000,49,11122580,-795,0,1676750395,12923.058640509997,196.13703699000325,54463.61998992001 2023-02-18,19:59:57.000,49,11122560,-795,0,1676750396,12923.065376819992,196.1652335100007,54463.67588688 2023-02-18,19:59:58.000,49,11122567,-795,0,1676750397,12923.065376819992,196.21457742000348,54463.6130028 2023-02-18,19:59:59.000,49,11122582,-795,0,1676750398,12923.078849439997,196.22162655000284,54463.550118720006 2023-02-18,20:00:00.000,49,11122506,-795,0,1676750399,12923.065376819992,196.2286756800022,54463.61998992001 2023-02-18,20:00:01.000,49,11122557,-795,0,1676750400,12923.065376819992,196.1793317699994,54463.60601568 2023-02-18,20:00:02.000,49,11122563,-795,0,1676750401,12923.024958959992,196.20752829000412,54463.57108008001 2023-02-18,20:00:03.000,49,11122600,-795,0,1676750402,12922.944123239991,196.21457742000348,54463.46627328 2023-02-18,20:00:04.000,49,11122590,-795,0,1676750403,12922.977804789996,196.21457742000348,54463.46627328 2023-02-18,20:00:05.000,49,11122542,-795,0,1676750404,12923.099058369997,196.2286756800022,54463.68986112001 2023-02-18,20:00:06.000,49,11122596,-795,0,1676750405,12923.166421469992,196.24277394000092,54463.67588688 2023-02-18,20:00:07.000,49,11122588,-795,0,1676750406,12923.193366710002,196.27097045999835,54463.57108008001 2023-02-18,20:00:08.000,49,11122585,-795,0,1676750407,12923.166421469992,196.28506872000435,54463.41736344 2023-02-18,20:00:09.000,49,11122488,-795,0,1676750408,12923.220311949997,196.36965828000393,54463.48723464 2023-02-18,20:00:10.000,49,11122550,-795,0,1676750409,12923.274202430002,196.40490393000073,54463.45229904001 2023-02-18,20:00:11.000,49,11122579,-795,0,1676750410,12923.267466119993,196.4260513199988,54463.42435056001 2023-02-18,20:00:12.000,49,11122543,-795,0,1676750411,12923.227048259992,196.46129697000288,54463.46627328 2023-02-18,20:00:13.000,49,11122560,-795,0,1676750412,12923.193366710002,196.5106408799984,54463.3684536 2023-02-18,20:00:14.000,49,11122495,-795,0,1676750413,12923.200103019997,196.4894934900003,54463.45928616 2023-02-18,20:00:15.000,49,11122580,-795,0,1676750414,12923.253993500002,196.51769000999775,54463.59204144001 2023-02-18,20:00:16.000,49,11122478,-795,0,1676750415,12923.260729809997,196.51769000999775,54463.51518312 2023-02-18,20:00:17.000,49,11122529,-795,0,1676750416,12923.220311949997,196.51769000999775,54463.51518312 2023-02-18,20:00:18.000,49,11122517,-795,0,1676750417,12923.206839329992,196.5388374000031,54463.42435056001 2023-02-18,20:00:19.000,49,11122562,-795,0,1676750418,12923.152948850002,196.5388374000031,54463.312556640005 2023-02-18,20:00:20.000,49,11122557,-795,0,1676750419,12923.206839329992,196.60932870000397,54463.44531192 2023-02-18,20:00:21.000,49,11122522,-795,0,1676750420,12923.287675049993,196.59523043999798,54463.65492552 2023-02-18,20:00:22.000,49,11122569,-795,0,1676750421,12923.267466119993,196.61637783000333,54463.55710584 2023-02-18,20:00:23.000,49,11122588,-795,0,1676750422,12923.260729809997,196.63047609000205,54463.47326040001 2023-02-18,20:00:24.000,49,11122531,-795,0,1676750423,12923.280938739998,196.65162348000013,54463.61998992001 2023-02-18,20:00:25.000,49,11122536,-795,0,1676750424,12923.334829220003,196.65867260999948,54463.56409296 2023-02-18,20:00:26.000,49,11122557,-795,0,1676750425,12923.301147669998,196.65867260999948,54463.57108008001 2023-02-18,20:00:27.000,49,11122505,-795,0,1676750426,12923.280938739998,196.6727708699982,54463.4383248 2023-02-18,20:00:28.000,49,11122577,-795,0,1676750427,12923.287675049993,196.71506565000163,54463.46627328 2023-02-18,20:00:29.000,49,11122546,-795,0,1676750428,12923.381983389998,196.65867260999948,54463.65492552 2023-02-18,20:00:30.000,49,11122542,-795,0,1676750429,12923.355038150003,196.7362130399997,54463.682874 2023-02-18,20:00:31.000,49,11122573,-795,0,1676750430,12923.381983389998,196.69391826000356,54463.64095128001 2023-02-18,20:00:32.000,49,11122474,-795,0,1676750431,12923.341565529998,196.74326216999907,54463.578067200004 2023-02-18,20:00:33.000,49,11122547,-795,0,1676750432,12923.341565529998,196.77145869000378,54463.410376320004 2023-02-18,20:00:34.000,49,11122551,-795,0,1676750433,12923.361774459998,196.77850782000314,54463.431337680006 2023-02-18,20:00:35.000,49,11122582,-795,0,1676750434,12923.334829220003,196.79965521000122,54463.47326040001 2023-02-18,20:00:36.000,49,11122527,-795,0,1676750435,12923.435873869988,196.8701465100021,54463.70383536 2023-02-18,20:00:37.000,49,11122523,-795,0,1676750436,12923.469555419993,196.848999120004,54463.73877096001 2023-02-18,20:00:38.000,49,11122585,-795,0,1676750437,12923.429137559993,196.90539215999888,54463.647938400005 2023-02-18,20:00:39.000,49,11122585,-795,0,1676750438,12923.422401249998,196.89834302999952,54463.56409296 2023-02-18,20:00:40.000,49,11122483,-795,0,1676750439,12923.442610179998,196.97588345999975,54463.717809600006 2023-02-18,20:00:41.000,49,11122565,-795,0,1676750440,12923.469555419993,196.98998171999847,54463.64095128001 2023-02-18,20:00:42.000,49,11122594,-795,0,1676750441,12923.462819109998,197.0322765000019,54463.66889976001 2023-02-18,20:00:43.000,49,11122543,-795,0,1676750442,12923.307883979993,197.0816204100047,54463.50120888001 2023-02-18,20:00:44.000,49,11122565,-795,0,1676750443,12923.368510769993,197.07457127999805,54463.42435056001 2023-02-18,20:00:45.000,49,11122522,-795,0,1676750444,12923.523445899998,197.10276780000277,54463.717809600006 2023-02-18,20:00:46.000,49,11122600,-795,0,1676750445,12923.516709589989,197.10276780000277,54463.67588688 2023-02-18,20:00:47.000,49,11122570,-795,0,1676750446,12923.476291729989,197.12391519000084,54463.599028560006 2023-02-18,20:00:48.000,49,11122505,-795,0,1676750447,12923.476291729989,197.1309643200002,54463.56409296 2023-02-18,20:00:49.000,49,11122512,-795,0,1676750448,12923.509973279994,197.1309643200002,54463.55710584 2023-02-18,20:00:50.000,49,11122545,-795,0,1676750449,12923.536918519989,197.13801344999956,54463.682874 2023-02-18,20:00:51.000,49,11122561,-795,0,1676750450,12923.483028039998,197.12391519000084,54463.61998992001 2023-02-18,20:00:52.000,49,11122564,-795,0,1676750451,12923.435873869988,197.14506257999892,54463.61998992001 2023-02-18,20:00:53.000,49,11122566,-795,0,1676750452,12923.449346489993,197.14506257999892,54463.508196 2023-02-18,20:00:54.000,49,11122540,-795,0,1676750453,12923.489764349993,197.14506257999892,54463.51518312 2023-02-18,20:00:55.000,49,11122557,-795,0,1676750454,12923.516709589989,197.16620997000427,54463.67588688 2023-02-18,20:00:56.000,49,11122495,-795,0,1676750455,12923.483028039998,197.1309643200002,54463.66889976001 2023-02-18,20:00:57.000,49,11122513,-795,0,1676750456,12923.469555419993,197.13801344999956,54463.53614448 2023-02-18,20:00:58.000,49,11122540,-795,0,1676750457,12923.375247079988,197.17325910000363,54463.35447936001 2023-02-18,20:00:59.000,49,11122539,-795,0,1676750458,12923.422401249998,197.13801344999956,54463.550118720006 2023-02-18,20:01:00.000,49,11122504,-795,0,1676750459,12923.449346489993,197.180308230003,54463.49422176 2023-02-18,20:01:01.000,49,11122585,-795,0,1676750460,12923.509973279994,197.17325910000363,54463.682874 2023-02-18,20:01:02.000,49,11122561,-795,0,1676750461,12923.496500659989,197.18735736000235,54463.647938400005 2023-02-18,20:01:03.000,49,11122531,-795,0,1676750462,12923.462819109998,197.1944064900017,54463.508196 2023-02-18,20:01:04.000,49,11122542,-795,0,1676750463,12923.516709589989,197.16620997000427,54463.6130028 2023-02-18,20:01:05.000,49,11122584,-795,0,1676750464,12923.489764349993,197.15211170999828,54463.578067200004 2023-02-18,20:01:06.000,49,11122525,-795,0,1676750465,12923.442610179998,197.17325910000363,54463.60601568 2023-02-18,20:01:07.000,49,11122494,-795,0,1676750466,12923.422401249998,197.12391519000084,54463.45229904001 2023-02-18,20:01:08.000,49,11122589,-795,0,1676750467,12923.355038150003,197.15916083999764,54463.49422176 2023-02-18,20:01:09.000,49,11122548,-795,0,1676750468,12923.395456009988,197.14506257999892,54463.696848240004 2023-02-18,20:01:10.000,49,11122534,-795,0,1676750469,12923.408928629993,197.15916083999764,54463.6130028 2023-02-18,20:01:11.000,49,11122537,-795,0,1676750470,12923.408928629993,197.13801344999956,54463.65492552 2023-02-18,20:01:12.000,49,11122508,-795,0,1676750471,12923.395456009988,197.17325910000363,54463.647938400005 2023-02-18,20:01:13.000,49,11122544,-795,0,1676750472,12923.355038150003,197.1944064900017,54463.55710584 2023-02-18,20:01:14.000,49,11122533,-795,0,1676750473,12923.361774459998,197.1944064900017,54463.59204144001 2023-02-18,20:01:15.000,49,11122527,-795,0,1676750474,12923.314620290002,197.18735736000235,54463.66889976001 2023-02-18,20:01:16.000,49,11122568,-795,0,1676750475,12923.280938739998,197.20145562000107,54463.65492552 2023-02-18,20:01:17.000,49,11122562,-795,0,1676750476,12923.287675049993,197.180308230003,54463.63396416 2023-02-18,20:01:18.000,49,11122564,-795,0,1676750477,12923.307883979993,197.16620997000427,54463.647938400005 2023-02-18,20:01:19.000,49,11122517,-795,0,1676750478,12923.415664939988,197.14506257999892,54463.79466792 2023-02-18,20:01:20.000,49,11122559,-795,0,1676750479,12923.388719699993,197.14506257999892,54463.7527452 2023-02-18,20:01:21.000,49,11122576,-795,0,1676750480,12923.415664939988,197.12391519000084,54463.71082248001 2023-02-18,20:01:22.000,49,11122581,-795,0,1676750481,12923.442610179998,197.08866954000405,54463.717809600006 2023-02-18,20:01:23.000,49,11122538,-795,0,1676750482,12923.402192319998,197.07457127999805,54463.58505432 2023-02-18,20:01:24.000,49,11122543,-795,0,1676750483,12923.341565529998,197.06047301999934,54463.56409296 2023-02-18,20:01:25.000,49,11122532,-795,0,1676750484,12923.462819109998,197.0816204100047,54463.85755200001 2023-02-18,20:01:26.000,49,11122554,-795,0,1676750485,12923.422401249998,197.02522737000254,54463.84357776 2023-02-18,20:01:27.000,49,11122511,-795,0,1676750486,12923.449346489993,197.01112911000382,54463.84357776 2023-02-18,20:01:28.000,49,11122545,-795,0,1676750487,12923.381983389998,197.01817824000318,54463.80165504 2023-02-18,20:01:29.000,49,11122611,-795,0,1676750488,12923.314620290002,196.98998171999847,54463.61998992001 2023-02-18,20:01:30.000,49,11122539,-795,0,1676750489,12923.355038150003,196.94063781000295,54463.7527452 2023-02-18,20:01:31.000,49,11122552,-795,0,1676750490,12923.375247079988,196.9476869400023,54463.8226164 2023-02-18,20:01:32.000,49,11122525,-795,0,1676750491,12923.314620290002,196.92653955000424,54463.84357776 2023-02-18,20:01:33.000,49,11122591,-795,0,1676750492,12923.280938739998,196.91949042000488,54463.72479672 2023-02-18,20:01:34.000,49,11122597,-795,0,1676750493,12923.294411360002,196.86309738000273,54463.745758080004 2023-02-18,20:01:35.000,49,11122552,-795,0,1676750494,12923.321356599998,196.85604825000337,54463.87152624 2023-02-18,20:01:36.000,49,11122552,-795,0,1676750495,12923.321356599998,196.81375346999994,54463.815629280005 2023-02-18,20:01:37.000,49,11122552,-795,0,1676750496,12923.267466119993,196.77145869000378,54463.78768080001 2023-02-18,20:01:38.000,49,11122558,-795,0,1676750497,12923.213575640002,196.70801652000227,54463.63396416 2023-02-18,20:01:39.000,49,11122567,-795,0,1676750498,12923.227048259992,196.722114780001,54463.599028560006 2023-02-18,20:01:40.000,49,11122513,-795,0,1676750499,12923.247257189993,196.6868691300042,54463.766719440006 2023-02-18,20:01:41.000,49,11122577,-795,0,1676750500,12923.301147669998,196.6375252200014,54463.77370656 2023-02-18,20:01:42.000,49,11122536,-795,0,1676750501,12923.260729809997,196.60932870000397,54463.73178384 2023-02-18,20:01:43.000,49,11122559,-795,0,1676750502,12923.247257189993,196.61637783000333,54463.58505432 2023-02-18,20:01:44.000,49,11122482,-795,0,1676750503,12923.233784570002,196.55293566000182,54463.32653088 2023-02-18,20:01:45.000,49,11122568,-795,0,1676750504,12923.233784570002,196.54588653000246,54463.45229904001 2023-02-18,20:01:46.000,49,11122536,-795,0,1676750505,12923.334829220003,196.54588653000246,54463.647938400005 2023-02-18,20:01:47.000,49,11122553,-715,0,1676750506,12923.334829220003,196.5388374000031,54463.54313160001 2023-02-18,20:01:48.000,49,11122548,-795,0,1676750507,12923.348301839993,196.5106408799984,54463.480247520005 2023-02-18,20:01:49.000,49,11122571,-715,0,1676750508,12923.415664939988,196.52473914000439,54463.696848240004 2023-02-18,20:01:50.000,49,11122587,-795,0,1676750509,12923.422401249998,196.4894934900003,54463.67588688 2023-02-18,20:01:51.000,49,11122594,-795,0,1676750510,12923.442610179998,196.45424784000352,54463.647938400005 2023-02-18,20:01:52.000,49,11122548,-795,0,1676750511,12923.368510769993,196.44719871000416,54463.529157360004 2023-02-18,20:01:53.000,49,11122536,-795,0,1676750512,12923.435873869988,196.45424784000352,54463.58505432 2023-02-18,20:01:54.000,49,11122577,-795,0,1676750513,12923.381983389998,196.46834610000224,54463.49422176 2023-02-18,20:01:55.000,49,11122596,-795,0,1676750514,12923.348301839993,196.49654261999967,54463.49422176 2023-02-18,20:01:56.000,49,11122556,-795,0,1676750515,12923.422401249998,196.44719871000416,54463.65492552 2023-02-18,20:01:57.000,49,11122553,-795,0,1676750516,12923.483028039998,196.48244436000095,54463.7527452 2023-02-18,20:01:58.000,49,11122557,-795,0,1676750517,12923.429137559993,196.43310044999816,54463.72479672 2023-02-18,20:01:59.000,49,11122575,-795,0,1676750518,12923.395456009988,196.4119530600001,54463.62697704 2023-02-18,20:02:00.000,49,11122574,-795,0,1676750519,12923.456082799989,196.4119530600001,54463.67588688 2023-02-18,20:02:01.000,49,11122513,-795,0,1676750520,12923.442610179998,196.46129697000288,54463.57108008001 2023-02-18,20:02:02.000,49,11122596,-795,0,1676750521,12923.429137559993,196.41900218999945,54463.61998992001 2023-02-18,20:02:03.000,49,11122590,-795,0,1676750522,12923.388719699993,196.44719871000416,54463.50120888001 2023-02-18,20:02:04.000,49,11122571,-795,0,1676750523,12923.355038150003,196.4894934900003,54463.46627328 2023-02-18,20:02:05.000,49,11122599,-795,0,1676750524,12923.469555419993,196.48244436000095,54463.71082248001 2023-02-18,20:02:06.000,49,11122629,-795,0,1676750525,12923.496500659989,196.45424784000352,54463.68986112001 2023-02-18,20:02:07.000,49,11122561,-795,0,1676750526,12923.503236969998,196.52473914000439,54463.70383536 2023-02-18,20:02:08.000,49,11122493,-795,0,1676750527,12923.422401249998,196.51769000999775,54463.51518312 2023-02-18,20:02:09.000,49,11122541,-795,0,1676750528,12923.469555419993,196.54588653000246,54463.52217024001 2023-02-18,20:02:10.000,49,11122557,-795,0,1676750529,12923.523445899998,196.53178827000374,54463.6130028 2023-02-18,20:02:11.000,49,11122564,-795,0,1676750530,12923.469555419993,196.58113217999926,54463.59204144001 2023-02-18,20:02:12.000,49,11122597,-795,0,1676750531,12923.523445899998,196.5740830499999,54463.59204144001 2023-02-18,20:02:13.000,49,11122507,-795,0,1676750532,12923.469555419993,196.5740830499999,54463.61998992001 2023-02-18,20:02:14.000,49,11122555,-795,0,1676750533,12923.449346489993,196.59523043999798,54463.56409296 2023-02-18,20:02:15.000,49,11122567,-795,0,1676750534,12923.381983389998,196.56703392000054,54463.382427840006 2023-02-18,20:02:16.000,49,11122531,-795,0,1676750535,12923.456082799989,196.58113217999926,54463.42435056001 2023-02-18,20:02:17.000,49,11122560,-795,0,1676750536,12923.388719699993,196.61637783000333,54463.33351800001 2023-02-18,20:02:18.000,49,11122553,-795,0,1676750537,12923.449346489993,196.6022795700046,54463.47326040001 2023-02-18,20:02:19.000,49,11122547,-795,0,1676750538,12923.408928629993,196.6234269600027,54463.38941496 2023-02-18,20:02:20.000,49,11122527,-795,0,1676750539,12923.435873869988,196.61637783000333,54463.38941496 2023-02-18,20:02:21.000,49,11122545,-795,0,1676750540,12923.408928629993,196.63047609000205,54463.599028560006 2023-02-18,20:02:22.000,49,11122541,-795,0,1676750541,12923.422401249998,196.63047609000205,54463.550118720006 2023-02-18,20:02:23.000,49,11122569,-795,0,1676750542,12923.334829220003,196.64457435000077,54463.41736344 2023-02-18,20:02:24.000,49,11122474,-795,0,1676750543,12923.381983389998,196.64457435000077,54463.480247520005 2023-02-18,20:02:25.000,49,11122604,-795,0,1676750544,12923.381983389998,196.65162348000013,54463.45928616 2023-02-18,20:02:26.000,49,11122580,-795,0,1676750545,12923.388719699993,196.63047609000205,54463.47326040001 2023-02-18,20:02:27.000,49,11122563,-795,0,1676750546,12923.328092909993,196.6727708699982,54463.27762104 2023-02-18,20:02:28.000,49,11122566,-795,0,1676750547,12923.355038150003,196.6727708699982,54463.34050512 2023-02-18,20:02:29.000,49,11122521,-795,0,1676750548,12923.422401249998,196.70801652000227,54463.52217024001 2023-02-18,20:02:30.000,49,11122569,-795,0,1676750549,12923.415664939988,196.69391826000356,54463.53614448 2023-02-18,20:02:31.000,49,11122528,-795,0,1676750550,12923.429137559993,196.72916391000035,54463.54313160001 2023-02-18,20:02:32.000,49,11122521,-795,0,1676750551,12923.469555419993,196.71506565000163,54463.49422176 2023-02-18,20:02:33.000,49,11122523,-795,0,1676750552,12923.415664939988,196.77145869000378,54463.38941496 2023-02-18,20:02:34.000,49,11122519,-795,0,1676750553,12923.449346489993,196.7573604299978,54463.382427840006 2023-02-18,20:02:35.000,49,11122585,-795,0,1676750554,12923.442610179998,196.75031129999843,54463.39640208 2023-02-18,20:02:36.000,49,11122560,-795,0,1676750555,12923.536918519989,196.77850782000314,54463.578067200004 2023-02-18,20:02:37.000,49,11122563,-795,0,1676750556,12923.543654829999,196.79260608000186,54463.64095128001 2023-02-18,20:02:38.000,49,11122555,-795,0,1676750557,12923.530182209994,196.81375346999994,54463.59204144001 2023-02-18,20:02:39.000,49,11122589,-795,0,1676750558,12923.516709589989,196.80670434000058,54463.48723464 2023-02-18,20:02:40.000,49,11122489,-795,0,1676750559,12923.570600069994,196.77850782000314,54463.6130028 2023-02-18,20:02:41.000,49,11122589,-795,0,1676750560,12923.624490549999,196.77850782000314,54463.60601568 2023-02-18,20:02:42.000,49,11122561,-795,0,1676750561,12923.61775423999,196.8208025999993,54463.57108008001 2023-02-18,20:02:43.000,49,11122552,-795,0,1676750562,12923.584072689999,196.7855569500025,54463.39640208 2023-02-18,20:02:44.000,49,11122586,-795,0,1676750563,12923.577336379989,196.79260608000186,54463.410376320004 2023-02-18,20:02:45.000,49,11122579,-795,0,1676750564,12923.651435789994,196.72916391000035,54463.25665968001 2023-02-18,20:02:46.000,49,11122598,-795,0,1676750565,12923.664908409999,196.7855569500025,54463.44531192 2023-02-18,20:02:47.000,49,11122589,-795,0,1676750566,12923.752480439995,196.79260608000186,54463.599028560006 2023-02-18,20:02:48.000,49,11122539,-795,0,1676750567,12923.691853649994,196.75031129999843,54463.40338920001 2023-02-18,20:02:49.000,49,11122501,-795,0,1676750568,12923.71879888999,196.81375346999994,54463.53614448 2023-02-18,20:02:50.000,49,11122603,-795,0,1676750569,12923.752480439995,196.79260608000186,54463.59204144001 2023-02-18,20:02:51.000,49,11122589,-795,0,1676750570,12923.75921674999,196.77850782000314,54463.62697704 2023-02-18,20:02:52.000,49,11122550,-795,0,1676750571,12923.74574413,196.8208025999993,54463.56409296 2023-02-18,20:02:53.000,49,11122559,-795,0,1676750572,12923.67838102999,196.80670434000058,54463.410376320004 2023-02-18,20:02:54.000,49,11122557,-795,0,1676750573,12923.712062579994,196.8208025999993,54463.49422176 2023-02-18,20:02:55.000,49,11122558,-795,0,1676750574,12923.68511734,196.86309738000273,54463.32653088 2023-02-18,20:02:56.000,49,11122496,-795,0,1676750575,12923.76595306,196.91244128999824,54463.480247520005 2023-02-18,20:02:57.000,49,11122559,-795,0,1676750576,12923.80637092,196.89834302999952,54463.49422176 2023-02-18,20:02:58.000,49,11122589,-795,0,1676750577,12923.79963460999,196.92653955000424,54463.46627328 2023-02-18,20:02:59.000,49,11122567,-795,0,1676750578,12923.7255352,196.94063781000295,54463.263646800006 2023-02-18,20:03:00.000,49,11122539,-795,0,1676750579,12923.75921674999,197.01817824000318,54463.2985824 2023-02-18,20:03:01.000,49,11122507,-795,0,1676750580,12923.88047032999,197.06047301999934,54463.50120888001 2023-02-18,20:03:02.000,49,11122570,-795,0,1676750581,12923.893942949995,197.0675221499987,54463.4383248 2023-02-18,20:03:03.000,49,11122529,-795,0,1676750582,12923.82657985,197.08866954000405,54463.361466480004 2023-02-18,20:03:04.000,49,11122522,-795,0,1676750583,12923.90067925999,197.08866954000405,54463.410376320004 2023-02-18,20:03:05.000,49,11122539,-795,0,1676750584,12923.934360809995,197.0957186700034,54463.48723464 2023-02-18,20:03:06.000,49,11122550,-795,0,1676750585,12923.98151497999,197.10276780000277,54463.4383248 2023-02-18,20:03:07.000,49,11122576,-795,0,1676750586,12923.9276245,197.12391519000084,54463.263646800006 2023-02-18,20:03:08.000,49,11122602,-795,0,1676750587,12923.94109711999,197.12391519000084,54463.24967256 2023-02-18,20:03:09.000,49,11122585,-795,0,1676750588,12924.015196529996,197.10981693000213,54463.44531192 2023-02-18,20:03:10.000,49,11122571,-795,0,1676750589,12924.04887808,197.0957186700034,54463.431337680006 2023-02-18,20:03:11.000,49,11122560,-795,0,1676750590,12924.04214176999,197.10981693000213,54463.41736344 2023-02-18,20:03:12.000,49,11122534,-755,0,1676750591,12924.02193283999,197.10981693000213,54463.3684536 2023-02-18,20:03:13.000,49,11122587,-795,0,1676750592,12923.94783343,197.08866954000405,54463.214736960006 2023-02-18,20:03:14.000,49,11122557,-795,0,1676750593,12923.92088818999,197.11686606000148,54463.242685440004 2023-02-18,20:03:15.000,49,11122569,-795,0,1676750594,12923.94783343,197.1309643200002,54463.242685440004 2023-02-18,20:03:16.000,49,11122561,-795,0,1676750595,12923.974778669995,197.13801344999956,54463.410376320004 2023-02-18,20:03:17.000,49,11122572,-795,0,1676750596,12923.954569739995,197.14506257999892,54463.41736344 2023-02-18,20:03:18.000,49,11122553,-795,0,1676750597,12923.974778669995,196.99703084999783,54463.27762104 2023-02-18,20:03:19.000,49,11122593,-795,0,1676750598,12924.055614389996,196.89129390000016,54463.16582712001 2023-02-18,20:03:20.000,49,11122493,-795,0,1676750599,12924.156659039996,196.97588345999975,54463.32653088 2023-02-18,20:03:21.000,49,11122593,-795,0,1676750600,12924.183604279991,197.15916083999764,54463.38941496 2023-02-18,20:03:22.000,49,11122538,-795,0,1676750601,12924.122977489991,197.20850475000043,54463.42435056001 2023-02-18,20:03:23.000,49,11122570,-795,0,1676750602,12923.96130604999,197.22260300999915,54463.31954376 2023-02-18,20:03:24.000,49,11122558,-795,0,1676750603,12923.974778669995,197.27194692000194,54463.410376320004 2023-02-18,20:03:25.000,49,11122564,-795,0,1676750604,12924.02866915,197.2437504000045,54463.47326040001 2023-02-18,20:03:26.000,49,11122580,-795,0,1676750605,12924.075823319996,197.2789960500013,54463.51518312 2023-02-18,20:03:27.000,49,11122566,-795,0,1676750606,12924.04887808,197.29309431000001,54463.45229904001 2023-02-18,20:03:28.000,49,11122534,-795,0,1676750607,12923.96804236,197.2789960500013,54463.2985824 2023-02-18,20:03:29.000,49,11122516,-795,0,1676750608,12924.02193283999,197.23670126999787,54463.37544072001 2023-02-18,20:03:30.000,49,11122553,-795,0,1676750609,12924.02866915,197.2789960500013,54463.50120888001 2023-02-18,20:03:31.000,49,11122572,-795,0,1676750610,12924.055614389996,197.25079953000386,54463.48723464 2023-02-18,20:03:32.000,49,11122595,-795,0,1676750611,12924.06908701,197.27194692000194,54463.45229904001 2023-02-18,20:03:33.000,49,11122550,-795,0,1676750612,12924.04214176999,197.27194692000194,54463.382427840006 2023-02-18,20:03:34.000,49,11122588,-795,0,1676750613,12924.10950487,197.2155538799998,54463.42435056001 2023-02-18,20:03:35.000,49,11122554,-795,0,1676750614,12924.170131660001,197.22260300999915,54463.50120888001 2023-02-18,20:03:36.000,49,11122486,-795,0,1676750615,12924.10950487,197.18735736000235,54463.34050512 2023-02-18,20:03:37.000,49,11122566,-795,0,1676750616,12924.122977489991,197.15916083999764,54463.35447936001 2023-02-18,20:03:38.000,49,11122547,-795,0,1676750617,12924.176867969996,197.16620997000427,54463.361466480004 2023-02-18,20:03:39.000,49,11122592,-795,0,1676750618,12924.055614389996,197.13801344999956,54463.263646800006 2023-02-18,20:03:40.000,49,11122562,-795,0,1676750619,12924.06908701,197.14506257999892,54463.22172408 2023-02-18,20:03:41.000,49,11122588,-795,0,1676750620,12924.143186419991,197.15211170999828,54463.42435056001 2023-02-18,20:03:42.000,49,11122547,-795,0,1676750621,12924.163395349991,197.15211170999828,54463.42435056001 2023-02-18,20:03:43.000,49,11122557,-795,0,1676750622,12924.096032249996,197.13801344999956,54463.38941496 2023-02-18,20:03:44.000,49,11122544,-795,0,1676750623,12924.1297138,197.1309643200002,54463.45928616 2023-02-18,20:03:45.000,49,11122564,-795,0,1676750624,12924.08929594,197.13801344999956,54463.40338920001 2023-02-18,20:03:46.000,49,11122592,-795,0,1676750625,12924.04214176999,197.10981693000213,54463.24967256 2023-02-18,20:03:47.000,49,11122576,-795,0,1676750626,12923.94783343,197.15916083999764,54463.25665968001 2023-02-18,20:03:48.000,49,11122601,-795,0,1676750627,12924.015196529996,197.12391519000084,54463.27063392 2023-02-18,20:03:49.000,49,11122556,-795,0,1676750628,12924.122977489991,197.1309643200002,54463.46627328 2023-02-18,20:03:50.000,49,11122568,-795,0,1676750629,12924.122977489991,197.15211170999828,54463.50120888001 2023-02-18,20:03:51.000,49,11122532,-755,0,1676750630,12924.149922730001,197.13801344999956,54463.550118720006 2023-02-18,20:03:52.000,49,11122509,-795,0,1676750631,12924.1297138,197.1309643200002,54463.46627328 2023-02-18,20:03:53.000,49,11122545,-795,0,1676750632,12924.075823319996,197.12391519000084,54463.242685440004 2023-02-18,20:03:54.000,49,11122531,-795,0,1676750633,12924.10950487,197.10276780000277,54463.35447936001 2023-02-18,20:03:55.000,49,11122549,-795,0,1676750634,12924.183604279991,197.08866954000405,54463.45928616 2023-02-18,20:03:56.000,49,11122549,-795,0,1676750635,12924.176867969996,197.10276780000277,54463.54313160001 2023-02-18,20:03:57.000,49,11122572,-795,0,1676750636,12924.210549520001,197.0816204100047,54463.52217024001 2023-02-18,20:03:58.000,49,11122534,-795,0,1676750637,12924.183604279991,197.06047301999934,54463.49422176 2023-02-18,20:03:59.000,49,11122604,-795,0,1676750638,12924.237494759996,197.03932563000126,54463.61998992001 2023-02-18,20:04:00.000,49,11122534,-795,0,1676750639,12924.224022139992,197.03932563000126,54463.60601568 2023-02-18,20:04:01.000,49,11122533,-795,0,1676750640,12924.136450109996,197.0322765000019,54463.51518312 2023-02-18,20:04:02.000,49,11122531,-795,0,1676750641,12924.116241179996,197.03932563000126,54463.49422176 2023-02-18,20:04:03.000,49,11122539,-795,0,1676750642,12924.08929594,197.01817824000318,54463.34749224 2023-02-18,20:04:04.000,49,11122563,-795,0,1676750643,12924.02866915,197.0322765000019,54463.3684536 2023-02-18,20:04:05.000,49,11122531,-795,0,1676750644,12924.1297138,196.99703084999783,54463.599028560006 2023-02-18,20:04:06.000,49,11122561,-795,0,1676750645,12924.096032249996,196.97588345999975,54463.578067200004 2023-02-18,20:04:07.000,49,11122572,-795,0,1676750646,12924.116241179996,196.9829325899991,54463.54313160001 2023-02-18,20:04:08.000,49,11122497,-795,0,1676750647,12924.035405459996,196.97588345999975,54463.431337680006 2023-02-18,20:04:09.000,49,11122485,-795,0,1676750648,12924.035405459996,196.98998171999847,54463.48723464 2023-02-18,20:04:10.000,49,11122573,-795,0,1676750649,12924.00846022,197.00407998000446,54463.53614448 2023-02-18,20:04:11.000,49,11122564,-795,0,1676750650,12924.00846022,197.01112911000382,54463.51518312 2023-02-18,20:04:12.000,49,11122536,-795,0,1676750651,12924.00172390999,197.01112911000382,54463.550118720006 2023-02-18,20:04:13.000,49,11122563,-795,0,1676750652,12923.98151497999,197.02522737000254,54463.51518312 2023-02-18,20:04:14.000,49,11122527,-795,0,1676750653,12923.94109711999,197.01817824000318,54463.55710584 2023-02-18,20:04:15.000,49,11122558,-795,0,1676750654,12923.90741557,197.06047301999934,54463.46627328 2023-02-18,20:04:16.000,49,11122524,-755,0,1676750655,12924.00172390999,197.01817824000318,54463.61998992001 2023-02-18,20:04:17.000,49,11122533,-795,0,1676750656,12923.98825129,197.0322765000019,54463.56409296 2023-02-18,20:04:18.000,49,11122498,-795,0,1676750657,12923.94783343,197.06047301999934,54463.60601568 2023-02-18,20:04:19.000,49,11122567,-795,0,1676750658,12923.88047032999,197.0322765000019,54463.40338920001 2023-02-18,20:04:20.000,49,11122557,-795,0,1676750659,12923.92088818999,197.01112911000382,54463.410376320004 2023-02-18,20:04:21.000,49,11122526,-795,0,1676750660,12923.96804236,197.06047301999934,54463.63396416 2023-02-18,20:04:22.000,49,11122569,-795,0,1676750661,12923.94783343,197.01817824000318,54463.550118720006 2023-02-18,20:04:23.000,49,11122564,-795,0,1676750662,12923.86699771,197.02522737000254,54463.480247520005 2023-02-18,20:04:24.000,49,11122490,-795,0,1676750663,12923.92088818999,197.01817824000318,54463.62697704 2023-02-18,20:04:25.000,49,11122595,-795,0,1676750664,12923.90741557,196.97588345999975,54463.57108008001 2023-02-18,20:04:26.000,49,11122512,-795,0,1676750665,12923.88047032999,196.95473607000167,54463.6130028 2023-02-18,20:04:27.000,49,11122552,-795,0,1676750666,12923.914151879995,196.9829325899991,54463.64095128001 2023-02-18,20:04:28.000,49,11122583,-795,0,1676750667,12923.81984353999,196.9476869400023,54463.480247520005 2023-02-18,20:04:29.000,49,11122553,-795,0,1676750668,12923.82657985,196.9476869400023,54463.56409296 2023-02-18,20:04:30.000,49,11122539,-795,0,1676750669,12923.84678878,196.9476869400023,54463.696848240004 2023-02-18,20:04:31.000,49,11122549,-795,0,1676750670,12923.853525089995,196.9476869400023,54463.67588688 2023-02-18,20:04:32.000,49,11122536,-795,0,1676750671,12923.84678878,196.92653955000424,54463.66889976001 2023-02-18,20:04:33.000,49,11122531,-795,0,1676750672,12923.813107229995,196.9335886800036,54463.65492552 2023-02-18,20:04:34.000,49,11122480,-795,0,1676750673,12923.76595306,196.89129390000016,54463.48723464 2023-02-18,20:04:35.000,49,11122597,-795,0,1676750674,12923.74574413,196.90539215999888,54463.45928616 2023-02-18,20:04:36.000,49,11122569,-795,0,1676750675,12923.78616199,196.90539215999888,54463.696848240004 2023-02-18,20:04:37.000,49,11122590,-795,0,1676750676,12923.813107229995,196.87719564000145,54463.70383536 2023-02-18,20:04:38.000,49,11122581,-795,0,1676750677,12923.75921674999,196.8842447700008,54463.64095128001 2023-02-18,20:04:39.000,49,11122589,-795,0,1676750678,12923.691853649994,196.86309738000273,54463.59204144001 2023-02-18,20:04:40.000,49,11122507,-795,0,1676750679,12923.712062579994,196.84194999000465,54463.682874 2023-02-18,20:04:41.000,49,11122526,-795,0,1676750680,12923.73900781999,196.8208025999993,54463.717809600006 2023-02-18,20:04:42.000,49,11122567,-795,0,1676750681,12923.73900781999,196.80670434000058,54463.77370656 2023-02-18,20:04:43.000,49,11122511,-795,0,1676750682,12923.691853649994,196.79260608000186,54463.65492552 2023-02-18,20:04:44.000,49,11122551,-795,0,1676750683,12923.63796316999,196.77145869000378,54463.66191264 2023-02-18,20:04:45.000,49,11122578,-795,0,1676750684,12923.71879888999,196.77145869000378,54463.766719440006 2023-02-18,20:04:46.000,49,11122603,-795,0,1676750685,12923.73900781999,196.7573604299978,54463.78768080001 2023-02-18,20:04:47.000,49,11122505,-795,0,1676750686,12923.604281619999,196.77145869000378,54463.75973232001 2023-02-18,20:04:48.000,49,11122513,-795,0,1676750687,12923.536918519989,196.76440956000442,54463.32653088 2023-02-18,20:04:49.000,49,11122501,-795,0,1676750688,12923.611017929994,196.7362130399997,54463.61998992001 2023-02-18,20:04:50.000,49,11122566,-795,0,1676750689,12923.577336379989,196.7573604299978,54463.64095128001 2023-02-18,20:04:51.000,49,11122520,-795,0,1676750690,12923.590808999994,196.7362130399997,54463.65492552 2023-02-18,20:04:52.000,49,11122526,-795,0,1676750691,12923.543654829999,196.77145869000378,54463.67588688 2023-02-18,20:04:53.000,49,11122573,-795,0,1676750692,12923.577336379989,196.77850782000314,54463.70383536 2023-02-18,20:04:54.000,49,11122547,-795,0,1676750693,12923.530182209994,196.81375346999994,54463.64095128001 2023-02-18,20:04:55.000,49,11122545,-795,0,1676750694,12923.476291729989,196.79965521000122,54463.550118720006 2023-02-18,20:04:56.000,49,11122480,-795,0,1676750695,12923.496500659989,196.80670434000058,54463.58505432 2023-02-18,20:04:57.000,49,11122506,-795,0,1676750696,12923.509973279994,196.84194999000465,54463.60601568 2023-02-18,20:04:58.000,49,11122577,-795,0,1676750697,12923.429137559993,196.83490085999802,54463.47326040001 2023-02-18,20:04:59.000,49,11122517,-795,0,1676750698,12923.388719699993,196.84194999000465,54463.56409296 2023-02-18,20:05:00.000,49,11122564,-795,0,1676750699,12923.348301839993,196.89129390000016,54463.35447936001 2023-02-18,20:05:01.000,49,11122579,-795,0,1676750700,12923.435873869988,196.87719564000145,54463.550118720006 2023-02-18,20:05:02.000,49,11122527,-795,0,1676750701,12923.375247079988,196.9688343300004,54463.44531192 2023-02-18,20:05:03.000,49,11122538,-795,0,1676750702,12923.395456009988,196.92653955000424,54463.37544072001 2023-02-18,20:05:04.000,49,11122535,-795,0,1676750703,12923.361774459998,196.9335886800036,54463.47326040001 2023-02-18,20:05:05.000,49,11122553,-795,0,1676750704,12923.388719699993,196.9688343300004,54463.39640208 2023-02-18,20:05:06.000,49,11122548,-795,0,1676750705,12923.388719699993,196.97588345999975,54463.431337680006 2023-02-18,20:05:07.000,49,11122555,-795,0,1676750706,12923.341565529998,197.00407998000446,54463.2985824 2023-02-18,20:05:08.000,49,11122552,-795,0,1676750707,12923.368510769993,196.99703084999783,54463.24967256 2023-02-18,20:05:09.000,49,11122502,-795,0,1676750708,12923.483028039998,197.01817824000318,54463.42435056001 2023-02-18,20:05:10.000,49,11122559,-795,0,1676750709,12923.435873869988,196.97588345999975,54463.508196 2023-02-18,20:05:11.000,49,11122554,-795,0,1676750710,12923.449346489993,196.98998171999847,54463.480247520005 2023-02-18,20:05:12.000,49,11122491,-795,0,1676750711,12923.422401249998,197.01112911000382,54463.431337680006 2023-02-18,20:05:13.000,49,11122526,-795,0,1676750712,12923.388719699993,196.9829325899991,54463.17281424 2023-02-18,20:05:14.000,49,11122574,-795,0,1676750713,12923.381983389998,197.02522737000254,54463.30556952001 2023-02-18,20:05:15.000,49,11122531,-795,0,1676750714,12923.408928629993,196.98998171999847,54463.33351800001 2023-02-18,20:05:16.000,49,11122553,-795,0,1676750715,12923.422401249998,196.99703084999783,54463.31954376 2023-02-18,20:05:17.000,49,11122561,-795,0,1676750716,12923.442610179998,196.99703084999783,54463.431337680006 2023-02-18,20:05:18.000,49,11122551,-795,0,1676750717,12923.442610179998,197.01817824000318,54463.39640208 2023-02-18,20:05:19.000,49,11122539,-795,0,1676750718,12923.489764349993,197.00407998000446,54463.48723464 2023-02-18,20:05:20.000,49,11122572,-795,0,1676750719,12923.422401249998,197.00407998000446,54463.30556952001 2023-02-18,20:05:21.000,49,11122567,-795,0,1676750720,12923.483028039998,197.0322765000019,54463.410376320004 2023-02-18,20:05:22.000,49,11122572,-795,0,1676750721,12923.435873869988,197.02522737000254,54463.4383248 2023-02-18,20:05:23.000,49,11122610,-795,0,1676750722,12923.388719699993,197.03932563000126,54463.27762104 2023-02-18,20:05:24.000,49,11122579,-795,0,1676750723,12923.375247079988,197.04637476000062,54463.34050512 2023-02-18,20:05:25.000,49,11122563,-795,0,1676750724,12923.462819109998,197.04637476000062,54463.48723464 2023-02-18,20:05:26.000,49,11122580,-795,0,1676750725,12923.381983389998,197.0675221499987,54463.47326040001 2023-02-18,20:05:27.000,49,11122587,-795,0,1676750726,12923.402192319998,197.02522737000254,54463.47326040001 2023-02-18,20:05:28.000,49,11122530,-795,0,1676750727,12923.328092909993,197.07457127999805,54463.27063392 2023-02-18,20:05:29.000,49,11122577,-795,0,1676750728,12923.328092909993,197.0816204100047,54463.382427840006 2023-02-18,20:05:30.000,49,11122557,-795,0,1676750729,12923.314620290002,197.13801344999956,54463.39640208 2023-02-18,20:05:31.000,49,11122563,-795,0,1676750730,12923.341565529998,197.08866954000405,54463.382427840006 2023-02-18,20:05:32.000,49,11122592,-795,0,1676750731,12923.341565529998,197.11686606000148,54463.47326040001 2023-02-18,20:05:33.000,49,11122556,-795,0,1676750732,12923.361774459998,197.0816204100047,54463.32653088 2023-02-18,20:05:34.000,49,11122524,-795,0,1676750733,12923.280938739998,197.0957186700034,54463.32653088 2023-02-18,20:05:35.000,49,11122578,-795,0,1676750734,12923.402192319998,197.0816204100047,54463.52217024001 2023-02-18,20:05:36.000,49,11122540,-795,0,1676750735,12923.355038150003,197.15211170999828,54463.45928616 2023-02-18,20:05:37.000,49,11122589,-795,0,1676750736,12923.328092909993,197.12391519000084,54463.45928616 2023-02-18,20:05:38.000,49,11122527,-795,0,1676750737,12923.247257189993,197.11686606000148,54463.1239044 2023-02-18,20:05:39.000,49,11122544,-795,0,1676750738,12923.247257189993,197.0957186700034,54463.11691728001 2023-02-18,20:05:40.000,49,11122552,-795,0,1676750739,12923.227048259992,197.14506257999892,54463.263646800006 2023-02-18,20:05:41.000,49,11122533,-795,0,1676750740,12923.328092909993,197.10981693000213,54463.29159528 2023-02-18,20:05:42.000,49,11122555,-795,0,1676750741,12923.287675049993,197.11686606000148,54463.31954376 2023-02-18,20:05:43.000,49,11122546,-795,0,1676750742,12923.280938739998,197.08866954000405,54463.13787864001 2023-02-18,20:05:44.000,49,11122507,-795,0,1676750743,12923.294411360002,197.12391519000084,54463.17281424 2023-02-18,20:05:45.000,49,11122581,-795,0,1676750744,12923.294411360002,197.15916083999764,54463.16582712001 2023-02-18,20:05:46.000,49,11122569,-795,0,1676750745,12923.213575640002,197.15211170999828,54463.13787864001 2023-02-18,20:05:47.000,49,11122558,-795,0,1676750746,12923.240520879997,197.180308230003,54463.10294304 2023-02-18,20:05:48.000,49,11122525,-795,0,1676750747,12923.146212539992,197.18735736000235,54463.01909760001 2023-02-18,20:05:49.000,49,11122557,-795,0,1676750748,12923.173157780002,197.23670126999787,54463.1239044 2023-02-18,20:05:50.000,49,11122573,-795,0,1676750749,12923.206839329992,197.22260300999915,54463.18678848001 2023-02-18,20:05:51.000,49,11122560,-795,0,1676750750,12923.200103019997,197.2155538799998,54463.214736960006 2023-02-18,20:05:52.000,49,11122527,-795,0,1676750751,12923.159685159997,197.2437504000045,54463.15185288 2023-02-18,20:05:53.000,49,11122502,-795,0,1676750752,12923.105794679992,197.27194692000194,54462.907303680004 2023-02-18,20:05:54.000,49,11122524,-795,0,1676750753,12923.119267299997,197.27194692000194,54462.984162 2023-02-18,20:05:55.000,49,11122597,-795,0,1676750754,12923.159685159997,197.29309431000001,54463.10993016 2023-02-18,20:05:56.000,49,11122528,-795,0,1676750755,12923.132739920002,197.33538909000345,54463.10993016 2023-02-18,20:05:57.000,49,11122516,-795,0,1676750756,12923.119267299997,197.3776838699996,54462.977174880005 2023-02-18,20:05:58.000,49,11122561,-795,0,1676750757,12923.072113130002,197.3142416999981,54463.01909760001 2023-02-18,20:05:59.000,49,11122540,-795,0,1676750758,12923.179894089997,197.33538909000345,54463.263646800006 2023-02-18,20:06:00.000,49,11122539,-795,0,1676750759,12923.220311949997,197.33538909000345,54463.17980136 2023-02-18,20:06:01.000,49,11122576,-795,0,1676750760,12923.220311949997,197.37063474000024,54463.17980136 2023-02-18,20:06:02.000,49,11122574,-795,0,1676750761,12923.213575640002,197.34948735000216,54463.20774984001 2023-02-18,20:06:03.000,49,11122551,-795,0,1676750762,12923.179894089997,197.34948735000216,54462.9142908 2023-02-18,20:06:04.000,49,11122484,-795,0,1676750763,12923.146212539992,197.36358561000088,54462.93525216 2023-02-18,20:06:05.000,49,11122593,-795,0,1676750764,12923.321356599998,197.36358561000088,54463.15884 2023-02-18,20:06:06.000,49,11122571,-795,0,1676750765,12923.307883979993,197.3283399600041,54463.15185288 2023-02-18,20:06:07.000,49,11122567,-795,0,1676750766,12923.355038150003,197.3283399600041,54463.15884 2023-02-18,20:06:08.000,49,11122508,-795,0,1676750767,12923.280938739998,197.33538909000345,54462.94922640001 2023-02-18,20:06:09.000,49,11122561,-795,0,1676750768,12923.247257189993,197.33538909000345,54463.01211048 2023-02-18,20:06:10.000,49,11122618,-795,0,1676750769,12923.294411360002,197.3283399600041,54463.06102032 2023-02-18,20:06:11.000,49,11122574,-795,0,1676750770,12923.314620290002,197.33538909000345,54463.047046080006 2023-02-18,20:06:12.000,49,11122605,-795,0,1676750771,12923.301147669998,197.3142416999981,54463.08896880001 2023-02-18,20:06:13.000,49,11122601,-795,0,1676750772,12923.348301839993,197.33538909000345,54463.0540332 2023-02-18,20:06:14.000,49,11122627,-795,0,1676750773,12923.348301839993,197.2789960500013,54462.977174880005 2023-02-18,20:06:15.000,49,11122540,-795,0,1676750774,12923.375247079988,197.30719256999873,54463.10294304 2023-02-18,20:06:16.000,49,11122564,-795,0,1676750775,12923.328092909993,197.26489779000258,54462.907303680004 2023-02-18,20:06:17.000,49,11122540,-795,0,1676750776,12923.355038150003,197.32129083000473,54463.00512336 2023-02-18,20:06:18.000,49,11122556,-795,0,1676750777,12923.348301839993,197.28604518000066,54463.01211048 2023-02-18,20:06:19.000,49,11122531,-795,0,1676750778,12923.341565529998,197.32129083000473,54462.907303680004 2023-02-18,20:06:20.000,49,11122525,-795,0,1676750779,12923.328092909993,197.30719256999873,54462.79550976 2023-02-18,20:06:21.000,49,11122501,-795,0,1676750780,12923.294411360002,197.3142416999981,54462.75358704001 2023-02-18,20:06:22.000,49,11122571,-795,0,1676750781,12923.361774459998,197.32129083000473,54462.95621352 2023-02-18,20:06:23.000,49,11122561,-795,0,1676750782,12923.408928629993,197.32129083000473,54462.97018776001 2023-02-18,20:06:24.000,49,11122558,-795,0,1676750783,12923.381983389998,197.27194692000194,54462.94223928 2023-02-18,20:06:25.000,49,11122507,-795,0,1676750784,12923.267466119993,197.32129083000473,54462.7745484 2023-02-18,20:06:26.000,49,11122594,-795,0,1676750785,12923.328092909993,197.30014343999937,54462.83743248 2023-02-18,20:06:27.000,49,11122554,-795,0,1676750786,12923.408928629993,197.37063474000024,54462.94922640001 2023-02-18,20:06:28.000,49,11122535,-795,0,1676750787,12923.381983389998,197.37063474000024,54462.93525216 2023-02-18,20:06:29.000,49,11122532,-795,0,1676750788,12923.388719699993,197.3776838699996,54462.809484000005 2023-02-18,20:06:30.000,49,11122580,-795,0,1676750789,12923.415664939988,197.38473299999896,54462.907303680004 2023-02-18,20:06:31.000,49,11122536,-795,0,1676750790,12923.415664939988,197.46932255999855,54462.83044536001 2023-02-18,20:06:32.000,49,11122591,-795,0,1676750791,12923.442610179998,197.41997865000303,54462.87236808001 2023-02-18,20:06:33.000,49,11122527,-795,0,1676750792,12923.442610179998,197.41997865000303,54462.80249688001 2023-02-18,20:06:34.000,49,11122529,-795,0,1676750793,12923.462819109998,197.4622734299992,54462.96320064 2023-02-18,20:06:35.000,49,11122585,-795,0,1676750794,12923.462819109998,197.51866647000134,54462.94922640001 2023-02-18,20:06:36.000,49,11122539,-795,0,1676750795,12923.435873869988,197.4904699500039,54462.984162 2023-02-18,20:06:37.000,49,11122518,-795,0,1676750796,12923.429137559993,197.5257156000007,54462.86538096 2023-02-18,20:06:38.000,49,11122577,-795,0,1676750797,12923.462819109998,197.4904699500039,54462.83743248 2023-02-18,20:06:39.000,49,11122516,-795,0,1676750798,12923.516709589989,197.55391211999813,54463.01211048 2023-02-18,20:06:40.000,49,11122592,-795,0,1676750799,12923.563863759999,197.5257156000007,54463.01211048 2023-02-18,20:06:41.000,49,11122583,-795,0,1676750800,12923.570600069994,197.5398138599994,54462.984162 2023-02-18,20:06:42.000,49,11122630,-795,0,1676750801,12923.624490549999,197.50456821000262,54463.01211048 2023-02-18,20:06:43.000,49,11122543,-795,0,1676750802,12923.611017929994,197.4763716899979,54462.83044536001 2023-02-18,20:06:44.000,49,11122530,-795,0,1676750803,12923.71879888999,197.4763716899979,54462.7745484 2023-02-18,20:06:45.000,49,11122558,-795,0,1676750804,12923.92088818999,197.5398138599994,54462.99114912 2023-02-18,20:06:46.000,49,11122560,-795,0,1676750805,12923.96804236,197.59620690000156,54462.760574160005 2023-02-18,20:06:47.000,49,11122479,-795,0,1676750806,12923.9276245,197.70899297999858,54462.72563856 2023-02-18,20:06:48.000,49,11122534,-795,0,1676750807,12923.74574413,197.8358773200016,54462.43916664 2023-02-18,20:06:49.000,49,11122495,-795,0,1676750808,12923.82657985,197.84292645000096,54462.80249688001 2023-02-18,20:06:50.000,49,11122560,-795,0,1676750809,12923.71879888999,197.79358253999817,54462.62781888 2023-02-18,20:06:51.000,49,11122561,-795,0,1676750810,12923.79963460999,197.8006316700048,54462.879355200006 2023-02-18,20:06:52.000,49,11122519,-795,0,1676750811,12923.82657985,197.80768080000416,54462.89332944 2023-02-18,20:06:53.000,49,11122564,-795,0,1676750812,12923.813107229995,197.82882819000224,54462.907303680004 2023-02-18,20:06:54.000,49,11122560,-795,0,1676750813,12923.853525089995,197.7724351500001,54462.96320064 2023-02-18,20:06:55.000,49,11122545,-795,0,1676750814,12923.833316159995,197.75833689000137,54462.92127792001 2023-02-18,20:06:56.000,49,11122515,-795,0,1676750815,12923.86699771,197.72309124000458,54462.96320064 2023-02-18,20:06:57.000,49,11122486,-795,0,1676750816,12923.914151879995,197.73014037000394,54462.95621352 2023-02-18,20:06:58.000,49,11122516,-795,0,1676750817,12923.914151879995,197.74423863000266,54463.00512336 2023-02-18,20:06:59.000,49,11122548,-795,0,1676750818,12923.914151879995,197.7724351500001,54462.977174880005 2023-02-18,20:07:00.000,49,11122517,-795,0,1676750819,12923.813107229995,197.7371895000033,54462.85140672001 2023-02-18,20:07:01.000,49,11122519,-795,0,1676750820,12923.914151879995,197.69489471999987,54463.03307184 2023-02-18,20:07:02.000,49,11122540,-795,0,1676750821,12923.86026139999,197.74423863000266,54463.03307184 2023-02-18,20:07:03.000,49,11122495,-795,0,1676750822,12923.833316159995,197.75128776000201,54462.88634232 2023-02-18,20:07:04.000,49,11122559,-795,0,1676750823,12923.893942949995,197.74423863000266,54463.04005896001 2023-02-18,20:07:05.000,49,11122541,-795,0,1676750824,12923.853525089995,197.74423863000266,54462.94223928 2023-02-18,20:07:06.000,49,11122504,-795,0,1676750825,12923.76595306,197.7724351500001,54462.907303680004 2023-02-18,20:07:07.000,49,11122545,-795,0,1676750826,12923.732271509994,197.7371895000033,54462.73262568001 2023-02-18,20:07:08.000,49,11122572,-795,0,1676750827,12923.75921674999,197.75833689000137,54462.95621352 2023-02-18,20:07:09.000,49,11122531,-795,0,1676750828,12923.82657985,197.82177906000288,54463.00512336 2023-02-18,20:07:10.000,49,11122536,-795,0,1676750829,12923.84678878,197.75128776000201,54463.11691728001 2023-02-18,20:07:11.000,49,11122576,-795,0,1676750830,12923.81984353999,197.76538602000073,54463.08896880001 2023-02-18,20:07:12.000,49,11122522,-795,0,1676750831,12923.78616199,197.7724351500001,54463.095955920006 2023-02-18,20:07:13.000,49,11122533,-795,0,1676750832,12923.752480439995,197.79358253999817,54462.88634232 2023-02-18,20:07:14.000,49,11122547,-795,0,1676750833,12923.78616199,197.7724351500001,54463.01211048 2023-02-18,20:07:15.000,49,11122540,-795,0,1676750834,12923.77942567999,197.82177906000288,54463.10993016 2023-02-18,20:07:16.000,49,11122511,-795,0,1676750835,12923.73900781999,197.84997558000032,54463.11691728001 2023-02-18,20:07:17.000,49,11122569,-795,0,1676750836,12923.76595306,197.82882819000224,54463.00512336 2023-02-18,20:07:18.000,49,11122491,-795,0,1676750837,12923.732271509994,197.82882819000224,54462.94922640001 2023-02-18,20:07:19.000,49,11122553,-795,0,1676750838,12923.82657985,197.77948427999945,54463.1239044 2023-02-18,20:07:20.000,49,11122510,-795,0,1676750839,12923.813107229995,197.8358773200016,54463.144865760005 2023-02-18,20:07:21.000,49,11122507,-795,0,1676750840,12923.76595306,197.82882819000224,54463.074994560004 2023-02-18,20:07:22.000,49,11122562,-795,0,1676750841,12923.752480439995,197.91341775000183,54463.074994560004 2023-02-18,20:07:23.000,49,11122533,-795,0,1676750842,12923.772689369995,197.86407383999904,54462.928265040005 2023-02-18,20:07:24.000,49,11122497,-795,0,1676750843,12923.752480439995,197.91341775000183,54462.977174880005 2023-02-18,20:07:25.000,49,11122499,-795,0,1676750844,12923.86026139999,197.91341775000183,54463.25665968001 2023-02-18,20:07:26.000,49,11122510,-795,0,1676750845,12923.88047032999,197.87817209999776,54463.31954376 2023-02-18,20:07:27.000,49,11122510,-795,0,1676750846,12923.86026139999,197.8993194900031,54463.27762104 2023-02-18,20:07:28.000,49,11122519,-795,0,1676750847,12923.772689369995,197.92751601000055,54463.1239044 2023-02-18,20:07:29.000,49,11122573,-795,0,1676750848,12923.77942567999,197.8852212300044,54463.22172408 2023-02-18,20:07:30.000,49,11122554,-795,0,1676750849,12923.752480439995,197.89227036000375,54463.18678848001 2023-02-18,20:07:31.000,49,11122619,-795,0,1676750850,12923.77942567999,197.92751601000055,54463.27063392 2023-02-18,20:07:32.000,49,11122547,-795,0,1676750851,12923.732271509994,197.90636862000247,54463.16582712001 2023-02-18,20:07:33.000,49,11122542,-795,0,1676750852,12923.74574413,197.96981079000398,54463.20076272 2023-02-18,20:07:34.000,49,11122561,-795,0,1676750853,12923.76595306,197.95571252999798,54463.214736960006 2023-02-18,20:07:35.000,49,11122552,-795,0,1676750854,12923.772689369995,197.97685992000333,54463.34749224 2023-02-18,20:07:36.000,49,11122546,-795,0,1676750855,12923.732271509994,197.94866339999862,54463.34050512 2023-02-18,20:07:37.000,49,11122581,-795,0,1676750856,12923.74574413,197.9980073100014,54463.25665968001 2023-02-18,20:07:38.000,49,11122534,-795,0,1676750857,12923.65817209999,198.0191546999995,54463.10294304 2023-02-18,20:07:39.000,49,11122496,-795,0,1676750858,12923.597545309989,198.04030209000484,54463.16582712001 2023-02-18,20:07:40.000,49,11122585,-795,0,1676750859,12923.671644719994,198.02620382999885,54463.28460816001 2023-02-18,20:07:41.000,49,11122513,-795,0,1676750860,12923.67838102999,198.02620382999885,54463.27762104 2023-02-18,20:07:42.000,49,11122527,-795,0,1676750861,12923.577336379989,198.01210557000013,54463.20076272 2023-02-18,20:07:43.000,49,11122561,-795,0,1676750862,12923.590808999994,198.04030209000484,54463.13089152 2023-02-18,20:07:44.000,49,11122514,-795,0,1676750863,12923.597545309989,198.0191546999995,54463.29159528 2023-02-18,20:07:45.000,49,11122461,-795,0,1676750864,12923.597545309989,198.01210557000013,54463.30556952001 2023-02-18,20:07:46.000,49,11122583,-795,0,1676750865,12923.584072689999,197.9980073100014,54463.214736960006 2023-02-18,20:07:47.000,49,11122497,-795,0,1676750866,12923.557127449989,197.9980073100014,54463.08896880001 2023-02-18,20:07:48.000,49,11122511,-795,0,1676750867,12923.516709589989,198.00505644000077,54463.0540332 2023-02-18,20:07:49.000,49,11122513,-795,0,1676750868,12923.590808999994,198.01210557000013,54463.242685440004 2023-02-18,20:07:50.000,49,11122507,-795,0,1676750869,12923.543654829999,197.96276166000462,54463.27063392 2023-02-18,20:07:51.000,49,11122491,-795,0,1676750870,12923.469555419993,197.92751601000055,54462.93525216 2023-02-18,20:07:52.000,49,11122502,-795,0,1676750871,12923.536918519989,197.9204668800012,54463.214736960006 2023-02-18,20:07:53.000,49,11122540,-795,0,1676750872,12923.509973279994,197.90636862000247,54463.10993016 2023-02-18,20:07:54.000,49,11122463,-795,0,1676750873,12923.476291729989,197.91341775000183,54463.08198168 2023-02-18,20:07:55.000,49,11122570,-795,0,1676750874,12923.509973279994,197.9204668800012,54463.242685440004 2023-02-18,20:07:56.000,49,11122550,-795,0,1676750875,12923.456082799989,197.90636862000247,54463.27063392 2023-02-18,20:07:57.000,49,11122487,-795,0,1676750876,12923.429137559993,197.89227036000375,54463.15185288 2023-02-18,20:07:58.000,49,11122592,-795,0,1676750877,12923.442610179998,197.89227036000375,54463.16582712001 2023-02-18,20:07:59.000,49,11122565,-795,0,1676750878,12923.509973279994,197.8711229699984,54463.312556640005 2023-02-18,20:08:00.000,49,11122476,-795,0,1676750879,12923.402192319998,197.7371895000033,54463.04005896001 2023-02-18,20:08:01.000,49,11122523,-795,0,1676750880,12923.489764349993,197.84292645000096,54463.214736960006 2023-02-18,20:08:02.000,49,11122482,-795,0,1676750881,12923.415664939988,197.8006316700048,54463.20774984001 2023-02-18,20:08:03.000,49,11122515,-795,0,1676750882,12923.442610179998,197.79358253999817,54463.193775600004 2023-02-18,20:08:04.000,49,11122551,-795,0,1676750883,12923.435873869988,197.8006316700048,54463.1239044 2023-02-18,20:08:05.000,49,11122591,-795,0,1676750884,12923.388719699993,197.75128776000201,54463.16582712001 2023-02-18,20:08:06.000,49,11122607,-795,0,1676750885,12923.496500659989,197.70899297999858,54463.29159528 2023-02-18,20:08:07.000,49,11122524,-795,0,1676750886,12923.462819109998,197.6878455900005,54463.312556640005 2023-02-18,20:08:08.000,49,11122546,-795,0,1676750887,12923.429137559993,197.7371895000033,54463.095955920006 2023-02-18,20:08:09.000,49,11122535,-795,0,1676750888,12923.442610179998,197.6878455900005,54463.23569832001 2023-02-18,20:08:10.000,49,11122557,-795,0,1676750889,12923.483028039998,197.624403419999,54463.29159528 2023-02-18,20:08:11.000,49,11122515,-795,0,1676750890,12923.429137559993,197.64555081000435,54463.16582712001 2023-02-18,20:08:12.000,49,11122580,-795,0,1676750891,12923.415664939988,197.6878455900005,54463.17980136 2023-02-18,20:08:13.000,49,11122628,-795,0,1676750892,12923.422401249998,197.69489471999987,54463.17980136 2023-02-18,20:08:14.000,49,11122498,-795,0,1676750893,12923.429137559993,197.68079646000115,54463.10993016 2023-02-18,20:08:15.000,49,11122587,-795,0,1676750894,12923.489764349993,197.68079646000115,54463.193775600004 2023-02-18,20:08:16.000,49,11122578,-795,0,1676750895,12923.469555419993,197.61735428999964,54463.17281424 2023-02-18,20:08:17.000,49,11122524,-795,0,1676750896,12923.462819109998,197.63850167999772,54463.15884 2023-02-18,20:08:18.000,49,11122566,-795,0,1676750897,12923.375247079988,197.5891577700022,54462.95621352 2023-02-18,20:08:19.000,49,11122536,-795,0,1676750898,12923.415664939988,197.64555081000435,54463.01909760001 2023-02-18,20:08:20.000,49,11122584,-795,0,1676750899,12923.476291729989,197.5891577700022,54463.16582712001 2023-02-18,20:08:21.000,49,11122575,-795,0,1676750900,12923.503236969998,197.56801038000413,54463.18678848001 2023-02-18,20:08:22.000,49,11122619,-795,0,1676750901,12923.469555419993,197.46932255999855,54463.08198168 2023-02-18,20:08:23.000,49,11122526,-795,0,1676750902,12923.456082799989,197.50456821000262,54462.977174880005 2023-02-18,20:08:24.000,49,11122467,-795,0,1676750903,12923.503236969998,197.49751908000326,54463.074994560004 2023-02-18,20:08:25.000,49,11122564,-795,0,1676750904,12923.523445899998,197.4411260400011,54463.0540332 2023-02-18,20:08:26.000,49,11122548,-795,0,1676750905,12923.536918519989,197.41997865000303,54463.095955920006 2023-02-18,20:08:27.000,49,11122554,-795,0,1676750906,12923.469555419993,197.41997865000303,54462.90031656001 2023-02-18,20:08:28.000,49,11122599,-795,0,1676750907,12923.523445899998,197.41997865000303,54462.99114912 2023-02-18,20:08:29.000,49,11122514,-795,0,1676750908,12923.604281619999,197.39178212999832,54463.16582712001 2023-02-18,20:08:30.000,49,11122584,-795,0,1676750909,12923.577336379989,197.3776838699996,54463.20076272 2023-02-18,20:08:31.000,49,11122544,-795,0,1676750910,12923.597545309989,197.3424382200028,54463.15884 2023-02-18,20:08:32.000,49,11122530,-795,0,1676750911,12923.543654829999,197.30719256999873,54463.08896880001 2023-02-18,20:08:33.000,49,11122459,-795,0,1676750912,12923.536918519989,197.2789960500013,54462.984162 2023-02-18,20:08:34.000,49,11122531,-795,0,1676750913,12923.496500659989,197.28604518000066,54462.99114912 2023-02-18,20:08:35.000,49,11122575,-795,0,1676750914,12923.483028039998,197.25079953000386,54462.95621352 2023-02-18,20:08:36.000,49,11122557,-795,0,1676750915,12923.590808999994,197.20850475000043,54463.10294304 2023-02-18,20:08:37.000,49,11122516,-795,0,1676750916,12923.570600069994,197.20145562000107,54463.1239044 2023-02-18,20:08:38.000,49,11122493,-795,0,1676750917,12923.523445899998,197.11686606000148,54463.095955920006 2023-02-18,20:08:39.000,49,11122584,-795,0,1676750918,12923.543654829999,197.180308230003,54463.06800744001 2023-02-18,20:08:40.000,49,11122517,-795,0,1676750919,12923.543654829999,197.0957186700034,54463.08198168 2023-02-18,20:08:41.000,49,11122550,-795,0,1676750920,12923.577336379989,197.03932563000126,54463.01909760001 2023-02-18,20:08:42.000,49,11122514,-795,0,1676750921,12923.543654829999,197.0322765000019,54462.97018776001 2023-02-18,20:08:43.000,49,11122577,-795,0,1676750922,12923.523445899998,196.96178520000103,54462.858393840004 2023-02-18,20:08:44.000,49,11122574,-795,0,1676750923,12923.624490549999,196.98998171999847,54463.04005896001 2023-02-18,20:08:45.000,49,11122549,-795,0,1676750924,12923.63796316999,196.9335886800036,54463.08198168 2023-02-18,20:08:46.000,49,11122619,-795,0,1676750925,12923.67838102999,196.9476869400023,54463.18678848001 2023-02-18,20:08:47.000,49,11122541,-795,0,1676750926,12923.7255352,196.87719564000145,54463.20076272 2023-02-18,20:08:48.000,49,11122499,-795,0,1676750927,12923.76595306,196.87719564000145,54463.13787864001 2023-02-18,20:08:49.000,49,11122506,-795,0,1676750928,12923.772689369995,196.84194999000465,54463.11691728001 2023-02-18,20:08:50.000,49,11122652,-795,0,1676750929,12923.7255352,196.848999120004,54462.92127792001 2023-02-18,20:08:51.000,49,11122565,-795,0,1676750930,12923.792898299995,196.8208025999993,54463.08896880001 2023-02-18,20:08:52.000,49,11122510,-795,0,1676750931,12923.75921674999,196.77145869000378,54462.87236808001 2023-02-18,20:08:53.000,49,11122556,-795,0,1676750932,12923.86026139999,196.77145869000378,54463.08198168 2023-02-18,20:08:54.000,49,11122518,-795,0,1676750933,12923.88720664,196.77145869000378,54463.1239044 2023-02-18,20:08:55.000,49,11122508,-795,0,1676750934,12923.94783343,196.6868691300042,54463.13089152 2023-02-18,20:08:56.000,49,11122491,-795,0,1676750935,12923.934360809995,196.6727708699982,54463.00512336 2023-02-18,20:08:57.000,49,11122604,-795,0,1676750936,12923.86699771,196.72916391000035,54462.879355200006 2023-02-18,20:08:58.000,49,11122544,-795,0,1676750937,12923.934360809995,196.67982000000484,54462.95621352 2023-02-18,20:08:59.000,49,11122514,-795,0,1676750938,12923.98825129,196.61637783000333,54463.06800744001 2023-02-18,20:09:00.000,49,11122600,-795,0,1676750939,12924.00846022,196.6868691300042,54463.047046080006 2023-02-18,20:09:01.000,49,11122560,-795,0,1676750940,12923.994987599996,196.61637783000333,54463.026084720004 2023-02-18,20:09:02.000,49,11122591,-795,0,1676750941,12924.062350699991,196.6234269600027,54463.10993016 2023-02-18,20:09:03.000,49,11122539,-795,0,1676750942,12923.96130604999,196.61637783000333,54462.95621352 2023-02-18,20:09:04.000,49,11122484,-795,0,1676750943,12924.04214176999,196.6234269600027,54462.97018776001 2023-02-18,20:09:05.000,49,11122464,-795,0,1676750944,12924.00172390999,196.6375252200014,54462.858393840004 2023-02-18,20:09:06.000,49,11122558,-795,0,1676750945,12924.04887808,196.63047609000205,54463.00512336 2023-02-18,20:09:07.000,49,11122577,-795,0,1676750946,12923.96130604999,196.61637783000333,54462.739612800004 2023-02-18,20:09:08.000,49,11122498,-795,0,1676750947,12924.04214176999,196.61637783000333,54462.94922640001 2023-02-18,20:09:09.000,49,11122601,-795,0,1676750948,12924.062350699991,196.58818130999862,54462.97018776001 2023-02-18,20:09:10.000,49,11122577,-795,0,1676750949,12924.170131660001,196.63047609000205,54462.99813624001 2023-02-18,20:09:11.000,49,11122615,-795,0,1676750950,12924.176867969996,196.59523043999798,54463.03307184 2023-02-18,20:09:12.000,49,11122418,-795,0,1676750951,12924.183604279991,196.65867260999948,54463.095955920006 2023-02-18,20:09:13.000,49,11122569,-795,0,1676750952,12924.156659039996,196.6375252200014,54462.92127792001 2023-02-18,20:09:14.000,49,11122522,-795,0,1676750953,12924.143186419991,196.65162348000013,54462.86538096 2023-02-18,20:09:15.000,49,11122589,-795,0,1676750954,12924.197076899996,196.6375252200014,54463.00512336 2023-02-18,20:09:16.000,49,11122571,-795,0,1676750955,12924.183604279991,196.70801652000227,54462.879355200006 2023-02-18,20:09:17.000,49,11122551,-795,0,1676750956,12924.257703689997,196.69391826000356,54462.977174880005 2023-02-18,20:09:18.000,49,11122549,-795,0,1676750957,12924.237494759996,196.6868691300042,54462.879355200006 2023-02-18,20:09:19.000,49,11122493,-795,0,1676750958,12924.291385240002,196.69391826000356,54462.977174880005 2023-02-18,20:09:20.000,49,11122489,-795,0,1676750959,12924.284648929992,196.74326216999907,54462.95621352 2023-02-18,20:09:21.000,49,11122597,-795,0,1676750960,12924.298121549997,196.70096739000292,54462.94922640001 2023-02-18,20:09:22.000,49,11122548,-795,0,1676750961,12924.277912619997,196.7362130399997,54462.99114912 2023-02-18,20:09:23.000,49,11122511,-795,0,1676750962,12924.291385240002,196.6727708699982,54462.93525216 2023-02-18,20:09:24.000,49,11122470,-795,0,1676750963,12924.331803100002,196.77145869000378,54463.04005896001 2023-02-18,20:09:25.000,49,11122577,-795,0,1676750964,12924.419375129997,196.79965521000122,54463.214736960006 2023-02-18,20:09:26.000,49,11122565,-795,0,1676750965,12924.372220960002,196.77145869000378,54463.08198168 2023-02-18,20:09:27.000,49,11122531,-795,0,1676750966,12924.432847750002,196.7573604299978,54463.095955920006 2023-02-18,20:09:28.000,49,11122541,-795,0,1676750967,12924.392429890002,196.79260608000186,54462.94223928 2023-02-18,20:09:29.000,49,11122477,-795,0,1676750968,12924.399166199997,196.77850782000314,54462.99114912 2023-02-18,20:09:30.000,49,11122540,-795,0,1676750969,12924.453056680002,196.76440956000442,54463.026084720004 2023-02-18,20:09:31.000,49,11122529,-795,0,1676750970,12924.466529299993,196.7855569500025,54463.01909760001 2023-02-18,20:09:32.000,49,11122518,-795,0,1676750971,12924.473265610002,196.83490085999802,54462.94223928 2023-02-18,20:09:33.000,49,11122570,-795,0,1676750972,12924.419375129997,196.81375346999994,54462.86538096 2023-02-18,20:09:34.000,49,11122576,-795,0,1676750973,12924.412638820002,196.89129390000016,54462.8444196 2023-02-18,20:09:35.000,49,11122592,-795,0,1676750974,12924.432847750002,196.81375346999994,54462.97018776001 2023-02-18,20:09:36.000,49,11122525,-795,0,1676750975,12924.446320369992,196.8701465100021,54462.89332944 2023-02-18,20:09:37.000,49,11122556,-795,0,1676750976,12924.466529299993,196.82785172999866,54462.89332944 2023-02-18,20:09:38.000,49,11122529,-795,0,1676750977,12924.345275719992,196.848999120004,54462.66275448001 2023-02-18,20:09:39.000,49,11122503,-795,0,1676750978,12924.426111439992,196.79965521000122,54462.7745484 2023-02-18,20:09:40.000,49,11122590,-795,0,1676750979,12924.466529299993,196.8842447700008,54462.88634232 2023-02-18,20:09:41.000,49,11122533,-795,0,1676750980,12924.486738229993,196.89129390000016,54462.977174880005 2023-02-18,20:09:42.000,49,11122514,-795,0,1676750981,12924.486738229993,196.89834302999952,54462.858393840004 2023-02-18,20:09:43.000,49,11122586,-795,0,1676750982,12924.473265610002,196.8842447700008,54462.78153552001 2023-02-18,20:09:44.000,49,11122538,-795,0,1676750983,12924.459792989997,196.84194999000465,54462.83044536001 2023-02-18,20:09:45.000,49,11122531,-795,0,1676750984,12924.473265610002,196.8208025999993,54462.9142908 2023-02-18,20:09:46.000,49,11122556,-795,0,1676750985,12924.466529299993,196.83490085999802,54462.78852264 2023-02-18,20:09:47.000,49,11122467,-795,0,1676750986,12924.446320369992,196.7573604299978,54462.74659992 2023-02-18,20:09:48.000,49,11122543,-795,0,1676750987,12924.392429890002,196.80670434000058,54462.76756128 2023-02-18,20:09:49.000,49,11122517,-795,0,1676750988,12924.486738229993,196.75031129999843,54462.96320064 2023-02-18,20:09:50.000,49,11122510,-795,0,1676750989,12924.466529299993,196.7573604299978,54463.00512336 2023-02-18,20:09:51.000,49,11122508,-795,0,1676750990,12924.581046569998,196.7855569500025,54462.97018776001 2023-02-18,20:09:52.000,49,11122546,-795,0,1676750991,12924.473265610002,196.77145869000378,54462.984162 2023-02-18,20:09:53.000,49,11122544,-795,0,1676750992,12924.318330479997,196.81375346999994,54462.81647112 2023-02-18,20:09:54.000,49,11122563,-795,0,1676750993,12924.446320369992,196.66572173999884,54462.74659992 2023-02-18,20:09:55.000,49,11122473,-795,0,1676750994,12924.466529299993,196.70096739000292,54462.97018776001 2023-02-18,20:09:56.000,49,11122480,-795,0,1676750995,12924.486738229993,196.76440956000442,54462.97018776001 2023-02-18,20:09:57.000,49,11122529,-795,0,1676750996,12924.513683470002,196.66572173999884,54462.907303680004 2023-02-18,20:09:58.000,49,11122511,-795,0,1676750997,12924.486738229993,196.71506565000163,54462.94223928 2023-02-18,20:09:59.000,49,11122575,-795,0,1676750998,12924.527156089993,196.70801652000227,54463.074994560004 2023-02-18,20:10:00.000,49,11122501,-795,0,1676750999,12924.486738229993,196.70801652000227,54462.96320064 2023-02-18,20:10:01.000,49,11122551,-795,0,1676751000,12924.500210849998,196.71506565000163,54462.96320064 2023-02-18,20:10:02.000,49,11122502,-795,0,1676751001,12924.459792989997,196.67982000000484,54463.00512336 2023-02-18,20:10:03.000,49,11122526,-795,0,1676751002,12924.405902509992,196.72916391000035,54462.93525216 2023-02-18,20:10:04.000,49,11122560,-795,0,1676751003,12924.405902509992,196.69391826000356,54462.88634232 2023-02-18,20:10:05.000,49,11122502,-795,0,1676751004,12924.520419779998,196.722114780001,54463.08896880001 2023-02-18,20:10:06.000,49,11122583,-795,0,1676751005,12924.533892400003,196.76440956000442,54463.17281424 2023-02-18,20:10:07.000,49,11122571,-795,0,1676751006,12924.554101330003,196.70096739000292,54463.10294304 2023-02-18,20:10:08.000,49,11122413,-795,0,1676751007,12924.473265610002,196.76440956000442,54462.879355200006 2023-02-18,20:10:09.000,49,11122539,-795,0,1676751008,12924.506947159993,196.7362130399997,54463.026084720004 2023-02-18,20:10:10.000,49,11122593,-795,0,1676751009,12924.567573949993,196.8208025999993,54463.15185288 2023-02-18,20:10:11.000,49,11122562,-795,0,1676751010,12924.594519189988,196.76440956000442,54463.144865760005 2023-02-18,20:10:12.000,49,11122579,-795,0,1676751011,12924.581046569998,196.83490085999802,54463.16582712001 2023-02-18,20:10:13.000,49,11122572,-795,0,1676751012,12924.581046569998,196.77850782000314,54463.17980136 2023-02-18,20:10:14.000,49,11122545,-795,0,1676751013,12924.520419779998,196.76440956000442,54463.10294304 2023-02-18,20:10:15.000,49,11122626,-795,0,1676751014,12924.587782879993,196.76440956000442,54463.214736960006 2023-02-18,20:10:16.000,49,11122553,-795,0,1676751015,12924.634937049988,196.7855569500025,54463.20774984001 2023-02-18,20:10:17.000,49,11122568,-795,0,1676751016,12924.594519189988,196.7855569500025,54463.18678848001 2023-02-18,20:10:18.000,49,11122566,-795,0,1676751017,12924.506947159993,196.79965521000122,54463.11691728001 2023-02-18,20:10:19.000,49,11122492,-795,0,1676751018,12924.459792989997,196.7855569500025,54463.11691728001 2023-02-18,20:10:20.000,49,11122551,-795,0,1676751019,12924.506947159993,196.83490085999802,54463.2287112 2023-02-18,20:10:21.000,49,11122619,-795,0,1676751020,12924.587782879993,196.81375346999994,54463.28460816001 2023-02-18,20:10:22.000,49,11122593,-795,0,1676751021,12924.513683470002,196.75031129999843,54463.20774984001 2023-02-18,20:10:23.000,49,11122581,-795,0,1676751022,12924.513683470002,196.77850782000314,54463.06102032 2023-02-18,20:10:24.000,49,11122471,-795,0,1676751023,12924.560837639998,196.7573604299978,54463.29159528 2023-02-18,20:10:25.000,49,11122532,-795,0,1676751024,12924.493474540002,196.74326216999907,54463.20774984001 2023-02-18,20:10:26.000,49,11122571,-795,0,1676751025,12924.446320369992,196.75031129999843,54463.18678848001 2023-02-18,20:10:27.000,49,11122578,-795,0,1676751026,12924.412638820002,196.7573604299978,54463.03307184 2023-02-18,20:10:28.000,49,11122527,-795,0,1676751027,12924.331803100002,196.75031129999843,54463.08198168 2023-02-18,20:10:29.000,49,11122502,-795,0,1676751028,12924.480001919997,196.74326216999907,54463.312556640005 2023-02-18,20:10:30.000,49,11122505,-795,0,1676751029,12924.473265610002,196.7362130399997,54463.27063392 2023-02-18,20:10:31.000,49,11122579,-795,0,1676751030,12924.486738229993,196.76440956000442,54463.27762104 2023-02-18,20:10:32.000,49,11122533,-795,0,1676751031,12924.493474540002,196.7573604299978,54463.28460816001 2023-02-18,20:10:33.000,49,11122577,-795,0,1676751032,12924.412638820002,196.722114780001,54463.06800744001 2023-02-18,20:10:34.000,49,11122502,-795,0,1676751033,12924.439584059997,196.6868691300042,54463.16582712001 2023-02-18,20:10:35.000,49,11122560,-795,0,1676751034,12924.459792989997,196.722114780001,54463.193775600004 2023-02-18,20:10:36.000,49,11122508,-795,0,1676751035,12924.486738229993,196.66572173999884,54463.23569832001 2023-02-18,20:10:37.000,49,11122577,-795,0,1676751036,12924.432847750002,196.6727708699982,54463.20076272 2023-02-18,20:10:38.000,49,11122643,-795,0,1676751037,12924.385693579992,196.6234269600027,54463.17281424 2023-02-18,20:10:39.000,49,11122497,-795,0,1676751038,12924.493474540002,196.66572173999884,54463.2985824 2023-02-18,20:10:40.000,49,11122559,-795,0,1676751039,12924.426111439992,196.71506565000163,54463.2985824 2023-02-18,20:10:41.000,49,11122587,-795,0,1676751040,12924.405902509992,196.70096739000292,54463.29159528 2023-02-18,20:10:42.000,49,11122476,-795,0,1676751041,12924.399166199997,196.64457435000077,54463.20774984001 2023-02-18,20:10:43.000,49,11122515,-795,0,1676751042,12924.358748339997,196.65162348000013,54463.20774984001 2023-02-18,20:10:44.000,49,11122523,-795,0,1676751043,12924.277912619997,196.67982000000484,54463.18678848001 2023-02-18,20:10:45.000,49,11122540,-795,0,1676751044,12924.405902509992,196.64457435000077,54463.2985824 2023-02-18,20:10:46.000,49,11122551,-795,0,1676751045,12924.378957269997,196.58113217999926,54463.37544072001 2023-02-18,20:10:47.000,49,11122477,-795,0,1676751046,12924.405902509992,196.65867260999948,54463.382427840006 2023-02-18,20:10:48.000,49,11122478,-795,0,1676751047,12924.311594170002,196.65867260999948,54463.144865760005 2023-02-18,20:10:49.000,49,11122619,-795,0,1676751048,12924.271176310001,196.5740830499999,54463.2287112 2023-02-18,20:10:50.000,49,11122635,-795,0,1676751049,12924.271176310001,196.66572173999884,54463.27762104 2023-02-18,20:10:51.000,49,11122550,-795,0,1676751050,12924.230758450001,196.59523043999798,54463.27063392 2023-02-18,20:10:52.000,49,11122612,-795,0,1676751051,12924.277912619997,196.5740830499999,54463.242685440004 2023-02-18,20:10:53.000,49,11122531,-795,0,1676751052,12924.325066789992,196.58818130999862,54463.25665968001 2023-02-18,20:10:54.000,49,11122556,-795,0,1676751053,12924.237494759996,196.53178827000374,54462.83743248 2023-02-18,20:10:55.000,49,11122519,-795,0,1676751054,12924.311594170002,196.53178827000374,54463.32653088 2023-02-18,20:10:56.000,49,11122527,-795,0,1676751055,12924.378957269997,196.53178827000374,54463.30556952001 2023-02-18,20:10:57.000,49,11122568,-795,0,1676751056,12924.372220960002,196.63047609000205,54463.32653088 2023-02-18,20:10:58.000,49,11122604,-795,0,1676751057,12924.291385240002,196.5388374000031,54463.18678848001 2023-02-18,20:10:59.000,49,11122539,-795,0,1676751058,12924.284648929992,196.56703392000054,54463.17281424 2023-02-18,20:11:00.000,49,11122649,-795,0,1676751059,12924.271176310001,196.55998479000118,54463.18678848001 2023-02-18,20:11:01.000,49,11122557,-795,0,1676751060,12924.345275719992,196.55998479000118,54463.3684536 2023-02-18,20:11:02.000,49,11122553,-795,0,1676751061,12924.318330479997,196.58113217999926,54463.263646800006 2023-02-18,20:11:03.000,49,11122530,-795,0,1676751062,12924.298121549997,196.5388374000031,54463.11691728001 2023-02-18,20:11:04.000,49,11122488,-795,0,1676751063,12924.291385240002,196.55998479000118,54463.24967256 2023-02-18,20:11:05.000,49,11122642,-795,0,1676751064,12924.237494759996,196.56703392000054,54463.27762104 2023-02-18,20:11:06.000,49,11122586,-795,0,1676751065,12924.244231069992,196.52473914000439,54463.17281424 2023-02-18,20:11:07.000,49,11122519,-795,0,1676751066,12924.163395349991,196.53178827000374,54463.01211048 2023-02-18,20:11:08.000,49,11122498,-795,0,1676751067,12924.096032249996,196.54588653000246,54463.026084720004 2023-02-18,20:11:09.000,49,11122523,-795,0,1676751068,12924.250967380001,196.5740830499999,54463.17980136 2023-02-18,20:11:10.000,49,11122548,-795,0,1676751069,12924.217285829996,196.55998479000118,54463.27762104 2023-02-18,20:11:11.000,49,11122545,-795,0,1676751070,12924.224022139992,196.5740830499999,54463.18678848001 2023-02-18,20:11:12.000,49,11122516,-795,0,1676751071,12924.203813209991,196.54588653000246,54463.1239044 2023-02-18,20:11:13.000,49,11122574,-795,0,1676751072,12924.163395349991,196.54588653000246,54462.928265040005 2023-02-18,20:11:14.000,49,11122484,-795,0,1676751073,12924.163395349991,196.64457435000077,54463.08198168 2023-02-18,20:11:15.000,49,11122617,-795,0,1676751074,12924.156659039996,196.63047609000205,54463.026084720004 2023-02-18,20:11:16.000,49,11122529,-795,0,1676751075,12924.244231069992,196.6022795700046,54463.10993016 2023-02-18,20:11:17.000,49,11122606,-795,0,1676751076,12924.298121549997,196.56703392000054,54463.15185288 2023-02-18,20:11:18.000,49,11122549,-795,0,1676751077,12924.271176310001,196.56703392000054,54463.047046080006 2023-02-18,20:11:19.000,49,11122524,-795,0,1676751078,12924.250967380001,196.53178827000374,54462.9142908 2023-02-18,20:11:20.000,49,11122521,-795,0,1676751079,12924.325066789992,196.53178827000374,54463.06102032 2023-02-18,20:11:21.000,49,11122514,-795,0,1676751080,12924.284648929992,196.52473914000439,54462.78852264 2023-02-18,20:11:22.000,49,11122533,-795,0,1676751081,12924.345275719992,196.51769000999775,54463.074994560004 2023-02-18,20:11:23.000,49,11122582,-795,0,1676751082,12924.284648929992,196.44719871000416,54462.984162 2023-02-18,20:11:24.000,49,11122648,-795,0,1676751083,12924.277912619997,196.43310044999816,54462.89332944 2023-02-18,20:11:25.000,49,11122468,-795,0,1676751084,12924.318330479997,196.35556001999794,54462.928265040005 2023-02-18,20:11:26.000,49,11122601,-795,0,1676751085,12924.271176310001,196.390805670002,54462.928265040005 2023-02-18,20:11:27.000,49,11122583,-795,0,1676751086,12924.378957269997,196.34851088999858,54462.99813624001 2023-02-18,20:11:28.000,49,11122522,-795,0,1676751087,12924.331803100002,196.34146175999922,54462.78852264 2023-02-18,20:11:29.000,49,11122517,-795,0,1676751088,12924.298121549997,196.2780195899977,54462.85140672001 2023-02-18,20:11:30.000,49,11122524,-795,0,1676751089,12924.264439999992,196.34146175999922,54462.83743248 2023-02-18,20:11:31.000,49,11122586,-795,0,1676751090,12924.264439999992,196.30621611000242,54462.90031656001 2023-02-18,20:11:32.000,49,11122548,-795,0,1676751091,12924.237494759996,196.34146175999922,54462.93525216 2023-02-18,20:11:33.000,49,11122639,-795,0,1676751092,12924.291385240002,196.3767074100033,54462.87236808001 2023-02-18,20:11:34.000,49,11122566,-795,0,1676751093,12924.257703689997,196.27097045999835,54462.94223928 2023-02-18,20:11:35.000,49,11122527,-795,0,1676751094,12924.271176310001,196.30621611000242,54462.87236808001 2023-02-18,20:11:36.000,49,11122478,-795,0,1676751095,12924.325066789992,196.34851088999858,54463.01211048 2023-02-18,20:11:37.000,49,11122500,-795,0,1676751096,12924.304857859992,196.30621611000242,54462.977174880005 2023-02-18,20:11:38.000,49,11122515,-795,0,1676751097,12924.325066789992,196.28506872000435,54463.01909760001 2023-02-18,20:11:39.000,49,11122628,-795,0,1676751098,12924.304857859992,196.2780195899977,54462.879355200006 2023-02-18,20:11:40.000,49,11122510,-795,0,1676751099,12924.331803100002,196.27097045999835,54462.86538096 2023-02-18,20:11:41.000,49,11122598,-795,0,1676751100,12924.439584059997,196.27097045999835,54463.10294304 2023-02-18,20:11:42.000,49,11122517,-795,0,1676751101,12924.392429890002,196.263921329999,54462.92127792001 2023-02-18,20:11:43.000,49,11122539,-795,0,1676751102,12924.453056680002,196.2921178500037,54462.977174880005 2023-02-18,20:11:44.000,49,11122597,-795,0,1676751103,12924.399166199997,196.2780195899977,54462.99813624001 2023-02-18,20:11:45.000,49,11122545,-795,0,1676751104,12924.453056680002,196.2286756800022,54463.03307184 2023-02-18,20:11:46.000,49,11122529,-795,0,1676751105,12924.453056680002,196.23572481000156,54463.095955920006 2023-02-18,20:11:47.000,49,11122591,-795,0,1676751106,12924.419375129997,196.21457742000348,54462.984162 2023-02-18,20:11:48.000,49,11122508,-795,0,1676751107,12924.446320369992,196.21457742000348,54462.86538096 2023-02-18,20:11:49.000,49,11122572,-795,0,1676751108,12924.473265610002,196.21457742000348,54462.94922640001 2023-02-18,20:11:50.000,49,11122575,-795,0,1676751109,12924.480001919997,196.20752829000412,54462.95621352 2023-02-18,20:11:51.000,49,11122609,-795,0,1676751110,12924.473265610002,196.21457742000348,54462.96320064 2023-02-18,20:11:52.000,49,11122467,-795,0,1676751111,12924.459792989997,196.23572481000156,54462.93525216 2023-02-18,20:11:53.000,49,11122601,-795,0,1676751112,12924.419375129997,196.17228264000005,54462.8444196 2023-02-18,20:11:54.000,49,11122506,-795,0,1676751113,12924.459792989997,196.2286756800022,54462.89332944 2023-02-18,20:11:55.000,49,11122503,-795,0,1676751114,12924.432847750002,196.20752829000412,54462.78852264 2023-02-18,20:11:56.000,49,11122611,-795,0,1676751115,12924.412638820002,196.33441262999986,54462.94223928 2023-02-18,20:11:57.000,49,11122535,-795,0,1676751116,12924.486738229993,196.263921329999,54463.026084720004 2023-02-18,20:11:58.000,49,11122553,-795,0,1676751117,12924.493474540002,196.23572481000156,54462.96320064 2023-02-18,20:11:59.000,49,11122551,-795,0,1676751118,12924.560837639998,196.27097045999835,54463.03307184 2023-02-18,20:12:00.000,49,11122497,-795,0,1676751119,12924.506947159993,196.23572481000156,54463.15185288 2023-02-18,20:12:01.000,49,11122483,-795,0,1676751120,12924.554101330003,196.24982307000028,54462.984162 2023-02-18,20:12:02.000,49,11122542,-795,0,1676751121,12924.554101330003,196.1793317699994,54463.01211048 2023-02-18,20:12:03.000,49,11122573,-795,0,1676751122,12924.513683470002,196.24982307000028,54462.93525216 2023-02-18,20:12:04.000,49,11122430,-795,0,1676751123,12924.527156089993,196.2780195899977,54462.879355200006 2023-02-18,20:12:05.000,49,11122584,-795,0,1676751124,12924.587782879993,196.2286756800022,54463.00512336 2023-02-18,20:12:06.000,49,11122473,-795,0,1676751125,12924.587782879993,196.24982307000028,54462.99114912 2023-02-18,20:12:07.000,49,11122495,-795,0,1676751126,12924.655145979988,196.19343002999813,54462.977174880005 2023-02-18,20:12:08.000,49,11122542,-795,0,1676751127,12924.621464429998,196.2780195899977,54462.92127792001 2023-02-18,20:12:09.000,49,11122512,-795,0,1676751128,12924.661882289998,196.18638089999877,54463.03307184 2023-02-18,20:12:10.000,49,11122514,-795,0,1676751129,12924.675354909989,196.18638089999877,54463.04005896001 2023-02-18,20:12:11.000,49,11122564,-795,0,1676751130,12924.709036459994,196.1793317699994,54463.047046080006 2023-02-18,20:12:12.000,49,11122535,-795,0,1676751131,12924.722509079998,196.13703699000325,54463.047046080006 2023-02-18,20:12:13.000,49,11122477,-795,0,1676751132,12924.682091219998,196.21457742000348,54462.99114912 2023-02-18,20:12:14.000,49,11122502,-795,0,1676751133,12924.688827529993,196.15818438000133,54462.99813624001 2023-02-18,20:12:15.000,49,11122550,-795,0,1676751134,12924.682091219998,196.20047916000476,54462.984162 2023-02-18,20:12:16.000,49,11122544,-795,0,1676751135,12924.709036459994,196.17228264000005,54462.977174880005 2023-02-18,20:12:17.000,49,11122530,-795,0,1676751136,12924.702300149998,196.18638089999877,54462.928265040005 2023-02-18,20:12:18.000,49,11122504,-795,0,1676751137,12924.614728119988,196.20047916000476,54462.99114912 2023-02-18,20:12:19.000,49,11122560,-795,0,1676751138,12924.641673359998,196.24982307000028,54463.06102032 2023-02-18,20:12:20.000,49,11122559,-795,0,1676751139,12924.634937049988,196.21457742000348,54462.75358704001 2023-02-18,20:12:21.000,49,11122611,-795,0,1676751140,12924.628200739993,196.263921329999,54462.94922640001 2023-02-18,20:12:22.000,49,11122541,-795,0,1676751141,12924.668618599993,196.2921178500037,54462.94922640001 2023-02-18,20:12:23.000,49,11122475,-795,0,1676751142,12924.601255499998,196.24982307000028,54462.88634232 2023-02-18,20:12:24.000,49,11122516,-795,0,1676751143,12924.722509079998,196.2921178500037,54462.92127792001 2023-02-18,20:12:25.000,49,11122472,-795,0,1676751144,12924.688827529993,196.3273635000005,54462.858393840004 2023-02-18,20:12:26.000,49,11122504,-795,0,1676751145,12924.742718009998,196.31326524000178,54462.9142908 2023-02-18,20:12:27.000,49,11122556,-795,0,1676751146,12924.695563839989,196.35556001999794,54462.7745484 2023-02-18,20:12:28.000,49,11122546,-795,0,1676751147,12924.682091219998,196.35556001999794,54462.739612800004 2023-02-18,20:12:29.000,49,11122531,-795,0,1676751148,12924.769663249994,196.3767074100033,54462.9142908 2023-02-18,20:12:30.000,49,11122540,-795,0,1676751149,12924.742718009998,196.34851088999858,54463.06800744001 2023-02-18,20:12:31.000,49,11122545,-795,0,1676751150,12924.735981699989,196.34146175999922,54463.04005896001 2023-02-18,20:12:32.000,49,11122492,-795,0,1676751151,12924.756190629989,196.36260915000457,54462.82345824 2023-02-18,20:12:33.000,49,11122442,-795,0,1676751152,12924.729245389994,196.40490393000073,54462.64878024 2023-02-18,20:12:34.000,49,11122556,-795,0,1676751153,12924.749454319994,196.36965828000393,54462.74659992 2023-02-18,20:12:35.000,49,11122561,-795,0,1676751154,12924.789872179994,196.3767074100033,54462.80249688001 2023-02-18,20:12:36.000,49,11122617,-795,0,1676751155,12924.769663249994,196.4119530600001,54462.858393840004 2023-02-18,20:12:37.000,49,11122533,-795,0,1676751156,12924.783135869999,196.44719871000416,54462.75358704001 2023-02-18,20:12:38.000,49,11122528,-795,0,1676751157,12924.783135869999,196.44719871000416,54462.76756128 2023-02-18,20:12:39.000,49,11122603,-795,0,1676751158,12924.803344799999,196.44719871000416,54462.83044536001 2023-02-18,20:12:40.000,49,11122517,-795,0,1676751159,12924.830290039994,196.45424784000352,54462.83743248 2023-02-18,20:12:41.000,49,11122586,-795,0,1676751160,12924.843762659999,196.46834610000224,54462.7745484 2023-02-18,20:12:42.000,49,11122455,-795,0,1676751161,12924.85723527999,196.46834610000224,54462.8444196 2023-02-18,20:12:43.000,49,11122594,-795,0,1676751162,12924.789872179994,196.4894934900003,54462.592883280005 2023-02-18,20:12:44.000,49,11122552,-795,0,1676751163,12924.796608489989,196.4753952300016,54462.72563856 2023-02-18,20:12:45.000,49,11122502,-795,0,1676751164,12924.870707899994,196.46129697000288,54462.88634232 2023-02-18,20:12:46.000,49,11122602,-795,0,1676751165,12924.91786206999,196.50359174999903,54462.907303680004 2023-02-18,20:12:47.000,49,11122532,-795,0,1676751166,12924.890916829994,196.52473914000439,54462.809484000005 2023-02-18,20:12:48.000,49,11122608,-795,0,1676751167,12924.870707899994,196.4401495800048,54462.61384464001 2023-02-18,20:12:49.000,49,11122606,-795,0,1676751168,12924.863971589999,196.46129697000288,54462.809484000005 2023-02-18,20:12:50.000,49,11122531,-795,0,1676751169,12924.87744420999,196.4401495800048,54462.75358704001 2023-02-18,20:12:51.000,49,11122581,-795,0,1676751170,12924.890916829994,196.46129697000288,54462.760574160005 2023-02-18,20:12:52.000,49,11122572,-795,0,1676751171,12924.890916829994,196.48244436000095,54462.809484000005 2023-02-18,20:12:53.000,49,11122495,-795,0,1676751172,12924.91786206999,196.46129697000288,54462.809484000005 2023-02-18,20:12:54.000,49,11122471,-795,0,1676751173,12924.890916829994,196.43310044999816,54462.809484000005 2023-02-18,20:12:55.000,49,11122602,-795,0,1676751174,12925.0054341,196.36965828000393,54463.04005896001 2023-02-18,20:12:56.000,49,11122535,-795,0,1676751175,12924.89765313999,196.3767074100033,54462.81647112 2023-02-18,20:12:57.000,49,11122555,-795,0,1676751176,12924.83702634999,196.39785480000137,54462.879355200006 2023-02-18,20:12:58.000,49,11122544,-795,0,1676751177,12924.92459838,196.33441262999986,54462.82345824 2023-02-18,20:12:59.000,49,11122481,-795,0,1676751178,12924.89765313999,196.31326524000178,54462.858393840004 2023-02-18,20:13:00.000,49,11122474,-795,0,1676751179,12924.951543619994,196.27097045999835,54462.95621352 2023-02-18,20:13:01.000,49,11122489,-795,0,1676751180,12924.95827992999,196.32031437000114,54462.984162 2023-02-18,20:13:02.000,49,11122569,-795,0,1676751181,12924.971752549995,196.29916698000306,54462.9142908 2023-02-18,20:13:03.000,49,11122538,-795,0,1676751182,12924.92459838,196.31326524000178,54462.87236808001 2023-02-18,20:13:04.000,49,11122504,-795,0,1676751183,12924.97848885999,196.25687219999963,54462.977174880005 2023-02-18,20:13:05.000,49,11122572,-795,0,1676751184,12924.91786206999,196.30621611000242,54462.94922640001 2023-02-18,20:13:06.000,49,11122605,-795,0,1676751185,12924.87744420999,196.2780195899977,54462.86538096 2023-02-18,20:13:07.000,49,11122501,-795,0,1676751186,12924.823553729999,196.263921329999,54462.81647112 2023-02-18,20:13:08.000,49,11122573,-795,0,1676751187,12924.83702634999,196.28506872000435,54462.81647112 2023-02-18,20:13:09.000,49,11122491,-795,0,1676751188,12924.863971589999,196.30621611000242,54462.879355200006 2023-02-18,20:13:10.000,49,11122599,-795,0,1676751189,12924.870707899994,196.25687219999963,54462.81647112 2023-02-18,20:13:11.000,49,11122494,-795,0,1676751190,12924.95827992999,196.27097045999835,54462.66275448001 2023-02-18,20:13:12.000,49,11122469,-795,0,1676751191,12924.971752549995,196.17228264000005,54462.739612800004 2023-02-18,20:13:13.000,49,11122643,-795,0,1676751192,12924.94480731,196.13703699000325,54462.58589616001 2023-02-18,20:13:14.000,49,11122541,-795,0,1676751193,12924.96501624,196.15818438000133,54462.60685752 2023-02-18,20:13:15.000,49,11122555,-795,0,1676751194,12924.96501624,196.29916698000306,54462.523012080004 2023-02-18,20:13:16.000,49,11122558,-795,0,1676751195,12924.97848885999,196.3273635000005,54462.74659992 2023-02-18,20:13:17.000,49,11122557,-795,0,1676751196,12924.951543619994,196.40490393000073,54462.86538096 2023-02-18,20:13:18.000,49,11122564,-795,0,1676751197,12924.87744420999,196.38375654000265,54462.858393840004 2023-02-18,20:13:19.000,49,11122553,-795,0,1676751198,12924.830290039994,196.40490393000073,54462.82345824 2023-02-18,20:13:20.000,49,11122579,-795,0,1676751199,12924.91786206999,196.39785480000137,54462.9142908 2023-02-18,20:13:21.000,49,11122577,-795,0,1676751200,12924.90438945,196.4260513199988,54462.92127792001 2023-02-18,20:13:22.000,49,11122584,-795,0,1676751201,12924.94480731,196.390805670002,54462.907303680004 2023-02-18,20:13:23.000,49,11122529,-795,0,1676751202,12924.823553729999,196.43310044999816,54462.83743248 2023-02-18,20:13:24.000,49,11122538,-795,0,1676751203,12924.863971589999,196.45424784000352,54462.81647112 2023-02-18,20:13:25.000,49,11122464,-795,0,1676751204,12924.89765313999,196.4401495800048,54463.03307184 2023-02-18,20:13:26.000,49,11122521,-795,0,1676751205,12924.93807099999,196.41900218999945,54462.99114912 2023-02-18,20:13:27.000,49,11122510,-795,0,1676751206,12924.870707899994,196.44719871000416,54462.977174880005 2023-02-18,20:13:28.000,49,11122484,-795,0,1676751207,12924.890916829994,196.49654261999967,54462.81647112 2023-02-18,20:13:29.000,49,11122554,-795,0,1676751208,12924.863971589999,196.45424784000352,54462.94922640001 2023-02-18,20:13:30.000,49,11122619,-795,0,1676751209,12924.931334689994,196.46834610000224,54463.047046080006 2023-02-18,20:13:31.000,49,11122564,-795,0,1676751210,12924.91786206999,196.4401495800048,54463.06800744001 2023-02-18,20:13:32.000,49,11122555,-795,0,1676751211,12924.91786206999,196.48244436000095,54462.99813624001 2023-02-18,20:13:33.000,49,11122593,-795,0,1676751212,12924.90438945,196.54588653000246,54463.026084720004 2023-02-18,20:13:34.000,49,11122532,-795,0,1676751213,12924.951543619994,196.4894934900003,54463.026084720004 2023-02-18,20:13:35.000,49,11122540,-795,0,1676751214,12924.94480731,196.54588653000246,54463.16582712001 2023-02-18,20:13:36.000,49,11122518,-795,0,1676751215,12924.96501624,196.50359174999903,54463.11691728001 2023-02-18,20:13:37.000,49,11122559,-795,0,1676751216,12924.97848885999,196.49654261999967,54463.074994560004 2023-02-18,20:13:38.000,49,11122584,-795,0,1676751217,12924.931334689994,196.52473914000439,54462.92127792001 2023-02-18,20:13:39.000,49,11122512,-795,0,1676751218,12924.971752549995,196.51769000999775,54462.94223928 2023-02-18,20:13:40.000,49,11122513,-795,0,1676751219,12924.99869778999,196.53178827000374,54463.047046080006 2023-02-18,20:13:41.000,49,11122529,-795,0,1676751220,12925.052588269995,196.5740830499999,54463.18678848001 2023-02-18,20:13:42.000,49,11122524,-795,0,1676751221,12925.01890671999,196.54588653000246,54463.06800744001 2023-02-18,20:13:43.000,49,11122486,-795,0,1676751222,12925.01890671999,196.58818130999862,54463.1239044 2023-02-18,20:13:44.000,49,11122546,-795,0,1676751223,12925.01890671999,196.5740830499999,54463.026084720004 2023-02-18,20:13:45.000,49,11122402,-795,0,1676751224,12925.02564303,196.58818130999862,54463.0540332 2023-02-18,20:13:46.000,49,11122573,-795,0,1676751225,12925.032379339995,196.6234269600027,54463.074994560004 2023-02-18,20:13:47.000,49,11122531,-795,0,1676751226,12925.0054341,196.50359174999903,54463.06800744001 2023-02-18,20:13:48.000,49,11122575,-795,0,1676751227,12924.94480731,196.55293566000182,54462.94223928 2023-02-18,20:13:49.000,49,11122589,-795,0,1676751228,12925.04585196,196.54588653000246,54463.08896880001 2023-02-18,20:13:50.000,49,11122573,-795,0,1676751229,12925.05932457999,196.5106408799984,54463.1239044 2023-02-18,20:13:51.000,49,11122513,-795,0,1676751230,12925.08626982,196.45424784000352,54462.99114912 2023-02-18,20:13:52.000,49,11122589,-795,0,1676751231,12925.06606089,196.4894934900003,54463.0540332 2023-02-18,20:13:53.000,49,11122544,-795,0,1676751232,12924.991961479995,196.4894934900003,54462.83044536001 2023-02-18,20:13:54.000,49,11122516,-795,0,1676751233,12925.04585196,196.46834610000224,54462.90031656001 2023-02-18,20:13:55.000,49,11122573,-795,0,1676751234,12925.06606089,196.49654261999967,54462.99114912 2023-02-18,20:13:56.000,49,11122497,-795,0,1676751235,12925.032379339995,196.4401495800048,54462.99813624001 2023-02-18,20:13:57.000,49,11122526,-795,0,1676751236,12925.052588269995,196.40490393000073,54462.79550976 2023-02-18,20:13:58.000,49,11122560,-795,0,1676751237,12924.99869778999,196.41900218999945,54462.641793120005 2023-02-18,20:13:59.000,49,11122486,-795,0,1676751238,12925.10647875,196.43310044999816,54463.03307184 2023-02-18,20:14:00.000,49,11122511,-795,0,1676751239,12925.072797199995,196.41900218999945,54463.04005896001 2023-02-18,20:14:01.000,49,11122540,-795,0,1676751240,12925.06606089,196.39785480000137,54463.06102032 2023-02-18,20:14:02.000,49,11122546,-795,0,1676751241,12925.02564303,196.4119530600001,54462.96320064 2023-02-18,20:14:03.000,49,11122549,-795,0,1676751242,12924.99869778999,196.40490393000073,54462.879355200006 2023-02-18,20:14:04.000,49,11122539,-795,0,1676751243,12924.98522517,196.390805670002,54462.86538096 2023-02-18,20:14:05.000,49,11122518,-795,0,1676751244,12925.072797199995,196.40490393000073,54462.99114912 2023-02-18,20:14:06.000,49,11122605,-795,0,1676751245,12925.07953350999,196.4119530600001,54463.04005896001 2023-02-18,20:14:07.000,49,11122572,-795,0,1676751246,12925.08626982,196.390805670002,54463.074994560004 2023-02-18,20:14:08.000,49,11122522,-795,0,1676751247,12925.032379339995,196.4894934900003,54462.88634232 2023-02-18,20:14:09.000,49,11122583,-795,0,1676751248,12925.052588269995,196.50359174999903,54462.88634232 2023-02-18,20:14:10.000,49,11122501,-795,0,1676751249,12924.99869778999,196.54588653000246,54462.879355200006 2023-02-18,20:14:11.000,49,11122605,-795,0,1676751250,12925.12668768,196.5388374000031,54463.10993016 2023-02-18,20:14:12.000,49,11122587,-795,0,1676751251,12925.153632919995,196.60932870000397,54463.144865760005 2023-02-18,20:14:13.000,49,11122525,-795,0,1676751252,12925.12668768,196.58113217999926,54462.97018776001 2023-02-18,20:14:14.000,49,11122534,-795,0,1676751253,12925.14689661,196.6022795700046,54463.03307184 2023-02-18,20:14:15.000,49,11122583,-795,0,1676751254,12925.18731447,196.63047609000205,54463.16582712001 2023-02-18,20:14:16.000,49,11122560,-795,0,1676751255,12925.16710554,196.6727708699982,54463.1239044 2023-02-18,20:14:17.000,49,11122600,-795,0,1676751256,12925.2075234,196.65162348000013,54463.06102032 2023-02-18,20:14:18.000,49,11122533,-795,0,1676751257,12925.20078708999,196.70801652000227,54462.93525216 2023-02-18,20:14:19.000,49,11122613,-795,0,1676751258,12925.14016029999,196.6727708699982,54462.984162 2023-02-18,20:14:20.000,49,11122635,-795,0,1676751259,12925.11995136999,196.70801652000227,54462.9142908 2023-02-18,20:14:21.000,49,11122557,-795,0,1676751260,12925.26141387999,196.64457435000077,54463.20076272 2023-02-18,20:14:22.000,49,11122577,-795,0,1676751261,12925.20078708999,196.67982000000484,54463.20774984001 2023-02-18,20:14:23.000,49,11122585,-795,0,1676751262,12925.214259709996,196.6375252200014,54462.99813624001 2023-02-18,20:14:24.000,49,11122598,-795,0,1676751263,12925.254677569996,196.65867260999948,54463.144865760005 2023-02-18,20:14:25.000,49,11122544,-795,0,1676751264,12925.22099601999,196.67982000000484,54463.0540332 2023-02-18,20:14:26.000,49,11122506,-795,0,1676751265,12925.214259709996,196.65867260999948,54463.0540332 2023-02-18,20:14:27.000,49,11122551,-795,0,1676751266,12925.194050779995,196.6375252200014,54462.92127792001 2023-02-18,20:14:28.000,49,11122563,-795,0,1676751267,12925.14689661,196.65867260999948,54462.93525216 2023-02-18,20:14:29.000,49,11122582,-795,0,1676751268,12925.22099601999,196.64457435000077,54463.10993016 2023-02-18,20:14:30.000,49,11122499,-795,0,1676751269,12925.24120494999,196.65162348000013,54463.10993016 2023-02-18,20:14:31.000,49,11122532,-795,0,1676751270,12925.18057815999,196.65162348000013,54463.01909760001 2023-02-18,20:14:32.000,49,11122559,-795,0,1676751271,12925.11995136999,196.69391826000356,54462.97018776001 2023-02-18,20:14:33.000,49,11122528,-795,0,1676751272,12925.052588269995,196.67982000000484,54462.83743248 2023-02-18,20:14:34.000,49,11122492,-795,0,1676751273,12925.06606089,196.66572173999884,54462.92127792001 2023-02-18,20:14:35.000,49,11122478,-795,0,1676751274,12925.08626982,196.64457435000077,54462.89332944 2023-02-18,20:14:36.000,49,11122505,-795,0,1676751275,12925.10647875,196.7362130399997,54462.984162 2023-02-18,20:14:37.000,49,11122607,-795,0,1676751276,12925.093006129995,196.69391826000356,54462.83044536001 2023-02-18,20:14:38.000,49,11122498,-795,0,1676751277,12925.18057815999,196.74326216999907,54462.99114912 2023-02-18,20:14:39.000,49,11122596,-795,0,1676751278,12925.22099601999,196.7362130399997,54462.984162 2023-02-18,20:14:40.000,49,11122507,-795,0,1676751279,12925.16710554,196.69391826000356,54462.95621352 2023-02-18,20:14:41.000,49,11122535,-795,0,1676751280,12925.20078708999,196.6727708699982,54462.87236808001 2023-02-18,20:14:42.000,49,11122527,-795,0,1676751281,12925.173841849995,196.67982000000484,54462.92127792001 2023-02-18,20:14:43.000,49,11122558,-795,0,1676751282,12925.16710554,196.67982000000484,54462.76756128 2023-02-18,20:14:44.000,49,11122499,-795,0,1676751283,12925.18731447,196.67982000000484,54462.83044536001 2023-02-18,20:14:45.000,49,11122539,-795,0,1676751284,12925.234468639996,196.67982000000484,54462.858393840004 2023-02-18,20:14:46.000,49,11122567,-795,0,1676751285,12925.26141387999,196.67982000000484,54462.99114912 2023-02-18,20:14:47.000,49,11122548,-795,0,1676751286,12925.28835912,196.59523043999798,54463.01211048 2023-02-18,20:14:48.000,49,11122519,-795,0,1676751287,12925.281622809991,196.65867260999948,54462.907303680004 2023-02-18,20:14:49.000,49,11122454,-795,0,1676751288,12925.26141387999,196.59523043999798,54462.78153552001 2023-02-18,20:14:50.000,49,11122517,-795,0,1676751289,12925.24794126,196.6375252200014,54462.78852264 2023-02-18,20:14:51.000,49,11122598,-795,0,1676751290,12925.315304359996,196.59523043999798,54462.858393840004 2023-02-18,20:14:52.000,49,11122480,-795,0,1676751291,12925.32877698,196.63047609000205,54462.99813624001 2023-02-18,20:14:53.000,49,11122587,-795,0,1676751292,12925.375931149996,196.64457435000077,54462.97018776001 2023-02-18,20:14:54.000,49,11122525,-795,0,1676751293,12925.416349009996,196.6022795700046,54462.94223928 2023-02-18,20:14:55.000,49,11122593,-795,0,1676751294,12925.470239490001,196.6375252200014,54463.08896880001 2023-02-18,20:14:56.000,49,11122545,-795,0,1676751295,12925.503921039992,196.58818130999862,54463.03307184 2023-02-18,20:14:57.000,49,11122498,-795,0,1676751296,12925.503921039992,196.6234269600027,54463.00512336 2023-02-18,20:14:58.000,49,11122547,-795,0,1676751297,12925.470239490001,196.65162348000013,54462.879355200006 2023-02-18,20:14:59.000,49,11122606,-795,0,1676751298,12925.396140079996,196.63047609000205,54462.82345824 2023-02-18,20:15:00.000,49,11122514,-795,0,1676751299,12925.544338899992,196.67982000000484,54463.074994560004 2023-02-18,20:15:01.000,49,11122498,-795,0,1676751300,12925.625174619992,196.64457435000077,54463.10993016 2023-02-18,20:15:02.000,49,11122455,-795,0,1676751301,12925.618438309997,196.63047609000205,54463.095955920006 2023-02-18,20:15:03.000,49,11122543,-795,0,1676751302,12925.645383549992,196.74326216999907,54462.97018776001 2023-02-18,20:15:04.000,49,11122491,-795,0,1676751303,12925.706010339993,196.70096739000292,54463.01211048 2023-02-18,20:15:05.000,49,11122590,-795,0,1676751304,12925.692537720002,196.70096739000292,54462.94223928 2023-02-18,20:15:06.000,49,11122535,-795,0,1676751305,12925.692537720002,196.6727708699982,54462.97018776001 2023-02-18,20:15:07.000,49,11122597,-795,0,1676751306,12925.672328790002,196.6868691300042,54462.8444196 2023-02-18,20:15:08.000,49,11122485,-795,0,1676751307,12925.706010339993,196.7362130399997,54462.92127792001 2023-02-18,20:15:09.000,49,11122587,-795,0,1676751308,12925.759900819998,196.76440956000442,54463.026084720004 2023-02-18,20:15:10.000,49,11122534,-795,0,1676751309,12925.732955580002,196.79260608000186,54463.06800744001 2023-02-18,20:15:11.000,49,11122547,-795,0,1676751310,12925.766637129993,196.77145869000378,54462.97018776001 2023-02-18,20:15:12.000,49,11122515,-795,0,1676751311,12925.766637129993,196.7362130399997,54462.95621352 2023-02-18,20:15:13.000,49,11122607,-795,0,1676751312,12925.753164510003,196.79965521000122,54462.78852264 2023-02-18,20:15:14.000,49,11122492,-795,0,1676751313,12925.780109749998,196.80670434000058,54462.92127792001 2023-02-18,20:15:15.000,49,11122548,-795,0,1676751314,12925.881154399998,196.8701465100021,54462.94922640001 2023-02-18,20:15:16.000,49,11122541,-795,0,1676751315,12925.834000229988,196.8701465100021,54463.01909760001 2023-02-18,20:15:17.000,49,11122546,-795,0,1676751316,12925.827263919993,196.89129390000016,54462.928265040005 2023-02-18,20:15:18.000,49,11122486,-795,0,1676751317,12925.854209159988,196.83490085999802,54462.94223928 2023-02-18,20:15:19.000,49,11122513,-795,0,1676751318,12925.928308569994,196.91949042000488,54462.977174880005 2023-02-18,20:15:20.000,49,11122525,-795,0,1676751319,12925.860945469998,196.8842447700008,54462.928265040005 2023-02-18,20:15:21.000,49,11122523,-795,0,1676751320,12925.881154399998,196.89834302999952,54462.907303680004 2023-02-18,20:15:22.000,49,11122534,-795,0,1676751321,12925.874418089988,196.9335886800036,54462.94223928 2023-02-18,20:15:23.000,49,11122550,-795,0,1676751322,12925.874418089988,196.9335886800036,54462.88634232 2023-02-18,20:15:24.000,49,11122582,-795,0,1676751323,12925.840736539998,196.92653955000424,54462.89332944 2023-02-18,20:15:25.000,49,11122557,-795,0,1676751324,12925.807054989993,196.92653955000424,54462.80249688001 2023-02-18,20:15:26.000,49,11122547,-795,0,1676751325,12925.921572259998,196.9335886800036,54463.0540332 2023-02-18,20:15:27.000,49,11122539,-795,0,1676751326,12925.961990119999,196.9829325899991,54462.94922640001 2023-02-18,20:15:28.000,49,11122454,-795,0,1676751327,12925.941781189998,196.98998171999847,54462.89332944 2023-02-18,20:15:29.000,49,11122537,-795,0,1676751328,12925.914835949989,196.96178520000103,54462.78852264 2023-02-18,20:15:30.000,49,11122614,-795,0,1676751329,12925.935044879989,196.91244128999824,54462.85140672001 2023-02-18,20:15:31.000,49,11122543,-795,0,1676751330,12925.961990119999,197.01112911000382,54462.94922640001 2023-02-18,20:15:32.000,49,11122519,-795,0,1676751331,12925.948517499994,197.01817824000318,54462.94223928 2023-02-18,20:15:33.000,49,11122515,-795,0,1676751332,12925.914835949989,197.07457127999805,54462.760574160005 2023-02-18,20:15:34.000,49,11122563,-795,0,1676751333,12925.921572259998,197.06047301999934,54462.83743248 2023-02-18,20:15:35.000,49,11122562,-715,0,1676751334,12925.995671669989,197.02522737000254,54462.96320064 2023-02-18,20:15:36.000,49,11122547,-795,0,1676751335,12926.015880599989,197.01112911000382,54462.94223928 2023-02-18,20:15:37.000,49,11122521,-795,0,1676751336,12925.928308569994,197.03932563000126,54462.879355200006 2023-02-18,20:15:38.000,49,11122545,-795,0,1676751337,12925.820527609998,197.01817824000318,54462.739612800004 2023-02-18,20:15:39.000,49,11122635,-795,0,1676751338,12925.867681779993,197.10981693000213,54462.711664320006 2023-02-18,20:15:40.000,49,11122605,-795,0,1676751339,12925.928308569994,197.08866954000405,54462.87236808001 2023-02-18,20:15:41.000,49,11122559,-795,0,1676751340,12925.975462739989,197.06047301999934,54463.04005896001 2023-02-18,20:15:42.000,49,11122569,-795,0,1676751341,12926.022616909999,197.07457127999805,54462.96320064 2023-02-18,20:15:43.000,49,11122576,-795,0,1676751342,12926.002407979999,197.08866954000405,54462.879355200006 2023-02-18,20:15:44.000,49,11122489,-795,0,1676751343,12926.002407979999,197.10981693000213,54462.94922640001 2023-02-18,20:15:45.000,49,11122505,-795,0,1676751344,12925.968726429994,197.0957186700034,54462.96320064 2023-02-18,20:15:46.000,49,11122577,-795,0,1676751345,12925.982199049999,197.10981693000213,54463.00512336 2023-02-18,20:15:47.000,49,11122501,-795,0,1676751346,12925.955253809989,197.10276780000277,54462.82345824 2023-02-18,20:15:48.000,49,11122502,-795,0,1676751347,12925.935044879989,197.11686606000148,54462.85140672001 2023-02-18,20:15:49.000,49,11122502,-795,0,1676751348,12926.049562149994,197.15211170999828,54462.984162 2023-02-18,20:15:50.000,49,11122579,-795,0,1676751349,12926.069771079994,197.13801344999956,54463.06800744001 2023-02-18,20:15:51.000,49,11122565,-795,0,1676751350,12926.130397869994,197.15916083999764,54463.06102032 2023-02-18,20:15:52.000,49,11122514,-795,0,1676751351,12926.069771079994,197.12391519000084,54462.94223928 2023-02-18,20:15:53.000,49,11122541,-795,0,1676751352,12926.069771079994,197.15916083999764,54462.87236808001 2023-02-18,20:15:54.000,49,11122544,-795,0,1676751353,12926.022616909999,197.13801344999956,54462.907303680004 2023-02-18,20:15:55.000,49,11122554,-795,0,1676751354,12926.11692524999,197.18735736000235,54462.95621352 2023-02-18,20:15:56.000,49,11122562,-795,0,1676751355,12926.15734310999,197.23670126999787,54462.928265040005 2023-02-18,20:15:57.000,49,11122517,-795,0,1676751356,12926.049562149994,197.2155538799998,54462.86538096 2023-02-18,20:15:58.000,49,11122522,-795,0,1676751357,12926.069771079994,197.2296521399985,54462.81647112 2023-02-18,20:15:59.000,49,11122570,-795,0,1676751358,12926.13713417999,197.22260300999915,54463.01211048 2023-02-18,20:16:00.000,49,11122569,-795,0,1676751359,12926.069771079994,197.23670126999787,54462.61384464001 2023-02-18,20:16:01.000,49,11122524,-795,0,1676751360,12926.15734310999,197.2437504000045,54462.99114912 2023-02-18,20:16:02.000,49,11122547,-795,0,1676751361,12926.13713417999,197.25784866000322,54462.984162 2023-02-18,20:16:03.000,49,11122558,-795,0,1676751362,12926.12366156,197.23670126999787,54462.858393840004 2023-02-18,20:16:04.000,49,11122500,-795,0,1676751363,12926.130397869994,197.2437504000045,54462.93525216 2023-02-18,20:16:05.000,49,11122582,-795,0,1676751364,12926.21796989999,197.25079953000386,54463.10993016 2023-02-18,20:16:06.000,49,11122514,-795,0,1676751365,12926.22470621,197.22260300999915,54463.074994560004 2023-02-18,20:16:07.000,49,11122565,-795,0,1676751366,12926.23817882999,197.25079953000386,54463.08198168 2023-02-18,20:16:08.000,49,11122540,-795,0,1676751367,12926.191024659995,197.30719256999873,54462.94922640001 2023-02-18,20:16:09.000,49,11122527,-795,0,1676751368,12926.25838775999,197.3142416999981,54463.026084720004 2023-02-18,20:16:10.000,49,11122539,-795,0,1676751369,12926.251651449995,197.32129083000473,54463.06102032 2023-02-18,20:16:11.000,49,11122512,-795,0,1676751370,12926.27859668999,197.30719256999873,54463.06102032 2023-02-18,20:16:12.000,49,11122553,-795,0,1676751371,12926.251651449995,197.30719256999873,54463.08198168 2023-02-18,20:16:13.000,49,11122570,-795,0,1676751372,12926.231442519995,197.25784866000322,54463.04005896001 2023-02-18,20:16:14.000,49,11122599,-795,0,1676751373,12926.271860379995,197.23670126999787,54462.94922640001 2023-02-18,20:16:15.000,49,11122605,-795,0,1676751374,12926.352696099995,197.25079953000386,54463.242685440004 2023-02-18,20:16:16.000,49,11122536,-795,0,1676751375,12926.26512407,197.28604518000066,54463.17281424 2023-02-18,20:16:17.000,49,11122495,-795,0,1676751376,12926.29880561999,197.18735736000235,54463.026084720004 2023-02-18,20:16:18.000,49,11122563,-795,0,1676751377,12926.251651449995,197.25784866000322,54463.06102032 2023-02-18,20:16:19.000,49,11122636,-795,0,1676751378,12926.21796989999,197.1944064900017,54462.96320064 2023-02-18,20:16:20.000,49,11122535,-795,0,1676751379,12926.271860379995,197.2296521399985,54463.1239044 2023-02-18,20:16:21.000,49,11122538,-795,0,1676751380,12926.37964133999,197.1944064900017,54463.242685440004 2023-02-18,20:16:22.000,49,11122579,-795,0,1676751381,12926.352696099995,197.20145562000107,54463.2287112 2023-02-18,20:16:23.000,49,11122609,-795,0,1676751382,12926.332487169995,197.180308230003,54463.08896880001 2023-02-18,20:16:24.000,49,11122431,-795,0,1676751383,12926.36616872,197.22260300999915,54463.214736960006 2023-02-18,20:16:25.000,49,11122569,-795,0,1676751384,12926.37964133999,197.26489779000258,54463.17980136 2023-02-18,20:16:26.000,49,11122562,-795,0,1676751385,12926.393113959995,197.30014343999937,54463.23569832001 2023-02-18,20:16:27.000,49,11122613,-795,0,1676751386,12926.31901454999,197.29309431000001,54463.06800744001 2023-02-18,20:16:28.000,49,11122625,-795,0,1676751387,12926.32575086,197.3142416999981,54463.08896880001 2023-02-18,20:16:29.000,49,11122550,-795,0,1676751388,12926.42005919999,197.34948735000216,54463.27063392 2023-02-18,20:16:30.000,49,11122515,-795,0,1676751389,12926.46721337,197.36358561000088,54463.30556952001 2023-02-18,20:16:31.000,49,11122475,-795,0,1676751390,12926.48068598999,197.3424382200028,54463.29159528 2023-02-18,20:16:32.000,49,11122441,-795,0,1676751391,12926.453740749996,197.35653648000152,54463.2985824 2023-02-18,20:16:33.000,49,11122560,-795,0,1676751392,12926.39985026999,197.34948735000216,54463.10993016 2023-02-18,20:16:34.000,49,11122539,-795,0,1676751393,12926.352696099995,197.51161734000198,54463.095955920006 2023-02-18,20:16:35.000,49,11122550,-795,0,1676751394,12926.42679551,197.46932255999855,54463.10294304 2023-02-18,20:16:36.000,49,11122549,-795,0,1676751395,12926.36616872,197.45522429999983,54463.144865760005 2023-02-18,20:16:37.000,49,11122580,-795,0,1676751396,12926.36616872,197.4411260400011,54463.1239044 2023-02-18,20:16:38.000,49,11122520,-795,0,1676751397,12926.36616872,197.4058803900043,54463.0540332 2023-02-18,20:16:39.000,49,11122526,-795,0,1676751398,12926.42005919999,197.4904699500039,54463.214736960006 2023-02-18,20:16:40.000,49,11122503,-795,0,1676751399,12926.40658658,197.45522429999983,54463.11691728001 2023-02-18,20:16:41.000,49,11122592,-795,0,1676751400,12926.37964133999,197.4270277800024,54463.00512336 2023-02-18,20:16:42.000,49,11122568,-795,0,1676751401,12926.42005919999,197.43407691000175,54463.1239044 2023-02-18,20:16:43.000,49,11122503,-795,0,1676751402,12926.393113959995,197.4622734299992,54463.074994560004 2023-02-18,20:16:44.000,49,11122602,-795,0,1676751403,12926.42005919999,197.45522429999983,54463.074994560004 2023-02-18,20:16:45.000,49,11122562,-795,0,1676751404,12926.494158609996,197.41292952000367,54463.20774984001 2023-02-18,20:16:46.000,49,11122617,-795,0,1676751405,12926.46721337,197.4411260400011,54463.214736960006 2023-02-18,20:16:47.000,49,11122574,-795,0,1676751406,12926.500894919991,197.45522429999983,54463.23569832001 2023-02-18,20:16:48.000,49,11122471,-795,0,1676751407,12926.42005919999,197.4763716899979,54462.97018776001 2023-02-18,20:16:49.000,49,11122530,-795,0,1676751408,12926.44700444,197.45522429999983,54463.047046080006 2023-02-18,20:16:50.000,49,11122627,-795,0,1676751409,12926.473949679996,197.46932255999855,54463.16582712001 2023-02-18,20:16:51.000,49,11122580,-795,0,1676751410,12926.48068598999,197.4763716899979,54463.17980136 2023-02-18,20:16:52.000,49,11122487,-795,0,1676751411,12926.514367539996,197.4904699500039,54463.214736960006 2023-02-18,20:16:53.000,49,11122547,-795,0,1676751412,12926.4874223,197.51161734000198,54463.08896880001 2023-02-18,20:16:54.000,49,11122528,-795,0,1676751413,12926.42005919999,197.48342082000454,54462.99114912 2023-02-18,20:16:55.000,49,11122587,-795,0,1676751414,12926.500894919991,197.48342082000454,54463.242685440004 2023-02-18,20:16:56.000,49,11122536,-795,0,1676751415,12926.433531819996,197.51866647000134,54463.11691728001 2023-02-18,20:16:57.000,49,11122547,-795,0,1676751416,12926.48068598999,197.5257156000007,54463.144865760005 2023-02-18,20:16:58.000,49,11122515,-795,0,1676751417,12926.42005919999,197.53276473000005,54463.047046080006 2023-02-18,20:16:59.000,49,11122601,-795,0,1676751418,12926.393113959995,197.49751908000326,54463.095955920006 2023-02-18,20:17:00.000,49,11122562,-795,0,1676751419,12926.433531819996,197.4904699500039,54463.10294304 2023-02-18,20:17:01.000,49,11122555,-795,0,1676751420,12926.44026812999,197.55391211999813,54462.89332944 2023-02-18,20:17:02.000,49,11122521,-795,0,1676751421,12926.44026812999,197.5891577700022,54463.312556640005 2023-02-18,20:17:03.000,49,11122594,-795,0,1676751422,12926.42679551,197.5398138599994,54462.99813624001 2023-02-18,20:17:04.000,49,11122467,-795,0,1676751423,12926.453740749996,197.55391211999813,54463.11691728001 2023-02-18,20:17:05.000,49,11122529,-795,0,1676751424,12926.473949679996,197.56801038000413,54463.1239044 2023-02-18,20:17:06.000,49,11122530,-795,0,1676751425,12926.453740749996,197.59620690000156,54463.16582712001 2023-02-18,20:17:07.000,49,11122497,-795,0,1676751426,12926.413322889995,197.51866647000134,54463.047046080006 2023-02-18,20:17:08.000,49,11122523,-795,0,1676751427,12926.40658658,197.51866647000134,54463.06800744001 2023-02-18,20:17:09.000,49,11122538,-795,0,1676751428,12926.521103849991,197.5398138599994,54463.214736960006 2023-02-18,20:17:10.000,49,11122501,-795,0,1676751429,12926.521103849991,197.55391211999813,54463.22172408 2023-02-18,20:17:11.000,49,11122555,-795,0,1676751430,12926.494158609996,197.50456821000262,54463.10294304 2023-02-18,20:17:12.000,49,11122602,-795,0,1676751431,12926.48068598999,197.51866647000134,54463.0540332 2023-02-18,20:17:13.000,49,11122524,-795,0,1676751432,12926.494158609996,197.50456821000262,54463.01211048 2023-02-18,20:17:14.000,49,11122593,-795,0,1676751433,12926.46721337,197.49751908000326,54463.074994560004 2023-02-18,20:17:15.000,49,11122481,-795,0,1676751434,12926.42679551,197.44817517000047,54462.97018776001 2023-02-18,20:17:16.000,49,11122539,-795,0,1676751435,12926.393113959995,197.4622734299992,54463.074994560004 2023-02-18,20:17:17.000,49,11122538,-795,0,1676751436,12926.39985026999,197.45522429999983,54463.15884 2023-02-18,20:17:18.000,49,11122489,-795,0,1676751437,12926.36616872,197.4622734299992,54463.03307184 2023-02-18,20:17:19.000,49,11122587,-795,0,1676751438,12926.29880561999,197.45522429999983,54462.879355200006 2023-02-18,20:17:20.000,49,11122454,-795,0,1676751439,12926.32575086,197.4270277800024,54462.984162 2023-02-18,20:17:21.000,49,11122526,-795,0,1676751440,12926.27859668999,197.51161734000198,54463.03307184 2023-02-18,20:17:22.000,49,11122533,-795,0,1676751441,12926.22470621,197.4904699500039,54462.984162 2023-02-18,20:17:23.000,49,11122596,-795,0,1676751442,12926.21796989999,197.56801038000413,54462.9142908 2023-02-18,20:17:24.000,49,11122510,-795,0,1676751443,12926.11692524999,197.5891577700022,54462.85140672001 2023-02-18,20:17:25.000,49,11122542,-795,0,1676751444,12926.103452629999,197.6737473300018,54462.89332944 2023-02-18,20:17:26.000,49,11122530,-795,0,1676751445,12926.191024659995,197.75833689000137,54463.00512336 2023-02-18,20:17:27.000,49,11122533,-795,0,1676751446,12926.170815729995,197.82882819000224,54462.99114912 2023-02-18,20:17:28.000,49,11122471,-795,0,1676751447,12926.15734310999,197.91341775000183,54462.928265040005 2023-02-18,20:17:29.000,49,11122535,-795,0,1676751448,12926.103452629999,197.96276166000462,54462.81647112 2023-02-18,20:17:30.000,49,11122581,-795,0,1676751449,12926.15734310999,197.97685992000333,54462.78852264 2023-02-18,20:17:31.000,49,11122467,-795,0,1676751450,12926.20449728,198.07554774000164,54462.93525216 2023-02-18,20:17:32.000,49,11122556,-795,0,1676751451,12926.292069309995,198.1812846899993,54462.99813624001 2023-02-18,20:17:33.000,49,11122538,-795,0,1676751452,12926.24491514,198.20243208000466,54462.907303680004 2023-02-18,20:17:34.000,49,11122527,-795,0,1676751453,12926.23817882999,198.2658742499989,54462.83743248 2023-02-18,20:17:35.000,49,11122535,-795,0,1676751454,12926.37964133999,198.33636554999975,54463.01909760001 2023-02-18,20:17:36.000,49,11122603,-795,0,1676751455,12926.40658658,198.30816903000232,54463.0540332 2023-02-18,20:17:37.000,49,11122544,-795,0,1676751456,12926.42679551,198.37161120000383,54463.047046080006 2023-02-18,20:17:38.000,49,11122605,-755,0,1676751457,12926.42005919999,198.33636554999975,54462.97018776001 2023-02-18,20:17:39.000,49,11122566,-795,0,1676751458,12926.433531819996,198.35046380999847,54462.907303680004 2023-02-18,20:17:40.000,49,11122551,-795,0,1676751459,12926.48068598999,198.35751293999783,54462.93525216 2023-02-18,20:17:41.000,49,11122535,-795,0,1676751460,12926.588466950001,198.37866033000319,54463.16582712001 2023-02-18,20:17:42.000,49,11122591,-795,0,1676751461,12926.608675880001,198.35046380999847,54463.10294304 2023-02-18,20:17:43.000,49,11122581,-795,0,1676751462,12926.581730639991,198.30111990000296,54463.01909760001 2023-02-18,20:17:44.000,49,11122423,-795,0,1676751463,12926.676038979997,198.30111990000296,54463.08896880001 2023-02-18,20:17:45.000,49,11122594,-795,0,1676751464,12926.655830049996,198.35751293999783,54463.15185288 2023-02-18,20:17:46.000,49,11122560,-795,0,1676751465,12926.736665769997,198.36456207000447,54463.074994560004 2023-02-18,20:17:47.000,49,11122569,-795,0,1676751466,12926.628884810001,198.27997251000488,54463.026084720004 2023-02-18,20:17:48.000,49,11122614,-795,0,1676751467,12926.622148499991,198.3434146799991,54463.00512336 2023-02-18,20:17:49.000,49,11122543,-795,0,1676751468,12926.797292559997,198.33636554999975,54463.18678848001 2023-02-18,20:17:50.000,49,11122585,-795,0,1676751469,12926.770347320002,198.27292337999825,54463.18678848001 2023-02-18,20:17:51.000,49,11122611,-795,0,1676751470,12926.736665769997,198.2447268600008,54463.18678848001 2023-02-18,20:17:52.000,49,11122527,-795,0,1676751471,12926.756874699997,198.20948121000401,54463.11691728001 2023-02-18,20:17:53.000,49,11122511,-795,0,1676751472,12926.676038979997,198.21653034000337,54462.90031656001 2023-02-18,20:17:54.000,49,11122616,-795,0,1676751473,12926.669302670001,198.19538294999802,54462.907303680004 2023-02-18,20:17:55.000,49,11122523,-795,0,1676751474,12926.729929460002,198.12489165000443,54462.92127792001 2023-02-18,20:17:56.000,49,11122554,-795,0,1676751475,12926.783819939992,198.13898991000315,54463.01909760001 2023-02-18,20:17:57.000,49,11122551,-795,0,1676751476,12926.790556250002,198.09669512999972,54463.08896880001 2023-02-18,20:17:58.000,49,11122524,-795,0,1676751477,12926.777083629997,198.05440035000356,54463.06800744001 2023-02-18,20:17:59.000,49,11122590,-795,0,1676751478,12926.763611009992,198.02620382999885,54462.984162 2023-02-18,20:18:00.000,49,11122494,-795,0,1676751479,12926.790556250002,197.97685992000333,54463.00512336 2023-02-18,20:18:01.000,49,11122542,-795,0,1676751480,12926.810765180002,197.99095818000205,54463.03307184 2023-02-18,20:18:02.000,49,11122549,-795,0,1676751481,12926.689511600001,197.97685992000333,54462.9142908 2023-02-18,20:18:03.000,49,11122551,-795,0,1676751482,12926.810765180002,197.95571252999798,54462.96320064 2023-02-18,20:18:04.000,49,11122516,-795,0,1676751483,12926.797292559997,197.96981079000398,54462.9142908 2023-02-18,20:18:05.000,49,11122563,-795,0,1676751484,12926.844446729992,197.94161426999926,54463.047046080006 2023-02-18,20:18:06.000,49,11122573,-795,0,1676751485,12926.911809830002,197.97685992000333,54463.06800744001 2023-02-18,20:18:07.000,49,11122570,-795,0,1676751486,12926.905073519993,197.9980073100014,54463.047046080006 2023-02-18,20:18:08.000,49,11122499,-795,0,1676751487,12926.851183040002,198.0332529599982,54462.8444196 2023-02-18,20:18:09.000,49,11122559,-795,0,1676751488,12926.837710419997,198.04030209000484,54462.984162 2023-02-18,20:18:10.000,49,11122540,-795,0,1676751489,12926.851183040002,198.08964600000036,54462.977174880005 2023-02-18,20:18:11.000,49,11122555,-795,0,1676751490,12926.918546139997,198.07554774000164,54463.00512336 2023-02-18,20:18:12.000,49,11122489,-795,0,1676751491,12926.932018760002,198.13898991000315,54463.06102032 2023-02-18,20:18:13.000,49,11122511,-795,0,1676751492,12926.911809830002,198.10374425999908,54463.00512336 2023-02-18,20:18:14.000,49,11122541,-795,0,1676751493,12926.925282449993,198.1178425199978,54462.9142908 2023-02-18,20:18:15.000,49,11122584,-795,0,1676751494,12926.992645550003,198.1319407800038,54463.11691728001 2023-02-18,20:18:16.000,49,11122483,-795,0,1676751495,12926.932018760002,198.17423555999994,54463.095955920006 2023-02-18,20:18:17.000,49,11122568,-795,0,1676751496,12926.972436620003,198.16718643000058,54463.026084720004 2023-02-18,20:18:18.000,49,11122489,-795,0,1676751497,12926.918546139997,198.20948121000401,54462.83044536001 2023-02-18,20:18:19.000,49,11122522,-795,0,1676751498,12926.878128279997,198.16718643000058,54462.89332944 2023-02-18,20:18:20.000,49,11122498,-795,0,1676751499,12926.952227690002,198.22357947000273,54463.04005896001 2023-02-18,20:18:21.000,49,11122526,-795,0,1676751500,12926.945491379993,198.20948121000401,54463.11691728001 2023-02-18,20:18:22.000,49,11122558,-795,0,1676751501,12926.884864589993,198.25882511999953,54462.99114912 2023-02-18,20:18:23.000,49,11122599,-795,0,1676751502,12926.857919349997,198.2658742499989,54462.85140672001 2023-02-18,20:18:24.000,49,11122455,-795,0,1676751503,12926.884864589993,198.31521816000168,54462.99114912 2023-02-18,20:18:25.000,49,11122565,-795,0,1676751504,12926.945491379993,198.25882511999953,54463.0540332 2023-02-18,20:18:26.000,49,11122546,-795,0,1676751505,12926.878128279997,198.36456207000447,54463.08198168 2023-02-18,20:18:27.000,49,11122521,-795,0,1676751506,12926.851183040002,198.39980772000126,54462.99813624001 2023-02-18,20:18:28.000,49,11122546,-795,0,1676751507,12926.804028869992,198.4421025000047,54463.01909760001 2023-02-18,20:18:29.000,49,11122551,-795,0,1676751508,12926.958963999998,198.4562007600034,54463.20774984001 2023-02-18,20:18:30.000,49,11122595,-795,0,1676751509,12926.952227690002,198.51964292999764,54463.20774984001 2023-02-18,20:18:31.000,49,11122569,-795,0,1676751510,12927.019590789998,198.55488858000172,54463.242685440004 2023-02-18,20:18:32.000,49,11122501,-795,0,1676751511,12927.006118169993,198.59718335999787,54463.18678848001 2023-02-18,20:18:33.000,49,11122597,-795,0,1676751512,12927.019590789998,198.5901342299985,54463.1239044 2023-02-18,20:18:34.000,49,11122527,-795,0,1676751513,12926.918546139997,198.56898684000043,54462.984162 2023-02-18,20:18:35.000,49,11122581,-795,0,1676751514,12926.952227690002,198.56898684000043,54462.97018776001 2023-02-18,20:18:36.000,49,11122569,-795,0,1676751515,12926.999381859998,198.55488858000172,54463.10993016 2023-02-18,20:18:37.000,49,11122477,-795,0,1676751516,12927.006118169993,198.51964292999764,54463.13089152 2023-02-18,20:18:38.000,49,11122518,-795,0,1676751517,12926.938755069998,198.49849553999957,54462.97018776001 2023-02-18,20:18:39.000,49,11122560,-795,0,1676751518,12926.932018760002,198.3927585900019,54462.83044536001 2023-02-18,20:18:40.000,49,11122513,-795,0,1676751519,12926.925282449993,198.36456207000447,54462.858393840004 2023-02-18,20:18:41.000,49,11122513,-795,0,1676751520,12926.905073519993,198.2940707700036,54462.907303680004 2023-02-18,20:18:42.000,49,11122551,-795,0,1676751521,12926.979172929998,198.25177599000017,54462.879355200006 2023-02-18,20:18:43.000,49,11122568,-795,0,1676751522,12926.945491379993,198.16013730000122,54462.690702960004 2023-02-18,20:18:44.000,49,11122495,-795,0,1676751523,12927.012854479988,198.1460390400025,54462.60685752 2023-02-18,20:18:45.000,49,11122577,-795,0,1676751524,12927.147580679994,198.19538294999802,54462.79550976 2023-02-18,20:18:46.000,49,11122487,-795,0,1676751525,12927.100426509998,198.19538294999802,54462.83743248 2023-02-18,20:18:47.000,49,11122540,-795,0,1676751526,12927.140844369998,198.18833381999866,54462.95621352 2023-02-18,20:18:48.000,49,11122522,-795,0,1676751527,12927.006118169993,198.17423555999994,54462.92127792001 2023-02-18,20:18:49.000,49,11122441,-795,0,1676751528,12927.046536029993,198.1178425199978,54462.89332944 2023-02-18,20:18:50.000,49,11122529,-795,0,1676751529,12926.999381859998,198.09669512999972,54462.78153552001 2023-02-18,20:18:51.000,49,11122497,-795,0,1676751530,12927.060008649998,198.082596870001,54462.977174880005 2023-02-18,20:18:52.000,49,11122540,-795,0,1676751531,12927.053272339988,198.1178425199978,54462.94223928 2023-02-18,20:18:53.000,49,11122539,-795,0,1676751532,12927.134108059989,198.0332529599982,54462.99114912 2023-02-18,20:18:54.000,49,11122575,-795,0,1676751533,12927.127371749993,198.082596870001,54462.94223928 2023-02-18,20:18:55.000,49,11122510,-795,0,1676751534,12927.093690199988,198.02620382999885,54462.92127792001 2023-02-18,20:18:56.000,49,11122547,-795,0,1676751535,12927.060008649998,198.05440035000356,54462.9142908 2023-02-18,20:18:57.000,49,11122599,-795,0,1676751536,12927.060008649998,197.95571252999798,54462.7745484 2023-02-18,20:18:58.000,49,11122476,-795,0,1676751537,12927.120635439998,198.05440035000356,54463.00512336 2023-02-18,20:18:59.000,49,11122522,-795,0,1676751538,12927.113899129989,198.0332529599982,54462.97018776001 2023-02-18,20:19:00.000,49,11122509,-795,0,1676751539,12927.019590789998,198.0191546999995,54462.9142908 2023-02-18,20:19:01.000,49,11122487,-795,0,1676751540,12927.154316989989,197.97685992000333,54463.0540332 2023-02-18,20:19:02.000,49,11122501,-795,0,1676751541,12927.147580679994,198.0191546999995,54463.10294304 2023-02-18,20:19:03.000,49,11122555,-795,0,1676751542,12927.012854479988,198.04030209000484,54462.83044536001 2023-02-18,20:19:04.000,49,11122471,-795,0,1676751543,12927.060008649998,198.08964600000036,54463.047046080006 2023-02-18,20:19:05.000,49,11122561,-795,0,1676751544,12927.134108059989,198.08964600000036,54463.01909760001 2023-02-18,20:19:06.000,49,11122549,-795,0,1676751545,12927.134108059989,198.07554774000164,54463.06800744001 2023-02-18,20:19:07.000,49,11122578,-795,0,1676751546,12927.066744959993,198.08964600000036,54462.93525216 2023-02-18,20:19:08.000,49,11122501,-795,0,1676751547,12927.066744959993,198.082596870001,54463.01211048 2023-02-18,20:19:09.000,49,11122605,-795,0,1676751548,12927.161053299998,198.15308817000187,54463.17980136 2023-02-18,20:19:10.000,49,11122544,-795,0,1676751549,12927.167789609994,198.1319407800038,54463.13089152 2023-02-18,20:19:11.000,49,11122537,-795,0,1676751550,12927.235152709989,198.13898991000315,54463.20076272 2023-02-18,20:19:12.000,49,11122531,-795,0,1676751551,12927.208207469994,198.16718643000058,54463.095955920006 2023-02-18,20:19:13.000,49,11122607,-795,0,1676751552,12927.167789609994,198.13898991000315,54462.97018776001 2023-02-18,20:19:14.000,49,11122478,-795,0,1676751553,12927.214943779989,198.20243208000466,54463.06800744001 2023-02-18,20:19:15.000,49,11122513,-795,0,1676751554,12927.302515809999,198.20243208000466,54463.08896880001 2023-02-18,20:19:16.000,49,11122495,-795,0,1676751555,12927.289043189994,198.22357947000273,54463.13787864001 2023-02-18,20:19:17.000,49,11122527,-795,0,1676751556,12927.268834259994,198.25882511999953,54463.08198168 2023-02-18,20:19:18.000,49,11122518,-795,0,1676751557,12927.241889019999,198.27292337999825,54463.03307184 2023-02-18,20:19:19.000,49,11122491,-795,0,1676751558,12927.289043189994,198.32226729000104,54463.15185288 2023-02-18,20:19:20.000,49,11122555,-795,0,1676751559,12927.33619735999,198.3293164200004,54463.08896880001 2023-02-18,20:19:21.000,49,11122478,-795,0,1676751560,12927.349669979994,198.3927585900019,54463.074994560004 2023-02-18,20:19:22.000,49,11122595,-795,0,1676751561,12927.3631426,198.43505336999806,54463.074994560004 2023-02-18,20:19:23.000,49,11122471,-795,0,1676751562,12927.33619735999,198.44915163000405,54462.9142908 2023-02-18,20:19:24.000,49,11122495,-795,0,1676751563,12927.289043189994,198.4914464100002,54462.90031656001 2023-02-18,20:19:25.000,49,11122530,-795,0,1676751564,12927.349669979994,198.50554466999893,54462.94922640001 2023-02-18,20:19:26.000,49,11122569,-795,0,1676751565,12927.42376939,198.55488858000172,54463.0540332 2023-02-18,20:19:27.000,49,11122558,-795,0,1676751566,12927.450714629995,198.59718335999787,54463.06800744001 2023-02-18,20:19:28.000,49,11122582,-795,0,1676751567,12927.37661521999,198.62537988000258,54462.977174880005 2023-02-18,20:19:29.000,49,11122552,-795,0,1676751568,12927.41703307999,198.5901342299985,54462.92127792001 2023-02-18,20:19:30.000,49,11122583,-795,0,1676751569,12927.35640628999,198.6042324900045,54462.74659992 2023-02-18,20:19:31.000,49,11122474,-795,0,1676751570,12927.48439618,198.68177292000473,54463.0540332 2023-02-18,20:19:32.000,49,11122509,-795,0,1676751571,12927.491132489995,198.64652727000066,54463.01909760001 2023-02-18,20:19:33.000,49,11122577,-795,0,1676751572,12927.57870451999,198.6042324900045,54462.977174880005 2023-02-18,20:19:34.000,49,11122496,-795,0,1676751573,12927.57870451999,198.61833075000322,54462.87236808001 2023-02-18,20:19:35.000,49,11122579,-795,0,1676751574,12927.66627655,198.61128162000387,54463.144865760005 2023-02-18,20:19:36.000,49,11122425,-795,0,1676751575,12927.67974916999,198.58308509999915,54462.99114912 2023-02-18,20:19:37.000,49,11122541,-795,0,1676751576,12927.753848579996,198.51964292999764,54463.0540332 2023-02-18,20:19:38.000,49,11122507,-795,0,1676751577,12927.774057509996,198.44915163000405,54462.928265040005 2023-02-18,20:19:39.000,49,11122559,-795,0,1676751578,12927.801002749991,198.41390597999998,54462.928265040005 2023-02-18,20:19:40.000,49,11122565,-795,0,1676751579,12927.942465259992,198.47029902000213,54463.10294304 2023-02-18,20:19:41.000,49,11122500,-795,0,1676751580,12928.036773599997,198.36456207000447,54463.2287112 2023-02-18,20:19:42.000,49,11122528,-795,0,1676751581,12928.009828360002,198.3293164200004,54463.17980136 2023-02-18,20:19:43.000,49,11122519,-795,0,1676751582,12928.104136699993,198.2658742499989,54463.08198168 2023-02-18,20:19:44.000,49,11122502,-795,0,1676751583,12928.117609319997,198.25882511999953,54463.17980136 2023-02-18,20:19:45.000,49,11122542,-795,0,1676751584,12928.151290870002,198.28702164000424,54463.0540332 2023-02-18,20:19:46.000,49,11122552,-795,0,1676751585,12928.211917660003,198.27997251000488,54463.20774984001 2023-02-18,20:19:47.000,49,11122543,-795,0,1676751586,12928.252335519988,198.30111990000296,54463.13089152 2023-02-18,20:19:48.000,49,11122558,-795,0,1676751587,12928.131081940002,198.2940707700036,54463.11691728001 2023-02-18,20:19:49.000,49,11122621,-795,0,1676751588,12928.211917660003,198.30816903000232,54463.15185288 2023-02-18,20:19:50.000,49,11122575,-795,0,1676751589,12928.346643859993,198.38570946000254,54463.27762104 2023-02-18,20:19:51.000,49,11122551,-795,0,1676751590,12928.380325409998,198.3927585900019,54463.2985824 2023-02-18,20:19:52.000,49,11122612,-795,0,1676751591,12928.346643859993,198.47029902000213,54463.31954376 2023-02-18,20:19:53.000,49,11122541,-795,0,1676751592,12928.312962309989,198.46324989000277,54463.0540332 2023-02-18,20:19:54.000,49,11122565,-795,0,1676751593,12928.286017069993,198.51259379999829,54463.22172408 2023-02-18,20:19:55.000,49,11122568,-795,0,1676751594,12928.434215889989,198.51964292999764,54463.25665968001 2023-02-18,20:19:56.000,49,11122580,-795,0,1676751595,12928.434215889989,198.58308509999915,54463.34050512 2023-02-18,20:19:57.000,49,11122592,-795,0,1676751596,12928.420743269999,198.61833075000322,54463.38941496 2023-02-18,20:19:58.000,49,11122526,-795,0,1676751597,12928.393798029989,198.63242901000194,54463.382427840006 2023-02-18,20:19:59.000,49,11122538,-795,0,1676751598,12928.373589099989,198.6888220500041,54463.17281424 2023-02-18,20:20:00.000,49,11122440,-795,0,1676751599,12928.434215889989,198.69587118000345,54463.25665968001 2023-02-18,20:20:01.000,49,11122573,-795,0,1676751600,12928.360116479998,198.73111683000025,54463.27063392 2023-02-18,20:20:02.000,49,11122527,-795,0,1676751601,12928.414006959989,198.76636248000432,54463.29159528 2023-02-18,20:20:03.000,49,11122514,-795,0,1676751602,12928.326434929993,198.81570638999983,54463.16582712001 2023-02-18,20:20:04.000,49,11122579,-795,0,1676751603,12928.319698619998,198.82980464999855,54462.93525216 2023-02-18,20:20:05.000,49,11122485,-795,0,1676751604,12928.373589099989,198.86505030000262,54463.34749224 2023-02-18,20:20:06.000,49,11122476,-795,0,1676751605,12928.447688509994,198.8509520400039,54463.49422176 2023-02-18,20:20:07.000,49,11122572,-795,0,1676751606,12928.467897439994,198.9355416000035,54463.42435056001 2023-02-18,20:20:08.000,49,11122550,-795,0,1676751607,12928.373589099989,198.87914856000134,54463.18678848001 2023-02-18,20:20:09.000,49,11122495,-795,0,1676751608,12928.393798029989,198.92849247000413,54463.382427840006 2023-02-18,20:20:10.000,49,11122513,-795,0,1676751609,12928.427479579994,198.92144334000477,54463.44531192 2023-02-18,20:20:11.000,49,11122518,-795,0,1676751610,12928.434215889989,198.9496398600022,54463.4383248 2023-02-18,20:20:12.000,49,11122506,-795,0,1676751611,12928.447688509994,198.99898376999772,54463.45928616 2023-02-18,20:20:13.000,49,11122501,-795,0,1676751612,12928.414006959989,199.01308203000372,54463.40338920001 2023-02-18,20:20:14.000,49,11122546,-795,0,1676751613,12928.420743269999,198.97783637999964,54463.431337680006 2023-02-18,20:20:15.000,49,11122513,-795,0,1676751614,12928.393798029989,199.02718029000243,54463.550118720006 2023-02-18,20:20:16.000,49,11122539,-795,0,1676751615,12928.447688509994,199.02013116000307,54463.50120888001 2023-02-18,20:20:17.000,49,11122557,-795,0,1676751616,12928.454424819989,199.02013116000307,54463.46627328 2023-02-18,20:20:18.000,49,11122512,-795,0,1676751617,12928.387061719994,198.99898376999772,54463.34050512 2023-02-18,20:20:19.000,49,11122499,-795,0,1676751618,12928.407270649994,199.04127855000115,54463.38941496 2023-02-18,20:20:20.000,49,11122526,-795,0,1676751619,12928.508315299994,199.10472072000266,54463.57108008001 2023-02-18,20:20:21.000,49,11122626,-795,0,1676751620,12928.501578989999,199.08357333000458,54463.63396416 2023-02-18,20:20:22.000,49,11122572,-795,0,1676751621,12928.528524229994,199.12586811000074,54463.56409296 2023-02-18,20:20:23.000,49,11122508,-795,0,1676751622,12928.528524229994,199.14701549999882,54463.550118720006 2023-02-18,20:20:24.000,49,11122609,-795,0,1676751623,12928.49484267999,199.12586811000074,54463.46627328 2023-02-18,20:20:25.000,49,11122450,-795,0,1676751624,12928.56220578,199.11176985000202,54463.46627328 2023-02-18,20:20:26.000,49,11122540,-795,0,1676751625,12928.59588732999,199.18931028000225,54463.62697704 2023-02-18,20:20:27.000,49,11122532,-795,0,1676751626,12928.61609625999,199.21045767000032,54463.647938400005 2023-02-18,20:20:28.000,49,11122603,-795,0,1676751627,12928.649777809995,199.1963594100016,54463.508196 2023-02-18,20:20:29.000,49,11122610,-795,0,1676751628,12928.70366829,199.14701549999882,54463.550118720006 2023-02-18,20:20:30.000,49,11122518,-795,0,1676751629,12928.77776769999,199.2316050599984,54463.72479672 2023-02-18,20:20:31.000,49,11122639,-795,0,1676751630,12928.81818555999,199.21750679999968,54463.7527452 2023-02-18,20:20:32.000,49,11122489,-795,0,1676751631,12928.8451308,199.15406462999817,54463.73178384 2023-02-18,20:20:33.000,49,11122551,-795,0,1676751632,12928.771031389995,199.10472072000266,54463.53614448 2023-02-18,20:20:34.000,49,11122519,-795,0,1676751633,12928.78450401,199.16816289000417,54463.6130028 2023-02-18,20:20:35.000,49,11122530,-795,0,1676751634,12928.892284969996,199.10472072000266,54463.63396416 2023-02-18,20:20:36.000,49,11122564,-795,0,1676751635,12928.932702829996,199.07652419999795,54463.647938400005 2023-02-18,20:20:37.000,49,11122468,-795,0,1676751636,12928.851867109996,199.06242593999923,54463.578067200004 2023-02-18,20:20:38.000,49,11122561,-795,0,1676751637,12928.831658179995,199.01308203000372,54463.53614448 2023-02-18,20:20:39.000,49,11122548,-795,0,1676751638,12928.959648069991,198.99193463999836,54463.66889976001 2023-02-18,20:20:40.000,49,11122516,-795,0,1676751639,12928.959648069991,198.92849247000413,54463.66889976001 2023-02-18,20:20:41.000,49,11122528,-795,0,1676751640,12928.952911759996,198.92144334000477,54463.60601568 2023-02-18,20:20:42.000,49,11122564,-795,0,1676751641,12928.993329619996,198.8509520400039,54463.6130028 2023-02-18,20:20:43.000,49,11122523,-795,0,1676751642,12928.952911759996,198.8368537799979,54463.58505432 2023-02-18,20:20:44.000,49,11122565,-795,0,1676751643,12928.892284969996,198.79455900000175,54463.550118720006 2023-02-18,20:20:45.000,49,11122569,-795,0,1676751644,12929.020274859991,198.70996944000217,54463.78069368 2023-02-18,20:20:46.000,49,11122514,-795,0,1676751645,12929.006802240001,198.73111683000025,54463.647938400005 2023-02-18,20:20:47.000,49,11122564,-795,0,1676751646,12929.094374269996,198.69587118000345,54463.80165504 2023-02-18,20:20:48.000,49,11122502,-795,0,1676751647,12929.033747479996,198.66767465999874,54463.58505432 2023-02-18,20:20:49.000,49,11122542,-795,0,1676751648,12929.060692719991,198.56193771000108,54463.61998992001 2023-02-18,20:20:50.000,49,11122566,-795,0,1676751649,12929.053956409996,198.53374119000364,54463.70383536 2023-02-18,20:20:51.000,49,11122538,-795,0,1676751650,12929.067429030001,198.52669206000428,54463.68986112001 2023-02-18,20:20:52.000,49,11122496,-795,0,1676751651,12929.047220100001,198.4914464100002,54463.66889976001 2023-02-18,20:20:53.000,49,11122538,-795,0,1676751652,12929.033747479996,198.4773481500015,54463.550118720006 2023-02-18,20:20:54.000,49,11122555,-795,0,1676751653,12929.027011170001,198.46324989000277,54463.51518312 2023-02-18,20:20:55.000,49,11122601,-795,0,1676751654,12929.107846890001,198.3434146799991,54463.66191264 2023-02-18,20:20:56.000,49,11122594,-795,0,1676751655,12929.040483789991,198.3434146799991,54463.66889976001 2023-02-18,20:20:57.000,49,11122564,-795,0,1676751656,12929.080901649992,198.33636554999975,54463.64095128001 2023-02-18,20:20:58.000,49,11122432,-795,0,1676751657,12928.973120689996,198.37161120000383,54463.59204144001 2023-02-18,20:20:59.000,49,11122550,-795,0,1676751658,12928.94617545,198.38570946000254,54463.53614448 2023-02-18,20:21:00.000,49,11122526,-795,0,1676751659,12928.973120689996,198.37866033000319,54463.53614448 2023-02-18,20:21:01.000,49,11122619,-795,0,1676751660,12929.013538549996,198.35046380999847,54463.70383536 2023-02-18,20:21:02.000,49,11122466,-795,0,1676751661,12928.932702829996,198.3927585900019,54463.71082248001 2023-02-18,20:21:03.000,49,11122567,-795,0,1676751662,12928.89902127999,198.32226729000104,54463.56409296 2023-02-18,20:21:04.000,49,11122461,-795,0,1676751663,12928.919230209991,198.30111990000296,54463.682874 2023-02-18,20:21:05.000,49,11122516,-795,0,1676751664,12928.78450401,198.37161120000383,54463.61998992001 2023-02-18,20:21:06.000,49,11122564,-795,0,1676751665,12928.78450401,198.3434146799991,54463.57108008001 2023-02-18,20:21:07.000,49,11122549,-795,0,1676751666,12928.750822459995,198.35751293999783,54463.578067200004 2023-02-18,20:21:08.000,49,11122552,-795,0,1676751667,12928.76429508,198.38570946000254,54463.57108008001 2023-02-18,20:21:09.000,49,11122503,-795,0,1676751668,12928.8451308,198.37866033000319,54463.73178384 2023-02-18,20:21:10.000,49,11122558,-795,0,1676751669,12928.77776769999,198.38570946000254,54463.75973232001 2023-02-18,20:21:11.000,49,11122563,-795,0,1676751670,12928.79797662999,198.44915163000405,54463.864539120004 2023-02-18,20:21:12.000,49,11122431,-795,0,1676751671,12928.750822459995,198.43505336999806,54463.83659064001 2023-02-18,20:21:13.000,49,11122608,-795,0,1676751672,12928.649777809995,198.4421025000047,54463.66889976001 2023-02-18,20:21:14.000,49,11122514,-795,0,1676751673,12928.66325043,198.4773481500015,54463.696848240004 2023-02-18,20:21:15.000,49,11122541,-795,0,1676751674,12928.6430415,198.4773481500015,54463.78768080001 2023-02-18,20:21:16.000,49,11122544,-795,0,1676751675,12928.61609625999,198.53374119000364,54463.85056488 2023-02-18,20:21:17.000,49,11122506,-795,0,1676751676,12928.56220578,198.51964292999764,54463.78768080001 2023-02-18,20:21:18.000,49,11122558,-795,0,1676751677,12928.521787919999,198.56193771000108,54463.71082248001 2023-02-18,20:21:19.000,49,11122580,-795,0,1676751678,12928.589151019994,198.49849553999957,54463.90646184001 2023-02-18,20:21:20.000,49,11122520,-795,0,1676751679,12928.53526053999,198.50554466999893,54463.80864216001 2023-02-18,20:21:21.000,49,11122479,-795,0,1676751680,12928.521787919999,198.50554466999893,54463.78768080001 2023-02-18,20:21:22.000,49,11122533,-795,0,1676751681,12928.467897439994,198.48439728000085,54463.7527452 2023-02-18,20:21:23.000,49,11122547,-795,0,1676751682,12928.407270649994,198.4773481500015,54463.58505432 2023-02-18,20:21:24.000,49,11122598,-795,0,1676751683,12928.360116479998,198.42095510999934,54463.57108008001 2023-02-18,20:21:25.000,49,11122523,-795,0,1676751684,12928.414006959989,198.41390597999998,54463.59204144001 2023-02-18,20:21:26.000,49,11122575,-795,0,1676751685,12928.488106369994,198.36456207000447,54463.745758080004 2023-02-18,20:21:27.000,49,11122455,-795,0,1676751686,12928.461161129999,198.39980772000126,54463.766719440006 2023-02-18,20:21:28.000,49,11122474,-795,0,1676751687,12928.488106369994,198.37866033000319,54463.70383536 2023-02-18,20:21:29.000,49,11122533,-795,0,1676751688,12928.393798029989,198.33636554999975,54463.63396416 2023-02-18,20:21:30.000,49,11122613,-795,0,1676751689,12928.400534339999,198.25177599000017,54463.52217024001 2023-02-18,20:21:31.000,49,11122535,-635,0,1676751690,12928.454424819989,198.20948121000401,54463.68986112001 2023-02-18,20:21:32.000,49,11122592,-795,0,1676751691,12928.47463374999,198.25882511999953,54463.64095128001 2023-02-18,20:21:33.000,49,11122517,-795,0,1676751692,12928.454424819989,198.20243208000466,54463.67588688 2023-02-18,20:21:34.000,49,11122523,-795,0,1676751693,12928.447688509994,198.19538294999802,54463.599028560006 2023-02-18,20:21:35.000,49,11122561,-795,0,1676751694,12928.51505160999,198.16718643000058,54463.7527452 2023-02-18,20:21:36.000,49,11122462,-795,0,1676751695,12928.447688509994,198.1178425199978,54463.68986112001 2023-02-18,20:21:37.000,49,11122597,-795,0,1676751696,12928.501578989999,198.07554774000164,54463.65492552 2023-02-18,20:21:38.000,49,11122548,-795,0,1676751697,12928.447688509994,198.0332529599982,54463.55710584 2023-02-18,20:21:39.000,49,11122583,-795,0,1676751698,12928.427479579994,197.9980073100014,54463.578067200004 2023-02-18,20:21:40.000,49,11122601,-795,0,1676751699,12928.53526053999,197.94161426999926,54463.66889976001 2023-02-18,20:21:41.000,49,11122488,-795,0,1676751700,12928.501578989999,197.94161426999926,54463.696848240004 2023-02-18,20:21:42.000,49,11122536,-795,0,1676751701,12928.528524229994,197.8993194900031,54463.70383536 2023-02-18,20:21:43.000,49,11122608,-795,0,1676751702,12928.521787919999,197.84292645000096,54463.682874 2023-02-18,20:21:44.000,49,11122458,-795,0,1676751703,12928.568942089994,197.80768080000416,54463.717809600006 2023-02-18,20:21:45.000,49,11122540,-795,0,1676751704,12928.54199685,197.82882819000224,54463.68986112001 2023-02-18,20:21:46.000,49,11122586,-795,0,1676751705,12928.568942089994,197.85702470999968,54463.696848240004 2023-02-18,20:21:47.000,49,11122528,-795,0,1676751706,12928.521787919999,197.74423863000266,54463.599028560006 2023-02-18,20:21:48.000,49,11122521,-795,0,1676751707,12928.508315299994,197.75128776000201,54463.53614448 2023-02-18,20:21:49.000,49,11122573,-795,0,1676751708,12928.568942089994,197.7724351500001,54463.73877096001 2023-02-18,20:21:50.000,49,11122526,-795,0,1676751709,12928.58241471,197.77948427999945,54463.717809600006 2023-02-18,20:21:51.000,49,11122569,-795,0,1676751710,12928.58241471,197.8006316700048,54463.72479672 2023-02-18,20:21:52.000,49,11122492,-795,0,1676751711,12928.548733159994,197.7865334099988,54463.65492552 2023-02-18,20:21:53.000,49,11122544,-795,0,1676751712,12928.508315299994,197.82177906000288,54463.550118720006 2023-02-18,20:21:54.000,49,11122471,-795,0,1676751713,12928.49484267999,197.80768080000416,54463.4383248 2023-02-18,20:21:55.000,49,11122598,-795,0,1676751714,12928.548733159994,197.80768080000416,54463.578067200004 2023-02-18,20:21:56.000,49,11122534,-795,0,1676751715,12928.589151019994,197.80768080000416,54463.6130028 2023-02-18,20:21:57.000,49,11122539,-795,0,1676751716,12928.501578989999,197.8006316700048,54463.54313160001 2023-02-18,20:21:58.000,49,11122577,-795,0,1676751717,12928.447688509994,197.79358253999817,54463.54313160001 2023-02-18,20:21:59.000,49,11122553,-795,0,1676751718,12928.447688509994,197.79358253999817,54463.70383536 2023-02-18,20:22:00.000,49,11122512,-795,0,1676751719,12928.488106369994,197.87817209999776,54463.66191264 2023-02-18,20:22:01.000,49,11122595,-795,0,1676751720,12928.454424819989,197.8993194900031,54463.64095128001 2023-02-18,20:22:02.000,49,11122565,-795,0,1676751721,12928.373589099989,197.90636862000247,54463.62697704 2023-02-18,20:22:03.000,49,11122551,-795,0,1676751722,12928.245599209993,197.94161426999926,54463.529157360004 2023-02-18,20:22:04.000,49,11122521,-795,0,1676751723,12928.171499800002,198.0191546999995,54463.508196 2023-02-18,20:22:05.000,49,11122518,-795,0,1676751724,12928.292753379988,198.01210557000013,54463.647938400005 2023-02-18,20:22:06.000,49,11122541,-795,0,1676751725,12928.272544449988,198.0191546999995,54463.57108008001 2023-02-18,20:22:07.000,49,11122441,-795,0,1676751726,12928.198445039998,198.05440035000356,54463.480247520005 2023-02-18,20:22:08.000,49,11122513,-795,0,1676751727,12928.211917660003,198.04030209000484,54463.431337680006 2023-02-18,20:22:09.000,49,11122516,-795,0,1676751728,12928.205181349993,198.0191546999995,54463.57108008001 2023-02-18,20:22:10.000,49,11122580,-795,0,1676751729,12928.198445039998,198.07554774000164,54463.64095128001 2023-02-18,20:22:11.000,49,11122560,-795,0,1676751730,12928.225390279993,198.01210557000013,54463.64095128001 2023-02-18,20:22:12.000,49,11122594,-795,0,1676751731,12928.225390279993,198.05440035000356,54463.60601568 2023-02-18,20:22:13.000,49,11122491,-795,0,1676751732,12928.218653969998,198.04030209000484,54463.58505432 2023-02-18,20:22:14.000,49,11122522,-795,0,1676751733,12928.232126589988,198.06144948000292,54463.53614448 2023-02-18,20:22:15.000,49,11122535,-795,0,1676751734,12928.312962309989,198.06144948000292,54463.65492552 2023-02-18,20:22:16.000,49,11122549,-795,0,1676751735,12928.279280759998,198.0332529599982,54463.60601568 2023-02-18,20:22:17.000,49,11122534,-795,0,1676751736,12928.252335519988,198.0332529599982,54463.550118720006 2023-02-18,20:22:18.000,49,11122571,-795,0,1676751737,12928.198445039998,198.06144948000292,54463.508196 2023-02-18,20:22:19.000,49,11122614,-795,0,1676751738,12928.312962309989,198.06144948000292,54463.50120888001 2023-02-18,20:22:20.000,49,11122560,-795,0,1676751739,12928.333171239989,198.06144948000292,54463.59204144001 2023-02-18,20:22:21.000,49,11122516,-795,0,1676751740,12928.353380169989,198.04030209000484,54463.66191264 2023-02-18,20:22:22.000,49,11122516,-795,0,1676751741,12928.353380169989,198.0473512200042,54463.53614448 2023-02-18,20:22:23.000,49,11122636,-795,0,1676751742,12928.414006959989,198.04030209000484,54463.48723464 2023-02-18,20:22:24.000,49,11122475,-795,0,1676751743,12928.467897439994,198.0473512200042,54463.70383536 2023-02-18,20:22:25.000,49,11122530,-795,0,1676751744,12928.508315299994,198.0332529599982,54463.647938400005 2023-02-18,20:22:26.000,49,11122558,-795,0,1676751745,12928.548733159994,198.08964600000036,54463.67588688 2023-02-18,20:22:27.000,49,11122569,-795,0,1676751746,12928.481370059999,198.0332529599982,54463.508196 2023-02-18,20:22:28.000,49,11122659,-795,0,1676751747,12928.481370059999,198.02620382999885,54463.53614448 2023-02-18,20:22:29.000,49,11122630,-795,0,1676751748,12928.589151019994,198.07554774000164,54463.73877096001 2023-02-18,20:22:30.000,49,11122533,-795,0,1676751749,12928.54199685,198.02620382999885,54463.67588688 2023-02-18,20:22:31.000,49,11122533,-795,0,1676751750,12928.59588732999,198.08964600000036,54463.72479672 2023-02-18,20:22:32.000,49,11122546,-795,0,1676751751,12928.54199685,198.04030209000484,54463.72479672 2023-02-18,20:22:33.000,49,11122504,-795,0,1676751752,12928.528524229994,198.01210557000013,54463.578067200004 2023-02-18,20:22:34.000,49,11122573,-795,0,1676751753,12928.548733159994,198.0191546999995,54463.55710584 2023-02-18,20:22:35.000,49,11122584,-795,0,1676751754,12928.58241471,197.99095818000205,54463.578067200004 2023-02-18,20:22:36.000,49,11122629,-795,0,1676751755,12928.609359949995,198.0191546999995,54463.682874 2023-02-18,20:22:37.000,49,11122555,-795,0,1676751756,12928.66325043,198.01210557000013,54463.79466792 2023-02-18,20:22:38.000,49,11122562,-795,0,1676751757,12928.58241471,198.02620382999885,54463.717809600006 2023-02-18,20:22:39.000,49,11122629,-795,0,1676751758,12928.59588732999,197.92751601000055,54463.56409296 2023-02-18,20:22:40.000,49,11122491,-795,0,1676751759,12928.63630518999,197.97685992000333,54463.68986112001 2023-02-18,20:22:41.000,49,11122520,-795,0,1676751760,12928.68345936,197.90636862000247,54463.66191264 2023-02-18,20:22:42.000,49,11122622,-795,0,1676751761,12928.68345936,197.91341775000183,54463.67588688 2023-02-18,20:22:43.000,49,11122483,-795,0,1676751762,12928.6430415,197.8358773200016,54463.54313160001 2023-02-18,20:22:44.000,49,11122570,-795,0,1676751763,12928.59588732999,197.82177906000288,54463.480247520005 2023-02-18,20:22:45.000,49,11122534,-795,0,1676751764,12928.69693197999,197.82882819000224,54463.62697704 2023-02-18,20:22:46.000,49,11122503,-795,0,1676751765,12928.649777809995,197.8006316700048,54463.64095128001 2023-02-18,20:22:47.000,49,11122522,-795,0,1676751766,12928.70366829,197.75128776000201,54463.63396416 2023-02-18,20:22:48.000,49,11122436,-795,0,1676751767,12928.6430415,197.75128776000201,54463.410376320004 2023-02-18,20:22:49.000,49,11122497,-795,0,1676751768,12928.72387722,197.73014037000394,54463.53614448 2023-02-18,20:22:50.000,49,11122544,-795,0,1676751769,12928.71714090999,197.7371895000033,54463.578067200004 2023-02-18,20:22:51.000,49,11122552,-795,0,1676751770,12928.750822459995,197.63145254999836,54463.578067200004 2023-02-18,20:22:52.000,49,11122547,-795,0,1676751771,12928.74408615,197.64555081000435,54463.59204144001 2023-02-18,20:22:53.000,49,11122544,-795,0,1676751772,12928.69693197999,197.60325603000092,54463.34749224 2023-02-18,20:22:54.000,49,11122548,-795,0,1676751773,12928.72387722,197.61030516000028,54463.61998992001 2023-02-18,20:22:55.000,49,11122526,-795,0,1676751774,12928.74408615,197.55391211999813,54463.59204144001 2023-02-18,20:22:56.000,49,11122463,-795,0,1676751775,12928.71714090999,197.58210864000284,54463.599028560006 2023-02-18,20:22:57.000,49,11122533,-795,0,1676751776,12928.74408615,197.58210864000284,54463.52217024001 2023-02-18,20:22:58.000,49,11122488,-795,0,1676751777,12928.6430415,197.56801038000413,54463.44531192 2023-02-18,20:22:59.000,49,11122555,-795,0,1676751778,12928.67672304999,197.63850167999772,54463.4383248 2023-02-18,20:23:00.000,49,11122475,-795,0,1676751779,12928.710404599995,197.6878455900005,54463.59204144001 2023-02-18,20:23:01.000,49,11122571,-795,0,1676751780,12928.730613529995,197.63145254999836,54463.60601568 2023-02-18,20:23:02.000,49,11122528,-795,0,1676751781,12928.67672304999,197.624403419999,54463.599028560006 2023-02-18,20:23:03.000,49,11122517,-795,0,1676751782,12928.669986739995,197.61030516000028,54463.34749224 2023-02-18,20:23:04.000,49,11122483,-795,0,1676751783,12928.72387722,197.66669820000243,54463.58505432 2023-02-18,20:23:05.000,49,11122519,-795,0,1676751784,12928.75755876999,197.66669820000243,54463.550118720006 2023-02-18,20:23:06.000,49,11122604,-795,0,1676751785,12928.73734983999,197.61030516000028,54463.62697704 2023-02-18,20:23:07.000,49,11122562,-795,0,1676751786,12928.56220578,197.59620690000156,54463.31954376 2023-02-18,20:23:08.000,49,11122551,-795,0,1676751787,12928.55546946999,197.59620690000156,54463.29159528 2023-02-18,20:23:09.000,49,11122589,-795,0,1676751788,12928.649777809995,197.53276473000005,54463.550118720006 2023-02-18,20:23:10.000,49,11122557,-795,0,1676751789,12928.690195669995,197.53276473000005,54463.68986112001 2023-02-18,20:23:11.000,49,11122563,-795,0,1676751790,12928.66325043,197.49751908000326,54463.529157360004 2023-02-18,20:23:12.000,49,11122535,-795,0,1676751791,12928.65651411999,197.49751908000326,54463.508196 2023-02-18,20:23:13.000,49,11122555,-795,0,1676751792,12928.58241471,197.4270277800024,54463.34050512 2023-02-18,20:23:14.000,49,11122541,-795,0,1676751793,12928.589151019994,197.48342082000454,54463.39640208 2023-02-18,20:23:15.000,49,11122559,-795,0,1676751794,12928.63630518999,197.41997865000303,54463.46627328 2023-02-18,20:23:16.000,49,11122617,-795,0,1676751795,12928.61609625999,197.46932255999855,54463.54313160001 2023-02-18,20:23:17.000,49,11122571,-795,0,1676751796,12928.609359949995,197.48342082000454,54463.42435056001 2023-02-18,20:23:18.000,49,11122539,-795,0,1676751797,12928.57567839999,197.45522429999983,54463.34749224 2023-02-18,20:23:19.000,49,11122583,-795,0,1676751798,12928.62283257,197.43407691000175,54463.480247520005 2023-02-18,20:23:20.000,49,11122499,-795,0,1676751799,12928.60262364,197.44817517000047,54463.46627328 2023-02-18,20:23:21.000,49,11122510,-795,0,1676751800,12928.649777809995,197.46932255999855,54463.34749224 2023-02-18,20:23:22.000,49,11122582,-795,0,1676751801,12928.65651411999,197.46932255999855,54463.44531192 2023-02-18,20:23:23.000,49,11122523,-795,0,1676751802,12928.6430415,197.49751908000326,54463.24967256 2023-02-18,20:23:24.000,49,11122533,-795,0,1676751803,12928.629568879995,197.46932255999855,54463.20774984001 2023-02-18,20:23:25.000,49,11122472,-795,0,1676751804,12928.730613529995,197.51866647000134,54463.382427840006 2023-02-18,20:23:26.000,49,11122517,-795,0,1676751805,12928.75755876999,197.51866647000134,54463.44531192 2023-02-18,20:23:27.000,49,11122525,-795,0,1676751806,12928.81818555999,197.49751908000326,54463.44531192 2023-02-18,20:23:28.000,49,11122533,-795,0,1676751807,12928.72387722,197.50456821000262,54463.25665968001 2023-02-18,20:23:29.000,49,11122519,-795,0,1676751808,12928.78450401,197.51161734000198,54463.33351800001 2023-02-18,20:23:30.000,49,11122490,-795,0,1676751809,12928.82492187,197.50456821000262,54463.38941496 2023-02-18,20:23:31.000,49,11122569,-795,0,1676751810,12928.831658179995,197.53276473000005,54463.40338920001 2023-02-18,20:23:32.000,49,11122519,-795,0,1676751811,12928.78450401,197.5257156000007,54463.33351800001 2023-02-18,20:23:33.000,49,11122535,-795,0,1676751812,12928.82492187,197.49751908000326,54463.37544072001 2023-02-18,20:23:34.000,49,11122589,-795,0,1676751813,12928.851867109996,197.5257156000007,54463.38941496 2023-02-18,20:23:35.000,49,11122523,-795,0,1676751814,12928.831658179995,197.50456821000262,54463.51518312 2023-02-18,20:23:36.000,49,11122523,-795,0,1676751815,12928.86533973,197.4763716899979,54463.54313160001 2023-02-18,20:23:37.000,49,11122527,-795,0,1676751816,12928.82492187,197.46932255999855,54463.41736344 2023-02-18,20:23:38.000,49,11122598,-795,0,1676751817,12928.750822459995,197.45522429999983,54463.34050512 2023-02-18,20:23:39.000,49,11122530,-795,0,1676751818,12928.710404599995,197.46932255999855,54463.31954376 2023-02-18,20:23:40.000,49,11122497,-795,0,1676751819,12928.78450401,197.51866647000134,54463.550118720006 2023-02-18,20:23:41.000,49,11122530,-795,0,1676751820,12928.872076039996,197.46932255999855,54463.61998992001 2023-02-18,20:23:42.000,49,11122519,-795,0,1676751821,12928.80471294,197.53276473000005,54463.550118720006 2023-02-18,20:23:43.000,49,11122477,-795,0,1676751822,12928.76429508,197.53276473000005,54463.45229904001 2023-02-18,20:23:44.000,49,11122512,-795,0,1676751823,12928.791240319995,197.51161734000198,54463.578067200004 2023-02-18,20:23:45.000,49,11122557,-795,0,1676751824,12928.82492187,197.4622734299992,54463.550118720006 2023-02-18,20:23:46.000,49,11122523,-795,0,1676751825,12928.82492187,197.50456821000262,54463.59204144001 2023-02-18,20:23:47.000,49,11122562,-795,0,1676751826,12928.79797662999,197.51161734000198,54463.480247520005 2023-02-18,20:23:48.000,49,11122478,-795,0,1676751827,12928.77776769999,197.44817517000047,54463.47326040001 2023-02-18,20:23:49.000,49,11122554,-795,0,1676751828,12928.85860341999,197.4763716899979,54463.50120888001 2023-02-18,20:23:50.000,49,11122526,-795,0,1676751829,12928.92596652,197.41997865000303,54463.61998992001 2023-02-18,20:23:51.000,49,11122552,-795,0,1676751830,12928.88554866,197.3776838699996,54463.55710584 2023-02-18,20:23:52.000,49,11122561,-795,0,1676751831,12928.89902127999,197.39883125999768,54463.57108008001 2023-02-18,20:23:53.000,49,11122529,-795,0,1676751832,12928.791240319995,197.39178212999832,54463.361466480004 2023-02-18,20:23:54.000,49,11122497,-795,0,1676751833,12928.730613529995,197.30014343999937,54463.34050512 2023-02-18,20:23:55.000,49,11122550,-795,0,1676751834,12928.77776769999,197.28604518000066,54463.32653088 2023-02-18,20:23:56.000,49,11122589,-795,0,1676751835,12928.75755876999,197.3283399600041,54463.45928616 2023-02-18,20:23:57.000,49,11122613,-795,0,1676751836,12928.872076039996,197.30014343999937,54463.67588688 2023-02-18,20:23:58.000,49,11122510,-795,0,1676751837,12928.8451308,197.25079953000386,54463.61998992001 2023-02-18,20:23:59.000,49,11122552,-795,0,1676751838,12928.79797662999,197.20850475000043,54463.49422176 2023-02-18,20:24:00.000,49,11122469,-795,0,1676751839,12928.831658179995,197.18735736000235,54463.55710584 2023-02-18,20:24:01.000,49,11122578,-795,0,1676751840,12928.771031389995,197.1309643200002,54463.64095128001 2023-02-18,20:24:02.000,49,11122543,-795,0,1676751841,12928.75755876999,197.14506257999892,54463.57108008001 2023-02-18,20:24:03.000,49,11122560,-795,0,1676751842,12928.63630518999,197.10276780000277,54463.45229904001 2023-02-18,20:24:04.000,49,11122592,-795,0,1676751843,12928.63630518999,197.07457127999805,54463.51518312 2023-02-18,20:24:05.000,49,11122574,-795,0,1676751844,12928.66325043,197.11686606000148,54463.550118720006 2023-02-18,20:24:06.000,49,11122519,-795,0,1676751845,12928.66325043,197.06047301999934,54463.53614448 2023-02-18,20:24:07.000,49,11122579,-795,0,1676751846,12928.60262364,197.0816204100047,54463.59204144001 2023-02-18,20:24:08.000,49,11122446,-795,0,1676751847,12928.57567839999,197.05342388999998,54463.51518312 2023-02-18,20:24:09.000,49,11122478,-795,0,1676751848,12928.461161129999,197.04637476000062,54463.06102032 2023-02-18,20:24:10.000,49,11122558,-795,0,1676751849,12928.53526053999,197.04637476000062,54463.40338920001 2023-02-18,20:24:11.000,49,11122557,-795,0,1676751850,12928.60262364,197.06047301999934,54463.41736344 2023-02-18,20:24:12.000,49,11122555,-795,0,1676751851,12928.57567839999,196.98998171999847,54463.49422176 2023-02-18,20:24:13.000,49,11122458,-795,0,1676751852,12928.589151019994,197.05342388999998,54463.51518312 2023-02-18,20:24:14.000,49,11122562,-795,0,1676751853,12928.528524229994,196.98998171999847,54463.47326040001 2023-02-18,20:24:15.000,49,11122586,-795,0,1676751854,12928.501578989999,196.99703084999783,54463.361466480004 2023-02-18,20:24:16.000,49,11122477,-795,0,1676751855,12928.56220578,196.9476869400023,54463.42435056001 2023-02-18,20:24:17.000,49,11122566,-795,0,1676751856,12928.548733159994,196.94063781000295,54463.39640208 2023-02-18,20:24:18.000,49,11122597,-795,0,1676751857,12928.60262364,196.92653955000424,54463.42435056001 2023-02-18,20:24:19.000,49,11122604,-795,0,1676751858,12928.53526053999,196.8842447700008,54463.16582712001 2023-02-18,20:24:20.000,49,11122526,-795,0,1676751859,12928.54199685,196.89834302999952,54463.2287112 2023-02-18,20:24:21.000,49,11122567,-795,0,1676751860,12928.649777809995,196.8701465100021,54463.39640208 2023-02-18,20:24:22.000,49,11122515,-795,0,1676751861,12928.61609625999,196.79965521000122,54463.35447936001 2023-02-18,20:24:23.000,49,11122548,-795,0,1676751862,12928.57567839999,196.72916391000035,54463.144865760005 2023-02-18,20:24:24.000,49,11122526,-795,0,1676751863,12928.60262364,196.63047609000205,54463.263646800006 2023-02-18,20:24:25.000,49,11122484,-795,0,1676751864,12928.51505160999,196.54588653000246,54463.23569832001 2023-02-18,20:24:26.000,49,11122523,-795,0,1676751865,12928.434215889989,196.50359174999903,54463.28460816001 2023-02-18,20:24:27.000,49,11122608,-795,0,1676751866,12928.366852789994,196.55293566000182,54463.2985824 2023-02-18,20:24:28.000,49,11122586,-795,0,1676751867,12928.272544449988,196.63047609000205,54463.20774984001 2023-02-18,20:24:29.000,49,11122580,-795,0,1676751868,12928.292753379988,196.65867260999948,54463.31954376 2023-02-18,20:24:30.000,49,11122548,-795,0,1676751869,12928.380325409998,196.6727708699982,54463.4383248 2023-02-18,20:24:31.000,49,11122510,-795,0,1676751870,12928.286017069993,196.7362130399997,54463.41736344 2023-02-18,20:24:32.000,49,11122520,-795,0,1676751871,12928.319698619998,196.70096739000292,54463.361466480004 2023-02-18,20:24:33.000,49,11122506,-795,0,1676751872,12928.238862899998,196.60932870000397,54463.242685440004 2023-02-18,20:24:34.000,49,11122528,-795,0,1676751873,12928.265808139993,196.6022795700046,54463.25665968001 2023-02-18,20:24:35.000,49,11122564,-795,0,1676751874,12928.232126589988,196.6022795700046,54463.27063392 2023-02-18,20:24:36.000,49,11122547,-795,0,1676751875,12928.232126589988,196.5388374000031,54463.15884 2023-02-18,20:24:37.000,49,11122490,-795,0,1676751876,12928.306225999993,196.5388374000031,54463.28460816001 2023-02-18,20:24:38.000,49,11122511,-795,0,1676751877,12928.339907549998,196.54588653000246,54463.42435056001 2023-02-18,20:24:39.000,49,11122492,-795,0,1676751878,12928.333171239989,196.53178827000374,54463.4383248 2023-02-18,20:24:40.000,49,11122548,-795,0,1676751879,12928.238862899998,196.53178827000374,54463.047046080006 2023-02-18,20:24:41.000,49,11122610,-795,0,1676751880,12928.286017069993,196.5106408799984,54463.361466480004 2023-02-18,20:24:42.000,49,11122555,-795,0,1676751881,12928.265808139993,196.53178827000374,54463.24967256 2023-02-18,20:24:43.000,49,11122526,-795,0,1676751882,12928.259071829998,196.54588653000246,54463.29159528 2023-02-18,20:24:44.000,49,11122496,-795,0,1676751883,12928.225390279993,196.54588653000246,54463.20774984001 2023-02-18,20:24:45.000,49,11122552,-795,0,1676751884,12928.312962309989,196.56703392000054,54463.49422176 2023-02-18,20:24:46.000,49,11122578,-795,0,1676751885,12928.326434929993,196.59523043999798,54463.37544072001 2023-02-18,20:24:47.000,49,11122554,-795,0,1676751886,12928.279280759998,196.59523043999798,54463.29159528 2023-02-18,20:24:48.000,49,11122525,-795,0,1676751887,12928.245599209993,196.54588653000246,54463.13787864001 2023-02-18,20:24:49.000,49,11122504,-795,0,1676751888,12928.272544449988,196.5740830499999,54463.24967256 2023-02-18,20:24:50.000,49,11122540,-795,0,1676751889,12928.259071829998,196.60932870000397,54463.263646800006 2023-02-18,20:24:51.000,49,11122504,-795,0,1676751890,12928.286017069993,196.59523043999798,54463.27762104 2023-02-18,20:24:52.000,49,11122564,-795,0,1676751891,12928.279280759998,196.6234269600027,54463.28460816001 2023-02-18,20:24:53.000,49,11122512,-795,0,1676751892,12928.286017069993,196.65162348000013,54463.20774984001 2023-02-18,20:24:54.000,49,11122507,-795,0,1676751893,12928.286017069993,196.63047609000205,54463.25665968001 2023-02-18,20:24:55.000,49,11122536,-795,0,1676751894,12928.353380169989,196.66572173999884,54463.40338920001 2023-02-18,20:24:56.000,49,11122515,-795,0,1676751895,12928.360116479998,196.63047609000205,54463.312556640005 2023-02-18,20:24:57.000,49,11122560,-795,0,1676751896,12928.400534339999,196.6375252200014,54463.30556952001 2023-02-18,20:24:58.000,49,11122511,-795,0,1676751897,12928.407270649994,196.60932870000397,54463.22172408 2023-02-18,20:24:59.000,49,11122578,-795,0,1676751898,12928.427479579994,196.61637783000333,54463.17281424 2023-02-18,20:25:00.000,49,11122517,-795,0,1676751899,12928.481370059999,196.63047609000205,54463.32653088 2023-02-18,20:25:01.000,49,11122536,-795,0,1676751900,12928.49484267999,196.60932870000397,54463.40338920001 2023-02-18,20:25:02.000,49,11122524,-795,0,1676751901,12928.508315299994,196.59523043999798,54463.22172408 2023-02-18,20:25:03.000,49,11122531,-795,0,1676751902,12928.49484267999,196.59523043999798,54463.2287112 2023-02-18,20:25:04.000,49,11122596,-795,0,1676751903,12928.548733159994,196.56703392000054,54463.2985824 2023-02-18,20:25:05.000,49,11122584,-795,0,1676751904,12928.58241471,196.58818130999862,54463.242685440004 2023-02-18,20:25:06.000,49,11122586,-795,0,1676751905,12928.589151019994,196.58818130999862,54463.24967256 2023-02-18,20:25:07.000,49,11122541,-795,0,1676751906,12928.57567839999,196.60932870000397,54463.20076272 2023-02-18,20:25:08.000,49,11122606,-795,0,1676751907,12928.61609625999,196.63047609000205,54463.2985824 2023-02-18,20:25:09.000,49,11122561,-795,0,1676751908,12928.76429508,196.65162348000013,54463.50120888001 2023-02-18,20:25:10.000,49,11122528,-795,0,1676751909,12928.690195669995,196.6234269600027,54463.2985824 2023-02-18,20:25:11.000,49,11122527,-795,0,1676751910,12928.831658179995,196.6234269600027,54463.51518312 2023-02-18,20:25:12.000,49,11122463,-795,0,1676751911,12928.811449249995,196.67982000000484,54463.39640208 2023-02-18,20:25:13.000,49,11122544,-795,0,1676751912,12928.811449249995,196.67982000000484,54463.312556640005 2023-02-18,20:25:14.000,49,11122524,-795,0,1676751913,12928.831658179995,196.71506565000163,54463.33351800001 2023-02-18,20:25:15.000,49,11122576,-795,0,1676751914,12928.851867109996,196.65867260999948,54463.31954376 2023-02-18,20:25:16.000,49,11122607,-795,0,1676751915,12928.932702829996,196.70801652000227,54463.38941496 2023-02-18,20:25:17.000,49,11122530,-795,0,1676751916,12928.993329619996,196.71506565000163,54463.46627328 2023-02-18,20:25:18.000,49,11122550,-795,0,1676751917,12928.952911759996,196.75031129999843,54463.480247520005 2023-02-18,20:25:19.000,49,11122516,-795,0,1676751918,12928.94617545,196.7362130399997,54463.410376320004 2023-02-18,20:25:20.000,49,11122586,-795,0,1676751919,12928.952911759996,196.69391826000356,54463.50120888001 2023-02-18,20:25:21.000,49,11122575,-795,0,1676751920,12929.006802240001,196.72916391000035,54463.508196 2023-02-18,20:25:22.000,49,11122577,-795,0,1676751921,12929.040483789991,196.7573604299978,54463.550118720006 2023-02-18,20:25:23.000,49,11122598,-795,0,1676751922,12928.993329619996,196.70096739000292,54463.51518312 2023-02-18,20:25:24.000,49,11122599,-795,0,1676751923,12928.98659331,196.722114780001,54463.48723464 2023-02-18,20:25:25.000,49,11122610,-795,0,1676751924,12929.121319509992,196.6868691300042,54463.64095128001 2023-02-18,20:25:26.000,49,11122512,-795,0,1676751925,12929.175209989997,196.63047609000205,54463.72479672 2023-02-18,20:25:27.000,49,11122520,-795,0,1676751926,12929.107846890001,196.6234269600027,54463.61998992001 2023-02-18,20:25:28.000,49,11122484,-795,0,1676751927,12929.040483789991,196.6375252200014,54463.38941496 2023-02-18,20:25:29.000,49,11122549,-795,0,1676751928,12929.053956409996,196.60932870000397,54463.47326040001 2023-02-18,20:25:30.000,49,11122512,-795,0,1676751929,12929.128055820001,196.63047609000205,54463.508196 2023-02-18,20:25:31.000,49,11122510,-795,0,1676751930,12929.161737369992,196.6022795700046,54463.48723464 2023-02-18,20:25:32.000,49,11122505,-795,0,1676751931,12929.168473680002,196.6234269600027,54463.51518312 2023-02-18,20:25:33.000,49,11122608,-795,0,1676751932,12929.161737369992,196.65162348000013,54463.46627328 2023-02-18,20:25:34.000,49,11122467,-795,0,1676751933,12929.188682610002,196.69391826000356,54463.431337680006 2023-02-18,20:25:35.000,49,11122525,-795,0,1676751934,12929.161737369992,196.74326216999907,54463.382427840006 2023-02-18,20:25:36.000,49,11122531,-795,0,1676751935,12929.262782019992,196.72916391000035,54463.53614448 2023-02-18,20:25:37.000,49,11122572,-795,0,1676751936,12929.296463569997,196.83490085999802,54463.50120888001 2023-02-18,20:25:38.000,49,11122500,-795,0,1676751937,12929.256045709997,196.8701465100021,54463.47326040001 2023-02-18,20:25:39.000,49,11122542,-795,0,1676751938,12929.188682610002,196.8842447700008,54463.3684536 2023-02-18,20:25:40.000,49,11122548,-795,0,1676751939,12929.188682610002,196.99703084999783,54463.42435056001 2023-02-18,20:25:41.000,49,11122553,-795,0,1676751940,12929.330145120002,197.05342388999998,54463.508196 2023-02-18,20:25:42.000,49,11122558,-795,0,1676751941,12929.282990949992,197.0957186700034,54463.55710584 2023-02-18,20:25:43.000,49,11122528,-795,0,1676751942,12929.269518330002,197.17325910000363,54463.35447936001 2023-02-18,20:25:44.000,49,11122526,-795,0,1676751943,12929.397508219998,197.18735736000235,54463.54313160001 2023-02-18,20:25:45.000,49,11122487,-795,0,1676751944,12929.377299289998,197.22260300999915,54463.39640208 2023-02-18,20:25:46.000,49,11122549,-795,0,1676751945,12929.350354050002,197.26489779000258,54463.529157360004 2023-02-18,20:25:47.000,49,11122612,-795,0,1676751946,12929.390771910003,197.28604518000066,54463.46627328 2023-02-18,20:25:48.000,49,11122549,-795,0,1676751947,12929.343617739993,197.32129083000473,54463.361466480004 2023-02-18,20:25:49.000,49,11122578,-795,0,1676751948,12929.424453459993,197.32129083000473,54463.54313160001 2023-02-18,20:25:50.000,49,11122596,-795,0,1676751949,12929.525498109993,197.35653648000152,54463.67588688 2023-02-18,20:25:51.000,49,11122635,-795,0,1676751950,12929.538970729998,197.33538909000345,54463.599028560006 2023-02-18,20:25:52.000,49,11122598,-795,0,1676751951,12929.512025489988,197.28604518000066,54463.59204144001 2023-02-18,20:25:53.000,49,11122535,-795,0,1676751952,12929.512025489988,197.25079953000386,54463.41736344 2023-02-18,20:25:54.000,49,11122526,-795,0,1676751953,12929.572652279989,197.29309431000001,54463.45229904001 2023-02-18,20:25:55.000,49,11122554,-795,0,1676751954,12929.613070139989,197.2789960500013,54463.48723464 2023-02-18,20:25:56.000,49,11122538,-795,0,1676751955,12929.619806449999,197.29309431000001,54463.55710584 2023-02-18,20:25:57.000,49,11122560,-795,0,1676751956,12929.626542759994,197.29309431000001,54463.46627328 2023-02-18,20:25:58.000,49,11122581,-795,0,1676751957,12929.613070139989,197.25784866000322,54463.48723464 2023-02-18,20:25:59.000,49,11122539,-795,0,1676751958,12929.687169549994,197.2437504000045,54463.54313160001 2023-02-18,20:26:00.000,49,11122546,-795,0,1676751959,12929.687169549994,197.25784866000322,54463.55710584 2023-02-18,20:26:01.000,49,11122527,-795,0,1676751960,12929.71411478999,197.2437504000045,54463.480247520005 2023-02-18,20:26:02.000,49,11122492,-795,0,1676751961,12929.727587409994,197.25784866000322,54463.55710584 2023-02-18,20:26:03.000,49,11122560,-795,0,1676751962,12929.700642169999,197.25784866000322,54463.40338920001 2023-02-18,20:26:04.000,49,11122610,-795,0,1676751963,12929.707378479994,197.3142416999981,54463.38941496 2023-02-18,20:26:05.000,49,11122569,-795,0,1676751964,12929.81515943999,197.34948735000216,54463.599028560006 2023-02-18,20:26:06.000,49,11122522,-795,0,1676751965,12929.88252254,197.35653648000152,54463.60601568 2023-02-18,20:26:07.000,49,11122539,-795,0,1676751966,12929.89599515999,197.37063474000024,54463.63396416 2023-02-18,20:26:08.000,49,11122506,-795,0,1676751967,12929.828632059995,197.41997865000303,54463.382427840006 2023-02-18,20:26:09.000,49,11122515,-795,0,1676751968,12929.77474157999,197.43407691000175,54463.35447936001 2023-02-18,20:26:10.000,49,11122496,-795,0,1676751969,12929.86231361,197.38473299999896,54463.38941496 2023-02-18,20:26:11.000,49,11122614,-795,0,1676751970,12929.87578622999,197.44817517000047,54463.15884 2023-02-18,20:26:12.000,49,11122584,-795,0,1676751971,12929.98356719,197.4270277800024,54463.529157360004 2023-02-18,20:26:13.000,49,11122524,-795,0,1676751972,12929.97683087999,197.4622734299992,54463.41736344 2023-02-18,20:26:14.000,49,11122550,-795,0,1676751973,12929.97683087999,197.41292952000367,54463.3684536 2023-02-18,20:26:15.000,49,11122584,-795,0,1676751974,12930.04419398,197.4411260400011,54463.55710584 2023-02-18,20:26:16.000,49,11122549,-795,0,1676751975,12930.010512429995,197.44817517000047,54463.52217024001 2023-02-18,20:26:17.000,49,11122541,-795,0,1676751976,12930.03745766999,197.4622734299992,54463.53614448 2023-02-18,20:26:18.000,49,11122467,-795,0,1676751977,12930.03745766999,197.49751908000326,54463.44531192 2023-02-18,20:26:19.000,49,11122565,-795,0,1676751978,12930.030721359995,197.4058803900043,54463.45229904001 2023-02-18,20:26:20.000,49,11122564,-795,0,1676751979,12930.11829338999,197.48342082000454,54463.599028560006 2023-02-18,20:26:21.000,49,11122556,-795,0,1676751980,12930.18565649,197.4622734299992,54463.65492552 2023-02-18,20:26:22.000,49,11122602,-795,0,1676751981,12930.14523863,197.48342082000454,54463.682874 2023-02-18,20:26:23.000,49,11122517,-795,0,1676751982,12930.16544756,197.5257156000007,54463.63396416 2023-02-18,20:26:24.000,49,11122495,-795,0,1676751983,12930.18565649,197.51866647000134,54463.62697704 2023-02-18,20:26:25.000,49,11122584,-795,0,1676751984,12930.111557079996,197.5257156000007,54463.49422176 2023-02-18,20:26:26.000,49,11122541,-795,0,1676751985,12930.158711249991,197.4763716899979,54463.550118720006 2023-02-18,20:26:27.000,49,11122508,-795,0,1676751986,12930.199129109991,197.50456821000262,54463.63396416 2023-02-18,20:26:28.000,49,11122516,-795,0,1676751987,12930.192392799996,197.5398138599994,54463.766719440006 2023-02-18,20:26:29.000,49,11122484,-795,0,1676751988,12930.205865420001,197.49751908000326,54463.71082248001 2023-02-18,20:26:30.000,49,11122579,-795,0,1676751989,12930.199129109991,197.49751908000326,54463.73877096001 2023-02-18,20:26:31.000,49,11122531,-795,0,1676751990,12930.293437449996,197.5398138599994,54463.8924876 2023-02-18,20:26:32.000,49,11122555,-795,0,1676751991,12930.286701140001,197.51866647000134,54463.85056488 2023-02-18,20:26:33.000,49,11122549,-795,0,1676751992,12930.232810659996,197.4904699500039,54463.70383536 2023-02-18,20:26:34.000,49,11122535,-795,0,1676751993,12930.18565649,197.50456821000262,54463.75973232001 2023-02-18,20:26:35.000,49,11122532,-795,0,1676751994,12930.306910070001,197.49751908000326,54463.82960352 2023-02-18,20:26:36.000,49,11122571,-795,0,1676751995,12930.286701140001,197.45522429999983,54463.87152624 2023-02-18,20:26:37.000,49,11122534,-795,0,1676751996,12930.253019589996,197.4411260400011,54463.745758080004 2023-02-18,20:26:38.000,49,11122514,-795,0,1676751997,12930.192392799996,197.38473299999896,54463.78069368 2023-02-18,20:26:39.000,49,11122523,-795,0,1676751998,12930.259755899991,197.38473299999896,54463.92043608 2023-02-18,20:26:40.000,49,11122583,-795,0,1676751999,12930.259755899991,197.37063474000024,54463.913448960004 2023-02-18,20:26:41.000,49,11122579,-795,0,1676752000,12930.273228519996,197.36358561000088,54463.913448960004 2023-02-18,20:26:42.000,49,11122496,-795,0,1676752001,12930.259755899991,197.37063474000024,54463.94838456 2023-02-18,20:26:43.000,49,11122572,-795,0,1676752002,12930.212601729996,197.3142416999981,54463.78069368 2023-02-18,20:26:44.000,49,11122512,-795,0,1676752003,12930.18565649,197.3424382200028,54463.80864216001 2023-02-18,20:26:45.000,49,11122528,-795,0,1676752004,12930.239546969991,197.36358561000088,54464.04620424001 2023-02-18,20:26:46.000,49,11122552,-795,0,1676752005,12930.212601729996,197.27194692000194,54464.03921712 2023-02-18,20:26:47.000,49,11122586,-795,0,1676752006,12930.205865420001,197.3142416999981,54463.9972944 2023-02-18,20:26:48.000,49,11122478,-795,0,1676752007,12930.131766009996,197.25079953000386,54463.87851336001 2023-02-18,20:26:49.000,49,11122518,-795,0,1676752008,12930.11829338999,197.2437504000045,54463.84357776 2023-02-18,20:26:50.000,49,11122558,-795,0,1676752009,12930.111557079996,197.26489779000258,54463.87851336001 2023-02-18,20:26:51.000,49,11122475,-795,0,1676752010,12930.06440291,197.27194692000194,54463.85056488 2023-02-18,20:26:52.000,49,11122564,-795,0,1676752011,12930.00377612,197.2789960500013,54463.87152624 2023-02-18,20:26:53.000,49,11122556,-795,0,1676752012,12929.96335826,197.30719256999873,54463.84357776 2023-02-18,20:26:54.000,49,11122566,-795,0,1676752013,12929.88252254,197.28604518000066,54463.85056488 2023-02-18,20:26:55.000,49,11122611,-795,0,1676752014,12929.970094569995,197.36358561000088,54463.94838456 2023-02-18,20:26:56.000,49,11122528,-795,0,1676752015,12929.95662194999,197.29309431000001,54463.80165504 2023-02-18,20:26:57.000,49,11122554,-795,0,1676752016,12929.95662194999,197.36358561000088,54463.766719440006 2023-02-18,20:26:58.000,49,11122521,-795,0,1676752017,12929.9229404,197.38473299999896,54463.64095128001 2023-02-18,20:26:59.000,49,11122513,-795,0,1676752018,12930.01724873999,197.35653648000152,54463.578067200004 2023-02-18,20:27:00.000,49,11122520,-795,0,1676752019,12930.158711249991,197.30014343999937,54463.7527452 2023-02-18,20:27:01.000,49,11122505,-795,0,1676752020,12930.199129109991,197.14506257999892,54463.80165504 2023-02-18,20:27:02.000,49,11122546,-795,0,1676752021,12930.09808445999,197.0816204100047,54463.80165504 2023-02-18,20:27:03.000,49,11122581,-795,0,1676752022,12930.02398505,197.05342388999998,54463.78069368 2023-02-18,20:27:04.000,49,11122527,-795,0,1676752023,12929.97683087999,197.06047301999934,54463.97633304001 2023-02-18,20:27:05.000,49,11122469,-795,0,1676752024,12929.970094569995,197.07457127999805,54463.87152624 2023-02-18,20:27:06.000,49,11122517,-795,0,1676752025,12929.929676709995,197.08866954000405,54464.00428152001 2023-02-18,20:27:07.000,49,11122500,-795,0,1676752026,12929.828632059995,197.04637476000062,54463.87152624 2023-02-18,20:27:08.000,49,11122540,-795,0,1676752027,12929.77474157999,197.0957186700034,54463.79466792 2023-02-18,20:27:09.000,49,11122583,-795,0,1676752028,12929.82189575,196.99703084999783,54463.913448960004 2023-02-18,20:27:10.000,49,11122522,-795,0,1676752029,12929.86231361,196.98998171999847,54464.12306256001 2023-02-18,20:27:11.000,49,11122548,-795,0,1676752030,12929.91620408999,196.98998171999847,54464.199920880004 2023-02-18,20:27:12.000,49,11122544,-795,0,1676752031,12929.73432371999,197.01817824000318,54463.913448960004 2023-02-18,20:27:13.000,49,11122579,-795,0,1676752032,12929.77474157999,196.9688343300004,54463.9972944 2023-02-18,20:27:14.000,49,11122533,-795,0,1676752033,12929.77474157999,196.98998171999847,54464.053191360006 2023-02-18,20:27:15.000,49,11122565,-795,0,1676752034,12929.848840989995,196.96178520000103,54464.14402392001 2023-02-18,20:27:16.000,49,11122520,-795,0,1676752035,12929.768005269994,196.98998171999847,54464.17895952 2023-02-18,20:27:17.000,49,11122562,-795,0,1676752036,12929.75453264999,196.9829325899991,54464.10908832 2023-02-18,20:27:18.000,49,11122587,-795,0,1676752037,12929.81515943999,196.98998171999847,54464.08812696 2023-02-18,20:27:19.000,49,11122569,-795,0,1676752038,12929.87578622999,196.9688343300004,54464.248830720004 2023-02-18,20:27:20.000,49,11122542,-795,0,1676752039,12929.85557729999,196.9829325899991,54464.151011040005 2023-02-18,20:27:21.000,49,11122536,-795,0,1676752040,12929.84210468,196.98998171999847,54464.10908832 2023-02-18,20:27:22.000,49,11122557,-795,0,1676752041,12929.808423129994,197.00407998000446,54464.09511408001 2023-02-18,20:27:23.000,49,11122626,-795,0,1676752042,12929.84210468,196.96178520000103,54464.081139840004 2023-02-18,20:27:24.000,49,11122563,-795,0,1676752043,12929.77474157999,196.94063781000295,54464.081139840004 2023-02-18,20:27:25.000,49,11122519,-795,0,1676752044,12929.93641301999,196.96178520000103,54464.248830720004 2023-02-18,20:27:26.000,49,11122539,-795,0,1676752045,12929.96335826,196.91949042000488,54464.14402392001 2023-02-18,20:27:27.000,49,11122536,-795,0,1676752046,12929.98356719,196.94063781000295,54464.206908 2023-02-18,20:27:28.000,49,11122517,-795,0,1676752047,12929.90273147,197.01112911000382,54464.00428152001 2023-02-18,20:27:29.000,49,11122514,-795,0,1676752048,12930.00377612,196.9688343300004,54464.07415272001 2023-02-18,20:27:30.000,49,11122537,-795,0,1676752049,12930.02398505,196.99703084999783,54464.102101200006 2023-02-18,20:27:31.000,49,11122551,-795,0,1676752050,12930.04419398,196.99703084999783,54464.102101200006 2023-02-18,20:27:32.000,49,11122500,-795,0,1676752051,12930.08461184,196.99703084999783,54464.151011040005 2023-02-18,20:27:33.000,49,11122536,-795,0,1676752052,12930.05766659999,197.02522737000254,54464.081139840004 2023-02-18,20:27:34.000,49,11122514,-795,0,1676752053,12930.06440291,196.97588345999975,54464.0671656 2023-02-18,20:27:35.000,49,11122517,-795,0,1676752054,12930.05766659999,196.95473607000167,54463.99030728 2023-02-18,20:27:36.000,49,11122577,-795,0,1676752055,12930.111557079996,196.99703084999783,54464.081139840004 2023-02-18,20:27:37.000,49,11122533,-795,0,1676752056,12930.151974939996,196.9688343300004,54464.13004968 2023-02-18,20:27:38.000,49,11122550,-795,0,1676752057,12930.131766009996,196.91949042000488,54464.15799816 2023-02-18,20:27:39.000,49,11122515,-795,0,1676752058,12930.09808445999,196.9335886800036,54464.04620424001 2023-02-18,20:27:40.000,49,11122573,-795,0,1676752059,12930.07787552999,196.92653955000424,54464.09511408001 2023-02-18,20:27:41.000,49,11122541,-795,0,1676752060,12930.273228519996,196.8208025999993,54464.29075344001 2023-02-18,20:27:42.000,49,11122539,-795,0,1676752061,12930.286701140001,196.84194999000465,54464.23485648 2023-02-18,20:27:43.000,49,11122542,-795,0,1676752062,12930.279964829992,196.7855569500025,54464.18594664 2023-02-18,20:27:44.000,49,11122555,-795,0,1676752063,12930.300173759992,196.70801652000227,54464.12306256001 2023-02-18,20:27:45.000,49,11122471,-795,0,1676752064,12930.306910070001,196.70096739000292,54464.199920880004 2023-02-18,20:27:46.000,49,11122524,-795,0,1676752065,12930.279964829992,196.64457435000077,54464.18594664 2023-02-18,20:27:47.000,49,11122559,-795,0,1676752066,12930.354064239997,196.5740830499999,54464.28376632 2023-02-18,20:27:48.000,49,11122534,-795,0,1676752067,12930.394482099997,196.52473914000439,54464.35363752 2023-02-18,20:27:49.000,49,11122515,-795,0,1676752068,12930.360800549992,196.5106408799984,54464.206908 2023-02-18,20:27:50.000,49,11122573,-795,0,1676752069,12930.347327930001,196.4119530600001,54464.18594664 2023-02-18,20:27:51.000,49,11122557,-795,0,1676752070,12930.374273169997,196.36260915000457,54464.3466504 2023-02-18,20:27:52.000,49,11122528,-795,0,1676752071,12930.394482099997,196.35556001999794,54464.40254736 2023-02-18,20:27:53.000,49,11122502,-795,0,1676752072,12930.367536860002,196.32031437000114,54464.29075344001 2023-02-18,20:27:54.000,49,11122524,-795,0,1676752073,12930.354064239997,196.2780195899977,54464.29075344001 2023-02-18,20:27:55.000,49,11122564,-795,0,1676752074,12930.381009479992,196.27097045999835,54464.269792080006 2023-02-18,20:27:56.000,49,11122552,-795,0,1676752075,12930.374273169997,196.24982307000028,54464.37459888 2023-02-18,20:27:57.000,49,11122522,-795,0,1676752076,12930.468581510002,196.21457742000348,54464.45844432001 2023-02-18,20:27:58.000,49,11122530,-795,0,1676752077,12930.394482099997,196.1158895999979,54464.33966328001 2023-02-18,20:27:59.000,49,11122571,-795,0,1676752078,12930.401218409992,196.12293873000453,54464.33966328001 2023-02-18,20:28:00.000,49,11122462,-755,0,1676752079,12930.387745790002,196.09474220999982,54464.38158600001 2023-02-18,20:28:01.000,49,11122547,-795,0,1676752080,12930.340591619992,196.05244743000367,54464.38158600001 2023-02-18,20:28:02.000,49,11122558,-795,0,1676752081,12930.354064239997,196.03834916999767,54464.29075344001 2023-02-18,20:28:03.000,49,11122547,-795,0,1676752082,12930.293437449996,196.0313000399983,54464.19293376001 2023-02-18,20:28:04.000,49,11122567,-795,0,1676752083,12930.286701140001,196.01015265000024,54464.26280496001 2023-02-18,20:28:05.000,49,11122517,-795,0,1676752084,12930.421427339992,195.9537596099981,54464.33267616 2023-02-18,20:28:06.000,49,11122589,-795,0,1676752085,12930.407954720002,195.96785787000408,54464.46543144 2023-02-18,20:28:07.000,49,11122529,-795,0,1676752086,12930.374273169997,195.9537596099981,54464.31171480001 2023-02-18,20:28:08.000,49,11122535,-795,0,1676752087,12930.441636269992,195.91146483000193,54464.37459888 2023-02-18,20:28:09.000,49,11122542,-795,0,1676752088,12930.407954720002,195.9537596099981,54464.23485648 2023-02-18,20:28:10.000,49,11122541,-795,0,1676752089,12930.407954720002,195.92556309000065,54464.29774056 2023-02-18,20:28:11.000,49,11122537,-795,0,1676752090,12930.414691029997,195.93966134999937,54464.26280496001 2023-02-18,20:28:12.000,49,11122602,-795,0,1676752091,12930.421427339992,195.90441570000257,54464.35363752 2023-02-18,20:28:13.000,49,11122466,-795,0,1676752092,12930.374273169997,195.8691700499985,54463.92043608 2023-02-18,20:28:14.000,49,11122549,-795,0,1676752093,12930.394482099997,195.96080874000472,54464.15799816 2023-02-18,20:28:15.000,49,11122534,-795,0,1676752094,12930.508999370002,195.93966134999937,54464.33966328001 2023-02-18,20:28:16.000,49,11122536,-795,0,1676752095,12930.522471989992,195.89736657000321,54464.3466504 2023-02-18,20:28:17.000,49,11122541,-795,0,1676752096,12930.556153539997,195.9185139600013,54464.206908 2023-02-18,20:28:18.000,49,11122530,-795,0,1676752097,12930.495526749997,195.89736657000321,54464.17895952 2023-02-18,20:28:19.000,49,11122571,-795,0,1676752098,12930.535944609997,195.91146483000193,54463.96934592 2023-02-18,20:28:20.000,49,11122570,-795,0,1676752099,12930.562889849993,195.84802266000042,54464.17197240001 2023-02-18,20:28:21.000,49,11122525,-795,0,1676752100,12930.663934499993,195.8339244000017,54464.220882240006 2023-02-18,20:28:22.000,49,11122514,-795,0,1676752101,12930.738033909998,195.79162961999828,54464.17197240001 2023-02-18,20:28:23.000,49,11122520,-795,0,1676752102,12930.812133319989,195.75638397000148,54464.08812696 2023-02-18,20:28:24.000,49,11122507,-795,0,1676752103,12930.872760109989,195.84097353000107,54464.081139840004 2023-02-18,20:28:25.000,49,11122473,-795,0,1676752104,12930.852551179989,195.97490700000344,54464.12306256001 2023-02-18,20:28:26.000,49,11122503,-795,0,1676752105,12930.744770219993,195.94671047999873,54464.13004968 2023-02-18,20:28:27.000,49,11122517,-795,0,1676752106,12930.731297599988,195.89736657000321,54464.053191360006 2023-02-18,20:28:28.000,49,11122545,-795,0,1676752107,12930.690879739988,195.8339244000017,54464.12306256001 2023-02-18,20:28:29.000,49,11122520,-795,0,1676752108,12930.845814869994,195.69999092999933,54464.33267616 2023-02-18,20:28:30.000,49,11122553,-795,0,1676752109,12930.845814869994,195.69294179999997,54464.30472768 2023-02-18,20:28:31.000,49,11122528,-795,0,1676752110,12930.866023799994,195.71408918999805,54464.25581784 2023-02-18,20:28:32.000,49,11122543,-795,0,1676752111,12930.95359582999,195.66474528000253,54464.33267616 2023-02-18,20:28:33.000,49,11122570,-795,0,1676752112,12930.940123209999,195.65064702000382,54464.19293376001 2023-02-18,20:28:34.000,49,11122599,-795,0,1676752113,12931.01422261999,195.61540136999974,54464.19293376001 2023-02-18,20:28:35.000,49,11122557,-795,0,1676752114,12931.068113099995,195.58015572000295,54464.36062464001 2023-02-18,20:28:36.000,49,11122506,-795,0,1676752115,12931.11526726999,195.55195919999824,54464.44447008 2023-02-18,20:28:37.000,49,11122472,-795,0,1676752116,12931.108530959995,195.488517030004,54464.3466504 2023-02-18,20:28:38.000,49,11122448,-795,0,1676752117,12931.12200358,195.44622225000057,54464.38158600001 2023-02-18,20:28:39.000,49,11122561,-795,0,1676752118,12931.15568512999,195.39687833999778,54464.44447008 2023-02-18,20:28:40.000,49,11122585,-795,0,1676752119,12931.148948819995,195.34753443000227,54464.33267616 2023-02-18,20:28:41.000,49,11122484,-795,0,1676752120,12931.148948819995,195.33343617000355,54464.388573120006 2023-02-18,20:28:42.000,49,11122565,-795,0,1676752121,12931.14221251,195.26294487000268,54464.36062464001 2023-02-18,20:28:43.000,49,11122548,-795,0,1676752122,12931.10179465,195.26999400000204,54464.318701920005 2023-02-18,20:28:44.000,49,11122559,-795,0,1676752123,12931.108530959995,195.22065008999925,54464.269792080006 2023-02-18,20:28:45.000,49,11122562,-795,0,1676752124,12931.19610298999,195.20655183000054,54464.42350872 2023-02-18,20:28:46.000,49,11122510,-795,0,1676752125,12931.189366679995,195.19245357000182,54464.416521600004 2023-02-18,20:28:47.000,49,11122530,-795,0,1676752126,12931.22304823,195.17130618000374,54464.43049584001 2023-02-18,20:28:48.000,49,11122563,-795,0,1676752127,12931.13547619999,195.1783553100031,54464.15799816 2023-02-18,20:28:49.000,49,11122466,-795,0,1676752128,12931.128739889995,195.13606052999967,54464.269792080006 2023-02-18,20:28:50.000,49,11122595,-795,0,1676752129,12931.15568512999,195.1501587899984,54464.28376632 2023-02-18,20:28:51.000,49,11122577,-795,0,1676752130,12931.23652084999,195.10081488000287,54464.35363752 2023-02-18,20:28:52.000,49,11122563,-795,0,1676752131,12931.189366679995,195.10081488000287,54464.35363752 2023-02-18,20:28:53.000,49,11122531,-795,0,1676752132,12931.148948819995,195.0937657500035,54464.22786936 2023-02-18,20:28:54.000,49,11122530,-795,0,1676752133,12931.19610298999,195.030323580002,54464.220882240006 2023-02-18,20:28:55.000,49,11122574,-795,0,1676752134,12931.19610298999,194.99507792999793,54464.28376632 2023-02-18,20:28:56.000,49,11122531,-795,0,1676752135,12931.21631191999,194.97393053999986,54464.30472768 2023-02-18,20:28:57.000,49,11122535,-795,0,1676752136,12931.209575609995,194.97393053999986,54464.23485648 2023-02-18,20:28:58.000,49,11122588,-795,0,1676752137,12931.2028393,194.95983228000114,54464.24184360001 2023-02-18,20:28:59.000,49,11122542,-795,0,1676752138,12931.15568512999,194.95983228000114,54464.10908832 2023-02-18,20:29:00.000,49,11122548,-795,0,1676752139,12931.11526726999,194.9668814100005,54464.1370368 2023-02-18,20:29:01.000,49,11122526,-795,0,1676752140,12931.229784539995,194.98097966999921,54464.32568904 2023-02-18,20:29:02.000,49,11122511,-795,0,1676752141,12931.16242144,194.95983228000114,54464.28376632 2023-02-18,20:29:03.000,49,11122539,-795,0,1676752142,12931.18263037,194.97393053999986,54464.17895952 2023-02-18,20:29:04.000,49,11122530,-795,0,1676752143,12931.25672977999,194.99507792999793,54464.29774056 2023-02-18,20:29:05.000,49,11122499,-795,0,1676752144,12931.27693870999,195.04442184000072,54464.22786936 2023-02-18,20:29:06.000,49,11122543,-795,0,1676752145,12931.31735656999,195.05147097000008,54464.102101200006 2023-02-18,20:29:07.000,49,11122536,-795,0,1676752146,12931.32409288,195.1783553100031,54463.9623588 2023-02-18,20:29:08.000,49,11122522,-795,0,1676752147,12931.34430181,195.30523964999884,54463.94139744 2023-02-18,20:29:09.000,49,11122462,-795,0,1676752148,12931.29714763999,195.39687833999778,54464.10908832 2023-02-18,20:29:10.000,49,11122529,-795,0,1676752149,12931.22304823,195.45327137999993,54464.1370368 2023-02-18,20:29:11.000,49,11122531,-795,0,1676752150,12931.169157749995,195.43212399000186,54464.15799816 2023-02-18,20:29:12.000,49,11122497,-795,0,1676752151,12931.16242144,195.43212399000186,54464.13004968 2023-02-18,20:29:13.000,49,11122571,-795,0,1676752152,12931.12200358,195.33343617000355,54464.02524288001 2023-02-18,20:29:14.000,49,11122523,-795,0,1676752153,12931.01422261999,195.31933791000483,54464.01825576 2023-02-18,20:29:15.000,49,11122547,-795,0,1676752154,12931.2028393,195.24884661000397,54464.151011040005 2023-02-18,20:29:16.000,49,11122575,-795,0,1676752155,12931.22304823,195.20655183000054,54464.36062464001 2023-02-18,20:29:17.000,49,11122516,-795,0,1676752156,12931.229784539995,195.2136009599999,54464.28376632 2023-02-18,20:29:18.000,49,11122514,-795,0,1676752157,12931.26346609,195.17130618000374,54464.23485648 2023-02-18,20:29:19.000,49,11122481,-795,0,1676752158,12931.38471967,195.18540444000246,54464.388573120006 2023-02-18,20:29:20.000,49,11122481,-795,0,1676752159,12931.357774429991,195.19950270000118,54464.32568904 2023-02-18,20:29:21.000,49,11122581,-795,0,1676752160,12931.391455979996,195.20655183000054,54464.3466504 2023-02-18,20:29:22.000,49,11122517,-795,0,1676752161,12931.425137530001,195.17130618000374,54464.35363752 2023-02-18,20:29:23.000,49,11122554,-795,0,1676752162,12931.357774429991,195.1290114000003,54464.17895952 2023-02-18,20:29:24.000,49,11122553,-795,0,1676752163,12931.357774429991,195.17130618000374,54464.12306256001 2023-02-18,20:29:25.000,49,11122583,-795,0,1676752164,12931.391455979996,195.1501587899984,54464.42350872 2023-02-18,20:29:26.000,49,11122538,-795,0,1676752165,12931.391455979996,195.07261835999816,54464.535302640004 2023-02-18,20:29:27.000,49,11122526,-795,0,1676752166,12931.398192289991,195.05147097000008,54464.47940568001 2023-02-18,20:29:28.000,49,11122561,-795,0,1676752167,12931.310620259996,195.0162253200033,54464.33267616 2023-02-18,20:29:29.000,49,11122518,-795,0,1676752168,12931.31735656999,194.95983228000114,54464.388573120006 2023-02-18,20:29:30.000,49,11122540,-795,0,1676752169,12931.371247049996,194.98097966999921,54464.437482960006 2023-02-18,20:29:31.000,49,11122554,-795,0,1676752170,12931.351038119996,194.97393053999986,54464.45844432001 2023-02-18,20:29:32.000,49,11122564,-795,0,1676752171,12931.38471967,194.99507792999793,54464.51434128 2023-02-18,20:29:33.000,49,11122543,-795,0,1676752172,12931.357774429991,195.030323580002,54464.36062464001 2023-02-18,20:29:34.000,49,11122517,-795,0,1676752173,12931.34430181,194.99507792999793,54464.388573120006 2023-02-18,20:29:35.000,49,11122542,-795,0,1676752174,12931.391455979996,195.03737271000136,54464.416521600004 2023-02-18,20:29:36.000,49,11122526,-795,0,1676752175,12931.4049286,195.0162253200033,54464.45844432001 2023-02-18,20:29:37.000,49,11122582,-795,0,1676752176,12931.431873839996,195.05147097000008,54464.43049584001 2023-02-18,20:29:38.000,49,11122560,-795,0,1676752177,12931.371247049996,195.10081488000287,54464.29075344001 2023-02-18,20:29:39.000,49,11122534,-795,0,1676752178,12931.418401219991,195.14310965999903,54464.367611760004 2023-02-18,20:29:40.000,49,11122496,-795,0,1676752179,12931.391455979996,195.08671662000415,54464.3466504 2023-02-18,20:29:41.000,49,11122507,-795,0,1676752180,12931.418401219991,195.1290114000003,54464.38158600001 2023-02-18,20:29:42.000,49,11122557,-795,0,1676752181,12931.479028009991,195.1290114000003,54464.44447008 2023-02-18,20:29:43.000,49,11122548,-795,0,1676752182,12931.445346460001,195.14310965999903,54464.40254736 2023-02-18,20:29:44.000,49,11122482,-795,0,1676752183,12931.418401219991,195.1149131400016,54464.367611760004 2023-02-18,20:29:45.000,49,11122574,-795,0,1676752184,12931.452082769996,195.0796674900048,54464.4514572 2023-02-18,20:29:46.000,49,11122560,-795,0,1676752185,12931.458819079991,195.13606052999967,54464.47940568001 2023-02-18,20:29:47.000,49,11122518,-795,0,1676752186,12931.425137530001,195.1501587899984,54464.40254736 2023-02-18,20:29:48.000,49,11122513,-795,0,1676752187,12931.377983359991,195.15720791999775,54464.28376632 2023-02-18,20:29:49.000,49,11122552,-795,0,1676752188,12931.499236939992,195.13606052999967,54464.57722536001 2023-02-18,20:29:50.000,49,11122563,-795,0,1676752189,12931.492500629996,195.14310965999903,54464.52831552001 2023-02-18,20:29:51.000,49,11122489,-795,0,1676752190,12931.492500629996,195.13606052999967,54464.57023824 2023-02-18,20:29:52.000,49,11122432,-795,0,1676752191,12931.505973250001,195.14310965999903,54464.54927688001 2023-02-18,20:29:53.000,49,11122560,-795,0,1676752192,12931.391455979996,195.17130618000374,54464.248830720004 2023-02-18,20:29:54.000,49,11122508,-795,0,1676752193,12931.505973250001,195.1783553100031,54464.416521600004 2023-02-18,20:29:55.000,49,11122555,-795,0,1676752194,12931.573336349997,195.20655183000054,54464.61914808 2023-02-18,20:29:56.000,49,11122473,-795,0,1676752195,12931.633963139997,195.2276992199986,54464.654083680005 2023-02-18,20:29:57.000,49,11122545,-795,0,1676752196,12931.559863729992,195.26294487000268,54464.61216096 2023-02-18,20:29:58.000,49,11122547,-795,0,1676752197,12931.600281589992,195.26294487000268,54464.605173840006 2023-02-18,20:29:59.000,49,11122553,-795,0,1676752198,12931.681117309992,195.2417974800046,54464.76587760001 2023-02-18,20:30:00.000,49,11122517,-795,0,1676752199,12931.701326239992,195.2276992199986,54464.69600640001 2023-02-18,20:30:01.000,49,11122537,-795,0,1676752200,12931.674380999997,195.2276992199986,54464.654083680005 2023-02-18,20:30:02.000,49,11122520,-795,0,1676752201,12931.660908379992,195.28409226000076,54464.67504504001 2023-02-18,20:30:03.000,49,11122562,-795,0,1676752202,12931.586808970002,195.2417974800046,54464.57722536001 2023-02-18,20:30:04.000,49,11122543,-795,0,1676752203,12931.607017900002,195.2770431300014,54464.61914808 2023-02-18,20:30:05.000,49,11122585,-795,0,1676752204,12931.667644690002,195.28409226000076,54464.8008132 2023-02-18,20:30:06.000,49,11122579,-795,0,1676752205,12931.627226830002,195.30523964999884,54464.723954880006 2023-02-18,20:30:07.000,49,11122561,-795,0,1676752206,12931.600281589992,195.3263870400042,54464.654083680005 2023-02-18,20:30:08.000,49,11122534,-795,0,1676752207,12931.580072659992,195.36868182000035,54464.772864720006 2023-02-18,20:30:09.000,49,11122534,-795,0,1676752208,12931.566600040002,195.39687833999778,54464.6610708 2023-02-18,20:30:10.000,49,11122551,-795,0,1676752209,12931.600281589992,195.361632690001,54464.68203216 2023-02-18,20:30:11.000,49,11122629,-795,0,1676752210,12931.607017900002,195.39687833999778,54464.73792912 2023-02-18,20:30:12.000,49,11122573,-795,0,1676752211,12931.573336349997,195.488517030004,54464.772864720006 2023-02-18,20:30:13.000,49,11122547,-795,0,1676752212,12931.553127419997,195.45327137999993,54464.67504504001 2023-02-18,20:30:14.000,49,11122589,-795,0,1676752213,12931.546391110001,195.46736963999865,54464.67504504001 2023-02-18,20:30:15.000,49,11122532,-795,0,1676752214,12931.485764320001,195.48146790000465,54464.47940568001 2023-02-18,20:30:16.000,49,11122448,-795,0,1676752215,12931.465555390001,195.43917312000121,54464.44447008 2023-02-18,20:30:17.000,49,11122506,-795,0,1676752216,12931.472291699996,195.474418769998,54464.64010944 2023-02-18,20:30:18.000,49,11122564,-795,0,1676752217,12931.505973250001,195.4603205099993,54464.64709656001 2023-02-18,20:30:19.000,49,11122522,-795,0,1676752218,12931.34430181,195.488517030004,54464.35363752 2023-02-18,20:30:20.000,49,11122480,-795,0,1676752219,12931.465555390001,195.4603205099993,54464.62613520001 2023-02-18,20:30:21.000,49,11122546,-795,0,1676752220,12931.546391110001,195.474418769998,54464.76587760001 2023-02-18,20:30:22.000,49,11122517,-795,0,1676752221,12931.505973250001,195.49556616000336,54464.76587760001 2023-02-18,20:30:23.000,49,11122522,-795,0,1676752222,12931.472291699996,195.44622225000057,54464.61216096 2023-02-18,20:30:24.000,49,11122511,-795,0,1676752223,12931.512709559996,195.4250748600025,54464.75889048 2023-02-18,20:30:25.000,49,11122464,-795,0,1676752224,12931.519445869992,195.45327137999993,54464.73792912 2023-02-18,20:30:26.000,49,11122535,-795,0,1676752225,12931.485764320001,195.45327137999993,54464.723954880006 2023-02-18,20:30:27.000,49,11122517,-795,0,1676752226,12931.445346460001,195.44622225000057,54464.57722536001 2023-02-18,20:30:28.000,49,11122551,-795,0,1676752227,12931.452082769996,195.43212399000186,54464.63312232 2023-02-18,20:30:29.000,49,11122507,-795,0,1676752228,12931.546391110001,195.38278007999907,54464.85671016 2023-02-18,20:30:30.000,49,11122572,-795,0,1676752229,12931.505973250001,195.4250748600025,54464.77985184 2023-02-18,20:30:31.000,49,11122505,-795,0,1676752230,12931.532918489997,195.4250748600025,54464.772864720006 2023-02-18,20:30:32.000,49,11122495,-795,0,1676752231,12931.532918489997,195.41802573000314,54464.730942 2023-02-18,20:30:33.000,49,11122508,-795,0,1676752232,12931.472291699996,195.41802573000314,54464.605173840006 2023-02-18,20:30:34.000,49,11122494,-795,0,1676752233,12931.458819079991,195.41097660000378,54464.64010944 2023-02-18,20:30:35.000,49,11122548,-795,0,1676752234,12931.485764320001,195.40392747000442,54464.57023824 2023-02-18,20:30:36.000,49,11122490,-795,0,1676752235,12931.553127419997,195.41097660000378,54464.821774560005 2023-02-18,20:30:37.000,49,11122505,-795,0,1676752236,12931.519445869992,195.40392747000442,54464.723954880006 2023-02-18,20:30:38.000,49,11122544,-795,0,1676752237,12931.532918489997,195.38278007999907,54464.77985184 2023-02-18,20:30:39.000,49,11122539,-795,0,1676752238,12931.553127419997,195.3404853000029,54464.84273592001 2023-02-18,20:30:40.000,49,11122546,-795,0,1676752239,12931.573336349997,195.29114139000012,54464.78683896 2023-02-18,20:30:41.000,49,11122508,-795,0,1676752240,12931.580072659992,195.3122887799982,54464.76587760001 2023-02-18,20:30:42.000,49,11122488,-795,0,1676752241,12931.620490519992,195.3122887799982,54464.772864720006 2023-02-18,20:30:43.000,49,11122480,-795,0,1676752242,12931.532918489997,195.29819051999948,54464.68203216 2023-02-18,20:30:44.000,49,11122512,-795,0,1676752243,12931.526182180001,195.26999400000204,54464.67504504001 2023-02-18,20:30:45.000,49,11122496,-795,0,1676752244,12931.613754209997,195.19245357000182,54464.86369728001 2023-02-18,20:30:46.000,49,11122557,-795,0,1676752245,12931.607017900002,195.2417974800046,54464.84273592001 2023-02-18,20:30:47.000,49,11122516,-795,0,1676752246,12931.640699449992,195.2276992199986,54464.84972304 2023-02-18,20:30:48.000,49,11122475,-795,0,1676752247,12931.546391110001,195.2417974800046,54464.654083680005 2023-02-18,20:30:49.000,49,11122507,-795,0,1676752248,12931.586808970002,195.18540444000246,54464.75889048 2023-02-18,20:30:50.000,49,11122561,-795,0,1676752249,12931.580072659992,195.23474834999797,54464.81478744001 2023-02-18,20:30:51.000,49,11122567,-795,0,1676752250,12931.546391110001,195.2276992199986,54464.61216096 2023-02-18,20:30:52.000,49,11122499,-795,0,1676752251,12931.620490519992,195.2136009599999,54464.79382608001 2023-02-18,20:30:53.000,49,11122505,-795,0,1676752252,12931.546391110001,195.23474834999797,54464.66805792 2023-02-18,20:30:54.000,49,11122525,-795,0,1676752253,12931.573336349997,195.25589574000333,54464.821774560005 2023-02-18,20:30:55.000,49,11122522,-795,0,1676752254,12931.620490519992,195.24884661000397,54464.81478744001 2023-02-18,20:30:56.000,49,11122551,-795,0,1676752255,12931.627226830002,195.24884661000397,54464.702993520004 2023-02-18,20:30:57.000,49,11122525,-795,0,1676752256,12931.640699449992,195.26294487000268,54464.6610708 2023-02-18,20:30:58.000,49,11122576,-795,0,1676752257,12931.566600040002,195.2770431300014,54464.535302640004 2023-02-18,20:30:59.000,49,11122538,-795,0,1676752258,12931.566600040002,195.25589574000333,54464.54927688001 2023-02-18,20:31:00.000,49,11122592,-795,0,1676752259,12931.633963139997,195.25589574000333,54464.654083680005 2023-02-18,20:31:01.000,49,11122495,-795,0,1676752260,12931.647435760002,195.2770431300014,54464.73792912 2023-02-18,20:31:02.000,49,11122547,-795,0,1676752261,12931.633963139997,195.2770431300014,54464.702993520004 2023-02-18,20:31:03.000,49,11122562,-795,0,1676752262,12931.633963139997,195.29819051999948,54464.57023824 2023-02-18,20:31:04.000,49,11122484,-795,0,1676752263,12931.627226830002,195.2770431300014,54464.70998064 2023-02-18,20:31:05.000,49,11122552,-795,0,1676752264,12931.654172069997,195.2770431300014,54464.64010944 2023-02-18,20:31:06.000,49,11122478,-795,0,1676752265,12931.647435760002,195.26999400000204,54464.64010944 2023-02-18,20:31:07.000,49,11122571,-795,0,1676752266,12931.580072659992,195.29819051999948,54464.556264000006 2023-02-18,20:31:08.000,49,11122569,-795,0,1676752267,12931.573336349997,195.26999400000204,54464.54927688001 2023-02-18,20:31:09.000,49,11122525,-795,0,1676752268,12931.660908379992,195.30523964999884,54464.74491624001 2023-02-18,20:31:10.000,49,11122572,-795,0,1676752269,12931.694589929997,195.29114139000012,54464.702993520004 2023-02-18,20:31:11.000,49,11122497,-795,0,1676752270,12931.660908379992,195.3122887799982,54464.730942 2023-02-18,20:31:12.000,49,11122578,-795,0,1676752271,12931.674380999997,195.30523964999884,54464.67504504001 2023-02-18,20:31:13.000,49,11122531,-795,0,1676752272,12931.586808970002,195.29114139000012,54464.50735416001 2023-02-18,20:31:14.000,49,11122538,-795,0,1676752273,12931.573336349997,195.31933791000483,54464.57722536001 2023-02-18,20:31:15.000,49,11122524,-795,0,1676752274,12931.593545279997,195.29819051999948,54464.605173840006 2023-02-18,20:31:16.000,49,11122526,-795,0,1676752275,12931.559863729992,195.3404853000029,54464.68203216 2023-02-18,20:31:17.000,49,11122534,-795,0,1676752276,12931.559863729992,195.30523964999884,54464.4514572 2023-02-18,20:31:18.000,49,11122542,-795,0,1676752277,12931.573336349997,195.31933791000483,54464.6610708 2023-02-18,20:31:19.000,49,11122563,-795,0,1676752278,12931.593545279997,195.29114139000012,54464.77985184 2023-02-18,20:31:20.000,49,11122514,-795,0,1676752279,12931.593545279997,195.29819051999948,54464.702993520004 2023-02-18,20:31:21.000,49,11122453,-795,0,1676752280,12931.620490519992,195.29114139000012,54464.71696776001 2023-02-18,20:31:22.000,49,11122501,-795,0,1676752281,12931.620490519992,195.2770431300014,54464.74491624001 2023-02-18,20:31:23.000,49,11122575,-795,0,1676752282,12931.573336349997,195.26294487000268,54464.5911996 2023-02-18,20:31:24.000,49,11122536,-795,0,1676752283,12931.600281589992,195.3263870400042,54464.57722536001 2023-02-18,20:31:25.000,49,11122493,-795,0,1676752284,12931.660908379992,195.30523964999884,54464.76587760001 2023-02-18,20:31:26.000,49,11122573,-795,0,1676752285,12931.687853620002,195.29819051999948,54464.77985184 2023-02-18,20:31:27.000,49,11122527,-795,0,1676752286,12931.674380999997,195.29819051999948,54464.751903360004 2023-02-18,20:31:28.000,49,11122476,-795,0,1676752287,12931.593545279997,195.34753443000227,54464.556264000006 2023-02-18,20:31:29.000,49,11122540,-795,0,1676752288,12931.580072659992,195.35458356000163,54464.437482960006 2023-02-18,20:31:30.000,49,11122479,-795,0,1676752289,12931.546391110001,195.3757309499997,54464.62613520001 2023-02-18,20:31:31.000,49,11122509,-795,0,1676752290,12931.593545279997,195.3757309499997,54464.66805792 2023-02-18,20:31:32.000,49,11122523,-795,0,1676752291,12931.586808970002,195.3757309499997,54464.71696776001 2023-02-18,20:31:33.000,49,11122530,-795,0,1676752292,12931.526182180001,195.38278007999907,54464.56325112 2023-02-18,20:31:34.000,49,11122585,-795,0,1676752293,12931.566600040002,195.41802573000314,54464.64010944 2023-02-18,20:31:35.000,49,11122580,-795,0,1676752294,12931.633963139997,195.41802573000314,54464.68901928 2023-02-18,20:31:36.000,49,11122483,-795,0,1676752295,12931.580072659992,195.46736963999865,54464.605173840006 2023-02-18,20:31:37.000,49,11122563,-795,0,1676752296,12931.580072659992,195.474418769998,54464.52831552001 2023-02-18,20:31:38.000,49,11122534,-795,0,1676752297,12931.633963139997,195.488517030004,54464.486392800005 2023-02-18,20:31:39.000,49,11122520,-795,0,1676752298,12931.620490519992,195.49556616000336,54464.43049584001 2023-02-18,20:31:40.000,49,11122564,-795,0,1676752299,12931.566600040002,195.51671355000144,54464.44447008 2023-02-18,20:31:41.000,49,11122535,-795,0,1676752300,12931.654172069997,195.46736963999865,54464.605173840006 2023-02-18,20:31:42.000,49,11122512,-795,0,1676752301,12931.600281589992,195.49556616000336,54464.4514572 2023-02-18,20:31:43.000,49,11122483,-795,0,1676752302,12931.627226830002,195.46736963999865,54464.39556024 2023-02-18,20:31:44.000,49,11122486,-795,0,1676752303,12931.660908379992,195.45327137999993,54464.50036704 2023-02-18,20:31:45.000,49,11122528,-795,0,1676752304,12931.586808970002,195.45327137999993,54464.46543144 2023-02-18,20:31:46.000,49,11122562,-795,0,1676752305,12931.580072659992,195.44622225000057,54464.46543144 2023-02-18,20:31:47.000,49,11122513,-795,0,1676752306,12931.586808970002,195.43212399000186,54464.3466504 2023-02-18,20:31:48.000,49,11122550,-795,0,1676752307,12931.580072659992,195.43917312000121,54464.35363752 2023-02-18,20:31:49.000,49,11122497,-795,0,1676752308,12931.620490519992,195.3757309499997,54464.556264000006 2023-02-18,20:31:50.000,49,11122525,-795,0,1676752309,12931.640699449992,195.38278007999907,54464.50735416001 2023-02-18,20:31:51.000,49,11122566,-795,0,1676752310,12931.640699449992,195.3757309499997,54464.47241856 2023-02-18,20:31:52.000,49,11122477,-795,0,1676752311,12931.607017900002,195.361632690001,54464.40953448001 2023-02-18,20:31:53.000,49,11122506,-795,0,1676752312,12931.580072659992,195.3263870400042,54464.33966328001 2023-02-18,20:31:54.000,49,11122511,-795,0,1676752313,12931.566600040002,195.361632690001,54464.3466504 2023-02-18,20:31:55.000,49,11122527,-795,0,1676752314,12931.613754209997,195.29114139000012,54464.36062464001 2023-02-18,20:31:56.000,49,11122521,-795,0,1676752315,12931.607017900002,195.2770431300014,54464.45844432001 2023-02-18,20:31:57.000,49,11122546,-795,0,1676752316,12931.647435760002,195.28409226000076,54464.38158600001 2023-02-18,20:31:58.000,49,11122482,-795,0,1676752317,12931.600281589992,195.23474834999797,54464.33966328001 2023-02-18,20:31:59.000,49,11122543,-795,0,1676752318,12931.667644690002,195.1149131400016,54464.46543144 2023-02-18,20:32:00.000,49,11122485,-795,0,1676752319,12931.627226830002,195.1501587899984,54464.43049584001 2023-02-18,20:32:01.000,49,11122513,-795,0,1676752320,12931.694589929997,195.0655692299988,54464.437482960006 2023-02-18,20:32:02.000,49,11122546,-795,0,1676752321,12931.654172069997,195.0162253200033,54464.416521600004 2023-02-18,20:32:03.000,49,11122521,-795,0,1676752322,12931.714798859997,194.97393053999986,54464.45844432001 2023-02-18,20:32:04.000,49,11122593,-795,0,1676752323,12931.647435760002,194.98802879999857,54464.33267616 2023-02-18,20:32:05.000,49,11122504,-795,0,1676752324,12931.681117309992,194.9316357600037,54464.33267616 2023-02-18,20:32:06.000,49,11122519,-795,0,1676752325,12931.728271480002,194.8822918500009,54464.54228976 2023-02-18,20:32:07.000,49,11122536,-795,0,1676752326,12931.708062550002,194.82589880999876,54464.47940568001 2023-02-18,20:32:08.000,49,11122495,-795,0,1676752327,12931.681117309992,194.81180055000004,54464.4514572 2023-02-18,20:32:09.000,49,11122533,-795,0,1676752328,12931.674380999997,194.79065316000197,54464.47940568001 2023-02-18,20:32:10.000,49,11122524,-795,0,1676752329,12931.613754209997,194.77655490000325,54464.35363752 2023-02-18,20:32:11.000,49,11122542,-795,0,1676752330,12931.681117309992,194.7201618600011,54464.50036704 2023-02-18,20:32:12.000,49,11122521,-795,0,1676752331,12931.660908379992,194.71311273000174,54464.54927688001 2023-02-18,20:32:13.000,49,11122530,-795,0,1676752332,12931.607017900002,194.70606360000238,54464.437482960006 2023-02-18,20:32:14.000,49,11122525,-795,0,1676752333,12931.600281589992,194.67786707999767,54464.46543144 2023-02-18,20:32:15.000,49,11122432,-795,0,1676752334,12931.633963139997,194.73426011999982,54464.556264000006 2023-02-18,20:32:16.000,49,11122521,-795,0,1676752335,12931.627226830002,194.67786707999767,54464.5213284 2023-02-18,20:32:17.000,49,11122538,-795,0,1676752336,12931.593545279997,194.69196534000366,54464.28376632 2023-02-18,20:32:18.000,49,11122567,-795,0,1676752337,12931.472291699996,194.76245664000453,54464.21389512001 2023-02-18,20:32:19.000,49,11122553,-795,0,1676752338,12931.532918489997,194.74130924999918,54464.28376632 2023-02-18,20:32:20.000,49,11122520,-795,0,1676752339,12931.607017900002,194.76245664000453,54464.39556024 2023-02-18,20:32:21.000,49,11122543,-795,0,1676752340,12931.640699449992,194.79770229000133,54464.39556024 2023-02-18,20:32:22.000,49,11122503,-795,0,1676752341,12931.539654799992,194.82589880999876,54464.33267616 2023-02-18,20:32:23.000,49,11122568,-795,0,1676752342,12931.546391110001,194.81180055000004,54464.29075344001 2023-02-18,20:32:24.000,49,11122483,-795,0,1676752343,12931.620490519992,194.8681935900022,54464.36062464001 2023-02-18,20:32:25.000,49,11122550,-795,0,1676752344,12931.566600040002,194.8681935900022,54464.28376632 2023-02-18,20:32:26.000,49,11122505,-795,0,1676752345,12931.580072659992,194.8681935900022,54464.35363752 2023-02-18,20:32:27.000,49,11122534,-795,0,1676752346,12931.586808970002,194.903439239999,54464.21389512001 2023-02-18,20:32:28.000,49,11122499,-795,0,1676752347,12931.546391110001,194.87524272000155,54464.2767792 2023-02-18,20:32:29.000,49,11122521,-795,0,1676752348,12931.647435760002,194.903439239999,54464.437482960006 2023-02-18,20:32:30.000,49,11122549,-795,0,1676752349,12931.640699449992,194.92458663000434,54464.45844432001 2023-02-18,20:32:31.000,49,11122546,-795,0,1676752350,12931.660908379992,194.97393053999986,54464.388573120006 2023-02-18,20:32:32.000,49,11122495,-795,0,1676752351,12931.633963139997,194.95983228000114,54464.37459888 2023-02-18,20:32:33.000,49,11122505,-795,0,1676752352,12931.586808970002,195.030323580002,54464.206908 2023-02-18,20:32:34.000,49,11122535,-795,0,1676752353,12931.519445869992,195.05147097000008,54464.06017848 2023-02-18,20:32:35.000,49,11122510,-795,0,1676752354,12931.505973250001,195.1149131400016,54464.10908832 2023-02-18,20:32:36.000,49,11122584,-755,0,1676752355,12931.553127419997,195.12196227000095,54464.39556024 2023-02-18,20:32:37.000,49,11122535,-795,0,1676752356,12931.600281589992,195.17130618000374,54464.42350872 2023-02-18,20:32:38.000,49,11122595,-795,0,1676752357,12931.593545279997,195.16425705000438,54464.388573120006 2023-02-18,20:32:39.000,49,11122538,-795,0,1676752358,12931.627226830002,195.26999400000204,54464.3466504 2023-02-18,20:32:40.000,49,11122533,-795,0,1676752359,12931.620490519992,195.25589574000333,54464.486392800005 2023-02-18,20:32:41.000,49,11122552,-795,0,1676752360,12931.627226830002,195.29114139000012,54464.40254736 2023-02-18,20:32:42.000,49,11122549,-795,0,1676752361,12931.627226830002,195.3404853000029,54464.47241856 2023-02-18,20:32:43.000,49,11122581,-795,0,1676752362,12931.546391110001,195.35458356000163,54464.3466504 2023-02-18,20:32:44.000,49,11122507,-795,0,1676752363,12931.580072659992,195.36868182000035,54464.33267616 2023-02-18,20:32:45.000,49,11122545,-795,0,1676752364,12931.593545279997,195.43212399000186,54464.50036704 2023-02-18,20:32:46.000,49,11122500,-795,0,1676752365,12931.600281589992,195.3757309499997,54464.51434128 2023-02-18,20:32:47.000,49,11122545,-795,0,1676752366,12931.580072659992,195.41097660000378,54464.46543144 2023-02-18,20:32:48.000,49,11122555,-795,0,1676752367,12931.492500629996,195.45327137999993,54464.38158600001 2023-02-18,20:32:49.000,49,11122575,-795,0,1676752368,12931.532918489997,195.46736963999865,54464.367611760004 2023-02-18,20:32:50.000,49,11122558,-795,0,1676752369,12931.539654799992,195.474418769998,54464.416521600004 2023-02-18,20:32:51.000,49,11122486,-795,0,1676752370,12931.512709559996,195.54491006999888,54464.44447008 2023-02-18,20:32:52.000,49,11122533,-795,0,1676752371,12931.499236939992,195.5237626800008,54464.47241856 2023-02-18,20:32:53.000,49,11122563,-795,0,1676752372,12931.526182180001,195.55195919999824,54464.45844432001 2023-02-18,20:32:54.000,49,11122522,-795,0,1676752373,12931.499236939992,195.51671355000144,54464.35363752 2023-02-18,20:32:55.000,49,11122532,-795,0,1676752374,12931.452082769996,195.55195919999824,54464.38158600001 2023-02-18,20:32:56.000,49,11122536,-795,0,1676752375,12931.485764320001,195.55195919999824,54464.52831552001 2023-02-18,20:32:57.000,49,11122557,-795,0,1676752376,12931.492500629996,195.58015572000295,54464.5213284 2023-02-18,20:32:58.000,49,11122559,-795,0,1676752377,12931.505973250001,195.55900833000487,54464.44447008 2023-02-18,20:32:59.000,49,11122570,-795,0,1676752378,12931.431873839996,195.5872048500023,54464.248830720004 2023-02-18,20:33:00.000,49,11122538,-795,0,1676752379,12931.431873839996,195.5872048500023,54464.25581784 2023-02-18,20:33:01.000,49,11122565,-795,0,1676752380,12931.512709559996,195.53786093999952,54464.47241856 2023-02-18,20:33:02.000,49,11122563,-795,0,1676752381,12931.499236939992,195.53786093999952,54464.40953448001 2023-02-18,20:33:03.000,49,11122546,-795,0,1676752382,12931.472291699996,195.5731065900036,54464.318701920005 2023-02-18,20:33:04.000,49,11122509,-795,0,1676752383,12931.519445869992,195.55195919999824,54464.40953448001 2023-02-18,20:33:05.000,49,11122505,-795,0,1676752384,12931.526182180001,195.5731065900036,54464.38158600001 2023-02-18,20:33:06.000,49,11122569,-795,0,1676752385,12931.505973250001,195.6083522400004,54464.40953448001 2023-02-18,20:33:07.000,49,11122547,-795,0,1676752386,12931.458819079991,195.6224504999991,54464.269792080006 2023-02-18,20:33:08.000,49,11122512,-795,0,1676752387,12931.485764320001,195.6858926700006,54464.2767792 2023-02-18,20:33:09.000,49,11122526,-795,0,1676752388,12931.546391110001,195.64359789000446,54464.47940568001 2023-02-18,20:33:10.000,49,11122546,-795,0,1676752389,12931.593545279997,195.65769615000318,54464.51434128 2023-02-18,20:33:11.000,49,11122474,-795,0,1676752390,12931.613754209997,195.74228571000276,54464.45844432001 2023-02-18,20:33:12.000,49,11122570,-795,0,1676752391,12931.559863729992,195.7070400599987,54464.367611760004 2023-02-18,20:33:13.000,49,11122548,-795,0,1676752392,12931.566600040002,195.819826140003,54464.39556024 2023-02-18,20:33:14.000,49,11122459,-795,0,1676752393,12931.553127419997,195.82687527000235,54464.33966328001 2023-02-18,20:33:15.000,49,11122567,-795,0,1676752394,12931.505973250001,195.9185139600013,54464.21389512001 2023-02-18,20:33:16.000,49,11122522,-795,0,1676752395,12931.553127419997,195.93261222,54464.24184360001 2023-02-18,20:33:17.000,49,11122503,-795,0,1676752396,12931.681117309992,195.97490700000344,54464.5213284 2023-02-18,20:33:18.000,49,11122503,-795,0,1676752397,12931.728271480002,195.96080874000472,54464.4514572 2023-02-18,20:33:19.000,49,11122525,-795,0,1676752398,12931.647435760002,196.03834916999767,54464.56325112 2023-02-18,20:33:20.000,49,11122511,-795,0,1676752399,12931.728271480002,196.06654569000239,54464.39556024 2023-02-18,20:33:21.000,49,11122511,-795,0,1676752400,12931.795634579998,196.08769308000046,54464.56325112 2023-02-18,20:33:22.000,49,11122509,-795,0,1676752401,12931.755216719997,196.1299878600039,54464.584212480004 2023-02-18,20:33:23.000,49,11122450,-795,0,1676752402,12931.701326239992,196.15818438000133,54464.36062464001 2023-02-18,20:33:24.000,49,11122578,-795,0,1676752403,12931.701326239992,196.19343002999813,54464.3466504 2023-02-18,20:33:25.000,49,11122504,-795,0,1676752404,12931.896679229998,196.19343002999813,54464.68901928 2023-02-18,20:33:26.000,49,11122459,-795,0,1676752405,12931.937097089998,196.20752829000412,54464.67504504001 2023-02-18,20:33:27.000,49,11122542,-795,0,1676752406,12931.937097089998,196.263921329999,54464.605173840006 2023-02-18,20:33:28.000,49,11122440,-795,0,1676752407,12931.889942919988,196.24982307000028,54464.367611760004 2023-02-18,20:33:29.000,49,11122446,-795,0,1676752408,12931.829316130003,196.21457742000348,54464.37459888 2023-02-18,20:33:30.000,49,11122518,-795,0,1676752409,12931.937097089998,196.2780195899977,54464.535302640004 2023-02-18,20:33:31.000,49,11122518,-795,0,1676752410,12931.869733989988,196.33441262999986,54464.51434128 2023-02-18,20:33:32.000,49,11122493,-795,0,1676752411,12931.964042329993,196.32031437000114,54464.584212480004 2023-02-18,20:33:33.000,49,11122543,-795,0,1676752412,12931.950569709988,196.30621611000242,54464.57722536001 2023-02-18,20:33:34.000,49,11122532,-795,0,1676752413,12931.964042329993,196.2921178500037,54464.54228976 2023-02-18,20:33:35.000,49,11122534,-795,0,1676752414,12932.031405429989,196.35556001999794,54464.68203216 2023-02-18,20:33:36.000,49,11122527,-795,0,1676752415,12932.011196499989,196.36965828000393,54464.63312232 2023-02-18,20:33:37.000,49,11122527,-795,0,1676752416,12931.984251259993,196.3273635000005,54464.5911996 2023-02-18,20:33:38.000,49,11122521,-795,0,1676752417,12931.896679229998,196.34146175999922,54464.47241856 2023-02-18,20:33:39.000,49,11122543,-795,0,1676752418,12931.856261369998,196.34146175999922,54464.45844432001 2023-02-18,20:33:40.000,49,11122521,-795,0,1676752419,12931.910151849988,196.4119530600001,54464.51434128 2023-02-18,20:33:41.000,49,11122488,-795,0,1676752420,12931.984251259993,196.4401495800048,54464.59818672001 2023-02-18,20:33:42.000,49,11122509,-795,0,1676752421,12931.957306019998,196.46129697000288,54464.535302640004 2023-02-18,20:33:43.000,49,11122459,-795,0,1676752422,12931.943833399993,196.4894934900003,54464.47940568001 2023-02-18,20:33:44.000,49,11122529,-795,0,1676752423,12932.078559599999,196.49654261999967,54464.556264000006 2023-02-18,20:33:45.000,49,11122555,-795,0,1676752424,12932.078559599999,196.56703392000054,54464.5911996 2023-02-18,20:33:46.000,49,11122551,-795,0,1676752425,12932.118977459999,196.5740830499999,54464.605173840006 2023-02-18,20:33:47.000,49,11122551,-795,0,1676752426,12932.105504839994,196.52473914000439,54464.44447008 2023-02-18,20:33:48.000,49,11122490,-795,0,1676752427,12932.118977459999,196.50359174999903,54464.416521600004 2023-02-18,20:33:49.000,49,11122476,-795,0,1676752428,12932.267176279995,196.4753952300016,54464.723954880006 2023-02-18,20:33:50.000,49,11122472,-795,0,1676752429,12932.287385209995,196.4401495800048,54464.68901928 2023-02-18,20:33:51.000,49,11122523,-795,0,1676752430,12932.31433044999,196.3767074100033,54464.68901928 2023-02-18,20:33:52.000,49,11122548,-795,0,1676752431,12932.287385209995,196.28506872000435,54464.6610708 2023-02-18,20:33:53.000,49,11122526,-795,0,1676752432,12932.25370365999,196.23572481000156,54464.51434128 2023-02-18,20:33:54.000,49,11122550,-795,0,1676752433,12932.226758419994,196.17228264000005,54464.56325112 2023-02-18,20:33:55.000,49,11122515,-795,0,1676752434,12932.246967349995,196.10884046999854,54464.54228976 2023-02-18,20:33:56.000,49,11122505,-795,0,1676752435,12932.25370365999,196.02425090999895,54464.6610708 2023-02-18,20:33:57.000,49,11122547,-795,0,1676752436,12932.22002211,195.97490700000344,54464.556264000006 2023-02-18,20:33:58.000,49,11122529,-795,0,1676752437,12932.19307686999,195.90441570000257,54464.67504504001 2023-02-18,20:33:59.000,49,11122520,-795,0,1676752438,12932.071823289989,195.8339244000017,54464.57722536001 2023-02-18,20:34:00.000,49,11122476,-795,0,1676752439,12932.004460189994,195.87621917999786,54464.584212480004 2023-02-18,20:34:01.000,49,11122548,-795,0,1676752440,12931.937097089998,195.8691700499985,54464.64709656001 2023-02-18,20:34:02.000,49,11122542,-795,0,1676752441,12931.802370889993,195.92556309000065,54464.68203216 2023-02-18,20:34:03.000,49,11122539,-795,0,1676752442,12931.822579819993,195.94671047999873,54464.66805792 2023-02-18,20:34:04.000,49,11122510,-795,0,1676752443,12931.694589929997,195.99605439000152,54464.64010944 2023-02-18,20:34:05.000,49,11122489,-795,0,1676752444,12931.681117309992,196.0313000399983,54464.654083680005 2023-02-18,20:34:06.000,49,11122573,-795,0,1676752445,12931.728271480002,196.08769308000046,54464.74491624001 2023-02-18,20:34:07.000,49,11122516,-795,0,1676752446,12931.741744099993,196.19343002999813,54464.772864720006 2023-02-18,20:34:08.000,49,11122522,-795,0,1676752447,12931.687853620002,196.23572481000156,54464.723954880006 2023-02-18,20:34:09.000,49,11122538,-795,0,1676752448,12931.647435760002,196.30621611000242,54464.605173840006 2023-02-18,20:34:10.000,49,11122434,-795,0,1676752449,12931.607017900002,196.38375654000265,54464.556264000006 2023-02-18,20:34:11.000,49,11122499,-795,0,1676752450,12931.593545279997,196.41900218999945,54464.584212480004 2023-02-18,20:34:12.000,49,11122549,-795,0,1676752451,12931.674380999997,196.44719871000416,54464.75889048 2023-02-18,20:34:13.000,49,11122528,-795,0,1676752452,12931.600281589992,196.5388374000031,54464.54927688001 2023-02-18,20:34:14.000,49,11122474,-795,0,1676752453,12931.654172069997,196.54588653000246,54464.654083680005 2023-02-18,20:34:15.000,49,11122515,-795,0,1676752454,12931.741744099993,196.60932870000397,54464.70998064 2023-02-18,20:34:16.000,49,11122546,-795,0,1676752455,12931.761953029993,196.56703392000054,54464.73792912 2023-02-18,20:34:17.000,49,11122550,-795,0,1676752456,12931.748480410002,196.60932870000397,54464.70998064 2023-02-18,20:34:18.000,49,11122484,-795,0,1676752457,12931.647435760002,196.6375252200014,54464.605173840006 2023-02-18,20:34:19.000,49,11122536,-795,0,1676752458,12931.640699449992,196.6022795700046,54464.61914808 2023-02-18,20:34:20.000,49,11122495,-795,0,1676752459,12931.472291699996,196.6727708699982,54464.556264000006 2023-02-18,20:34:21.000,49,11122533,-795,0,1676752460,12931.633963139997,196.63047609000205,54464.69600640001 2023-02-18,20:34:22.000,49,11122541,-795,0,1676752461,12931.573336349997,196.6375252200014,54464.63312232 2023-02-18,20:34:23.000,49,11122524,-795,0,1676752462,12931.492500629996,196.6234269600027,54464.5213284 2023-02-18,20:34:24.000,49,11122459,-795,0,1676752463,12931.492500629996,196.6375252200014,54464.64709656001 2023-02-18,20:34:25.000,49,11122536,-795,0,1676752464,12931.465555390001,196.65162348000013,54464.61216096 2023-02-18,20:34:26.000,49,11122451,-795,0,1676752465,12931.411664909996,196.6868691300042,54464.57722536001 2023-02-18,20:34:27.000,49,11122506,-795,0,1676752466,12931.34430181,196.70096739000292,54464.47241856 2023-02-18,20:34:28.000,49,11122533,-795,0,1676752467,12931.26346609,196.70801652000227,54464.46543144 2023-02-18,20:34:29.000,49,11122552,-795,0,1676752468,12931.357774429991,196.70096739000292,54464.67504504001 2023-02-18,20:34:30.000,49,11122540,-795,0,1676752469,12931.33756549999,196.7362130399997,54464.702993520004 2023-02-18,20:34:31.000,49,11122511,-795,0,1676752470,12931.270202399995,196.722114780001,54464.751903360004 2023-02-18,20:34:32.000,49,11122453,-795,0,1676752471,12931.23652084999,196.77145869000378,54464.68901928 2023-02-18,20:34:33.000,49,11122532,-795,0,1676752472,12931.169157749995,196.7855569500025,54464.46543144 2023-02-18,20:34:34.000,49,11122450,-795,0,1676752473,12931.19610298999,196.81375346999994,54464.54228976 2023-02-18,20:34:35.000,49,11122509,-795,0,1676752474,12931.148948819995,196.84194999000465,54464.605173840006 2023-02-18,20:34:36.000,49,11122542,-795,0,1676752475,12931.128739889995,196.85604825000337,54464.6610708 2023-02-18,20:34:37.000,49,11122556,-795,0,1676752476,12931.088322029995,196.87719564000145,54464.54927688001 2023-02-18,20:34:38.000,49,11122545,-795,0,1676752477,12931.08158572,196.81375346999994,54464.584212480004 2023-02-18,20:34:39.000,49,11122606,-795,0,1676752478,12931.148948819995,196.87719564000145,54464.73792912 2023-02-18,20:34:40.000,49,11122465,-795,0,1676752479,12931.16242144,196.85604825000337,54464.64010944 2023-02-18,20:34:41.000,49,11122508,-795,0,1676752480,12931.108530959995,196.8842447700008,54464.64010944 2023-02-18,20:34:42.000,49,11122515,-795,0,1676752481,12931.11526726999,196.89834302999952,54464.64010944 2023-02-18,20:34:43.000,49,11122568,-795,0,1676752482,12931.08158572,196.8701465100021,54464.486392800005 2023-02-18,20:34:44.000,49,11122516,-795,0,1676752483,12931.04116786,196.89834302999952,54464.605173840006 2023-02-18,20:34:45.000,49,11122501,-795,0,1676752484,12931.09505833999,196.91949042000488,54464.723954880006 2023-02-18,20:34:46.000,49,11122503,-795,0,1676752485,12931.09505833999,196.91949042000488,54464.75889048 2023-02-18,20:34:47.000,49,11122491,-795,0,1676752486,12931.027695239995,196.95473607000167,54464.77985184 2023-02-18,20:34:48.000,49,11122469,-795,0,1676752487,12930.99401368999,196.95473607000167,54464.535302640004 2023-02-18,20:34:49.000,49,11122466,-795,0,1676752488,12931.007486309994,196.9688343300004,54464.61216096 2023-02-18,20:34:50.000,49,11122508,-795,0,1676752489,12931.09505833999,197.02522737000254,54464.702993520004 2023-02-18,20:34:51.000,49,11122571,-795,0,1676752490,12931.068113099995,197.08866954000405,54464.66805792 2023-02-18,20:34:52.000,49,11122567,-795,0,1676752491,12931.09505833999,197.0816204100047,54464.66805792 2023-02-18,20:34:53.000,49,11122489,-795,0,1676752492,12931.10179465,197.10981693000213,54464.66805792 2023-02-18,20:34:54.000,49,11122567,-795,0,1676752493,12931.11526726999,197.08866954000405,54464.6610708 2023-02-18,20:34:55.000,49,11122527,-795,0,1676752494,12931.2028393,197.08866954000405,54464.85671016 2023-02-18,20:34:56.000,49,11122458,-795,0,1676752495,12931.270202399995,197.10276780000277,54464.8008132 2023-02-18,20:34:57.000,49,11122567,-795,0,1676752496,12931.290411329996,197.08866954000405,54464.821774560005 2023-02-18,20:34:58.000,49,11122530,-795,0,1676752497,12931.19610298999,197.10276780000277,54464.654083680005 2023-02-18,20:34:59.000,49,11122509,-795,0,1676752498,12931.24325716,197.12391519000084,54464.68901928 2023-02-18,20:35:00.000,49,11122570,-795,0,1676752499,12931.351038119996,197.14506257999892,54464.821774560005 2023-02-18,20:35:01.000,49,11122527,-795,0,1676752500,12931.22304823,197.10276780000277,54464.56325112 2023-02-18,20:35:02.000,49,11122492,-795,0,1676752501,12931.30388395,197.13801344999956,54464.69600640001 2023-02-18,20:35:03.000,49,11122500,-795,0,1676752502,12931.357774429991,197.08866954000405,54464.79382608001 2023-02-18,20:35:04.000,49,11122464,-795,0,1676752503,12931.351038119996,197.10981693000213,54464.73792912 2023-02-18,20:35:05.000,49,11122543,-795,0,1676752504,12931.33756549999,197.10276780000277,54464.61216096 2023-02-18,20:35:06.000,49,11122559,-795,0,1676752505,12931.270202399995,197.11686606000148,54464.57722536001 2023-02-18,20:35:07.000,49,11122482,-795,0,1676752506,12931.31735656999,197.17325910000363,54464.654083680005 2023-02-18,20:35:08.000,49,11122538,-795,0,1676752507,12931.431873839996,197.16620997000427,54464.723954880006 2023-02-18,20:35:09.000,49,11122481,-795,0,1676752508,12931.452082769996,197.1944064900017,54464.86369728001 2023-02-18,20:35:10.000,49,11122545,-795,0,1676752509,12931.492500629996,197.26489779000258,54464.772864720006 2023-02-18,20:35:11.000,49,11122507,-795,0,1676752510,12931.573336349997,197.26489779000258,54464.86369728001 2023-02-18,20:35:12.000,49,11122531,-795,0,1676752511,12931.580072659992,197.30719256999873,54464.772864720006 2023-02-18,20:35:13.000,49,11122531,-795,0,1676752512,12931.519445869992,197.28604518000066,54464.61216096 2023-02-18,20:35:14.000,49,11122528,-795,0,1676752513,12931.613754209997,197.37063474000024,54464.702993520004 2023-02-18,20:35:15.000,49,11122525,-795,0,1676752514,12931.687853620002,197.39178212999832,54464.79382608001 2023-02-18,20:35:16.000,49,11122529,-795,0,1676752515,12931.714798859997,197.44817517000047,54464.85671016 2023-02-18,20:35:17.000,49,11122522,-795,0,1676752516,12931.701326239992,197.48342082000454,54464.88465864001 2023-02-18,20:35:18.000,49,11122538,-795,0,1676752517,12931.802370889993,197.48342082000454,54464.82876168 2023-02-18,20:35:19.000,49,11122510,-795,0,1676752518,12931.849525060003,197.49751908000326,54464.94754272 2023-02-18,20:35:20.000,49,11122446,-795,0,1676752519,12931.862997679993,197.53276473000005,54464.891645760006 2023-02-18,20:35:21.000,49,11122510,-795,0,1676752520,12931.782161959993,197.56096125000477,54464.71696776001 2023-02-18,20:35:22.000,49,11122541,-795,0,1676752521,12931.836052439998,197.51866647000134,54464.891645760006 2023-02-18,20:35:23.000,49,11122542,-795,0,1676752522,12931.869733989988,197.57505951000348,54464.93356848001 2023-02-18,20:35:24.000,49,11122470,-795,0,1676752523,12931.876470299998,197.56096125000477,54464.87767152 2023-02-18,20:35:25.000,49,11122592,-795,0,1676752524,12931.984251259993,197.58210864000284,54465.08029800001 2023-02-18,20:35:26.000,49,11122556,-795,0,1676752525,12932.024669119994,197.61030516000028,54465.108246480006 2023-02-18,20:35:27.000,49,11122522,-795,0,1676752526,12932.024669119994,197.61735428999964,54465.09427224 2023-02-18,20:35:28.000,49,11122491,-795,0,1676752527,12932.004460189994,197.64555081000435,54464.940555600006 2023-02-18,20:35:29.000,49,11122579,-795,0,1676752528,12932.031405429989,197.68079646000115,54464.98247832001 2023-02-18,20:35:30.000,49,11122539,-795,0,1676752529,12932.085295909994,197.70194384999922,54465.0453624 2023-02-18,20:35:31.000,49,11122514,-795,0,1676752530,12932.13245007999,197.63850167999772,54465.12920784001 2023-02-18,20:35:32.000,49,11122510,-795,0,1676752531,12932.078559599999,197.71604210999794,54464.9754912 2023-02-18,20:35:33.000,49,11122501,-795,0,1676752532,12932.166131629994,197.64555081000435,54464.99645256 2023-02-18,20:35:34.000,49,11122503,-795,0,1676752533,12932.31433044999,197.71604210999794,54465.09427224 2023-02-18,20:35:35.000,49,11122489,-795,0,1676752534,12932.31433044999,197.70194384999922,54465.108246480006 2023-02-18,20:35:36.000,49,11122509,-795,0,1676752535,12932.36148462,197.73014037000394,54465.09427224 2023-02-18,20:35:37.000,49,11122536,-795,0,1676752536,12932.31433044999,197.72309124000458,54464.919594240004 2023-02-18,20:35:38.000,49,11122525,-795,0,1676752537,12932.37495723999,197.7865334099988,54464.96151696001 2023-02-18,20:35:39.000,49,11122535,-795,0,1676752538,12932.42211141,197.7865334099988,54465.087285120004 2023-02-18,20:35:40.000,49,11122554,-795,0,1676752539,12932.408638789995,197.87817209999776,54465.108246480006 2023-02-18,20:35:41.000,49,11122523,-795,0,1676752540,12932.529892369996,197.8711229699984,54465.17113056 2023-02-18,20:35:42.000,49,11122507,-795,0,1676752541,12932.509683439996,197.8993194900031,54465.038375280004 2023-02-18,20:35:43.000,49,11122539,-795,0,1676752542,12932.550101299996,197.90636862000247,54464.96151696001 2023-02-18,20:35:44.000,49,11122535,-795,0,1676752543,12932.637673329991,197.9345651399999,54465.0453624 2023-02-18,20:35:45.000,49,11122489,-795,0,1676752544,12932.684827500001,197.97685992000333,54464.99645256 2023-02-18,20:35:46.000,49,11122513,-795,0,1676752545,12932.698300119991,198.06849861000228,54465.059336640006 2023-02-18,20:35:47.000,49,11122507,-795,0,1676752546,12932.678091189991,198.07554774000164,54464.891645760006 2023-02-18,20:35:48.000,49,11122519,-795,0,1676752547,12932.678091189991,198.15308817000187,54464.85671016 2023-02-18,20:35:49.000,49,11122534,-795,0,1676752548,12932.853235249997,198.17423555999994,54465.12920784001 2023-02-18,20:35:50.000,49,11122491,-795,0,1676752549,12932.893653109997,198.2447268600008,54465.12920784001 2023-02-18,20:35:51.000,49,11122530,-795,0,1676752550,12932.927334660002,198.28702164000424,54465.14318208 2023-02-18,20:35:52.000,49,11122475,-795,0,1676752551,12932.974488829997,198.32226729000104,54465.059336640006 2023-02-18,20:35:53.000,49,11122506,-795,0,1676752552,12933.001434069993,198.36456207000447,54464.86369728001 2023-02-18,20:35:54.000,49,11122477,-795,0,1676752553,12933.021642999993,198.44915163000405,54464.95452984 2023-02-18,20:35:55.000,49,11122501,-795,0,1676752554,12933.109215029988,198.48439728000085,54465.0453624 2023-02-18,20:35:56.000,49,11122520,-795,0,1676752555,12933.095742409998,198.540790320003,54465.1152336 2023-02-18,20:35:57.000,49,11122476,-795,0,1676752556,12933.095742409998,198.540790320003,54465.06632376 2023-02-18,20:35:58.000,49,11122522,-795,0,1676752557,12933.082269789993,198.6042324900045,54465.02440104 2023-02-18,20:35:59.000,49,11122505,-795,0,1676752558,12933.156369199998,198.6747237899981,54465.157156320005 2023-02-18,20:36:00.000,49,11122454,-795,0,1676752559,12933.136160269998,198.7381659599996,54465.12222072 2023-02-18,20:36:11.000,49,11122493,-795,0,1676752570,12933.425821599994,199.1822611500029,54465.26895024001 2023-02-18,20:36:12.000,49,11122488,-795,0,1676752571,12933.446030529994,199.21045767000032,54465.254976000004 2023-02-18,20:36:13.000,49,11122545,-795,0,1676752572,12933.41908529,199.21750679999968,54465.30388584 2023-02-18,20:36:14.000,49,11122539,-795,0,1676752573,12933.52012994,199.2316050599984,54465.443628240006 2023-02-18,20:36:15.000,49,11122576,-795,0,1676752574,12933.54033887,199.21750679999968,54465.443628240006 2023-02-18,20:36:16.000,49,11122540,-795,0,1676752575,12933.54033887,199.2598015800031,54465.4995252 2023-02-18,20:36:17.000,49,11122504,-795,0,1676752576,12933.526866249995,199.21750679999968,54465.31087296 2023-02-18,20:36:18.000,49,11122525,-795,0,1676752577,12933.54033887,199.22455592999904,54465.422666880004 2023-02-18,20:36:19.000,49,11122534,-795,0,1676752578,12933.627910899995,199.2809489700012,54465.4995252 2023-02-18,20:36:20.000,49,11122542,-795,0,1676752579,12933.627910899995,199.2950472299999,54465.53446080001 2023-02-18,20:36:21.000,49,11122596,-795,0,1676752580,12933.69527399999,199.21045767000032,54465.5693964 2023-02-18,20:36:22.000,49,11122513,-795,0,1676752581,12933.55381148999,199.2598015800031,54465.54843504 2023-02-18,20:36:23.000,49,11122535,-795,0,1676752582,12933.63464720999,199.1611137600048,54465.2899116 2023-02-18,20:36:24.000,49,11122487,-795,0,1676752583,12933.688537689995,199.08357333000458,54465.45760248 2023-02-18,20:36:25.000,49,11122503,-795,0,1676752584,12933.68180138,199.0483276800005,54465.45760248 2023-02-18,20:36:26.000,49,11122467,-795,0,1676752585,12933.607701969995,198.99898376999772,54465.53446080001 2023-02-18,20:36:27.000,49,11122520,-795,0,1676752586,12933.55381148999,199.01308203000372,54465.26895024001 2023-02-18,20:36:28.000,49,11122516,-795,0,1676752587,12933.607701969995,198.97783637999964,54465.47856384 2023-02-18,20:36:29.000,49,11122543,-795,0,1676752588,12933.69527399999,198.96373812000093,54465.59734488 2023-02-18,20:36:30.000,49,11122538,-795,0,1676752589,12933.708746619996,198.91439420999814,54465.68119032001 2023-02-18,20:36:31.000,49,11122539,-795,0,1676752590,12933.728955549996,198.91439420999814,54465.52747368 2023-02-18,20:36:32.000,49,11122527,-795,0,1676752591,12933.74242817,198.87914856000134,54465.54843504 2023-02-18,20:36:33.000,49,11122512,-795,0,1676752592,12933.728955549996,198.8509520400039,54465.36676992001 2023-02-18,20:36:34.000,49,11122424,-795,0,1676752593,12933.78284603,198.8509520400039,54465.443628240006 2023-02-18,20:36:35.000,49,11122584,-795,0,1676752594,12933.830000199996,198.82980464999855,54465.53446080001 2023-02-18,20:36:36.000,49,11122501,-795,0,1676752595,12933.84347282,198.81570638999983,54465.590357760004 2023-02-18,20:36:37.000,49,11122547,-795,0,1676752596,12933.836736509991,198.82980464999855,54465.52048656 2023-02-18,20:36:38.000,49,11122500,-795,0,1676752597,12933.84347282,198.80865726000047,54465.43664112001 2023-02-18,20:36:39.000,49,11122538,-795,0,1676752598,12933.924308540001,198.8368537799979,54465.660228960005 2023-02-18,20:36:40.000,49,11122477,-795,0,1676752599,12933.964726400001,198.8227555199992,54465.65324184001 2023-02-18,20:36:41.000,49,11122502,-795,0,1676752600,12933.978199019992,198.80865726000047,54465.59734488 2023-02-18,20:36:42.000,49,11122601,-795,0,1676752601,12934.005144260002,198.7875098700024,54465.6742032 2023-02-18,20:36:43.000,49,11122529,-795,0,1676752602,12933.971462709997,198.76636248000432,54465.52048656 2023-02-18,20:36:44.000,49,11122524,-795,0,1676752603,12934.025353190002,198.76636248000432,54465.611319120006 2023-02-18,20:36:45.000,49,11122519,-795,0,1676752604,12934.146606770002,198.80865726000047,54465.86285544 2023-02-18,20:36:46.000,49,11122531,-795,0,1676752605,12934.160079389992,198.80865726000047,54465.89080392001 2023-02-18,20:36:47.000,49,11122545,-795,0,1676752606,12934.220706179993,198.7875098700024,54465.897791040006 2023-02-18,20:36:48.000,49,11122519,-795,0,1676752607,12934.160079389992,198.80865726000047,54465.91875240001 2023-02-18,20:36:49.000,49,11122564,-795,0,1676752608,12934.133134149997,198.77341161000368,54465.71612592 2023-02-18,20:36:50.000,49,11122560,-795,0,1676752609,12934.126397840002,198.75226421999832,54465.79298424 2023-02-18,20:36:51.000,49,11122554,-795,0,1676752610,12934.200497249993,198.74521508999896,54465.876829680004 2023-02-18,20:36:52.000,49,11122510,-795,0,1676752611,12934.227442490002,198.75226421999832,54465.8838168 2023-02-18,20:36:53.000,49,11122550,-795,0,1676752612,12934.193760939997,198.75226421999832,54465.90477816 2023-02-18,20:36:54.000,49,11122548,-795,0,1676752613,12934.200497249993,198.73111683000025,54465.83490696 2023-02-18,20:36:55.000,49,11122536,-795,0,1676752614,12934.267860350003,198.7381659599996,54465.98862360001 2023-02-18,20:36:56.000,49,11122482,-795,0,1676752615,12934.227442490002,198.66767465999874,54465.86984256001 2023-02-18,20:36:57.000,49,11122481,-795,0,1676752616,12934.240915109993,198.70996944000217,54465.953688 2023-02-18,20:36:58.000,49,11122605,-795,0,1676752617,12934.213969869998,198.64652727000066,54465.86285544 2023-02-18,20:36:59.000,49,11122506,-795,0,1676752618,12934.193760939997,198.66062552999938,54465.8139456 2023-02-18,20:37:00.000,49,11122529,-795,0,1676752619,12934.247651420003,198.66062552999938,54466.044520560004 2023-02-18,20:37:01.000,49,11122513,-795,0,1676752620,12934.308278209988,198.59718335999787,54466.114391760006 2023-02-18,20:37:02.000,49,11122590,-795,0,1676752621,12934.240915109993,198.61833075000322,54466.03753344001 2023-02-18,20:37:03.000,49,11122504,-795,0,1676752622,12934.173552009997,198.56193771000108,54465.91875240001 2023-02-18,20:37:04.000,49,11122453,-795,0,1676752623,12934.220706179993,198.5760359699998,54466.00958496 2023-02-18,20:37:05.000,49,11122534,-795,0,1676752624,12934.180288319993,198.5901342299985,54465.93272664 2023-02-18,20:37:06.000,49,11122519,-795,0,1676752625,12934.173552009997,198.5901342299985,54466.00259784 2023-02-18,20:37:07.000,49,11122572,-795,0,1676752626,12934.112925219997,198.62537988000258,54465.86984256001 2023-02-18,20:37:08.000,49,11122519,-795,0,1676752627,12934.099452599992,198.56193771000108,54465.84888120001 2023-02-18,20:37:09.000,49,11122489,-795,0,1676752628,12934.119661529992,198.59718335999787,54466.07246904 2023-02-18,20:37:10.000,49,11122548,-795,0,1676752629,12934.139870459992,198.5760359699998,54466.03753344001 2023-02-18,20:37:11.000,49,11122495,-795,0,1676752630,12934.112925219997,198.540790320003,54466.0235592 2023-02-18,20:37:12.000,49,11122527,-795,0,1676752631,12934.099452599992,198.54783945000236,54466.03753344001 2023-02-18,20:37:13.000,49,11122540,-795,0,1676752632,12934.018616879992,198.56898684000043,54465.827919840005 2023-02-18,20:37:14.000,49,11122554,-795,0,1676752633,12933.984935330001,198.53374119000364,54465.8838168 2023-02-18,20:37:15.000,49,11122550,-795,0,1676752634,12934.052298429997,198.52669206000428,54465.953688 2023-02-18,20:37:16.000,49,11122546,-795,0,1676752635,12934.065771050002,198.51964292999764,54466.03054632 2023-02-18,20:37:17.000,49,11122545,-795,0,1676752636,12933.991671639997,198.51259379999829,54465.925739520004 2023-02-18,20:37:18.000,49,11122478,-795,0,1676752637,12933.978199019992,198.47029902000213,54465.84888120001 2023-02-18,20:37:19.000,49,11122582,-795,0,1676752638,12934.005144260002,198.47029902000213,54466.0235592 2023-02-18,20:37:20.000,49,11122523,-795,0,1676752639,12934.025353190002,198.4773481500015,54465.946700880006 2023-02-18,20:37:21.000,49,11122512,-795,0,1676752640,12934.032089499997,198.4914464100002,54465.97464936 2023-02-18,20:37:22.000,49,11122534,-795,0,1676752641,12934.032089499997,198.47029902000213,54466.01657208001 2023-02-18,20:37:23.000,49,11122548,-675,0,1676752642,12933.796318649991,198.4421025000047,54465.660228960005 2023-02-18,20:37:24.000,49,11122534,-795,0,1676752643,12933.910835919996,198.50554466999893,54465.79997136001 2023-02-18,20:37:25.000,49,11122500,-795,0,1676752644,12933.944517470001,198.43505336999806,54466.044520560004 2023-02-18,20:37:26.000,49,11122547,-795,0,1676752645,12933.971462709997,198.4421025000047,54466.044520560004 2023-02-18,20:37:27.000,49,11122563,-795,0,1676752646,12933.984935330001,198.41390597999998,54466.093430400004 2023-02-18,20:37:28.000,49,11122581,-795,0,1676752647,12933.944517470001,198.40685685000062,54465.82093272001 2023-02-18,20:37:29.000,49,11122458,-795,0,1676752648,12933.931044849996,198.40685685000062,54465.93971376001 2023-02-18,20:37:30.000,49,11122541,-795,0,1676752649,12933.991671639997,198.3927585900019,54465.995610720005 2023-02-18,20:37:31.000,49,11122569,-795,0,1676752650,12933.951253779996,198.40685685000062,54466.00958496 2023-02-18,20:37:32.000,49,11122525,-795,0,1676752651,12933.957990089992,198.4280042399987,54465.98862360001 2023-02-18,20:37:33.000,49,11122540,-795,0,1676752652,12933.904099610001,198.43505336999806,54465.946700880006 2023-02-18,20:37:34.000,49,11122540,-795,0,1676752653,12933.917572229991,198.40685685000062,54465.91875240001 2023-02-18,20:37:35.000,49,11122596,-795,0,1676752654,12933.957990089992,198.41390597999998,54466.01657208001 2023-02-18,20:37:36.000,49,11122564,-795,0,1676752655,12933.944517470001,198.36456207000447,54466.00958496 2023-02-18,20:37:37.000,49,11122497,-795,0,1676752656,12933.897363299991,198.35751293999783,54465.97464936 2023-02-18,20:37:38.000,49,11122524,-795,0,1676752657,12933.836736509991,198.3927585900019,54465.925739520004 2023-02-18,20:37:39.000,49,11122485,-795,0,1676752658,12933.708746619996,198.37866033000319,54465.779010000006 2023-02-18,20:37:40.000,49,11122527,-795,0,1676752659,12933.816527579991,198.31521816000168,54465.946700880006 2023-02-18,20:37:41.000,49,11122545,-795,0,1676752660,12933.856945439991,198.32226729000104,54466.163301600005 2023-02-18,20:37:42.000,49,11122558,-795,0,1676752661,12933.80305496,198.30111990000296,54466.10041752 2023-02-18,20:37:43.000,49,11122573,-795,0,1676752662,12933.78284603,198.23767773000145,54466.00259784 2023-02-18,20:37:44.000,49,11122519,-795,0,1676752663,12933.78284603,198.19538294999802,54466.065481920006 2023-02-18,20:37:45.000,49,11122544,-795,0,1676752664,12933.78284603,198.21653034000337,54466.00259784 2023-02-18,20:37:46.000,49,11122525,-795,0,1676752665,12933.74242817,198.19538294999802,54465.995610720005 2023-02-18,20:37:47.000,49,11122527,-795,0,1676752666,12933.66159245,198.21653034000337,54465.78599712 2023-02-18,20:37:48.000,49,11122511,-795,0,1676752667,12933.67506506999,198.20948121000401,54465.83490696 2023-02-18,20:37:49.000,49,11122529,-795,0,1676752668,12933.749164479996,198.20243208000466,54465.995610720005 2023-02-18,20:37:50.000,49,11122522,-795,0,1676752669,12933.68180138,198.20948121000401,54466.00958496 2023-02-18,20:37:51.000,49,11122522,-795,0,1676752670,12933.688537689995,198.20243208000466,54465.97464936 2023-02-18,20:37:52.000,49,11122508,-795,0,1676752671,12933.66159245,198.13898991000315,54465.98163648 2023-02-18,20:37:53.000,49,11122487,-795,0,1676752672,12933.587493039995,198.15308817000187,54465.84888120001 2023-02-18,20:37:54.000,49,11122545,-795,0,1676752673,12933.57402041999,198.16718643000058,54465.8838168 2023-02-18,20:37:55.000,49,11122538,-795,0,1676752674,12933.587493039995,198.16013730000122,54466.0235592 2023-02-18,20:37:56.000,49,11122569,-795,0,1676752675,12933.607701969995,198.15308817000187,54465.96766224001 2023-02-18,20:37:57.000,49,11122541,-795,0,1676752676,12933.567284109995,198.15308817000187,54465.93971376001 2023-02-18,20:37:58.000,49,11122529,-795,0,1676752677,12933.55381148999,198.15308817000187,54465.925739520004 2023-02-18,20:37:59.000,49,11122536,-795,0,1676752678,12933.567284109995,198.13898991000315,54465.86984256001 2023-02-18,20:38:00.000,49,11122498,-795,0,1676752679,12933.627910899995,198.082596870001,54465.93971376001 2023-02-18,20:38:01.000,49,11122549,-795,0,1676752680,12933.648119829995,198.07554774000164,54465.96067512 2023-02-18,20:38:02.000,49,11122554,-795,0,1676752681,12933.648119829995,198.082596870001,54465.925739520004 2023-02-18,20:38:03.000,49,11122519,-795,0,1676752682,12933.54033887,198.0191546999995,54465.68817744 2023-02-18,20:38:04.000,49,11122544,-795,0,1676752683,12933.67506506999,198.0332529599982,54465.80695848 2023-02-18,20:38:05.000,49,11122526,-795,0,1676752684,12933.68180138,198.02620382999885,54465.946700880006 2023-02-18,20:38:06.000,49,11122612,-795,0,1676752685,12933.7626371,198.04030209000484,54466.044520560004 2023-02-18,20:38:07.000,49,11122513,-795,0,1676752686,12933.75590078999,198.00505644000077,54466.05150768 2023-02-18,20:38:08.000,49,11122496,-795,0,1676752687,12933.72221924,197.9980073100014,54465.83490696 2023-02-18,20:38:09.000,49,11122442,-795,0,1676752688,12933.769373409996,198.01210557000013,54465.91875240001 2023-02-18,20:38:10.000,49,11122537,-795,0,1676752689,12933.789582339996,197.97685992000333,54465.953688 2023-02-18,20:38:11.000,49,11122578,-795,0,1676752690,12933.82326389,197.97685992000333,54465.995610720005 2023-02-18,20:38:12.000,49,11122489,-795,0,1676752691,12933.863681750001,197.94866339999862,54465.946700880006 2023-02-18,20:38:13.000,49,11122543,-795,0,1676752692,12933.856945439991,197.90636862000247,54465.91875240001 2023-02-18,20:38:14.000,49,11122568,-795,0,1676752693,12933.890626989996,197.91341775000183,54465.8838168 2023-02-18,20:38:15.000,49,11122529,-795,0,1676752694,12933.931044849996,197.87817209999776,54466.0235592 2023-02-18,20:38:16.000,49,11122515,-795,0,1676752695,12933.937781159992,197.90636862000247,54465.98862360001 2023-02-18,20:38:17.000,49,11122551,-795,0,1676752696,12933.964726400001,197.86407383999904,54465.91176528 2023-02-18,20:38:18.000,49,11122592,-795,0,1676752697,12933.931044849996,197.86407383999904,54465.758048640004 2023-02-18,20:38:19.000,49,11122515,-795,0,1676752698,12933.937781159992,197.82177906000288,54465.77202288001 2023-02-18,20:38:20.000,49,11122571,-795,0,1676752699,12934.018616879992,197.81472993000352,54465.84189408 2023-02-18,20:38:21.000,49,11122585,-795,0,1676752700,12934.065771050002,197.8006316700048,54465.91176528 2023-02-18,20:38:22.000,49,11122553,-795,0,1676752701,12934.106188910002,197.79358253999817,54465.925739520004 2023-02-18,20:38:23.000,49,11122520,-795,0,1676752702,12934.119661529992,197.7724351500001,54465.897791040006 2023-02-18,20:38:24.000,49,11122509,-795,0,1676752703,12933.971462709997,197.74423863000266,54465.45760248 2023-02-18,20:38:25.000,49,11122458,-795,0,1676752704,12934.038825809992,197.74423863000266,54465.71612592 2023-02-18,20:38:26.000,49,11122525,-795,0,1676752705,12934.180288319993,197.77948427999945,54465.86285544 2023-02-18,20:38:27.000,49,11122542,-795,0,1676752706,12934.126397840002,197.7371895000033,54465.70215168001 2023-02-18,20:38:28.000,49,11122535,-795,0,1676752707,12934.119661529992,197.7371895000033,54465.70215168001 2023-02-18,20:38:29.000,49,11122561,-795,0,1676752708,12934.187024630002,197.75128776000201,54465.73708728 2023-02-18,20:38:30.000,49,11122520,-795,0,1676752709,12934.240915109993,197.70194384999922,54465.827919840005 2023-02-18,20:38:31.000,49,11122546,-795,0,1676752710,12934.254387729998,197.75128776000201,54465.827919840005 2023-02-18,20:38:32.000,49,11122496,-795,0,1676752711,12934.247651420003,197.73014037000394,54465.75106152001 2023-02-18,20:38:33.000,49,11122529,-795,0,1676752712,12934.207233560002,197.7371895000033,54465.611319120006 2023-02-18,20:38:34.000,49,11122494,-795,0,1676752713,12934.213969869998,197.70899297999858,54465.6742032 2023-02-18,20:38:35.000,49,11122516,-795,0,1676752714,12934.267860350003,197.71604210999794,54465.76503576 2023-02-18,20:38:36.000,49,11122531,-795,0,1676752715,12934.281332969993,197.68079646000115,54465.77202288001 2023-02-18,20:38:37.000,49,11122534,-795,0,1676752716,12934.267860350003,197.65964907000307,54465.6742032 2023-02-18,20:38:38.000,49,11122547,-795,0,1676752717,12934.281332969993,197.6525999400037,54465.66721608 2023-02-18,20:38:39.000,49,11122556,-795,0,1676752718,12934.389113929989,197.68079646000115,54465.79298424 2023-02-18,20:38:40.000,49,11122483,-795,0,1676752719,12934.382377619993,197.6878455900005,54465.758048640004 2023-02-18,20:38:41.000,49,11122488,-795,0,1676752720,12934.382377619993,197.68079646000115,54465.68817744 2023-02-18,20:38:42.000,49,11122543,-795,0,1676752721,12934.348696069988,197.70899297999858,54465.68817744 2023-02-18,20:38:43.000,49,11122567,-795,0,1676752722,12934.355432379998,197.6878455900005,54465.611319120006 2023-02-18,20:38:44.000,49,11122530,-795,0,1676752723,12934.368904999988,197.73014037000394,54465.59734488 2023-02-18,20:38:45.000,49,11122541,-795,0,1676752724,12934.422795479994,197.74423863000266,54465.84189408 2023-02-18,20:38:46.000,49,11122507,-795,0,1676752725,12934.469949649989,197.76538602000073,54465.82093272001 2023-02-18,20:38:47.000,49,11122512,-795,0,1676752726,12934.469949649989,197.70899297999858,54465.85586832 2023-02-18,20:38:48.000,49,11122465,-795,0,1676752727,12934.476685959999,197.75833689000137,54465.730100160006 2023-02-18,20:38:49.000,49,11122542,-795,0,1676752728,12934.476685959999,197.75128776000201,54465.730100160006 2023-02-18,20:38:50.000,49,11122535,-795,0,1676752729,12934.469949649989,197.71604210999794,54465.79997136001 2023-02-18,20:38:51.000,49,11122509,-795,0,1676752730,12934.490158579989,197.76538602000073,54465.79997136001 2023-02-18,20:38:52.000,49,11122499,-795,0,1676752731,12934.523840129994,197.79358253999817,54465.79298424 2023-02-18,20:38:53.000,49,11122564,-795,0,1676752732,12934.402586549993,197.75833689000137,54465.73708728 2023-02-18,20:38:54.000,49,11122526,-795,0,1676752733,12934.422795479994,197.69489471999987,54465.7440744 2023-02-18,20:38:55.000,49,11122522,-795,0,1676752734,12934.503631199994,197.71604210999794,54465.84888120001 2023-02-18,20:38:56.000,49,11122472,-795,0,1676752735,12934.496894889999,197.70899297999858,54465.78599712 2023-02-18,20:38:57.000,49,11122491,-795,0,1676752736,12934.463213339994,197.6737473300018,54465.84888120001 2023-02-18,20:38:58.000,49,11122486,-795,0,1676752737,12934.469949649989,197.70899297999858,54465.83490696 2023-02-18,20:38:59.000,49,11122528,-795,0,1676752738,12934.362168689993,197.6737473300018,54465.6392676 2023-02-18,20:39:00.000,49,11122542,-795,0,1676752739,12934.456477029998,197.68079646000115,54465.75106152001 2023-02-18,20:39:01.000,49,11122512,-795,0,1676752740,12934.517103819999,197.61030516000028,54465.925739520004 2023-02-18,20:39:02.000,49,11122499,-795,0,1676752741,12934.557521679999,197.63850167999772,54465.8838168 2023-02-18,20:39:03.000,49,11122555,-795,0,1676752742,12934.449740719989,197.624403419999,54465.79997136001 2023-02-18,20:39:04.000,49,11122462,-795,0,1676752743,12934.496894889999,197.59620690000156,54465.8838168 2023-02-18,20:39:05.000,49,11122470,-795,0,1676752744,12934.517103819999,197.60325603000092,54465.79298424 2023-02-18,20:39:06.000,49,11122568,-795,0,1676752745,12934.517103819999,197.59620690000156,54465.876829680004 2023-02-18,20:39:07.000,49,11122539,-795,0,1676752746,12934.523840129994,197.5257156000007,54465.8139456 2023-02-18,20:39:08.000,49,11122543,-795,0,1676752747,12934.416059169998,197.5398138599994,54465.6742032 2023-02-18,20:39:09.000,49,11122571,-795,0,1676752748,12934.443004409994,197.5257156000007,54465.730100160006 2023-02-18,20:39:10.000,49,11122563,-795,0,1676752749,12934.530576439989,197.51866647000134,54465.90477816 2023-02-18,20:39:11.000,49,11122515,-795,0,1676752750,12934.537312749999,197.51161734000198,54465.84189408 2023-02-18,20:39:12.000,49,11122472,-795,0,1676752751,12934.59120322999,197.51866647000134,54465.84888120001 2023-02-18,20:39:13.000,49,11122551,-795,0,1676752752,12934.537312749999,197.5398138599994,54465.660228960005 2023-02-18,20:39:14.000,49,11122482,-795,0,1676752753,12934.61141215999,197.51161734000198,54465.709138800004 2023-02-18,20:39:15.000,49,11122490,-795,0,1676752754,12934.67877526,197.46932255999855,54465.8139456 2023-02-18,20:39:16.000,49,11122517,-715,0,1676752755,12934.69898419,197.4763716899979,54465.84189408 2023-02-18,20:39:17.000,49,11122572,-795,0,1676752756,12934.69898419,197.39883125999768,54465.84888120001 2023-02-18,20:39:18.000,49,11122536,-795,0,1676752757,12934.71919312,197.35653648000152,54465.827919840005 2023-02-18,20:39:19.000,49,11122464,-795,0,1676752758,12934.79329252999,197.36358561000088,54465.84189408 2023-02-18,20:39:20.000,49,11122458,-795,0,1676752759,12934.847183009995,197.35653648000152,54465.8139456 2023-02-18,20:39:21.000,49,11122535,-795,0,1676752760,12934.826974079995,197.32129083000473,54465.86984256001 2023-02-18,20:39:22.000,49,11122523,-795,0,1676752761,12934.89433717999,197.28604518000066,54465.827919840005 2023-02-18,20:39:23.000,49,11122506,-795,0,1676752762,12934.89433717999,197.25784866000322,54465.758048640004 2023-02-18,20:39:24.000,49,11122488,-795,0,1676752763,12934.91454610999,197.28604518000066,54465.78599712 2023-02-18,20:39:25.000,49,11122511,-795,0,1676752764,12934.91454610999,197.26489779000258,54465.946700880006 2023-02-18,20:39:26.000,49,11122532,-795,0,1676752765,12935.008854449996,197.15916083999764,54465.70215168001 2023-02-18,20:39:27.000,49,11122518,-795,0,1676752766,12935.096426479991,197.20145562000107,54465.91875240001 2023-02-18,20:39:28.000,49,11122481,-795,0,1676752767,12935.143580650001,197.16620997000427,54465.85586832 2023-02-18,20:39:29.000,49,11122538,-795,0,1676752768,12935.150316959996,197.1309643200002,54465.93272664 2023-02-18,20:39:30.000,49,11122510,-795,0,1676752769,12935.210943749997,197.18735736000235,54466.03054632 2023-02-18,20:39:31.000,49,11122513,-795,0,1676752770,12935.231152679997,197.10276780000277,54466.10041752 2023-02-18,20:39:32.000,49,11122485,-795,0,1676752771,12935.251361609997,197.0957186700034,54466.00958496 2023-02-18,20:39:33.000,49,11122545,-795,0,1676752772,12935.298515779992,197.1309643200002,54466.03054632 2023-02-18,20:39:34.000,49,11122572,-795,0,1676752773,12935.305252090002,197.0675221499987,54466.07246904 2023-02-18,20:39:35.000,49,11122558,-795,0,1676752774,12935.352406259997,197.07457127999805,54466.14234024 2023-02-18,20:39:36.000,49,11122495,-795,0,1676752775,12935.372615189997,197.01817824000318,54466.163301600005 2023-02-18,20:39:37.000,49,11122531,-795,0,1676752776,12935.318724709992,197.01817824000318,54466.07246904 2023-02-18,20:39:38.000,49,11122511,-795,0,1676752777,12935.332197329997,197.0322765000019,54466.01657208001 2023-02-18,20:39:39.000,49,11122533,-795,0,1676752778,12935.332197329997,196.97588345999975,54466.128366 2023-02-18,20:39:40.000,49,11122510,-795,0,1676752779,12935.338933639992,196.99703084999783,54466.03054632 2023-02-18,20:39:41.000,49,11122559,-795,0,1676752780,12935.325461020002,196.9335886800036,54466.18426296001 2023-02-18,20:39:42.000,49,11122519,-795,0,1676752781,12935.426505670002,196.94063781000295,54466.261121280004 2023-02-18,20:39:43.000,49,11122495,-795,0,1676752782,12935.338933639992,196.9335886800036,54466.18426296001 2023-02-18,20:39:44.000,49,11122463,-795,0,1676752783,12935.379351499992,196.848999120004,54466.3379796 2023-02-18,20:39:45.000,49,11122547,-795,0,1676752784,12935.379351499992,196.8842447700008,54466.24714704 2023-02-18,20:39:46.000,49,11122535,-795,0,1676752785,12935.379351499992,196.86309738000273,54466.22618568001 2023-02-18,20:39:47.000,49,11122499,-795,0,1676752786,12935.426505670002,196.8208025999993,54466.31701824 2023-02-18,20:39:48.000,49,11122530,-795,0,1676752787,12935.413033049997,196.8701465100021,54466.24714704 2023-02-18,20:39:49.000,49,11122521,-795,0,1676752788,12935.433241979998,196.848999120004,54466.24015992 2023-02-18,20:39:50.000,49,11122512,-795,0,1676752789,12935.487132460003,196.85604825000337,54466.36592808 2023-02-18,20:39:51.000,49,11122482,-795,0,1676752790,12935.520814009993,196.85604825000337,54466.379902320004 2023-02-18,20:39:52.000,49,11122449,-795,0,1676752791,12935.500605079993,196.87719564000145,54466.379902320004 2023-02-18,20:39:53.000,49,11122521,-795,0,1676752792,12935.514077699998,196.848999120004,54466.30304400001 2023-02-18,20:39:54.000,49,11122542,-795,0,1676752793,12935.561231869993,196.81375346999994,54466.32400536001 2023-02-18,20:39:55.000,49,11122509,-795,0,1676752794,12935.581440799993,196.84194999000465,54466.31003112 2023-02-18,20:39:56.000,49,11122541,-795,0,1676752795,12935.642067589994,196.82785172999866,54466.49169624001 2023-02-18,20:39:57.000,49,11122579,-795,0,1676752796,12935.709430689989,196.84194999000465,54466.477722 2023-02-18,20:39:58.000,49,11122539,-795,0,1676752797,12935.702694379994,196.83490085999802,54466.47073488001 2023-02-18,20:39:59.000,49,11122534,-795,0,1676752798,12935.763321169994,196.7573604299978,54466.4078508 2023-02-18,20:40:00.000,49,11122497,-795,0,1676752799,12935.79026640999,196.74326216999907,54466.58951592001 2023-02-18,20:40:01.000,49,11122545,-795,0,1676752800,12935.83068426999,196.71506565000163,54466.58951592001 2023-02-18,20:40:02.000,49,11122534,-795,0,1676752801,12935.797002719999,196.722114780001,54466.5825288 2023-02-18,20:40:03.000,49,11122553,-795,0,1676752802,12935.74984854999,196.64457435000077,54466.449773520006 2023-02-18,20:40:04.000,49,11122557,-795,0,1676752803,12935.81047533999,196.65162348000013,54466.43579928 2023-02-18,20:40:05.000,49,11122521,-795,0,1676752804,12935.93172891999,196.66572173999884,54466.6524 2023-02-18,20:40:06.000,49,11122495,-795,0,1676752805,12935.89804737,196.63047609000205,54466.70130984 2023-02-18,20:40:07.000,49,11122467,-795,0,1676752806,12935.89131105999,196.58818130999862,54466.7222712 2023-02-18,20:40:08.000,49,11122439,-795,0,1676752807,12935.83742058,196.58818130999862,54466.54060608001 2023-02-18,20:40:09.000,49,11122465,-795,0,1676752808,12935.864365819994,196.55998479000118,54466.62445152 2023-02-18,20:40:10.000,49,11122481,-795,0,1676752809,12935.91151998999,196.54588653000246,54466.62445152 2023-02-18,20:40:11.000,49,11122505,-795,0,1676752810,12935.904783679995,196.52473914000439,54466.666374240005 2023-02-18,20:40:12.000,49,11122544,-795,0,1676752811,12935.89804737,196.52473914000439,54466.62445152 2023-02-18,20:40:13.000,49,11122513,-795,0,1676752812,12935.924992609995,196.4753952300016,54466.547593200004 2023-02-18,20:40:14.000,49,11122517,-795,0,1676752813,12935.93172891999,196.5388374000031,54466.58951592001 2023-02-18,20:40:15.000,49,11122519,-795,0,1676752814,12935.99909202,196.49654261999967,54466.75021968 2023-02-18,20:40:16.000,49,11122530,-795,0,1676752815,12935.945201539995,196.49654261999967,54466.70130984 2023-02-18,20:40:17.000,49,11122496,-795,0,1676752816,12935.97888309,196.49654261999967,54466.70130984 2023-02-18,20:40:18.000,49,11122493,-795,0,1676752817,12935.95867416,196.49654261999967,54466.64541288 2023-02-18,20:40:19.000,49,11122541,-795,0,1676752818,12936.005828329995,196.44719871000416,54466.55458032 2023-02-18,20:40:20.000,49,11122517,-795,0,1676752819,12935.99235570999,196.4753952300016,54466.58951592001 2023-02-18,20:40:21.000,49,11122530,-795,0,1676752820,12936.086664049995,196.390805670002,54466.68733560001 2023-02-18,20:40:22.000,49,11122542,-795,0,1676752821,12936.03950988,196.39785480000137,54466.70130984 2023-02-18,20:40:23.000,49,11122515,-795,0,1676752822,12936.046246189995,196.3767074100033,54466.715284080004 2023-02-18,20:40:24.000,49,11122456,-795,0,1676752823,12936.026037259995,196.35556001999794,54466.68733560001 2023-02-18,20:40:25.000,49,11122580,-795,0,1676752824,12936.05298249999,196.33441262999986,54466.764193920004 2023-02-18,20:40:26.000,49,11122546,-795,0,1676752825,12936.01256463999,196.30621611000242,54466.61047728001 2023-02-18,20:40:27.000,49,11122532,-795,0,1676752826,12935.965410469995,196.34851088999858,54466.715284080004 2023-02-18,20:40:28.000,49,11122514,-795,0,1676752827,12935.965410469995,196.30621611000242,54466.68034848 2023-02-18,20:40:29.000,49,11122481,-795,0,1676752828,12935.985619399995,196.263921329999,54466.70829696001 2023-02-18,20:40:30.000,49,11122562,-795,0,1676752829,12935.97888309,196.24982307000028,54466.77816816001 2023-02-18,20:40:31.000,49,11122574,-795,0,1676752830,12936.05971881,196.24277394000092,54466.74323256 2023-02-18,20:40:32.000,49,11122497,-795,0,1676752831,12936.026037259995,196.20752829000412,54466.72925832001 2023-02-18,20:40:33.000,49,11122539,-795,0,1676752832,12935.945201539995,196.1652335100007,54466.54060608001 2023-02-18,20:40:34.000,49,11122485,-795,0,1676752833,12935.945201539995,196.1793317699994,54466.58951592001 2023-02-18,20:40:35.000,49,11122534,-795,0,1676752834,12936.01256463999,196.10179133999918,54466.68034848 2023-02-18,20:40:36.000,49,11122531,-795,0,1676752835,12935.99909202,196.13703699000325,54466.736245440006 2023-02-18,20:40:37.000,49,11122523,-795,0,1676752836,12935.965410469995,196.10179133999918,54466.65938712001 2023-02-18,20:40:38.000,49,11122554,-795,0,1676752837,12935.97888309,196.05244743000367,54466.70130984 2023-02-18,20:40:39.000,49,11122547,-795,0,1676752838,12936.01930095,196.0313000399983,54466.80611664001 2023-02-18,20:40:40.000,49,11122515,-795,0,1676752839,12935.95193784999,196.03834916999767,54466.69432272 2023-02-18,20:40:41.000,49,11122551,-795,0,1676752840,12935.97888309,195.97490700000344,54466.65938712001 2023-02-18,20:40:42.000,49,11122540,-795,0,1676752841,12935.95193784999,195.93966134999937,54466.70829696001 2023-02-18,20:40:43.000,49,11122479,-795,0,1676752842,12935.884574749994,195.90441570000257,54466.56156744001 2023-02-18,20:40:44.000,49,11122528,-795,0,1676752843,12935.83742058,195.91146483000193,54466.54060608001 2023-02-18,20:40:45.000,49,11122525,-795,0,1676752844,12935.945201539995,195.81277701000363,54466.764193920004 2023-02-18,20:40:46.000,49,11122509,-795,0,1676752845,12935.91151998999,195.82687527000235,54466.736245440006 2023-02-18,20:40:47.000,49,11122511,-795,0,1676752846,12935.924992609995,195.79162961999828,54466.70829696001 2023-02-18,20:40:48.000,49,11122495,-795,0,1676752847,12935.823947959994,195.71408918999805,54466.449773520006 2023-02-18,20:40:49.000,49,11122473,-795,0,1676752848,12935.884574749994,195.72113832000468,54466.68034848 2023-02-18,20:40:50.000,49,11122516,-795,0,1676752849,12935.91151998999,195.7352365800034,54466.70130984 2023-02-18,20:40:51.000,49,11122563,-795,0,1676752850,12935.945201539995,195.71408918999805,54466.79912952 2023-02-18,20:40:52.000,49,11122584,-795,0,1676752851,12935.9182563,195.69294179999997,54466.81310376 2023-02-18,20:40:53.000,49,11122582,-795,0,1676752852,12935.864365819994,195.67884354000125,54466.65938712001 2023-02-18,20:40:54.000,49,11122505,-795,0,1676752853,12935.9182563,195.63654875999782,54466.75021968 2023-02-18,20:40:55.000,49,11122516,-795,0,1676752854,12935.89804737,195.59425398000167,54466.7222712 2023-02-18,20:40:56.000,49,11122491,-795,0,1676752855,12935.87783844,195.5872048500023,54466.596503040004 2023-02-18,20:40:57.000,49,11122525,-795,0,1676752856,12935.85762951,195.5872048500023,54466.666374240005 2023-02-18,20:40:58.000,49,11122571,-795,0,1676752857,12935.924992609995,195.60130311000103,54466.82707800001 2023-02-18,20:40:59.000,49,11122568,-795,0,1676752858,12935.904783679995,195.55900833000487,54466.80611664001 2023-02-18,20:41:00.000,49,11122538,-795,0,1676752859,12935.79026640999,195.55900833000487,54466.68733560001 2023-02-18,20:41:01.000,49,11122497,-795,0,1676752860,12935.924992609995,195.56605746000423,54466.785155280006 2023-02-18,20:41:02.000,49,11122505,-795,0,1676752861,12935.83068426999,195.55900833000487,54466.7921424 2023-02-18,20:41:03.000,49,11122530,-795,0,1676752862,12935.79026640999,195.5731065900036,54466.61047728001 2023-02-18,20:41:04.000,49,11122485,-795,0,1676752863,12935.803739029994,195.58015572000295,54466.764193920004 2023-02-18,20:41:05.000,49,11122550,-795,0,1676752864,12935.85762951,195.55195919999824,54466.68034848 2023-02-18,20:41:06.000,49,11122586,-795,0,1676752865,12935.904783679995,195.50966442000208,54466.75720680001 2023-02-18,20:41:07.000,49,11122576,-795,0,1676752866,12935.864365819994,195.51671355000144,54466.617464400006 2023-02-18,20:41:08.000,49,11122555,-795,0,1676752867,12935.797002719999,195.49556616000336,54466.63842576001 2023-02-18,20:41:09.000,49,11122542,-795,0,1676752868,12935.93172891999,195.488517030004,54466.834065120005 2023-02-18,20:41:10.000,49,11122510,-795,0,1676752869,12935.87783844,195.50966442000208,54466.79912952 2023-02-18,20:41:11.000,49,11122503,-795,0,1676752870,12935.89131105999,195.5237626800008,54466.75720680001 2023-02-18,20:41:12.000,49,11122511,-795,0,1676752871,12935.89131105999,195.474418769998,54466.72925832001 2023-02-18,20:41:13.000,49,11122463,-795,0,1676752872,12935.81047533999,195.488517030004,54466.568554560006 2023-02-18,20:41:14.000,49,11122523,-795,0,1676752873,12935.77005747999,195.51671355000144,54466.60349016 2023-02-18,20:41:15.000,49,11122550,-795,0,1676752874,12935.87110212999,195.488517030004,54466.74323256 2023-02-18,20:41:16.000,49,11122524,-795,0,1676752875,12935.85089319999,195.51671355000144,54466.75021968 2023-02-18,20:41:17.000,49,11122513,-795,0,1676752876,12935.844156889994,195.49556616000336,54466.6524 2023-02-18,20:41:18.000,49,11122497,-795,0,1676752877,12935.783530099994,195.50966442000208,54466.68034848 2023-02-18,20:41:19.000,49,11122546,-795,0,1676752878,12935.884574749994,195.48146790000465,54466.7921424 2023-02-18,20:41:20.000,49,11122498,-795,0,1676752879,12935.85089319999,195.50261529000272,54466.785155280006 2023-02-18,20:41:21.000,49,11122520,-795,0,1676752880,12935.89804737,195.49556616000336,54466.75021968 2023-02-18,20:41:22.000,49,11122529,-795,0,1676752881,12935.87783844,195.5237626800008,54466.81310376 2023-02-18,20:41:23.000,49,11122491,-795,0,1676752882,12935.83068426999,195.48146790000465,54466.63143864 2023-02-18,20:41:24.000,49,11122539,-795,0,1676752883,12935.817211649999,195.50966442000208,54466.65938712001 2023-02-18,20:41:25.000,49,11122498,-795,0,1676752884,12935.9182563,195.49556616000336,54466.82707800001 2023-02-18,20:41:26.000,49,11122534,-795,0,1676752885,12935.904783679995,195.49556616000336,54466.82009088 2023-02-18,20:41:27.000,49,11122475,-795,0,1676752886,12935.85089319999,195.5237626800008,54466.834065120005 2023-02-18,20:41:28.000,49,11122431,-795,0,1676752887,12935.695958069999,195.54491006999888,54466.61047728001 2023-02-18,20:41:29.000,49,11122527,-795,0,1676752888,12935.864365819994,195.5237626800008,54466.75021968 2023-02-18,20:41:30.000,49,11122521,-795,0,1676752889,12935.89131105999,195.49556616000336,54466.785155280006 2023-02-18,20:41:31.000,49,11122556,-795,0,1676752890,12935.89131105999,195.474418769998,54466.85502648001 2023-02-18,20:41:32.000,49,11122478,-795,0,1676752891,12935.87110212999,195.488517030004,54466.81310376 2023-02-18,20:41:33.000,49,11122580,-795,0,1676752892,12935.87783844,195.5237626800008,54466.903936320006 2023-02-18,20:41:34.000,49,11122534,-795,0,1676752893,12935.87783844,195.49556616000336,54466.86900072 2023-02-18,20:41:35.000,49,11122500,-795,0,1676752894,12935.87110212999,195.50966442000208,54466.84803936 2023-02-18,20:41:36.000,49,11122521,-795,0,1676752895,12935.89131105999,195.46736963999865,54466.8620136 2023-02-18,20:41:37.000,49,11122519,-795,0,1676752896,12935.83068426999,195.53786093999952,54466.87598784001 2023-02-18,20:41:38.000,49,11122578,-795,0,1676752897,12935.85089319999,195.50966442000208,54466.92489768001 2023-02-18,20:41:39.000,49,11122581,-795,0,1676752898,12935.763321169994,195.50261529000272,54466.77816816001 2023-02-18,20:41:40.000,49,11122543,-795,0,1676752899,12935.743112239994,195.46736963999865,54466.77816816001 2023-02-18,20:41:41.000,49,11122578,-795,0,1676752900,12935.803739029994,195.48146790000465,54466.94585904001 2023-02-18,20:41:42.000,49,11122504,-795,0,1676752901,12935.79026640999,195.49556616000336,54466.91092344 2023-02-18,20:41:43.000,49,11122559,-795,0,1676752902,12935.722903309994,195.45327137999993,54466.764193920004 2023-02-18,20:41:44.000,49,11122510,-795,0,1676752903,12935.736375929999,195.4250748600025,54466.87598784001 2023-02-18,20:41:45.000,49,11122542,-795,0,1676752904,12935.722903309994,195.43917312000121,54466.85502648001 2023-02-18,20:41:46.000,49,11122524,-795,0,1676752905,12935.709430689989,195.44622225000057,54466.736245440006 2023-02-18,20:41:47.000,49,11122525,-795,0,1676752906,12935.648803899989,195.43212399000186,54466.64541288 2023-02-18,20:41:48.000,49,11122533,-795,0,1676752907,12935.635331279998,195.34753443000227,54466.63143864 2023-02-18,20:41:49.000,49,11122548,-795,0,1676752908,12935.74984854999,195.39687833999778,54466.79912952 2023-02-18,20:41:50.000,49,11122546,-795,0,1676752909,12935.756584859999,195.34753443000227,54466.84803936 2023-02-18,20:41:51.000,49,11122500,-795,0,1676752910,12935.655540209998,195.3404853000029,54466.62445152 2023-02-18,20:41:52.000,49,11122494,-795,0,1676752911,12935.682485449994,195.29114139000012,54466.596503040004 2023-02-18,20:41:53.000,49,11122481,-795,0,1676752912,12935.567968179988,195.29819051999948,54466.44278640001 2023-02-18,20:41:54.000,49,11122486,-795,0,1676752913,12935.574704489998,195.31933791000483,54466.48470912 2023-02-18,20:41:55.000,49,11122521,-795,0,1676752914,12935.581440799993,195.3263870400042,54466.54060608001 2023-02-18,20:41:56.000,49,11122537,-795,0,1676752915,12935.574704489998,195.29819051999948,54466.55458032 2023-02-18,20:41:57.000,49,11122564,-795,0,1676752916,12935.635331279998,195.29114139000012,54466.5126576 2023-02-18,20:41:58.000,49,11122508,-795,0,1676752917,12935.574704489998,195.29114139000012,54466.47073488001 2023-02-18,20:41:59.000,49,11122507,-795,0,1676752918,12935.547759249988,195.31933791000483,54466.379902320004 2023-02-18,20:42:00.000,49,11122488,-795,0,1676752919,12935.561231869993,195.30523964999884,54466.4078508 2023-02-18,20:42:01.000,49,11122557,-795,0,1676752920,12935.520814009993,195.2770431300014,54466.449773520006 2023-02-18,20:42:02.000,49,11122582,-795,0,1676752921,12935.514077699998,195.24884661000397,54466.4078508 2023-02-18,20:42:03.000,49,11122533,-795,0,1676752922,12935.433241979998,195.26294487000268,54466.24015992 2023-02-18,20:42:04.000,49,11122493,-795,0,1676752923,12935.406296740002,195.26294487000268,54466.22618568001 2023-02-18,20:42:05.000,49,11122508,-795,0,1676752924,12935.433241979998,195.24884661000397,54466.42182504001 2023-02-18,20:42:06.000,49,11122507,-795,0,1676752925,12935.413033049997,195.2417974800046,54466.36592808 2023-02-18,20:42:07.000,49,11122544,-795,0,1676752926,12935.372615189997,195.24884661000397,54466.28906976 2023-02-18,20:42:08.000,49,11122501,-795,0,1676752927,12935.298515779992,195.29114139000012,54466.18426296001 2023-02-18,20:42:09.000,49,11122485,-795,0,1676752928,12935.264834230002,195.31933791000483,54466.15631448001 2023-02-18,20:42:10.000,49,11122512,-795,0,1676752929,12935.305252090002,195.35458356000163,54466.20522432001 2023-02-18,20:42:11.000,49,11122474,-795,0,1676752930,12935.305252090002,195.35458356000163,54466.12137888 2023-02-18,20:42:12.000,49,11122503,-795,0,1676752931,12935.345669950002,195.34753443000227,54466.24015992 2023-02-18,20:42:13.000,49,11122504,-795,0,1676752932,12935.413033049997,195.29819051999948,54466.3379796 2023-02-18,20:42:14.000,49,11122580,-795,0,1676752933,12935.386087810002,195.29114139000012,54466.27509552001 2023-02-18,20:42:15.000,49,11122541,-795,0,1676752934,12935.365878880002,195.30523964999884,54466.22618568001 2023-02-18,20:42:16.000,49,11122526,-795,0,1676752935,12935.399560429993,195.26999400000204,54466.27509552001 2023-02-18,20:42:17.000,49,11122590,-795,0,1676752936,12935.392824119997,195.2770431300014,54466.31701824 2023-02-18,20:42:18.000,49,11122523,-795,0,1676752937,12935.386087810002,195.30523964999884,54466.27509552001 2023-02-18,20:42:19.000,49,11122506,-795,0,1676752938,12935.332197329997,195.29819051999948,54466.212211440004 2023-02-18,20:42:20.000,49,11122548,-795,0,1676752939,12935.291779469997,195.29819051999948,54466.17727584 2023-02-18,20:42:21.000,49,11122554,-795,0,1676752940,12935.386087810002,195.31933791000483,54466.39387656001 2023-02-18,20:42:22.000,49,11122544,-795,0,1676752941,12935.345669950002,195.30523964999884,54466.38688944 2023-02-18,20:42:23.000,49,11122545,-795,0,1676752942,12935.325461020002,195.35458356000163,54466.25413416001 2023-02-18,20:42:24.000,49,11122528,-795,0,1676752943,12935.352406259997,195.3263870400042,54466.35195384001 2023-02-18,20:42:25.000,49,11122574,-795,0,1676752944,12935.338933639992,195.40392747000442,54466.34496672 2023-02-18,20:42:26.000,49,11122549,-795,0,1676752945,12935.345669950002,195.38982920999842,54466.25413416001 2023-02-18,20:42:27.000,49,11122546,-795,0,1676752946,12935.271570539997,195.361632690001,54466.19125008 2023-02-18,20:42:28.000,49,11122502,-795,0,1676752947,12935.244625300002,195.43917312000121,54466.22618568001 2023-02-18,20:42:29.000,49,11122518,-795,0,1676752948,12935.258097919992,195.39687833999778,54466.07945616 2023-02-18,20:42:30.000,49,11122549,-795,0,1676752949,12935.338933639992,195.46736963999865,54466.449773520006 2023-02-18,20:42:31.000,49,11122542,-795,0,1676752950,12935.291779469997,195.488517030004,54466.47073488001 2023-02-18,20:42:32.000,49,11122492,-795,0,1676752951,12935.231152679997,195.50261529000272,54466.3379796 2023-02-18,20:42:33.000,49,11122552,-795,0,1676752952,12935.103162790001,195.55900833000487,54466.07945616 2023-02-18,20:42:34.000,49,11122489,-795,0,1676752953,12935.109899099996,195.58015572000295,54466.20522432001 2023-02-18,20:42:35.000,49,11122564,-795,0,1676752954,12935.082953860001,195.60130311000103,54466.233172800006 2023-02-18,20:42:36.000,49,11122540,-795,0,1676752955,12935.056008619991,195.6224504999991,54466.24714704 2023-02-18,20:42:37.000,49,11122507,-795,0,1676752956,12935.015590759991,195.69294179999997,54466.17727584 2023-02-18,20:42:38.000,49,11122507,-795,0,1676752957,12935.015590759991,195.74228571000276,54466.22618568001 2023-02-18,20:42:39.000,49,11122521,-795,0,1676752958,12935.049272309996,195.77753135999956,54466.35894096 2023-02-18,20:42:40.000,49,11122536,-795,0,1676752959,12934.97517289999,195.79162961999828,54466.1982372 2023-02-18,20:42:41.000,49,11122485,-795,0,1676752960,12934.95496396999,195.8339244000017,54466.163301600005 2023-02-18,20:42:42.000,49,11122509,-795,0,1676752961,12934.92128242,195.85507178999978,54466.163301600005 2023-02-18,20:42:43.000,49,11122552,-795,0,1676752962,12934.86065563,195.89736657000321,54466.00259784 2023-02-18,20:42:44.000,49,11122558,-795,0,1676752963,12934.80002884,195.8832683100045,54466.044520560004 2023-02-18,20:42:45.000,49,11122555,-795,0,1676752964,12934.83371038999,195.84802266000042,54466.17028872 2023-02-18,20:42:46.000,49,11122575,-795,0,1676752965,12934.88086456,195.78458048999892,54466.114391760006 2023-02-18,20:42:47.000,49,11122508,-795,0,1676752966,12934.94149135,195.74933484000212,54466.07945616 2023-02-18,20:42:48.000,49,11122422,-795,0,1676752967,12934.98190921,195.8339244000017,54465.925739520004 2023-02-18,20:42:49.000,49,11122498,-795,0,1676752968,12934.98190921,195.92556309000065,54465.98862360001 2023-02-18,20:42:50.000,49,11122545,-795,0,1676752969,12934.96170028,195.89736657000321,54466.14932736 2023-02-18,20:42:51.000,49,11122515,-795,0,1676752970,12934.995381829991,195.96785787000408,54466.31003112 2023-02-18,20:42:52.000,49,11122509,-795,0,1676752971,12934.95496396999,195.99605439000152,54466.32400536001 2023-02-18,20:42:53.000,49,11122507,-795,0,1676752972,12934.948227659996,195.98900526000216,54466.29605688 2023-02-18,20:42:54.000,49,11122538,-795,0,1676752973,12934.907809799995,195.97490700000344,54466.163301600005 2023-02-18,20:42:55.000,49,11122529,-795,0,1676752974,12934.995381829991,195.96080874000472,54466.36592808 2023-02-18,20:42:56.000,49,11122514,-795,0,1676752975,12934.968436589996,195.93261222,54466.37291520001 2023-02-18,20:42:57.000,49,11122520,-795,0,1676752976,12934.988645519996,195.91146483000193,54466.35195384001 2023-02-18,20:42:58.000,49,11122553,-795,0,1676752977,12934.91454610999,195.9185139600013,54466.24714704 2023-02-18,20:42:59.000,49,11122562,-755,0,1676752978,12934.88086456,195.91146483000193,54466.25413416001 2023-02-18,20:43:00.000,49,11122484,-795,0,1676752979,12934.928018729996,195.8832683100045,54466.42182504001 2023-02-18,20:43:01.000,49,11122511,-795,0,1676752980,12934.96170028,195.86212091999914,54466.39387656001 2023-02-18,20:43:02.000,49,11122499,-795,0,1676752981,12934.907809799995,195.85507178999978,54466.30304400001 2023-02-18,20:43:03.000,49,11122562,-795,0,1676752982,12934.948227659996,195.80572788000427,54466.29605688 2023-02-18,20:43:04.000,49,11122529,-795,0,1676752983,12934.968436589996,195.7352365800034,54466.43579928 2023-02-18,20:43:05.000,49,11122531,-795,0,1676752984,12934.93475503999,195.75638397000148,54466.31701824 2023-02-18,20:43:06.000,49,11122529,-795,0,1676752985,12934.91454610999,195.78458048999892,54466.29605688 2023-02-18,20:43:07.000,49,11122513,-795,0,1676752986,12934.83371038999,195.75638397000148,54466.21919856 2023-02-18,20:43:08.000,49,11122497,-795,0,1676752987,12934.8404467,195.77753135999956,54466.233172800006 2023-02-18,20:43:09.000,49,11122529,-795,0,1676752988,12934.907809799995,195.74228571000276,54466.498683360005 2023-02-18,20:43:10.000,49,11122515,-795,0,1676752989,12934.95496396999,195.7352365800034,54466.617464400006 2023-02-18,20:43:11.000,49,11122556,-795,0,1676752990,12934.96170028,195.75638397000148,54466.498683360005 2023-02-18,20:43:12.000,49,11122526,-795,0,1676752991,12934.867391939995,195.7070400599987,54466.449773520006 2023-02-18,20:43:13.000,49,11122563,-795,0,1676752992,12934.81350145999,195.7070400599987,54466.2681084 2023-02-18,20:43:14.000,49,11122539,-795,0,1676752993,12934.806765149995,195.74228571000276,54466.31003112 2023-02-18,20:43:15.000,49,11122515,-795,0,1676752994,12934.8404467,195.69999092999933,54466.330992480005 2023-02-18,20:43:16.000,49,11122540,-795,0,1676752995,12934.867391939995,195.72818745000404,54466.38688944 2023-02-18,20:43:17.000,49,11122514,-795,0,1676752996,12934.826974079995,195.7070400599987,54466.32400536001 2023-02-18,20:43:18.000,49,11122551,-795,0,1676752997,12934.8404467,195.71408918999805,54466.34496672 2023-02-18,20:43:19.000,49,11122539,-795,0,1676752998,12934.887600869995,195.66474528000253,54466.45676064 2023-02-18,20:43:20.000,49,11122524,-795,0,1676752999,12934.90107349,195.6858926700006,54466.43579928 2023-02-18,20:43:21.000,49,11122506,-795,0,1676753000,12934.786556219995,195.6717944100019,54466.282082640006 2023-02-18,20:43:22.000,49,11122564,-795,0,1676753001,12934.887600869995,195.67884354000125,54466.428812160004 2023-02-18,20:43:23.000,49,11122506,-795,0,1676753002,12934.826974079995,195.65064702000382,54466.34496672 2023-02-18,20:43:24.000,49,11122563,-795,0,1676753003,12934.83371038999,195.67884354000125,54466.39387656001 2023-02-18,20:43:25.000,49,11122555,-795,0,1676753004,12934.806765149995,195.65064702000382,54466.44278640001 2023-02-18,20:43:26.000,49,11122529,-795,0,1676753005,12934.85391931999,195.5872048500023,54466.50567048 2023-02-18,20:43:27.000,49,11122498,-795,0,1676753006,12934.826974079995,195.58015572000295,54466.5126576 2023-02-18,20:43:28.000,49,11122503,-795,0,1676753007,12934.82023777,195.60130311000103,54466.47073488001 2023-02-18,20:43:29.000,49,11122515,-795,0,1676753008,12934.69898419,195.55900833000487,54466.29605688 2023-02-18,20:43:30.000,49,11122500,-795,0,1676753009,12934.69898419,195.50261529000272,54466.00958496 2023-02-18,20:43:31.000,49,11122522,-795,0,1676753010,12934.77308359999,195.53786093999952,54466.428812160004 2023-02-18,20:43:32.000,49,11122547,-795,0,1676753011,12934.71919312,195.56605746000423,54466.39387656001 2023-02-18,20:43:33.000,49,11122511,-795,0,1676753012,12934.665302639994,195.50261529000272,54466.31701824 2023-02-18,20:43:34.000,49,11122562,-795,0,1676753013,12934.67877526,195.5237626800008,54466.330992480005 2023-02-18,20:43:35.000,49,11122572,-795,0,1676753014,12934.725929429995,195.54491006999888,54466.547593200004 2023-02-18,20:43:36.000,49,11122543,-795,0,1676753015,12934.67203894999,195.46736963999865,54466.46374776 2023-02-18,20:43:37.000,49,11122567,-795,0,1676753016,12934.65856633,195.50261529000272,54466.449773520006 2023-02-18,20:43:38.000,49,11122507,-795,0,1676753017,12934.584466919994,195.45327137999993,54466.261121280004 2023-02-18,20:43:39.000,49,11122565,-795,0,1676753018,12934.496894889999,195.4250748600025,54466.27509552001 2023-02-18,20:43:40.000,49,11122592,-795,0,1676753019,12934.537312749999,195.45327137999993,54466.31701824 2023-02-18,20:43:41.000,49,11122510,-795,0,1676753020,12934.557521679999,195.41802573000314,54466.39387656001 2023-02-18,20:43:42.000,49,11122520,-795,0,1676753021,12934.483422269994,195.39687833999778,54466.31003112 2023-02-18,20:43:43.000,49,11122564,-795,0,1676753022,12934.409322859989,195.41097660000378,54466.163301600005 2023-02-18,20:43:44.000,49,11122483,-795,0,1676753023,12934.375641309998,195.38278007999907,54466.19125008 2023-02-18,20:43:45.000,49,11122501,-795,0,1676753024,12934.375641309998,195.3757309499997,54466.1982372 2023-02-18,20:43:46.000,49,11122492,-795,0,1676753025,12934.368904999988,195.361632690001,54466.21919856 2023-02-18,20:43:47.000,49,11122577,-795,0,1676753026,12934.362168689993,195.361632690001,54466.233172800006 2023-02-18,20:43:48.000,49,11122598,-795,0,1676753027,12934.200497249993,195.3263870400042,54466.05150768 2023-02-18,20:43:49.000,49,11122555,-795,0,1676753028,12934.274596659998,195.3404853000029,54466.19125008 2023-02-18,20:43:50.000,49,11122547,-795,0,1676753029,12934.294805589998,195.35458356000163,54466.19125008 2023-02-18,20:43:51.000,49,11122503,-795,0,1676753030,12934.288069279988,195.29819051999948,54466.24015992 2023-02-18,20:43:52.000,49,11122485,-795,0,1676753031,12934.261124039993,195.30523964999884,54466.14234024 2023-02-18,20:43:53.000,49,11122547,-795,0,1676753032,12934.139870459992,195.29819051999948,54465.98163648 2023-02-18,20:43:54.000,49,11122452,-795,0,1676753033,12934.106188910002,195.28409226000076,54465.97464936 2023-02-18,20:43:55.000,49,11122506,-795,0,1676753034,12934.079243669992,195.30523964999884,54466.05150768 2023-02-18,20:43:56.000,49,11122542,-795,0,1676753035,12934.079243669992,195.24884661000397,54466.05150768 2023-02-18,20:43:57.000,49,11122536,-795,0,1676753036,12934.025353190002,195.25589574000333,54466.128366 2023-02-18,20:43:58.000,49,11122565,-795,0,1676753037,12934.011880569997,195.26999400000204,54466.0235592 2023-02-18,20:43:59.000,49,11122533,-795,0,1676753038,12933.890626989996,195.25589574000333,54465.897791040006 2023-02-18,20:44:00.000,49,11122460,-795,0,1676753039,12933.910835919996,195.26999400000204,54465.97464936 2023-02-18,20:44:01.000,49,11122547,-795,0,1676753040,12933.856945439991,195.26294487000268,54465.98163648 2023-02-18,20:44:02.000,49,11122539,-795,0,1676753041,12933.84347282,195.25589574000333,54465.995610720005 2023-02-18,20:44:03.000,49,11122517,-795,0,1676753042,12933.776109719991,195.29114139000012,54465.86984256001 2023-02-18,20:44:04.000,49,11122544,-795,0,1676753043,12933.688537689995,195.31933791000483,54465.79298424 2023-02-18,20:44:05.000,49,11122531,-795,0,1676753044,12933.648119829995,195.30523964999884,54465.8838168 2023-02-18,20:44:06.000,49,11122532,-795,0,1676753045,12933.648119829995,195.3263870400042,54465.98862360001 2023-02-18,20:44:07.000,49,11122501,-795,0,1676753046,12933.61443827999,195.34753443000227,54465.93971376001 2023-02-18,20:44:08.000,49,11122415,-795,0,1676753047,12933.60096566,195.3404853000029,54465.90477816 2023-02-18,20:44:09.000,49,11122524,-795,0,1676753048,12933.506657319995,195.31933791000483,54465.80695848 2023-02-18,20:44:10.000,49,11122486,-795,0,1676753049,12933.41908529,195.38278007999907,54465.758048640004 2023-02-18,20:44:11.000,49,11122525,-795,0,1676753050,12933.446030529994,195.28409226000076,54465.779010000006 2023-02-18,20:44:12.000,49,11122577,-795,0,1676753051,12933.311304329989,195.2417974800046,54465.80695848 2023-02-18,20:44:13.000,49,11122513,-795,0,1676753052,12933.250677539989,195.12196227000095,54465.65324184001 2023-02-18,20:44:14.000,49,11122536,-795,0,1676753053,12933.35172218999,195.00212706000457,54465.611319120006 2023-02-18,20:44:15.000,49,11122514,-795,0,1676753054,12933.39214004999,194.9668814100005,54465.69516456 2023-02-18,20:44:16.000,49,11122434,-795,0,1676753055,12933.506657319995,194.98802879999857,54465.876829680004 2023-02-18,20:44:17.000,49,11122538,-795,0,1676753056,12933.567284109995,195.00212706000457,54465.925739520004 2023-02-18,20:44:18.000,49,11122507,-795,0,1676753057,12933.53360255999,195.08671662000415,54465.925739520004 2023-02-18,20:44:19.000,49,11122533,-795,0,1676753058,12933.47971208,195.0796674900048,54465.86984256001 2023-02-18,20:44:20.000,49,11122516,-795,0,1676753059,12933.385403739994,195.08671662000415,54465.8838168 2023-02-18,20:44:21.000,49,11122505,-795,0,1676753060,12933.49992101,195.13606052999967,54466.03753344001 2023-02-18,20:44:22.000,49,11122487,-795,0,1676753061,12933.41234897999,195.1501587899984,54465.97464936 2023-02-18,20:44:23.000,49,11122559,-795,0,1676753062,12933.358458499999,195.1149131400016,54465.827919840005 2023-02-18,20:44:24.000,49,11122470,-795,0,1676753063,12933.365194809994,195.08671662000415,54465.96067512 2023-02-18,20:44:25.000,49,11122522,-795,0,1676753064,12933.324776949994,195.05852009999944,54465.91875240001 2023-02-18,20:44:26.000,49,11122541,-795,0,1676753065,12933.250677539989,195.04442184000072,54465.946700880006 2023-02-18,20:44:27.000,49,11122508,-795,0,1676753066,12933.196787059998,194.99507792999793,54465.90477816 2023-02-18,20:44:28.000,49,11122532,-795,0,1676753067,12933.109215029988,195.04442184000072,54465.827919840005 2023-02-18,20:44:29.000,49,11122499,-795,0,1676753068,12933.169841819989,194.95983228000114,54465.8139456 2023-02-18,20:44:30.000,49,11122524,-795,0,1676753069,12933.210259679989,194.97393053999986,54466.00259784 2023-02-18,20:44:31.000,49,11122556,-795,0,1676753070,12933.014906689998,194.98802879999857,54465.93272664 2023-02-18,20:44:32.000,49,11122534,-795,0,1676753071,12933.129423959988,194.9175374999977,54465.925739520004 2023-02-18,20:44:33.000,49,11122564,-795,0,1676753072,12933.163105509993,194.85409533000347,54465.83490696 2023-02-18,20:44:34.000,49,11122447,-795,0,1676753073,12933.142896579993,194.8822918500009,54465.80695848 2023-02-18,20:44:35.000,49,11122528,-795,0,1676753074,12933.149632889988,194.87524272000155,54465.86984256001 2023-02-18,20:44:36.000,49,11122545,-795,0,1676753075,12933.068797170003,194.8681935900022,54465.83490696 2023-02-18,20:44:37.000,49,11122552,-795,0,1676753076,12933.014906689998,194.87524272000155,54465.85586832 2023-02-18,20:44:38.000,49,11122534,-795,0,1676753077,12933.021642999993,194.8822918500009,54465.897791040006 2023-02-18,20:44:39.000,49,11122518,-795,0,1676753078,12932.987961450002,194.8681935900022,54465.779010000006 2023-02-18,20:44:40.000,49,11122503,-795,0,1676753079,12933.014906689998,194.83999707000476,54465.8838168 2023-02-18,20:44:41.000,49,11122478,-795,0,1676753080,12933.028379310002,194.8188496799994,54465.90477816 2023-02-18,20:44:42.000,49,11122528,-795,0,1676753081,12932.974488829997,194.7836040300026,54465.897791040006 2023-02-18,20:44:43.000,49,11122493,-795,0,1676753082,12932.934070969997,194.7695057700039,54465.758048640004 2023-02-18,20:44:44.000,49,11122543,-795,0,1676753083,12932.900389419992,194.72721099000046,54465.730100160006 2023-02-18,20:44:45.000,49,11122539,-795,0,1676753084,12933.008170380002,194.72721099000046,54465.96766224001 2023-02-18,20:44:46.000,49,11122552,-795,0,1676753085,12932.981225139993,194.70606360000238,54465.91875240001 2023-02-18,20:44:47.000,49,11122566,-795,0,1676753086,12933.008170380002,194.6567196899996,54465.946700880006 2023-02-18,20:44:48.000,49,11122487,-795,0,1676753087,12932.913862039997,194.67786707999767,54465.75106152001 2023-02-18,20:44:49.000,49,11122525,-795,0,1676753088,12932.920598349992,194.6355723000015,54465.827919840005 2023-02-18,20:44:50.000,49,11122534,-795,0,1676753089,12932.920598349992,194.61442491000344,54465.84888120001 2023-02-18,20:44:51.000,49,11122469,-795,0,1676753090,12932.900389419992,194.57917925999936,54465.80695848 2023-02-18,20:44:52.000,49,11122526,-795,0,1676753091,12932.859971559992,194.61442491000344,54465.79298424 2023-02-18,20:44:53.000,49,11122526,-795,0,1676753092,12932.792608459997,194.54393361000257,54465.76503576 2023-02-18,20:44:54.000,49,11122582,-795,0,1676753093,12932.745454290001,194.54393361000257,54465.6742032 2023-02-18,20:44:55.000,49,11122491,-795,0,1676753094,12932.731981669996,194.5086879599985,54465.611319120006 2023-02-18,20:44:56.000,49,11122537,-795,0,1676753095,12932.765663220001,194.54393361000257,54465.82093272001 2023-02-18,20:44:57.000,49,11122543,-795,0,1676753096,12932.758926909992,194.52983535000385,54465.78599712 2023-02-18,20:44:58.000,49,11122560,-795,0,1676753097,12932.725245360001,194.54393361000257,54465.77202288001 2023-02-18,20:44:59.000,49,11122521,-795,0,1676753098,12932.657882259991,194.52983535000385,54465.75106152001 2023-02-18,20:45:00.000,49,11122538,-795,0,1676753099,12932.58378285,194.55098274000193,54465.63228048001 2023-02-18,20:45:01.000,49,11122510,-795,0,1676753100,12932.711772739996,194.55098274000193,54465.779010000006 2023-02-18,20:45:02.000,49,11122571,-795,0,1676753101,12932.651145949996,194.60032665000472,54465.758048640004 2023-02-18,20:45:03.000,49,11122535,-795,0,1676753102,12932.644409640001,194.56508100000065,54465.611319120006 2023-02-18,20:45:04.000,49,11122451,-795,0,1676753103,12932.630937019996,194.61442491000344,54465.69516456 2023-02-18,20:45:05.000,49,11122565,-795,0,1676753104,12932.630937019996,194.61442491000344,54465.63228048001 2023-02-18,20:45:06.000,49,11122556,-795,0,1676753105,12932.617464399991,194.6355723000015,54465.65324184001 2023-02-18,20:45:07.000,49,11122539,-795,0,1676753106,12932.56357392,194.6355723000015,54465.47157672 2023-02-18,20:45:08.000,49,11122483,-795,0,1676753107,12932.43558402999,194.6708179499983,54465.41567976001 2023-02-18,20:45:09.000,49,11122544,-795,0,1676753108,12932.489474509995,194.7201618600011,54465.54843504 2023-02-18,20:45:10.000,49,11122549,-795,0,1676753109,12932.51641974999,194.74130924999918,54465.611319120006 2023-02-18,20:45:11.000,49,11122537,-795,0,1676753110,12932.51641974999,194.80475142000068,54465.541447920004 2023-02-18,20:45:12.000,49,11122510,-795,0,1676753111,12932.388429859995,194.83294793999812,54465.51349944001 2023-02-18,20:45:13.000,49,11122528,-795,0,1676753112,12932.33453937999,194.89639010999963,54465.33882144 2023-02-18,20:45:14.000,49,11122526,-795,0,1676753113,12932.38169355,194.92458663000434,54465.3597828 2023-02-18,20:45:15.000,49,11122552,-795,0,1676753114,12932.449056649995,194.98802879999857,54465.38773128001 2023-02-18,20:45:16.000,49,11122523,-795,0,1676753115,12932.30085783,195.03737271000136,54465.275937360006 2023-02-18,20:45:17.000,49,11122518,-795,0,1676753116,12932.36148462,195.1149131400016,54465.28292448 2023-02-18,20:45:18.000,49,11122502,-795,0,1676753117,12932.32106676,195.0796674900048,54465.19907904001 2023-02-18,20:45:19.000,49,11122495,-795,0,1676753118,12932.32106676,195.1501587899984,54465.33882144 2023-02-18,20:45:20.000,49,11122448,-795,0,1676753119,12932.287385209995,195.19950270000118,54465.31786008001 2023-02-18,20:45:21.000,49,11122490,-795,0,1676753120,12932.25370365999,195.2770431300014,54465.26196312 2023-02-18,20:45:22.000,49,11122497,-795,0,1676753121,12932.24023104,195.2770431300014,54465.23401464 2023-02-18,20:45:23.000,49,11122491,-795,0,1676753122,12932.19307686999,195.35458356000163,54465.14318208 2023-02-18,20:45:24.000,49,11122478,-795,0,1676753123,12932.139186389999,195.41097660000378,54465.157156320005 2023-02-18,20:45:25.000,49,11122556,-795,0,1676753124,12932.23349472999,195.474418769998,54465.254976000004 2023-02-18,20:45:26.000,49,11122543,-795,0,1676753125,12932.226758419994,195.46736963999865,54465.324847200005 2023-02-18,20:45:27.000,49,11122504,-795,0,1676753126,12932.25370365999,195.55195919999824,54465.29689872001 2023-02-18,20:45:28.000,49,11122513,-795,0,1676753127,12932.125713769994,195.53081181000016,54465.0453624 2023-02-18,20:45:29.000,49,11122517,-795,0,1676753128,12932.17960425,195.58015572000295,54465.206066160004 2023-02-18,20:45:30.000,49,11122504,-795,0,1676753129,12932.159395319999,195.6224504999991,54465.227027520006 2023-02-18,20:45:31.000,49,11122499,-795,0,1676753130,12932.085295909994,195.67884354000125,54465.12920784001 2023-02-18,20:45:32.000,49,11122553,-755,0,1676753131,12932.051614359989,195.69294179999997,54465.038375280004 2023-02-18,20:45:33.000,49,11122439,-795,0,1676753132,12932.071823289989,195.80572788000427,54465.30388584 2023-02-18,20:45:34.000,49,11122519,-795,0,1676753133,12932.125713769994,195.71408918999805,54465.254976000004 2023-02-18,20:45:35.000,49,11122510,-795,0,1676753134,12932.166131629994,195.80572788000427,54465.35279568 2023-02-18,20:45:36.000,49,11122532,-795,0,1676753135,12932.159395319999,195.79162961999828,54465.3597828 2023-02-18,20:45:37.000,49,11122528,-795,0,1676753136,12932.118977459999,195.8339244000017,54465.28292448 2023-02-18,20:45:38.000,49,11122510,-795,0,1676753137,12932.031405429989,195.8339244000017,54465.16414344 2023-02-18,20:45:39.000,49,11122525,-795,0,1676753138,12932.011196499989,195.90441570000257,54465.17113056 2023-02-18,20:45:40.000,49,11122509,-795,0,1676753139,12931.964042329993,195.93261222,54465.16414344 2023-02-18,20:45:41.000,49,11122547,-795,0,1676753140,12932.051614359989,195.9537596099981,54465.36676992001 2023-02-18,20:45:42.000,49,11122554,-795,0,1676753141,12932.044878049994,196.0313000399983,54465.33882144 2023-02-18,20:45:43.000,49,11122513,-795,0,1676753142,12931.977514949998,196.05244743000367,54465.14318208 2023-02-18,20:45:44.000,49,11122548,-795,0,1676753143,12932.051614359989,196.0806439500011,54465.31786008001 2023-02-18,20:45:45.000,49,11122505,-795,0,1676753144,12932.038141739999,196.10179133999918,54465.254976000004 2023-02-18,20:45:46.000,49,11122573,-795,0,1676753145,12932.031405429989,196.1793317699994,54465.33882144 2023-02-18,20:45:47.000,49,11122483,-755,0,1676753146,12931.964042329993,196.21457742000348,54465.17811768001 2023-02-18,20:45:48.000,49,11122554,-795,0,1676753147,12931.984251259993,196.22162655000284,54465.157156320005 2023-02-18,20:45:49.000,49,11122560,-795,0,1676753148,12931.984251259993,196.27097045999835,54465.206066160004 2023-02-18,20:45:50.000,49,11122583,-795,0,1676753149,12932.058350669999,196.24277394000092,54465.33882144 2023-02-18,20:45:51.000,49,11122494,-795,0,1676753150,12932.085295909994,196.30621611000242,54465.2899116 2023-02-18,20:45:52.000,49,11122559,-795,0,1676753151,12932.051614359989,196.3273635000005,54465.324847200005 2023-02-18,20:45:53.000,49,11122487,-795,0,1676753152,12932.004460189994,196.3767074100033,54465.19907904001 2023-02-18,20:45:54.000,49,11122497,-795,0,1676753153,12931.984251259993,196.3273635000005,54465.206066160004 2023-02-18,20:45:55.000,49,11122532,-795,0,1676753154,12932.078559599999,196.34146175999922,54465.28292448 2023-02-18,20:45:56.000,49,11122484,-795,0,1676753155,12932.051614359989,196.33441262999986,54465.26895024001 2023-02-18,20:45:57.000,49,11122499,-795,0,1676753156,12931.937097089998,196.31326524000178,54465.12222072 2023-02-18,20:45:58.000,49,11122522,-795,0,1676753157,12931.829316130003,196.3273635000005,54465.01042680001 2023-02-18,20:45:59.000,49,11122490,-795,0,1676753158,12931.815843509998,196.43310044999816,54465.108246480006 2023-02-18,20:46:00.000,49,11122507,-795,0,1676753159,12931.755216719997,196.53178827000374,54465.06632376 2023-02-18,20:46:01.000,49,11122505,-795,0,1676753160,12931.748480410002,196.66572173999884,54465.08029800001 2023-02-18,20:46:02.000,49,11122473,-795,0,1676753161,12931.836052439998,196.65867260999948,54465.12920784001 2023-02-18,20:46:03.000,49,11122530,-795,0,1676753162,12931.761953029993,196.65867260999948,54465.038375280004 2023-02-18,20:46:04.000,49,11122561,-795,0,1676753163,12931.761953029993,196.65867260999948,54465.08029800001 2023-02-18,20:46:05.000,49,11122458,-795,0,1676753164,12931.802370889993,196.6868691300042,54465.19907904001 2023-02-18,20:46:06.000,49,11122527,-795,0,1676753165,12931.822579819993,196.6375252200014,54465.31087296 2023-02-18,20:46:07.000,49,11122535,-795,0,1676753166,12931.822579819993,196.70801652000227,54465.31786008001 2023-02-18,20:46:08.000,49,11122520,-795,0,1676753167,12931.775425649997,196.70096739000292,54465.23401464 2023-02-18,20:46:09.000,49,11122489,-795,0,1676753168,12931.667644690002,196.70096739000292,54465.09427224 2023-02-18,20:46:10.000,49,11122520,-795,0,1676753169,12931.654172069997,196.70801652000227,54465.09427224 2023-02-18,20:46:11.000,49,11122536,-795,0,1676753170,12931.647435760002,196.76440956000442,54465.254976000004 2023-02-18,20:46:12.000,49,11122570,-795,0,1676753171,12931.633963139997,196.79260608000186,54465.31786008001 2023-02-18,20:46:13.000,49,11122521,-795,0,1676753172,12931.593545279997,196.83490085999802,54465.19209192 2023-02-18,20:46:14.000,49,11122539,-795,0,1676753173,12931.593545279997,196.848999120004,54465.28292448 2023-02-18,20:46:15.000,49,11122489,-795,0,1676753174,12931.519445869992,196.848999120004,54465.19209192 2023-02-18,20:46:16.000,49,11122533,-795,0,1676753175,12931.553127419997,196.8208025999993,54465.29689872001 2023-02-18,20:46:17.000,49,11122510,-795,0,1676753176,12931.600281589992,196.89129390000016,54465.429654 2023-02-18,20:46:18.000,49,11122521,-795,0,1676753177,12931.593545279997,196.87719564000145,54465.373757040004 2023-02-18,20:46:19.000,49,11122528,-795,0,1676753178,12931.546391110001,196.85604825000337,54465.254976000004 2023-02-18,20:46:20.000,49,11122570,-795,0,1676753179,12931.539654799992,196.89129390000016,54465.19907904001 2023-02-18,20:46:21.000,49,11122499,-795,0,1676753180,12931.573336349997,196.87719564000145,54465.4995252 2023-02-18,20:46:22.000,49,11122583,-795,0,1676753181,12931.627226830002,196.84194999000465,54465.50651232 2023-02-18,20:46:23.000,49,11122558,-795,0,1676753182,12931.566600040002,196.8208025999993,54465.47157672 2023-02-18,20:46:24.000,49,11122508,-795,0,1676753183,12931.465555390001,196.81375346999994,54465.40170552 2023-02-18,20:46:25.000,49,11122481,-795,0,1676753184,12931.526182180001,196.7855569500025,54465.33183432 2023-02-18,20:46:26.000,49,11122519,-795,0,1676753185,12931.492500629996,196.79965521000122,54465.443628240006 2023-02-18,20:46:27.000,49,11122509,-795,0,1676753186,12931.472291699996,196.8208025999993,54465.45760248 2023-02-18,20:46:28.000,49,11122561,-795,0,1676753187,12931.398192289991,196.82785172999866,54465.35279568 2023-02-18,20:46:29.000,49,11122546,-795,0,1676753188,12931.357774429991,196.81375346999994,54465.36676992001 2023-02-18,20:46:30.000,49,11122566,-795,0,1676753189,12931.411664909996,196.8208025999993,54465.45760248 2023-02-18,20:46:31.000,49,11122544,-795,0,1676753190,12931.4049286,196.84194999000465,54465.492538080005 2023-02-18,20:46:32.000,49,11122574,-795,0,1676753191,12931.418401219991,196.848999120004,54465.36676992001 2023-02-18,20:46:33.000,49,11122518,-795,0,1676753192,12931.19610298999,196.84194999000465,54465.03138816001 2023-02-18,20:46:34.000,49,11122504,-795,0,1676753193,12931.25672977999,196.848999120004,54465.24798888001 2023-02-18,20:46:35.000,49,11122528,-795,0,1676753194,12931.357774429991,196.8701465100021,54465.38074416 2023-02-18,20:46:36.000,49,11122503,-795,0,1676753195,12931.36451074,196.89834302999952,54465.3597828 2023-02-18,20:46:37.000,49,11122478,-795,0,1676753196,12931.29714763999,196.9476869400023,54465.34580856001 2023-02-18,20:46:38.000,49,11122537,-795,0,1676753197,12931.209575609995,196.9476869400023,54465.26196312 2023-02-18,20:46:39.000,49,11122527,-795,0,1676753198,12931.28367502,196.95473607000167,54465.33183432 2023-02-18,20:46:40.000,49,11122515,-795,0,1676753199,12931.270202399995,196.9335886800036,54465.31786008001 2023-02-18,20:46:41.000,49,11122462,-795,0,1676753200,12931.24325716,196.9688343300004,54465.26895024001 2023-02-18,20:46:42.000,49,11122439,-795,0,1676753201,12931.2028393,196.98998171999847,54465.17811768001 2023-02-18,20:46:43.000,49,11122488,-795,0,1676753202,12931.21631191999,196.9829325899991,54465.157156320005 2023-02-18,20:46:44.000,49,11122515,-795,0,1676753203,12931.21631191999,197.02522737000254,54465.15016920001 2023-02-18,20:46:45.000,49,11122542,-795,0,1676753204,12931.25672977999,197.07457127999805,54465.31087296 2023-02-18,20:46:46.000,49,11122558,-795,0,1676753205,12931.30388395,197.06047301999934,54465.26895024001 2023-02-18,20:46:47.000,49,11122546,-795,0,1676753206,12931.27693870999,197.13801344999956,54465.254976000004 2023-02-18,20:46:48.000,49,11122489,-795,0,1676753207,12931.249993469995,197.12391519000084,54465.08029800001 2023-02-18,20:46:49.000,49,11122504,-795,0,1676753208,12931.229784539995,197.17325910000363,54465.17811768001 2023-02-18,20:46:50.000,49,11122550,-795,0,1676753209,12931.29714763999,197.16620997000427,54465.28292448 2023-02-18,20:46:51.000,49,11122528,-795,0,1676753210,12931.249993469995,197.18735736000235,54465.28292448 2023-02-18,20:46:52.000,49,11122564,-795,0,1676753211,12931.25672977999,197.2296521399985,54465.254976000004 2023-02-18,20:46:53.000,49,11122538,-795,0,1676753212,12931.18263037,197.1944064900017,54465.227027520006 2023-02-18,20:46:54.000,49,11122529,-795,0,1676753213,12931.17589405999,197.2296521399985,54465.12920784001 2023-02-18,20:46:55.000,49,11122540,-795,0,1676753214,12931.249993469995,197.2296521399985,54465.324847200005 2023-02-18,20:46:56.000,49,11122440,-795,0,1676753215,12931.23652084999,197.23670126999787,54465.24100176 2023-02-18,20:46:57.000,49,11122518,-795,0,1676753216,12931.229784539995,197.25784866000322,54465.19209192 2023-02-18,20:46:58.000,49,11122519,-795,0,1676753217,12931.14221251,197.25784866000322,54465.108246480006 2023-02-18,20:46:59.000,49,11122526,-795,0,1676753218,12931.16242144,197.3142416999981,54465.206066160004 2023-02-18,20:47:00.000,49,11122560,-795,0,1676753219,12931.18263037,197.30014343999937,54465.40170552 2023-02-18,20:47:01.000,49,11122538,-795,0,1676753220,12931.2028393,197.30014343999937,54465.35279568 2023-02-18,20:47:02.000,49,11122479,-795,0,1676753221,12931.15568512999,197.3424382200028,54465.324847200005 2023-02-18,20:47:03.000,49,11122532,-795,0,1676753222,12931.11526726999,197.3142416999981,54465.24100176 2023-02-18,20:47:04.000,49,11122478,-795,0,1676753223,12931.13547619999,197.28604518000066,54465.29689872001 2023-02-18,20:47:05.000,49,11122502,-795,0,1676753224,12931.09505833999,197.3283399600041,54465.2899116 2023-02-18,20:47:06.000,49,11122501,-795,0,1676753225,12931.07484940999,197.30014343999937,54465.206066160004 2023-02-18,20:47:07.000,49,11122543,-795,0,1676753226,12931.10179465,197.35653648000152,54465.24100176 2023-02-18,20:47:08.000,49,11122522,-795,0,1676753227,12931.108530959995,197.34948735000216,54465.17113056 2023-02-18,20:47:09.000,49,11122528,-795,0,1676753228,12931.14221251,197.35653648000152,54465.38773128001 2023-02-18,20:47:10.000,49,11122529,-795,0,1676753229,12931.148948819995,197.32129083000473,54465.41567976001 2023-02-18,20:47:11.000,49,11122540,-795,0,1676753230,12931.13547619999,197.35653648000152,54465.45760248 2023-02-18,20:47:12.000,49,11122459,-795,0,1676753231,12931.13547619999,197.3142416999981,54465.36676992001 2023-02-18,20:47:13.000,49,11122547,-795,0,1676753232,12931.03443154999,197.28604518000066,54465.19209192 2023-02-18,20:47:14.000,49,11122581,-795,0,1676753233,12931.047904169995,197.30014343999937,54465.26895024001 2023-02-18,20:47:15.000,49,11122552,-795,0,1676753234,12931.10179465,197.2789960500013,54465.36676992001 2023-02-18,20:47:16.000,49,11122539,-795,0,1676753235,12931.088322029995,197.28604518000066,54465.3597828 2023-02-18,20:47:17.000,49,11122501,-795,0,1676753236,12931.07484940999,197.2296521399985,54465.2899116 2023-02-18,20:47:18.000,49,11122542,-795,0,1676753237,12931.01422261999,197.2155538799998,54465.29689872001 2023-02-18,20:47:19.000,49,11122463,-795,0,1676753238,12931.05464047999,197.1944064900017,54465.31786008001 2023-02-18,20:47:20.000,49,11122490,-795,0,1676753239,12930.99401368999,197.20850475000043,54465.26196312 2023-02-18,20:47:21.000,49,11122528,-795,0,1676753240,12930.97380475999,197.180308230003,54465.23401464 2023-02-18,20:47:22.000,49,11122482,-795,0,1676753241,12930.93338689999,197.16620997000427,54465.24100176 2023-02-18,20:47:23.000,49,11122514,-795,0,1676753242,12930.866023799994,197.13801344999956,54465.12222072 2023-02-18,20:47:24.000,49,11122553,-795,0,1676753243,12930.818869629999,197.1309643200002,54465.08029800001 2023-02-18,20:47:25.000,49,11122538,-795,0,1676753244,12930.839078559999,197.15916083999764,54465.31087296 2023-02-18,20:47:26.000,49,11122522,-795,0,1676753245,12930.89296903999,197.10276780000277,54465.28292448 2023-02-18,20:47:27.000,49,11122481,-795,0,1676753246,12930.845814869994,197.10981693000213,54465.26196312 2023-02-18,20:47:28.000,49,11122507,-795,0,1676753247,12930.798660699998,197.07457127999805,54465.038375280004 2023-02-18,20:47:29.000,49,11122549,-795,0,1676753248,12930.812133319989,197.03932563000126,54465.12222072 2023-02-18,20:47:30.000,49,11122463,-795,0,1676753249,12930.771715459989,197.08866954000405,54465.2899116 2023-02-18,20:47:31.000,49,11122531,-795,0,1676753250,12930.684143429993,197.06047301999934,54465.23401464 2023-02-18,20:47:32.000,49,11122554,-795,0,1676753251,12930.711088669988,197.06047301999934,54465.254976000004 2023-02-18,20:47:33.000,49,11122527,-795,0,1676753252,12930.670670809988,197.04637476000062,54465.21305328 2023-02-18,20:47:34.000,49,11122506,-795,0,1676753253,12930.610044020003,196.99703084999783,54465.00343968 2023-02-18,20:47:35.000,49,11122578,-795,0,1676753254,12930.596571399998,197.01817824000318,54465.17113056 2023-02-18,20:47:36.000,49,11122530,-795,0,1676753255,12930.623516639993,196.9688343300004,54465.26196312 2023-02-18,20:47:37.000,49,11122482,-795,0,1676753256,12930.589835090002,196.9476869400023,54465.206066160004 2023-02-18,20:47:38.000,49,11122511,-795,0,1676753257,12930.562889849993,196.8842447700008,54465.17811768001 2023-02-18,20:47:39.000,49,11122502,-795,0,1676753258,12930.488790440002,196.8842447700008,54465.19907904001 2023-02-18,20:47:40.000,49,11122551,-795,0,1676753259,12930.576362469998,196.89834302999952,54465.34580856001 2023-02-18,20:47:41.000,49,11122560,-795,0,1676753260,12930.603307709993,196.87719564000145,54465.45061536 2023-02-18,20:47:42.000,49,11122534,-795,0,1676753261,12930.556153539997,196.85604825000337,54465.373757040004 2023-02-18,20:47:43.000,49,11122487,-795,0,1676753262,12930.495526749997,196.84194999000465,54465.254976000004 2023-02-18,20:47:44.000,49,11122429,-795,0,1676753263,12930.542680919993,196.84194999000465,54465.36676992001 2023-02-18,20:47:45.000,49,11122507,-795,0,1676753264,12930.495526749997,196.84194999000465,54465.23401464 2023-02-18,20:47:46.000,49,11122535,-795,0,1676753265,12930.475317819997,196.82785172999866,54465.35279568 2023-02-18,20:47:47.000,49,11122558,-795,0,1676753266,12930.421427339992,196.8208025999993,54465.17811768001 2023-02-18,20:47:48.000,49,11122548,-795,0,1676753267,12930.455108889997,196.81375346999994,54465.1851048 2023-02-18,20:47:49.000,49,11122578,-795,0,1676753268,12930.542680919993,196.79965521000122,54465.40170552 2023-02-18,20:47:50.000,49,11122532,-795,0,1676753269,12930.515735679997,196.76440956000442,54465.324847200005 2023-02-18,20:47:51.000,49,11122539,-795,0,1676753270,12930.522471989992,196.7855569500025,54465.36676992001 2023-02-18,20:47:52.000,49,11122476,-795,0,1676753271,12930.475317819997,196.76440956000442,54465.33183432 2023-02-18,20:47:53.000,49,11122527,-795,0,1676753272,12930.434899959997,196.722114780001,54465.15016920001 2023-02-18,20:47:54.000,49,11122497,-795,0,1676753273,12930.455108889997,196.74326216999907,54465.206066160004 2023-02-18,20:47:55.000,49,11122509,-795,0,1676753274,12930.461845199992,196.67982000000484,54465.19907904001 2023-02-18,20:47:56.000,49,11122507,-795,0,1676753275,12930.407954720002,196.72916391000035,54465.21305328 2023-02-18,20:47:57.000,49,11122525,-795,0,1676753276,12930.381009479992,196.70801652000227,54465.157156320005 2023-02-18,20:47:58.000,49,11122513,-795,0,1676753277,12930.347327930001,196.65162348000013,54465.13619496 2023-02-18,20:47:59.000,49,11122557,-795,0,1676753278,12930.387745790002,196.64457435000077,54465.24798888001 2023-02-18,20:48:00.000,49,11122487,-795,0,1676753279,12930.387745790002,196.6375252200014,54465.15016920001 2023-02-18,20:48:01.000,49,11122520,-795,0,1676753280,12930.300173759992,196.65867260999948,54465.15016920001 2023-02-18,20:48:02.000,49,11122490,-795,0,1676753281,12930.327119000001,196.64457435000077,54465.09427224 2023-02-18,20:48:03.000,49,11122544,-795,0,1676753282,12930.259755899991,196.64457435000077,54464.93356848001 2023-02-18,20:48:04.000,49,11122499,-795,0,1676753283,12930.212601729996,196.64457435000077,54464.919594240004 2023-02-18,20:48:05.000,49,11122561,-795,0,1676753284,12930.239546969991,196.66572173999884,54465.17113056 2023-02-18,20:48:06.000,49,11122554,-795,0,1676753285,12930.259755899991,196.61637783000333,54465.157156320005 2023-02-18,20:48:07.000,49,11122550,-795,0,1676753286,12930.226074350001,196.60932870000397,54465.157156320005 2023-02-18,20:48:08.000,49,11122488,-795,0,1676753287,12930.266492210001,196.61637783000333,54465.08029800001 2023-02-18,20:48:09.000,49,11122494,-795,0,1676753288,12930.226074350001,196.6022795700046,54465.01741392 2023-02-18,20:48:10.000,49,11122541,-795,0,1676753289,12930.192392799996,196.58113217999926,54464.96850408 2023-02-18,20:48:11.000,49,11122543,-795,0,1676753290,12930.259755899991,196.59523043999798,54465.03138816001 2023-02-18,20:48:12.000,49,11122531,-795,0,1676753291,12930.192392799996,196.60932870000397,54464.98247832001 2023-02-18,20:48:13.000,49,11122537,-795,0,1676753292,12930.205865420001,196.58113217999926,54465.03138816001 2023-02-18,20:48:14.000,49,11122531,-795,0,1676753293,12930.158711249991,196.58818130999862,54464.989465440005 2023-02-18,20:48:15.000,49,11122509,-795,0,1676753294,12930.273228519996,196.58818130999862,54465.07331088 2023-02-18,20:48:16.000,49,11122482,-795,0,1676753295,12930.205865420001,196.61637783000333,54465.0453624 2023-02-18,20:48:17.000,49,11122523,-795,0,1676753296,12930.219338039991,196.61637783000333,54465.0453624 2023-02-18,20:48:18.000,49,11122513,-795,0,1676753297,12930.1250297,196.61637783000333,54465.07331088 2023-02-18,20:48:19.000,49,11122511,-795,0,1676753298,12930.07787552999,196.58113217999926,54464.95452984 2023-02-18,20:48:20.000,49,11122508,-795,0,1676753299,12930.091348149996,196.65162348000013,54464.919594240004 2023-02-18,20:48:21.000,49,11122508,-795,0,1676753300,12930.10482077,196.61637783000333,54465.12222072 2023-02-18,20:48:22.000,49,11122548,-795,0,1676753301,12930.091348149996,196.66572173999884,54465.01042680001 2023-02-18,20:48:23.000,49,11122494,-795,0,1676753302,12930.07787552999,196.6727708699982,54464.96850408 2023-02-18,20:48:24.000,49,11122481,-795,0,1676753303,12930.10482077,196.6868691300042,54465.09427224 2023-02-18,20:48:25.000,49,11122514,-795,0,1676753304,12930.05766659999,196.6868691300042,54465.00343968 2023-02-18,20:48:26.000,49,11122482,-795,0,1676753305,12930.00377612,196.72916391000035,54464.98247832001 2023-02-18,20:48:27.000,49,11122478,-795,0,1676753306,12930.00377612,196.7362130399997,54465.01042680001 2023-02-18,20:48:28.000,49,11122539,-795,0,1676753307,12929.889258849995,196.75031129999843,54464.870684400004 2023-02-18,20:48:29.000,49,11122516,-795,0,1676753308,12929.93641301999,196.74326216999907,54464.891645760006 2023-02-18,20:48:30.000,49,11122533,-795,0,1676753309,12929.94314933,196.79965521000122,54465.02440104 2023-02-18,20:48:31.000,49,11122480,-795,0,1676753310,12929.93641301999,196.7855569500025,54465.07331088 2023-02-18,20:48:32.000,49,11122451,-795,0,1676753311,12929.9229404,196.7855569500025,54464.98247832001 2023-02-18,20:48:33.000,49,11122539,-795,0,1676753312,12929.87578622999,196.77850782000314,54464.76587760001 2023-02-18,20:48:34.000,49,11122502,-795,0,1676753313,12929.88252254,196.7573604299978,54464.85671016 2023-02-18,20:48:35.000,49,11122528,-795,0,1676753314,12929.83536836999,196.74326216999907,54464.919594240004 2023-02-18,20:48:36.000,49,11122510,-795,0,1676753315,12929.77474157999,196.7855569500025,54464.57722536001 2023-02-18,20:48:37.000,49,11122530,-795,0,1676753316,12929.828632059995,196.7855569500025,54464.919594240004 2023-02-18,20:48:38.000,49,11122548,-795,0,1676753317,12929.848840989995,196.84194999000465,54464.85671016 2023-02-18,20:48:39.000,49,11122523,-795,0,1676753318,12929.82189575,196.848999120004,54465.01741392 2023-02-18,20:48:40.000,49,11122447,-795,0,1676753319,12929.83536836999,196.89834302999952,54464.989465440005 2023-02-18,20:48:41.000,49,11122533,-795,0,1676753320,12929.81515943999,196.87719564000145,54464.870684400004 2023-02-18,20:48:42.000,49,11122515,-795,0,1676753321,12929.788214199994,196.91949042000488,54464.80780032 2023-02-18,20:48:43.000,49,11122526,-795,0,1676753322,12929.78147789,196.8701465100021,54464.68203216 2023-02-18,20:48:44.000,49,11122484,-795,0,1676753323,12929.75453264999,196.89129390000016,54464.702993520004 2023-02-18,20:48:45.000,49,11122515,-795,0,1676753324,12929.86231361,196.89834302999952,54464.870684400004 2023-02-18,20:48:46.000,49,11122518,-795,0,1676753325,12929.82189575,196.89834302999952,54464.821774560005 2023-02-18,20:48:47.000,49,11122490,-795,0,1676753326,12929.86231361,196.85604825000337,54464.82876168 2023-02-18,20:48:48.000,49,11122487,-795,0,1676753327,12929.747796339994,196.8701465100021,54464.5911996 2023-02-18,20:48:49.000,49,11122468,-795,0,1676753328,12929.83536836999,196.83490085999802,54464.67504504001 2023-02-18,20:48:50.000,49,11122484,-795,0,1676753329,12929.768005269994,196.8208025999993,54464.59818672001 2023-02-18,20:48:51.000,49,11122536,-795,0,1676753330,12929.80168682,196.81375346999994,54464.64010944 2023-02-18,20:48:52.000,49,11122496,-795,0,1676753331,12929.81515943999,196.79260608000186,54464.723954880006 2023-02-18,20:48:53.000,49,11122513,-795,0,1676753332,12929.76126896,196.76440956000442,54464.68203216 2023-02-18,20:48:54.000,49,11122520,-795,0,1676753333,12929.75453264999,196.70801652000227,54464.49337992 2023-02-18,20:48:55.000,49,11122567,-795,0,1676753334,12929.82189575,196.6727708699982,54464.73792912 2023-02-18,20:48:56.000,49,11122503,-795,0,1676753335,12929.768005269994,196.65162348000013,54464.59818672001 2023-02-18,20:48:57.000,49,11122489,-795,0,1676753336,12929.828632059995,196.5106408799984,54464.61914808 2023-02-18,20:48:58.000,49,11122527,-795,0,1676753337,12929.86231361,196.50359174999903,54464.437482960006 2023-02-18,20:48:59.000,49,11122503,-795,0,1676753338,12929.990303499995,196.49654261999967,54464.388573120006 2023-02-18,20:49:00.000,49,11122513,-795,0,1676753339,12930.01724873999,196.65162348000013,54464.54228976 2023-02-18,20:49:01.000,49,11122581,-795,0,1676753340,12929.990303499995,196.79965521000122,54464.59818672001 2023-02-18,20:49:02.000,49,11122503,-795,0,1676753341,12929.808423129994,196.84194999000465,54464.5911996 2023-02-18,20:49:03.000,49,11122580,-795,0,1676753342,12929.71411478999,196.82785172999866,54464.50735416001 2023-02-18,20:49:04.000,49,11122479,-795,0,1676753343,12929.619806449999,196.8208025999993,54464.605173840006 2023-02-18,20:49:05.000,49,11122567,-795,0,1676753344,12929.619806449999,196.77850782000314,54464.64010944 2023-02-18,20:49:06.000,49,11122535,-795,0,1676753345,12929.518761799998,196.84194999000465,54464.584212480004 2023-02-18,20:49:07.000,49,11122558,-795,0,1676753346,12929.505289179993,196.84194999000465,54464.605173840006 2023-02-18,20:49:08.000,49,11122535,-795,0,1676753347,12929.444662389993,196.87719564000145,54464.49337992 2023-02-18,20:49:09.000,49,11122555,-795,0,1676753348,12929.525498109993,196.90539215999888,54464.730942 2023-02-18,20:49:10.000,49,11122535,-795,0,1676753349,12929.498552869998,196.90539215999888,54464.75889048 2023-02-18,20:49:11.000,49,11122547,-795,0,1676753350,12929.538970729998,196.9688343300004,54464.74491624001 2023-02-18,20:49:12.000,49,11122495,-795,0,1676753351,12929.525498109993,196.99703084999783,54464.723954880006 2023-02-18,20:49:13.000,49,11122547,-795,0,1676753352,12929.538970729998,196.9829325899991,54464.6610708 2023-02-18,20:49:14.000,49,11122588,-795,0,1676753353,12929.384035599993,197.04637476000062,54464.57722536001 2023-02-18,20:49:15.000,49,11122511,-795,0,1676753354,12929.451398699988,197.0957186700034,54464.52831552001 2023-02-18,20:49:16.000,49,11122491,-795,0,1676753355,12929.505289179993,197.12391519000084,54464.751903360004 2023-02-18,20:49:17.000,49,11122552,-795,0,1676753356,12929.532234419989,197.10276780000277,54464.84972304 2023-02-18,20:49:18.000,49,11122561,-795,0,1676753357,12929.464871319993,197.15916083999764,54464.702993520004 2023-02-18,20:49:19.000,49,11122523,-795,0,1676753358,12929.478343939998,197.17325910000363,54464.70998064 2023-02-18,20:49:20.000,49,11122491,-795,0,1676753359,12929.518761799998,197.15916083999764,54464.75889048 2023-02-18,20:49:21.000,49,11122519,-795,0,1676753360,12929.586124899994,197.180308230003,54464.76587760001 2023-02-18,20:49:22.000,49,11122493,-795,0,1676753361,12929.498552869998,197.1309643200002,54464.702993520004 2023-02-18,20:49:23.000,49,11122536,-795,0,1676753362,12929.444662389993,197.15916083999764,54464.52831552001 2023-02-18,20:49:24.000,49,11122538,-795,0,1676753363,12929.451398699988,197.17325910000363,54464.57722536001 2023-02-18,20:49:25.000,49,11122547,-795,0,1676753364,12929.518761799998,197.13801344999956,54464.751903360004 2023-02-18,20:49:26.000,49,11122563,-795,0,1676753365,12929.532234419989,197.15916083999764,54464.772864720006 2023-02-18,20:49:27.000,49,11122522,-795,0,1676753366,12929.505289179993,197.2155538799998,54464.78683896 2023-02-18,20:49:28.000,49,11122550,-795,0,1676753367,12929.458135009998,197.18735736000235,54464.54927688001 2023-02-18,20:49:29.000,49,11122476,-795,0,1676753368,12929.464871319993,197.16620997000427,54464.64010944 2023-02-18,20:49:30.000,49,11122499,-795,0,1676753369,12929.437926079998,197.20850475000043,54464.67504504001 2023-02-18,20:49:31.000,49,11122497,-795,0,1676753370,12929.471607629988,197.16620997000427,54464.64010944 2023-02-18,20:49:32.000,49,11122536,-795,0,1676753371,12929.444662389993,197.20850475000043,54464.723954880006 2023-02-18,20:49:33.000,49,11122516,-795,0,1676753372,12929.417717149998,197.20145562000107,54464.64709656001 2023-02-18,20:49:34.000,49,11122524,-795,0,1676753373,12929.437926079998,197.2296521399985,54464.67504504001 2023-02-18,20:49:35.000,49,11122525,-795,0,1676753374,12929.417717149998,197.2155538799998,54464.76587760001 2023-02-18,20:49:36.000,49,11122492,-795,0,1676753375,12929.404244529993,197.2296521399985,54464.556264000006 2023-02-18,20:49:37.000,49,11122507,-795,0,1676753376,12929.296463569997,197.25079953000386,54464.52831552001 2023-02-18,20:49:38.000,49,11122522,-795,0,1676753377,12929.363826669993,197.22260300999915,54464.584212480004 2023-02-18,20:49:39.000,49,11122484,-795,0,1676753378,12929.343617739993,197.25079953000386,54464.5213284 2023-02-18,20:49:40.000,49,11122512,-795,0,1676753379,12929.323408809993,197.25784866000322,54464.5911996 2023-02-18,20:49:41.000,49,11122517,-795,0,1676753380,12929.370562980002,197.23670126999787,54464.75889048 2023-02-18,20:49:42.000,49,11122515,-795,0,1676753381,12929.343617739993,197.23670126999787,54464.66805792 2023-02-18,20:49:43.000,49,11122504,-795,0,1676753382,12929.377299289998,197.25079953000386,54464.61914808 2023-02-18,20:49:44.000,49,11122472,-795,0,1676753383,12929.397508219998,197.23670126999787,54464.772864720006 2023-02-18,20:49:45.000,49,11122500,-795,0,1676753384,12929.410980840003,197.26489779000258,54464.77985184 2023-02-18,20:49:46.000,49,11122531,-795,0,1676753385,12929.363826669993,197.25079953000386,54464.723954880006 2023-02-18,20:49:47.000,49,11122589,-795,0,1676753386,12929.309936190002,197.26489779000258,54464.66805792 2023-02-18,20:49:48.000,49,11122538,-795,0,1676753387,12929.269518330002,197.2789960500013,54464.6610708 2023-02-18,20:49:49.000,49,11122490,-795,0,1676753388,12929.377299289998,197.26489779000258,54464.84273592001 2023-02-18,20:49:50.000,49,11122507,-795,0,1676753389,12929.424453459993,197.29309431000001,54464.89863288 2023-02-18,20:49:51.000,49,11122520,-795,0,1676753390,12929.424453459993,197.3142416999981,54464.870684400004 2023-02-18,20:49:52.000,49,11122524,-795,0,1676753391,12929.390771910003,197.34948735000216,54464.84273592001 2023-02-18,20:49:53.000,49,11122536,-795,0,1676753392,12929.350354050002,197.3424382200028,54464.64010944 2023-02-18,20:49:54.000,49,11122525,-795,0,1676753393,12929.316672499997,197.3424382200028,54464.66805792 2023-02-18,20:49:55.000,49,11122525,-795,0,1676753394,12929.370562980002,197.41997865000303,54464.73792912 2023-02-18,20:49:56.000,49,11122575,-795,0,1676753395,12929.390771910003,197.44817517000047,54464.76587760001 2023-02-18,20:49:57.000,49,11122564,-795,0,1676753396,12929.363826669993,197.4904699500039,54464.75889048 2023-02-18,20:49:58.000,49,11122556,-795,0,1676753397,12929.377299289998,197.48342082000454,54464.772864720006 2023-02-18,20:49:59.000,49,11122516,-795,0,1676753398,12929.424453459993,197.5257156000007,54464.86369728001 2023-02-18,20:50:00.000,49,11122568,-795,0,1676753399,12929.384035599993,197.5257156000007,54464.821774560005 2023-02-18,20:50:01.000,49,11122547,-795,0,1676753400,12929.377299289998,197.57505951000348,54464.772864720006 2023-02-18,20:50:02.000,49,11122504,-795,0,1676753401,12929.397508219998,197.61735428999964,54464.80780032 2023-02-18,20:50:03.000,49,11122526,-795,0,1676753402,12929.296463569997,197.624403419999,54464.556264000006 2023-02-18,20:50:04.000,49,11122484,-795,0,1676753403,12929.303199879992,197.65964907000307,54464.535302640004 2023-02-18,20:50:05.000,49,11122518,-795,0,1676753404,12929.410980840003,197.66669820000243,54464.73792912 2023-02-18,20:50:06.000,49,11122518,-795,0,1676753405,12929.377299289998,197.6737473300018,54464.71696776001 2023-02-18,20:50:07.000,49,11122518,-795,0,1676753406,12929.377299289998,197.70899297999858,54464.67504504001 2023-02-18,20:50:08.000,49,11122518,-795,0,1676753407,12929.370562980002,197.70194384999922,54464.64010944 2023-02-18,20:50:09.000,49,11122507,-795,0,1676753408,12929.289727260002,197.70899297999858,54464.49337992 2023-02-18,20:50:10.000,49,11122490,-795,0,1676753409,12929.303199879992,197.74423863000266,54464.416521600004 2023-02-18,20:50:11.000,49,11122533,-795,0,1676753410,12929.357090359998,197.73014037000394,54464.5911996 2023-02-18,20:50:12.000,49,11122504,-795,0,1676753411,12929.282990949992,197.72309124000458,54464.62613520001 2023-02-18,20:50:13.000,49,11122533,-795,0,1676753412,12929.330145120002,197.72309124000458,54464.5911996 2023-02-18,20:50:14.000,49,11122507,-795,0,1676753413,12929.296463569997,197.69489471999987,54464.61914808 2023-02-18,20:50:15.000,49,11122517,-795,0,1676753414,12929.303199879992,197.64555081000435,54464.49337992 2023-02-18,20:50:16.000,49,11122444,-795,0,1676753415,12929.262782019992,197.66669820000243,54464.59818672001 2023-02-18,20:50:17.000,49,11122527,-795,0,1676753416,12929.229100470002,197.63145254999836,54464.59818672001 2023-02-18,20:50:18.000,49,11122550,-795,0,1676753417,12929.242573089992,197.61030516000028,54464.556264000006 2023-02-18,20:50:19.000,49,11122545,-795,0,1676753418,12929.175209989997,197.5891577700022,54464.31171480001 2023-02-18,20:50:20.000,49,11122542,-795,0,1676753419,12929.114583199997,197.57505951000348,54464.43049584001 2023-02-18,20:50:21.000,49,11122557,-795,0,1676753420,12929.175209989997,197.56096125000477,54464.66805792 2023-02-18,20:50:22.000,49,11122505,-795,0,1676753421,12929.195418919997,197.46932255999855,54464.5911996 2023-02-18,20:50:23.000,49,11122573,-755,0,1676753422,12929.155001059997,197.45522429999983,54464.47940568001 2023-02-18,20:50:24.000,49,11122545,-795,0,1676753423,12929.249309400002,197.4270277800024,54464.6610708 2023-02-18,20:50:25.000,49,11122552,-795,0,1676753424,12929.202155229992,197.3776838699996,54464.5911996 2023-02-18,20:50:26.000,49,11122508,-795,0,1676753425,12929.128055820001,197.37063474000024,54464.52831552001 2023-02-18,20:50:27.000,49,11122519,-795,0,1676753426,12929.175209989997,197.32129083000473,54464.5213284 2023-02-18,20:50:28.000,49,11122490,-795,0,1676753427,12929.107846890001,197.3142416999981,54464.57722536001 2023-02-18,20:50:29.000,49,11122500,-795,0,1676753428,12929.101110579992,197.30014343999937,54464.49337992 2023-02-18,20:50:30.000,49,11122510,-795,0,1676753429,12929.181946299992,197.27194692000194,54464.6610708 2023-02-18,20:50:31.000,49,11122550,-795,0,1676753430,12929.195418919997,197.2155538799998,54464.654083680005 2023-02-18,20:50:32.000,49,11122438,-795,0,1676753431,12929.134792129997,197.22260300999915,54464.64010944 2023-02-18,20:50:33.000,49,11122526,-795,0,1676753432,12929.053956409996,197.23670126999787,54464.44447008 2023-02-18,20:50:34.000,49,11122527,-595,0,1676753433,12929.060692719991,197.18735736000235,54464.5213284 2023-02-18,20:50:35.000,49,11122541,-795,0,1676753434,12929.060692719991,197.1309643200002,54464.584212480004 2023-02-18,20:50:36.000,49,11122540,-795,0,1676753435,12929.087637960001,197.15211170999828,54464.556264000006 2023-02-18,20:50:37.000,49,11122513,-795,0,1676753436,12929.053956409996,197.12391519000084,54464.535302640004 2023-02-18,20:50:38.000,49,11122538,-795,0,1676753437,12928.993329619996,197.07457127999805,54464.25581784 2023-02-18,20:50:39.000,49,11122539,-795,0,1676753438,12929.013538549996,197.08866954000405,54464.486392800005 2023-02-18,20:50:40.000,49,11122510,-795,0,1676753439,12929.067429030001,197.05342388999998,54464.52831552001 2023-02-18,20:50:41.000,49,11122511,-795,0,1676753440,12929.053956409996,197.0816204100047,54464.584212480004 2023-02-18,20:50:42.000,49,11122506,-755,0,1676753441,12929.040483789991,197.06047301999934,54464.50036704 2023-02-18,20:50:43.000,49,11122504,-795,0,1676753442,12929.033747479996,197.02522737000254,54464.437482960006 2023-02-18,20:50:44.000,49,11122494,-795,0,1676753443,12929.080901649992,197.05342388999998,54464.54927688001 2023-02-18,20:50:45.000,49,11122527,-795,0,1676753444,12929.148264750002,196.99703084999783,54464.57023824 2023-02-18,20:50:46.000,49,11122543,-795,0,1676753445,12929.121319509992,196.97588345999975,54464.49337992 2023-02-18,20:50:47.000,49,11122488,-795,0,1676753446,12929.114583199997,196.98998171999847,54464.486392800005 2023-02-18,20:50:48.000,49,11122480,-795,0,1676753447,12929.101110579992,197.01112911000382,54464.54228976 2023-02-18,20:50:49.000,49,11122508,-795,0,1676753448,12929.121319509992,196.9829325899991,54464.5213284 2023-02-18,20:50:50.000,49,11122502,-795,0,1676753449,12929.114583199997,196.96178520000103,54464.50036704 2023-02-18,20:50:51.000,49,11122541,-795,0,1676753450,12929.114583199997,196.95473607000167,54464.45844432001 2023-02-18,20:50:52.000,49,11122505,-795,0,1676753451,12929.148264750002,196.9829325899991,54464.535302640004 2023-02-18,20:50:53.000,49,11122495,-795,0,1676753452,12929.141528439992,196.91949042000488,54464.47241856 2023-02-18,20:50:54.000,49,11122470,-795,0,1676753453,12929.121319509992,196.89834302999952,54464.51434128 2023-02-18,20:50:55.000,49,11122521,-795,0,1676753454,12929.128055820001,196.90539215999888,54464.54927688001 2023-02-18,20:50:56.000,49,11122510,-795,0,1676753455,12929.080901649992,196.89834302999952,54464.584212480004 2023-02-18,20:50:57.000,49,11122506,-795,0,1676753456,12929.074165339996,196.92653955000424,54464.49337992 2023-02-18,20:50:58.000,49,11122498,-795,0,1676753457,12929.020274859991,196.91949042000488,54464.33267616 2023-02-18,20:50:59.000,49,11122520,-795,0,1676753458,12928.98659331,196.95473607000167,54464.39556024 2023-02-18,20:51:00.000,49,11122439,-795,0,1676753459,12929.013538549996,196.9335886800036,54464.5213284 2023-02-18,20:51:01.000,49,11122461,-795,0,1676753460,12929.033747479996,196.94063781000295,54464.54228976 2023-02-18,20:51:02.000,49,11122488,-795,0,1676753461,12928.979856999991,196.9688343300004,54464.49337992 2023-02-18,20:51:03.000,49,11122527,-795,0,1676753462,12928.973120689996,197.0322765000019,54464.44447008 2023-02-18,20:51:04.000,49,11122455,-795,0,1676753463,12928.979856999991,197.04637476000062,54464.47241856 2023-02-18,20:51:05.000,49,11122504,-795,0,1676753464,12928.96638438,197.0675221499987,54464.50735416001 2023-02-18,20:51:06.000,49,11122559,-795,0,1676753465,12928.912493899996,197.13801344999956,54464.38158600001 2023-02-18,20:51:07.000,49,11122472,-795,0,1676753466,12928.932702829996,197.17325910000363,54464.486392800005 2023-02-18,20:51:08.000,49,11122512,-795,0,1676753467,12928.872076039996,197.180308230003,54464.44447008 2023-02-18,20:51:09.000,49,11122518,-795,0,1676753468,12928.90575759,197.20145562000107,54464.4514572 2023-02-18,20:51:10.000,49,11122500,-795,0,1676753469,12928.94617545,197.2155538799998,54464.56325112 2023-02-18,20:51:11.000,49,11122511,-795,0,1676753470,12928.94617545,197.25784866000322,54464.556264000006 2023-02-18,20:51:12.000,49,11122511,-795,0,1676753471,12928.932702829996,197.25784866000322,54464.52831552001 2023-02-18,20:51:13.000,49,11122508,-795,0,1676753472,12928.8451308,197.27194692000194,54464.416521600004 2023-02-18,20:51:14.000,49,11122484,-795,0,1676753473,12928.85860341999,197.26489779000258,54464.416521600004 2023-02-18,20:51:15.000,49,11122460,-795,0,1676753474,12928.919230209991,197.26489779000258,54464.47241856 2023-02-18,20:51:16.000,49,11122521,-795,0,1676753475,12928.87881234999,197.27194692000194,54464.535302640004 2023-02-18,20:51:17.000,49,11122534,-795,0,1676753476,12928.831658179995,197.23670126999787,54464.4514572 2023-02-18,20:51:18.000,49,11122513,-795,0,1676753477,12928.851867109996,197.23670126999787,54464.4514572 2023-02-18,20:51:19.000,49,11122489,-795,0,1676753478,12928.831658179995,197.22260300999915,54464.486392800005 2023-02-18,20:51:20.000,49,11122503,-795,0,1676753479,12928.86533973,197.20145562000107,54464.535302640004 2023-02-18,20:51:21.000,49,11122527,-795,0,1676753480,12928.86533973,197.20145562000107,54464.50036704 2023-02-18,20:51:22.000,49,11122541,-795,0,1676753481,12928.851867109996,197.1944064900017,54464.47241856 2023-02-18,20:51:23.000,49,11122461,-795,0,1676753482,12928.82492187,197.1944064900017,54464.486392800005 2023-02-18,20:51:24.000,49,11122537,-795,0,1676753483,12928.78450401,197.13801344999956,54464.40953448001 2023-02-18,20:51:25.000,49,11122506,-795,0,1676753484,12928.83839448999,197.10276780000277,54464.57722536001 2023-02-18,20:51:26.000,49,11122494,-795,0,1676753485,12928.79797662999,197.06047301999934,54464.56325112 2023-02-18,20:51:27.000,49,11122506,-795,0,1676753486,12928.831658179995,197.05342388999998,54464.51434128 2023-02-18,20:51:28.000,49,11122546,-795,0,1676753487,12928.73734983999,197.01112911000382,54464.50735416001 2023-02-18,20:51:29.000,49,11122516,-795,0,1676753488,12928.73734983999,197.02522737000254,54464.33966328001 2023-02-18,20:51:30.000,49,11122518,-715,0,1676753489,12928.67672304999,196.97588345999975,54464.33966328001 2023-02-18,20:51:31.000,49,11122508,-795,0,1676753490,12928.73734983999,197.01817824000318,54464.40953448001 2023-02-18,20:51:32.000,49,11122528,-795,0,1676753491,12928.71714090999,196.97588345999975,54464.47940568001 2023-02-18,20:51:33.000,49,11122488,-795,0,1676753492,12928.710404599995,196.9688343300004,54464.36062464001 2023-02-18,20:51:34.000,49,11122527,-795,0,1676753493,12928.690195669995,196.9335886800036,54464.318701920005 2023-02-18,20:51:35.000,49,11122478,-795,0,1676753494,12928.710404599995,196.91949042000488,54464.42350872 2023-02-18,20:51:36.000,49,11122502,-795,0,1676753495,12928.73734983999,196.92653955000424,54464.39556024 2023-02-18,20:51:37.000,49,11122517,-795,0,1676753496,12928.65651411999,196.92653955000424,54464.32568904 2023-02-18,20:51:38.000,49,11122554,-795,0,1676753497,12928.62283257,196.9476869400023,54464.206908 2023-02-18,20:51:39.000,49,11122495,-795,0,1676753498,12928.58241471,196.91949042000488,54464.17197240001 2023-02-18,20:51:40.000,49,11122497,-795,0,1676753499,12928.70366829,196.91244128999824,54464.37459888 2023-02-18,20:51:41.000,49,11122493,-795,0,1676753500,12928.710404599995,196.94063781000295,54464.43049584001 2023-02-18,20:51:42.000,49,11122471,-795,0,1676753501,12928.690195669995,196.9476869400023,54464.388573120006 2023-02-18,20:51:43.000,49,11122552,-795,0,1676753502,12928.66325043,196.92653955000424,54464.32568904 2023-02-18,20:51:44.000,49,11122475,-795,0,1676753503,12928.70366829,196.94063781000295,54464.33966328001 2023-02-18,20:51:45.000,49,11122496,-795,0,1676753504,12928.68345936,196.96178520000103,54464.29774056 2023-02-18,20:51:46.000,49,11122564,-795,0,1676753505,12928.72387722,196.9829325899991,54464.38158600001 2023-02-18,20:51:47.000,49,11122498,-795,0,1676753506,12928.690195669995,196.97588345999975,54464.28376632 2023-02-18,20:51:48.000,49,11122542,-795,0,1676753507,12928.66325043,197.00407998000446,54464.269792080006 2023-02-18,20:51:49.000,49,11122520,-795,0,1676753508,12928.76429508,197.01817824000318,54464.45844432001 2023-02-18,20:51:50.000,49,11122482,-795,0,1676753509,12928.82492187,197.0675221499987,54464.486392800005 2023-02-18,20:51:51.000,49,11122564,-795,0,1676753510,12928.81818555999,197.05342388999998,54464.50036704 2023-02-18,20:51:52.000,49,11122506,-795,0,1676753511,12928.791240319995,197.11686606000148,54464.4514572 2023-02-18,20:51:53.000,49,11122509,-795,0,1676753512,12928.730613529995,197.07457127999805,54464.22786936 2023-02-18,20:51:54.000,49,11122506,-795,0,1676753513,12928.78450401,197.11686606000148,54464.31171480001 2023-02-18,20:51:55.000,49,11122517,-795,0,1676753514,12928.82492187,197.11686606000148,54464.33966328001 2023-02-18,20:51:56.000,49,11122486,-795,0,1676753515,12928.831658179995,197.16620997000427,54464.22786936 2023-02-18,20:51:57.000,49,11122493,-795,0,1676753516,12928.831658179995,197.10981693000213,54464.248830720004 2023-02-18,20:51:58.000,49,11122484,-795,0,1676753517,12928.87881234999,197.14506257999892,54464.318701920005 2023-02-18,20:51:59.000,49,11122524,-795,0,1676753518,12928.88554866,197.15916083999764,54464.33267616 2023-02-18,20:52:00.000,49,11122453,-795,0,1676753519,12928.90575759,197.13801344999956,54464.36062464001 2023-02-18,20:52:01.000,49,11122500,-795,0,1676753520,12928.912493899996,197.15211170999828,54464.30472768 2023-02-18,20:52:02.000,49,11122553,-795,0,1676753521,12928.932702829996,197.12391519000084,54464.318701920005 2023-02-18,20:52:03.000,49,11122507,-795,0,1676753522,12928.88554866,197.10276780000277,54464.17895952 2023-02-18,20:52:04.000,49,11122461,-795,0,1676753523,12928.892284969996,197.13801344999956,54464.15799816 2023-02-18,20:52:05.000,49,11122524,-795,0,1676753524,12929.000065929991,197.15211170999828,54464.40254736 2023-02-18,20:52:06.000,49,11122468,-795,0,1676753525,12928.973120689996,197.15211170999828,54464.37459888 2023-02-18,20:52:07.000,49,11122518,-795,0,1676753526,12928.94617545,197.1309643200002,54464.29075344001 2023-02-18,20:52:08.000,49,11122462,-795,0,1676753527,12928.932702829996,197.12391519000084,54464.17895952 2023-02-18,20:52:09.000,49,11122470,-795,0,1676753528,12928.919230209991,197.11686606000148,54464.220882240006 2023-02-18,20:52:10.000,49,11122496,-795,0,1676753529,12928.92596652,197.0816204100047,54464.269792080006 2023-02-18,20:52:11.000,49,11122490,-795,0,1676753530,12928.94617545,197.10981693000213,54464.33267616 2023-02-18,20:52:12.000,49,11122535,-795,0,1676753531,12928.932702829996,197.08866954000405,54464.31171480001 2023-02-18,20:52:13.000,49,11122501,-795,0,1676753532,12928.89902127999,197.12391519000084,54464.22786936 2023-02-18,20:52:14.000,49,11122514,-795,0,1676753533,12928.919230209991,197.0675221499987,54464.28376632 2023-02-18,20:52:15.000,49,11122520,-795,0,1676753534,12928.92596652,197.0816204100047,54464.31171480001 2023-02-18,20:52:16.000,49,11122453,-795,0,1676753535,12928.932702829996,197.07457127999805,54464.367611760004 2023-02-18,20:52:17.000,49,11122466,-795,0,1676753536,12928.88554866,197.0816204100047,54464.2767792 2023-02-18,20:52:18.000,49,11122495,-795,0,1676753537,12928.89902127999,197.07457127999805,54464.32568904 2023-02-18,20:52:19.000,49,11122556,-795,0,1676753538,12928.892284969996,197.05342388999998,54464.23485648 2023-02-18,20:52:20.000,49,11122487,-795,0,1676753539,12928.892284969996,197.0816204100047,54464.29075344001 2023-02-18,20:52:21.000,49,11122467,-795,0,1676753540,12928.932702829996,197.0816204100047,54464.43049584001 2023-02-18,20:52:22.000,49,11122473,-795,0,1676753541,12928.96638438,197.10276780000277,54464.43049584001 2023-02-18,20:52:23.000,49,11122504,-795,0,1676753542,12928.952911759996,197.12391519000084,54464.367611760004 2023-02-18,20:52:24.000,49,11122448,-795,0,1676753543,12928.979856999991,197.10981693000213,54464.45844432001 2023-02-18,20:52:25.000,49,11122525,-795,0,1676753544,12928.979856999991,197.0957186700034,54464.38158600001 2023-02-18,20:52:26.000,49,11122539,-795,0,1676753545,12928.993329619996,197.1309643200002,54464.44447008 2023-02-18,20:52:27.000,49,11122510,-795,0,1676753546,12929.020274859991,197.15916083999764,54464.367611760004 2023-02-18,20:52:28.000,49,11122502,-795,0,1676753547,12929.047220100001,197.15211170999828,54464.367611760004 2023-02-18,20:52:29.000,49,11122538,-795,0,1676753548,12929.101110579992,197.1944064900017,54464.5213284 2023-02-18,20:52:30.000,49,11122547,-795,0,1676753549,12929.121319509992,197.180308230003,54464.5911996 2023-02-18,20:52:31.000,49,11122530,-795,0,1676753550,12929.181946299992,197.2437504000045,54464.584212480004 2023-02-18,20:52:32.000,49,11122462,-795,0,1676753551,12929.128055820001,197.27194692000194,54464.535302640004 2023-02-18,20:52:33.000,49,11122527,-795,0,1676753552,12929.141528439992,197.29309431000001,54464.4514572 2023-02-18,20:52:34.000,49,11122488,-795,0,1676753553,12929.134792129997,197.3424382200028,54464.416521600004 2023-02-18,20:52:35.000,49,11122542,-795,0,1676753554,12929.202155229992,197.36358561000088,54464.52831552001 2023-02-18,20:52:36.000,49,11122487,-795,0,1676753555,12929.168473680002,197.41292952000367,54464.54927688001 2023-02-18,20:52:37.000,49,11122584,-795,0,1676753556,12929.208891540002,197.44817517000047,54464.486392800005 2023-02-18,20:52:38.000,49,11122559,-795,0,1676753557,12929.208891540002,197.49751908000326,54464.49337992 2023-02-18,20:52:39.000,49,11122526,-795,0,1676753558,12929.235836779997,197.51866647000134,54464.6610708 2023-02-18,20:52:40.000,49,11122504,-795,0,1676753559,12929.188682610002,197.54686298999877,54464.29774056 2023-02-18,20:52:41.000,49,11122486,-795,0,1676753560,12929.262782019992,197.59620690000156,54464.43049584001 2023-02-18,20:52:42.000,49,11122550,-795,0,1676753561,12929.330145120002,197.5891577700022,54464.556264000006 2023-02-18,20:52:43.000,49,11122537,-795,0,1676753562,12929.343617739993,197.624403419999,54464.54228976 2023-02-18,20:52:44.000,49,11122546,-795,0,1676753563,12929.343617739993,197.63850167999772,54464.40254736 2023-02-18,20:52:45.000,49,11122563,-795,0,1676753564,12929.424453459993,197.65964907000307,54464.64010944 2023-02-18,20:52:46.000,49,11122515,-795,0,1676753565,12929.444662389993,197.6737473300018,54464.64010944 2023-02-18,20:52:47.000,49,11122531,-795,0,1676753566,12929.464871319993,197.6737473300018,54464.654083680005 2023-02-18,20:52:48.000,49,11122412,-795,0,1676753567,12929.363826669993,197.70194384999922,54464.38158600001 2023-02-18,20:52:49.000,49,11122527,-795,0,1676753568,12929.390771910003,197.66669820000243,54464.37459888 2023-02-18,20:52:50.000,49,11122491,-795,0,1676753569,12929.363826669993,197.73014037000394,54464.416521600004 2023-02-18,20:52:51.000,49,11122491,-795,0,1676753570,12929.397508219998,197.69489471999987,54464.50735416001 2023-02-18,20:52:52.000,49,11122490,-795,0,1676753571,12929.404244529993,197.72309124000458,54464.5213284 2023-02-18,20:52:53.000,49,11122544,-795,0,1676753572,12929.390771910003,197.69489471999987,54464.584212480004 2023-02-18,20:52:54.000,49,11122497,-795,0,1676753573,12929.357090359998,197.70194384999922,54464.46543144 2023-02-18,20:52:55.000,49,11122493,-795,0,1676753574,12929.330145120002,197.70194384999922,54464.45844432001 2023-02-18,20:52:56.000,49,11122498,-795,0,1676753575,12929.370562980002,197.73014037000394,54464.50036704 2023-02-18,20:52:57.000,49,11122534,-795,0,1676753576,12929.377299289998,197.7371895000033,54464.49337992 2023-02-18,20:52:58.000,49,11122511,-795,0,1676753577,12929.343617739993,197.8006316700048,54464.5213284 2023-02-18,20:52:59.000,49,11122500,-795,0,1676753578,12929.276254639997,197.7724351500001,54464.32568904 2023-02-18,20:53:00.000,49,11122506,-795,0,1676753579,12929.289727260002,197.8006316700048,54464.40254736 2023-02-18,20:53:01.000,49,11122514,-795,0,1676753580,12929.309936190002,197.82177906000288,54464.5911996 2023-02-18,20:53:02.000,49,11122503,-795,0,1676753581,12929.289727260002,197.84292645000096,54464.50735416001 2023-02-18,20:53:03.000,49,11122534,-795,0,1676753582,12929.269518330002,197.84292645000096,54464.437482960006 2023-02-18,20:53:04.000,49,11122531,-795,0,1676753583,12929.289727260002,197.86407383999904,54464.46543144 2023-02-18,20:53:05.000,49,11122539,-795,0,1676753584,12929.363826669993,197.84292645000096,54464.52831552001 2023-02-18,20:53:06.000,49,11122492,-795,0,1676753585,12929.316672499997,197.87817209999776,54464.50036704 2023-02-18,20:53:07.000,49,11122507,-795,0,1676753586,12929.336881429997,197.85702470999968,54464.416521600004 2023-02-18,20:53:08.000,49,11122493,-795,0,1676753587,12929.350354050002,197.89227036000375,54464.45844432001 2023-02-18,20:53:09.000,49,11122538,-795,0,1676753588,12929.491816559988,197.86407383999904,54464.68901928 2023-02-18,20:53:10.000,49,11122569,-795,0,1676753589,12929.498552869998,197.91341775000183,54464.66805792 2023-02-18,20:53:11.000,49,11122511,-795,0,1676753590,12929.525498109993,197.9204668800012,54464.702993520004 2023-02-18,20:53:12.000,49,11122529,-795,0,1676753591,12929.498552869998,197.94161426999926,54464.64709656001 2023-02-18,20:53:13.000,49,11122519,-795,0,1676753592,12929.424453459993,197.89227036000375,54464.45844432001 2023-02-18,20:53:14.000,49,11122515,-795,0,1676753593,12929.404244529993,197.89227036000375,54464.50036704 2023-02-18,20:53:15.000,49,11122510,-795,0,1676753594,12929.532234419989,197.8993194900031,54464.57722536001 2023-02-18,20:53:16.000,49,11122536,-795,0,1676753595,12929.505289179993,197.94161426999926,54464.64709656001 2023-02-18,20:53:17.000,49,11122491,-795,0,1676753596,12929.518761799998,197.92751601000055,54464.52831552001 2023-02-18,20:53:18.000,49,11122552,-795,0,1676753597,12929.518761799998,197.95571252999798,54464.47940568001 2023-02-18,20:53:19.000,49,11122511,-795,0,1676753598,12929.565915969994,197.94161426999926,54464.6610708 2023-02-18,20:53:20.000,49,11122491,-795,0,1676753599,12929.559179659998,197.96276166000462,54464.62613520001 2023-02-18,20:53:21.000,49,11122489,-795,0,1676753600,12929.592861209989,197.92751601000055,54464.61216096 2023-02-18,20:53:22.000,49,11122508,-795,0,1676753601,12929.599597519998,197.92751601000055,54464.5911996 2023-02-18,20:53:23.000,49,11122521,-795,0,1676753602,12929.565915969994,197.92751601000055,54464.416521600004 2023-02-18,20:53:24.000,49,11122505,-795,0,1676753603,12929.518761799998,197.95571252999798,54464.39556024 2023-02-18,20:53:25.000,49,11122533,-795,0,1676753604,12929.646751689994,197.94866339999862,54464.5911996 2023-02-18,20:53:26.000,49,11122494,-795,0,1676753605,12929.538970729998,197.91341775000183,54464.40254736 2023-02-18,20:53:27.000,49,11122500,-795,0,1676753606,12929.633279069989,197.9204668800012,54464.50735416001 2023-02-18,20:53:28.000,49,11122468,-795,0,1676753607,12929.532234419989,197.94161426999926,54464.46543144 2023-02-18,20:53:29.000,49,11122501,-795,0,1676753608,12929.512025489988,197.94161426999926,54464.4514572 2023-02-18,20:53:30.000,49,11122498,-795,0,1676753609,12929.518761799998,197.96981079000398,54464.47241856 2023-02-18,20:53:31.000,49,11122497,-795,0,1676753610,12929.512025489988,197.96981079000398,54464.42350872 2023-02-18,20:53:32.000,49,11122546,-795,0,1676753611,12929.518761799998,197.96981079000398,54464.47241856 2023-02-18,20:53:33.000,49,11122537,-795,0,1676753612,12929.505289179993,197.94866339999862,54464.486392800005 2023-02-18,20:53:34.000,49,11122502,-795,0,1676753613,12929.471607629988,197.96981079000398,54464.437482960006 2023-02-18,20:53:35.000,49,11122512,-795,0,1676753614,12929.525498109993,197.99095818000205,54464.486392800005 2023-02-18,20:53:36.000,49,11122492,-795,0,1676753615,12929.512025489988,197.99095818000205,54464.47940568001 2023-02-18,20:53:37.000,49,11122527,-795,0,1676753616,12929.431189769988,197.95571252999798,54464.26280496001 2023-02-18,20:53:38.000,49,11122499,-795,0,1676753617,12929.478343939998,198.01210557000013,54464.44447008 2023-02-18,20:53:39.000,49,11122542,-795,0,1676753618,12929.538970729998,198.00505644000077,54464.584212480004 2023-02-18,20:53:40.000,49,11122478,-795,0,1676753619,12929.505289179993,198.02620382999885,54464.556264000006 2023-02-18,20:53:41.000,49,11122547,-795,0,1676753620,12929.390771910003,198.12489165000443,54464.64709656001 2023-02-18,20:53:42.000,49,11122511,-795,0,1676753621,12929.525498109993,198.06144948000292,54464.51434128 2023-02-18,20:53:43.000,49,11122522,-795,0,1676753622,12929.518761799998,198.06144948000292,54464.486392800005 2023-02-18,20:53:44.000,49,11122500,-795,0,1676753623,12929.518761799998,198.082596870001,54464.584212480004 2023-02-18,20:53:45.000,49,11122528,-795,0,1676753624,12929.538970729998,198.06849861000228,54464.584212480004 2023-02-18,20:53:46.000,49,11122518,-795,0,1676753625,12929.579388589998,198.02620382999885,54464.64010944 2023-02-18,20:53:47.000,49,11122496,-795,0,1676753626,12929.532234419989,198.0473512200042,54464.4514572 2023-02-18,20:53:48.000,49,11122498,-795,0,1676753627,12929.525498109993,197.99095818000205,54464.47940568001 2023-02-18,20:53:49.000,49,11122525,-795,0,1676753628,12929.653487999989,197.9839090500027,54464.6610708 2023-02-18,20:53:50.000,49,11122510,-795,0,1676753629,12929.633279069989,197.99095818000205,54464.605173840006 2023-02-18,20:53:51.000,49,11122510,-795,0,1676753630,12929.498552869998,197.96276166000462,54464.206908 2023-02-18,20:53:52.000,49,11122523,-795,0,1676753631,12929.579388589998,197.9345651399999,54464.584212480004 2023-02-18,20:53:53.000,49,11122518,-795,0,1676753632,12929.599597519998,197.9204668800012,54464.57722536001 2023-02-18,20:53:54.000,49,11122507,-795,0,1676753633,12929.579388589998,197.90636862000247,54464.584212480004 2023-02-18,20:53:55.000,49,11122482,-795,0,1676753634,12929.512025489988,197.86407383999904,54464.45844432001 2023-02-18,20:53:56.000,49,11122505,-795,0,1676753635,12929.505289179993,197.84292645000096,54464.5213284 2023-02-18,20:53:57.000,49,11122480,-795,0,1676753636,12929.485080249993,197.8006316700048,54464.45844432001 2023-02-18,20:53:58.000,49,11122546,-795,0,1676753637,12929.552443349989,197.7865334099988,54464.66805792 2023-02-18,20:53:59.000,49,11122547,-795,0,1676753638,12929.545707039993,197.74423863000266,54464.64709656001 2023-02-18,20:54:00.000,49,11122467,-795,0,1676753639,12929.505289179993,197.6878455900005,54464.47940568001 2023-02-18,20:54:01.000,49,11122524,-795,0,1676753640,12929.518761799998,197.71604210999794,54464.61216096 2023-02-18,20:54:02.000,49,11122469,-795,0,1676753641,12929.545707039993,197.6878455900005,54464.56325112 2023-02-18,20:54:03.000,49,11122513,-795,0,1676753642,12929.485080249993,197.68079646000115,54464.437482960006 2023-02-18,20:54:04.000,49,11122505,-795,0,1676753643,12929.485080249993,197.66669820000243,54464.47241856 2023-02-18,20:54:05.000,49,11122523,-795,0,1676753644,12929.525498109993,197.63850167999772,54464.6610708 2023-02-18,20:54:06.000,49,11122488,-795,0,1676753645,12929.518761799998,197.61030516000028,54464.70998064 2023-02-18,20:54:07.000,49,11122492,-795,0,1676753646,12929.552443349989,197.624403419999,54464.68901928 2023-02-18,20:54:08.000,49,11122556,-795,0,1676753647,12929.505289179993,197.59620690000156,54464.56325112 2023-02-18,20:54:09.000,49,11122498,-795,0,1676753648,12929.552443349989,197.58210864000284,54464.59818672001 2023-02-18,20:54:10.000,49,11122541,-795,0,1676753649,12929.532234419989,197.5398138599994,54464.61216096 2023-02-18,20:54:11.000,49,11122457,-795,0,1676753650,12929.491816559988,197.51161734000198,54464.50036704 2023-02-18,20:54:12.000,49,11122504,-795,0,1676753651,12929.518761799998,197.5398138599994,54464.61216096 2023-02-18,20:54:13.000,49,11122483,-795,0,1676753652,12929.458135009998,197.5398138599994,54464.556264000006 2023-02-18,20:54:14.000,49,11122531,-795,0,1676753653,12929.451398699988,197.50456821000262,54464.50735416001 2023-02-18,20:54:15.000,49,11122489,-795,0,1676753654,12929.478343939998,197.51161734000198,54464.63312232 2023-02-18,20:54:16.000,49,11122498,-795,0,1676753655,12929.444662389993,197.44817517000047,54464.57722536001 2023-02-18,20:54:17.000,49,11122495,-795,0,1676753656,12929.424453459993,197.44817517000047,54464.51434128 2023-02-18,20:54:18.000,49,11122478,-795,0,1676753657,12929.384035599993,197.4411260400011,54464.46543144 2023-02-18,20:54:19.000,49,11122522,-795,0,1676753658,12929.410980840003,197.4270277800024,54464.46543144 2023-02-18,20:54:20.000,49,11122487,-795,0,1676753659,12929.431189769988,197.39178212999832,54464.57023824 2023-02-18,20:54:21.000,49,11122548,-795,0,1676753660,12929.444662389993,197.43407691000175,54464.64010944 2023-02-18,20:54:22.000,49,11122514,-795,0,1676753661,12929.444662389993,197.4270277800024,54464.63312232 2023-02-18,20:54:23.000,49,11122555,-795,0,1676753662,12929.424453459993,197.45522429999983,54464.54228976 2023-02-18,20:54:24.000,49,11122524,-795,0,1676753663,12929.417717149998,197.43407691000175,54464.556264000006 2023-02-18,20:54:25.000,49,11122541,-795,0,1676753664,12929.451398699988,197.43407691000175,54464.57023824 2023-02-18,20:54:26.000,49,11122518,-795,0,1676753665,12929.437926079998,197.41997865000303,54464.654083680005 2023-02-18,20:54:27.000,49,11122510,-795,0,1676753666,12929.458135009998,197.39883125999768,54464.42350872 2023-02-18,20:54:28.000,49,11122486,-795,0,1676753667,12929.431189769988,197.39178212999832,54464.416521600004 2023-02-18,20:54:29.000,49,11122502,-795,0,1676753668,12929.505289179993,197.3776838699996,54464.64010944 2023-02-18,20:54:30.000,49,11122503,-795,0,1676753669,12929.532234419989,197.3424382200028,54464.772864720006 2023-02-18,20:54:31.000,49,11122531,-795,0,1676753670,12929.552443349989,197.3776838699996,54464.69600640001 2023-02-18,20:54:32.000,49,11122518,-795,0,1676753671,12929.518761799998,197.37063474000024,54464.723954880006 2023-02-18,20:54:33.000,49,11122525,-795,0,1676753672,12929.464871319993,197.3424382200028,54464.49337992 2023-02-18,20:54:34.000,49,11122480,-795,0,1676753673,12929.451398699988,197.30719256999873,54464.605173840006 2023-02-18,20:54:35.000,49,11122530,-795,0,1676753674,12929.532234419989,197.3283399600041,54464.584212480004 2023-02-18,20:54:36.000,49,11122498,-795,0,1676753675,12929.498552869998,197.28604518000066,54464.67504504001 2023-02-18,20:54:37.000,49,11122510,-795,0,1676753676,12929.491816559988,197.28604518000066,54464.56325112 2023-02-18,20:54:38.000,49,11122506,-795,0,1676753677,12929.431189769988,197.30014343999937,54464.56325112 2023-02-18,20:54:39.000,49,11122568,-795,0,1676753678,12929.478343939998,197.30719256999873,54464.66805792 2023-02-18,20:54:40.000,49,11122489,-795,0,1676753679,12929.410980840003,197.33538909000345,54464.64010944 2023-02-18,20:54:41.000,49,11122581,-795,0,1676753680,12929.410980840003,197.32129083000473,54464.64709656001 2023-02-18,20:54:42.000,49,11122501,-795,0,1676753681,12929.316672499997,197.3283399600041,54464.50036704 2023-02-18,20:54:43.000,49,11122542,-795,0,1676753682,12929.282990949992,197.28604518000066,54464.52831552001 2023-02-18,20:54:44.000,49,11122528,-795,0,1676753683,12929.303199879992,197.26489779000258,54464.605173840006 2023-02-18,20:54:45.000,49,11122530,-795,0,1676753684,12929.316672499997,197.3142416999981,54464.66805792 2023-02-18,20:54:46.000,49,11122538,-795,0,1676753685,12929.296463569997,197.3283399600041,54464.61914808 2023-02-18,20:54:47.000,49,11122554,-795,0,1676753686,12929.282990949992,197.3283399600041,54464.723954880006 2023-02-18,20:54:48.000,49,11122442,-795,0,1676753687,12929.269518330002,197.34948735000216,54464.67504504001 2023-02-18,20:54:49.000,49,11122490,-795,0,1676753688,12929.262782019992,197.34948735000216,54464.57722536001 2023-02-18,20:54:50.000,49,11122520,-795,0,1676753689,12929.256045709997,197.39178212999832,54464.50036704 2023-02-18,20:54:51.000,49,11122515,-795,0,1676753690,12929.282990949992,197.36358561000088,54464.5213284 2023-02-18,20:54:52.000,49,11122482,-795,0,1676753691,12929.296463569997,197.39883125999768,54464.584212480004 2023-02-18,20:54:53.000,49,11122503,-795,0,1676753692,12929.276254639997,197.41997865000303,54464.54927688001 2023-02-18,20:54:54.000,49,11122513,-795,0,1676753693,12929.303199879992,197.39178212999832,54464.535302640004 2023-02-18,20:54:55.000,49,11122503,-795,0,1676753694,12929.229100470002,197.44817517000047,54464.367611760004 2023-02-18,20:54:56.000,49,11122452,-795,0,1676753695,12929.282990949992,197.41997865000303,54464.56325112 2023-02-18,20:54:57.000,49,11122442,-795,0,1676753696,12929.303199879992,197.4270277800024,54464.5911996 2023-02-18,20:54:58.000,49,11122493,-795,0,1676753697,12929.303199879992,197.4411260400011,54464.50735416001 2023-02-18,20:54:59.000,49,11122503,-795,0,1676753698,12929.181946299992,197.4058803900043,54464.40254736 2023-02-18,20:55:00.000,49,11122511,-715,0,1676753699,12929.215627849997,197.3776838699996,54464.43049584001 2023-02-18,20:55:01.000,49,11122552,-795,0,1676753700,12929.276254639997,197.38473299999896,54464.56325112 2023-02-18,20:55:02.000,49,11122492,-795,0,1676753701,12929.289727260002,197.41292952000367,54464.54927688001 2023-02-18,20:55:03.000,49,11122505,-795,0,1676753702,12929.282990949992,197.43407691000175,54464.486392800005 2023-02-18,20:55:04.000,49,11122514,-795,0,1676753703,12929.289727260002,197.4058803900043,54464.52831552001 2023-02-18,20:55:05.000,49,11122508,-795,0,1676753704,12929.316672499997,197.39883125999768,54464.47241856 2023-02-18,20:55:06.000,49,11122519,-795,0,1676753705,12929.303199879992,197.45522429999983,54464.54228976 2023-02-18,20:55:07.000,49,11122482,-795,0,1676753706,12929.289727260002,197.48342082000454,54464.37459888 2023-02-18,20:55:08.000,49,11122535,-795,0,1676753707,12929.269518330002,197.51161734000198,54464.437482960006 2023-02-18,20:55:09.000,49,11122516,-795,0,1676753708,12929.377299289998,197.4622734299992,54464.61216096 2023-02-18,20:55:10.000,49,11122472,-795,0,1676753709,12929.303199879992,197.49751908000326,54464.57722536001 2023-02-18,20:55:11.000,49,11122547,-795,0,1676753710,12929.404244529993,197.54686298999877,54464.68901928 2023-02-18,20:55:12.000,49,11122536,-795,0,1676753711,12929.377299289998,197.55391211999813,54464.57722536001 2023-02-18,20:55:13.000,49,11122473,-795,0,1676753712,12929.363826669993,197.53276473000005,54464.486392800005 2023-02-18,20:55:14.000,49,11122501,-795,0,1676753713,12929.336881429997,197.56801038000413,54464.605173840006 2023-02-18,20:55:15.000,49,11122517,-795,0,1676753714,12929.377299289998,197.56801038000413,54464.584212480004 2023-02-18,20:55:16.000,49,11122533,-795,0,1676753715,12929.390771910003,197.60325603000092,54464.54927688001 2023-02-18,20:55:17.000,49,11122529,-795,0,1676753716,12929.370562980002,197.61735428999964,54464.605173840006 2023-02-18,20:55:18.000,49,11122486,-795,0,1676753717,12929.357090359998,197.61735428999964,54464.64709656001 2023-02-18,20:55:19.000,49,11122497,-795,0,1676753718,12929.390771910003,197.61735428999964,54464.605173840006 2023-02-18,20:55:20.000,49,11122512,-795,0,1676753719,12929.397508219998,197.6525999400037,54464.62613520001 2023-02-18,20:55:21.000,49,11122495,-795,0,1676753720,12929.397508219998,197.6737473300018,54464.61216096 2023-02-18,20:55:22.000,49,11122531,-795,0,1676753721,12929.343617739993,197.63850167999772,54464.47940568001 2023-02-18,20:55:23.000,49,11122465,-795,0,1676753722,12929.316672499997,197.6737473300018,54464.42350872 2023-02-18,20:55:24.000,49,11122534,-795,0,1676753723,12929.377299289998,197.69489471999987,54464.723954880006 2023-02-18,20:55:25.000,49,11122503,-795,0,1676753724,12929.437926079998,197.68079646000115,54464.71696776001 2023-02-18,20:55:26.000,49,11122513,-795,0,1676753725,12929.357090359998,197.6878455900005,54464.69600640001 2023-02-18,20:55:27.000,49,11122558,-795,0,1676753726,12929.357090359998,197.7371895000033,54464.654083680005 2023-02-18,20:55:28.000,49,11122449,-795,0,1676753727,12929.363826669993,197.76538602000073,54464.74491624001 2023-02-18,20:55:29.000,49,11122500,-795,0,1676753728,12929.330145120002,197.7371895000033,54464.723954880006 2023-02-18,20:55:30.000,49,11122540,-795,0,1676753729,12929.323408809993,197.75833689000137,54464.64709656001 2023-02-18,20:55:41.000,49,11122491,-795,0,1676753740,12929.235836779997,197.84997558000032,54464.63312232 2023-02-18,20:55:42.000,49,11122478,-795,0,1676753741,12929.202155229992,197.89227036000375,54464.556264000006 2023-02-18,20:55:43.000,49,11122479,-795,0,1676753742,12929.087637960001,197.84292645000096,54464.437482960006 2023-02-18,20:55:44.000,49,11122485,-795,0,1676753743,12929.121319509992,197.8993194900031,54464.486392800005 2023-02-18,20:55:45.000,49,11122489,-795,0,1676753744,12929.222364159992,197.86407383999904,54464.57722536001 2023-02-18,20:55:46.000,49,11122496,-795,0,1676753745,12929.202155229992,197.86407383999904,54464.59818672001 2023-02-18,20:55:47.000,49,11122543,-795,0,1676753746,12929.107846890001,197.90636862000247,54464.47940568001 2023-02-18,20:55:48.000,49,11122468,-795,0,1676753747,12929.114583199997,197.8711229699984,54464.54228976 2023-02-18,20:55:49.000,49,11122484,-795,0,1676753748,12929.161737369992,197.8711229699984,54464.66805792 2023-02-18,20:55:50.000,49,11122523,-795,0,1676753749,12929.161737369992,197.82177906000288,54464.69600640001 2023-02-18,20:55:51.000,49,11122448,-795,0,1676753750,12929.155001059997,197.86407383999904,54464.702993520004 2023-02-18,20:55:52.000,49,11122541,-795,0,1676753751,12929.087637960001,197.8852212300044,54464.64709656001 2023-02-18,20:55:53.000,49,11122477,-795,0,1676753752,12929.107846890001,197.89227036000375,54464.702993520004 2023-02-18,20:55:54.000,49,11122543,-795,0,1676753753,12929.053956409996,197.91341775000183,54464.51434128 2023-02-18,20:55:55.000,49,11122499,-795,0,1676753754,12929.013538549996,197.86407383999904,54464.584212480004 2023-02-18,20:55:56.000,49,11122542,-795,0,1676753755,12929.060692719991,197.90636862000247,54464.74491624001 2023-02-18,20:55:57.000,49,11122502,-795,0,1676753756,12929.060692719991,197.87817209999776,54464.751903360004 2023-02-18,20:55:58.000,49,11122498,-795,0,1676753757,12929.027011170001,197.89227036000375,54464.730942 2023-02-18,20:55:59.000,49,11122530,-795,0,1676753758,12929.000065929991,197.9204668800012,54464.71696776001 2023-02-18,20:56:00.000,49,11122494,-795,0,1676753759,12929.013538549996,197.94161426999926,54464.69600640001 2023-02-18,20:56:01.000,49,11122477,-795,0,1676753760,12929.006802240001,197.95571252999798,54464.62613520001 2023-02-18,20:56:02.000,49,11122484,-795,0,1676753761,12928.959648069991,197.9345651399999,54464.556264000006 2023-02-18,20:56:03.000,49,11122475,-795,0,1676753762,12928.919230209991,197.95571252999798,54464.57023824 2023-02-18,20:56:04.000,49,11122476,-795,0,1676753763,12928.92596652,198.02620382999885,54464.6610708 2023-02-18,20:56:05.000,49,11122490,-795,0,1676753764,12928.912493899996,197.9980073100014,54464.71696776001 2023-02-18,20:56:06.000,49,11122555,-795,0,1676753765,12928.92596652,197.97685992000333,54464.702993520004 2023-02-18,20:56:07.000,49,11122539,-795,0,1676753766,12928.90575759,198.0191546999995,54464.702993520004 2023-02-18,20:56:08.000,49,11122516,-795,0,1676753767,12928.8451308,197.9980073100014,54464.57023824 2023-02-18,20:56:09.000,49,11122472,-795,0,1676753768,12928.85860341999,198.06144948000292,54464.6610708 2023-02-18,20:56:10.000,49,11122528,-795,0,1676753769,12928.90575759,198.0332529599982,54464.66805792 2023-02-18,20:56:11.000,49,11122555,-795,0,1676753770,12928.88554866,198.08964600000036,54464.605173840006 2023-02-18,20:56:12.000,49,11122554,-795,0,1676753771,12928.811449249995,198.08964600000036,54464.66805792 2023-02-18,20:56:13.000,49,11122501,-795,0,1676753772,12928.76429508,198.082596870001,54464.486392800005 2023-02-18,20:56:14.000,49,11122527,-795,0,1676753773,12928.80471294,198.082596870001,54464.56325112 2023-02-18,20:56:15.000,49,11122468,-795,0,1676753774,12928.81818555999,198.09669512999972,54464.61216096 2023-02-18,20:56:16.000,49,11122487,-795,0,1676753775,12928.82492187,198.09669512999972,54464.56325112 2023-02-18,20:56:17.000,49,11122514,-795,0,1676753776,12928.791240319995,198.08964600000036,54464.556264000006 2023-02-18,20:56:18.000,49,11122543,-795,0,1676753777,12928.72387722,198.07554774000164,54464.437482960006 2023-02-18,20:56:19.000,49,11122542,-795,0,1676753778,12928.72387722,198.0473512200042,54464.46543144 2023-02-18,20:56:20.000,49,11122498,-795,0,1676753779,12928.75755876999,198.07554774000164,54464.57023824 2023-02-18,20:56:21.000,49,11122489,-795,0,1676753780,12928.77776769999,198.05440035000356,54464.605173840006 2023-02-18,20:56:22.000,49,11122438,-795,0,1676753781,12928.74408615,198.082596870001,54464.5213284 2023-02-18,20:56:23.000,49,11122506,-795,0,1676753782,12928.690195669995,198.08964600000036,54464.437482960006 2023-02-18,20:56:24.000,49,11122409,-795,0,1676753783,12928.73734983999,198.02620382999885,54464.54228976 2023-02-18,20:56:25.000,49,11122466,-795,0,1676753784,12928.710404599995,198.02620382999885,54464.50735416001 2023-02-18,20:56:26.000,49,11122469,-795,0,1676753785,12928.710404599995,198.04030209000484,54464.52831552001 2023-02-18,20:56:27.000,49,11122500,-795,0,1676753786,12928.61609625999,198.04030209000484,54464.39556024 2023-02-18,20:56:28.000,49,11122563,-715,0,1676753787,12928.60262364,198.06849861000228,54464.37459888 2023-02-18,20:56:29.000,49,11122496,-795,0,1676753788,12928.63630518999,198.0332529599982,54464.47241856 2023-02-18,20:56:30.000,49,11122505,-795,0,1676753789,12928.60262364,198.0332529599982,54464.51434128 2023-02-18,20:56:31.000,49,11122529,-715,0,1676753790,12928.58241471,198.0191546999995,54464.47940568001 2023-02-18,20:56:32.000,49,11122490,-795,0,1676753791,12928.58241471,198.0332529599982,54464.47940568001 2023-02-18,20:56:33.000,49,11122464,-795,0,1676753792,12928.521787919999,198.04030209000484,54464.40953448001 2023-02-18,20:56:34.000,49,11122484,-795,0,1676753793,12928.488106369994,198.0473512200042,54464.437482960006 2023-02-18,20:56:35.000,49,11122458,-795,0,1676753794,12928.54199685,198.0332529599982,54464.437482960006 2023-02-18,20:56:36.000,49,11122493,-795,0,1676753795,12928.49484267999,198.0332529599982,54464.47940568001 2023-02-18,20:56:37.000,49,11122455,-795,0,1676753796,12928.440952199999,198.05440035000356,54464.3466504 2023-02-18,20:56:38.000,49,11122461,-795,0,1676753797,12928.420743269999,198.05440035000356,54464.416521600004 2023-02-18,20:56:39.000,49,11122490,-795,0,1676753798,12928.461161129999,198.082596870001,54464.486392800005 2023-02-18,20:56:40.000,49,11122422,-795,0,1676753799,12928.407270649994,198.0473512200042,54464.43049584001 2023-02-18,20:56:41.000,49,11122515,-795,0,1676753800,12928.420743269999,198.082596870001,54464.47241856 2023-02-18,20:56:42.000,49,11122499,-795,0,1676753801,12928.440952199999,198.0332529599982,54464.4514572 2023-02-18,20:56:43.000,49,11122535,-795,0,1676753802,12928.380325409998,198.02620382999885,54464.33267616 2023-02-18,20:56:44.000,49,11122531,-795,0,1676753803,12928.339907549998,198.1178425199978,54464.437482960006 2023-02-18,20:56:45.000,49,11122570,-795,0,1676753804,12928.393798029989,198.05440035000356,54464.32568904 2023-02-18,20:56:46.000,49,11122491,-795,0,1676753805,12928.447688509994,198.01210557000013,54464.556264000006 2023-02-18,20:56:47.000,49,11122524,-795,0,1676753806,12928.434215889989,198.04030209000484,54464.57023824 2023-02-18,20:56:48.000,49,11122425,-795,0,1676753807,12928.360116479998,198.04030209000484,54464.367611760004 2023-02-18,20:56:49.000,49,11122479,-795,0,1676753808,12928.400534339999,198.0191546999995,54464.45844432001 2023-02-18,20:56:50.000,49,11122501,-795,0,1676753809,12928.387061719994,198.02620382999885,54464.47241856 2023-02-18,20:56:51.000,49,11122523,-795,0,1676753810,12928.400534339999,197.9980073100014,54464.535302640004 2023-02-18,20:56:52.000,49,11122494,-795,0,1676753811,12928.407270649994,198.01210557000013,54464.54927688001 2023-02-18,20:56:53.000,49,11122497,-795,0,1676753812,12928.400534339999,197.9839090500027,54464.47940568001 2023-02-18,20:56:54.000,49,11122494,-795,0,1676753813,12928.353380169989,197.95571252999798,54464.5213284 2023-02-18,20:56:55.000,49,11122479,-795,0,1676753814,12928.427479579994,197.94866339999862,54464.56325112 2023-02-18,20:56:56.000,49,11122496,-795,0,1676753815,12928.400534339999,197.96276166000462,54464.535302640004 2023-02-18,20:56:57.000,49,11122494,-795,0,1676753816,12928.414006959989,197.90636862000247,54464.52831552001 2023-02-18,20:56:58.000,49,11122486,-795,0,1676753817,12928.312962309989,197.89227036000375,54464.29075344001 2023-02-18,20:56:59.000,49,11122477,-795,0,1676753818,12928.353380169989,197.84292645000096,54464.46543144 2023-02-18,20:57:00.000,49,11122473,-795,0,1676753819,12928.387061719994,197.84997558000032,54464.54228976 2023-02-18,20:57:01.000,49,11122463,-795,0,1676753820,12928.414006959989,197.76538602000073,54464.584212480004 2023-02-18,20:57:02.000,49,11122502,-795,0,1676753821,12928.346643859993,197.7724351500001,54464.54927688001 2023-02-18,20:57:03.000,49,11122502,-795,0,1676753822,12928.333171239989,197.74423863000266,54464.49337992 2023-02-18,20:57:04.000,49,11122447,-795,0,1676753823,12928.319698619998,197.74423863000266,54464.61216096 2023-02-18,20:57:05.000,49,11122505,-795,0,1676753824,12928.286017069993,197.71604210999794,54464.584212480004 2023-02-18,20:57:06.000,49,11122496,-795,0,1676753825,12928.279280759998,197.72309124000458,54464.54228976 2023-02-18,20:57:07.000,49,11122475,-795,0,1676753826,12928.232126589988,197.6878455900005,54464.39556024 2023-02-18,20:57:08.000,49,11122498,-795,0,1676753827,12928.205181349993,197.70194384999922,54464.47940568001 2023-02-18,20:57:09.000,49,11122469,-795,0,1676753828,12928.265808139993,197.6737473300018,54464.584212480004 2023-02-18,20:57:10.000,49,11122519,-795,0,1676753829,12928.238862899998,197.68079646000115,54464.57722536001 2023-02-18,20:57:11.000,49,11122453,-795,0,1676753830,12928.211917660003,197.66669820000243,54464.62613520001 2023-02-18,20:57:12.000,49,11122476,-795,0,1676753831,12928.171499800002,197.6737473300018,54464.57722536001 2023-02-18,20:57:13.000,49,11122507,-795,0,1676753832,12928.164763489993,197.63850167999772,54464.40254736 2023-02-18,20:57:14.000,49,11122462,-795,0,1676753833,12928.110873010002,197.65964907000307,54464.45844432001 2023-02-18,20:57:15.000,49,11122520,-795,0,1676753834,12928.198445039998,197.61735428999964,54464.54927688001 2023-02-18,20:57:16.000,49,11122517,-795,0,1676753835,12928.232126589988,197.64555081000435,54464.68203216 2023-02-18,20:57:17.000,49,11122529,-795,0,1676753836,12928.211917660003,197.61735428999964,54464.61216096 2023-02-18,20:57:18.000,49,11122566,-795,0,1676753837,12928.191708730003,197.61735428999964,54464.63312232 2023-02-18,20:57:19.000,49,11122533,-795,0,1676753838,12928.272544449988,197.55391211999813,54464.73792912 2023-02-18,20:57:20.000,49,11122541,-795,0,1676753839,12928.218653969998,197.50456821000262,54464.730942 2023-02-18,20:57:21.000,49,11122513,-795,0,1676753840,12928.245599209993,197.4763716899979,54464.68901928 2023-02-18,20:57:22.000,49,11122489,-795,0,1676753841,12928.164763489993,197.41292952000367,54464.63312232 2023-02-18,20:57:23.000,49,11122448,-795,0,1676753842,12928.184972419993,197.4058803900043,54464.556264000006 2023-02-18,20:57:24.000,49,11122545,-795,0,1676753843,12928.124345629993,197.4058803900043,54464.54927688001 2023-02-18,20:57:25.000,49,11122529,-795,0,1676753844,12928.198445039998,197.35653648000152,54464.75889048 2023-02-18,20:57:26.000,49,11122459,-795,0,1676753845,12928.164763489993,197.33538909000345,54464.751903360004 2023-02-18,20:57:27.000,49,11122558,-795,0,1676753846,12928.124345629993,197.3142416999981,54464.751903360004 2023-02-18,20:57:28.000,49,11122528,-795,0,1676753847,12928.077191459997,197.30719256999873,54464.702993520004 2023-02-18,20:57:29.000,49,11122488,-795,0,1676753848,12927.989619430002,197.27194692000194,54464.5213284 2023-02-18,20:57:30.000,49,11122477,-795,0,1676753849,12928.009828360002,197.30014343999937,54464.54228976 2023-02-18,20:57:31.000,49,11122470,-795,0,1676753850,12928.056982529997,197.30719256999873,54464.5911996 2023-02-18,20:57:32.000,49,11122500,-795,0,1676753851,12928.023300979992,197.3424382200028,54464.57023824 2023-02-18,20:57:33.000,49,11122553,-795,0,1676753852,12928.016564669997,197.34948735000216,54464.52831552001 2023-02-18,20:57:34.000,49,11122512,-795,0,1676753853,12927.996355739997,197.3283399600041,54464.47940568001 2023-02-18,20:57:35.000,49,11122502,-795,0,1676753854,12928.070455150002,197.3283399600041,54464.556264000006 2023-02-18,20:57:36.000,49,11122522,-795,0,1676753855,12928.056982529997,197.3283399600041,54464.535302640004 2023-02-18,20:57:37.000,49,11122473,-795,0,1676753856,12928.063718839992,197.33538909000345,54464.51434128 2023-02-18,20:57:38.000,49,11122512,-795,0,1676753857,12928.023300979992,197.35653648000152,54464.50036704 2023-02-18,20:57:39.000,49,11122518,-795,0,1676753858,12927.996355739997,197.36358561000088,54464.36062464001 2023-02-18,20:57:40.000,49,11122535,-795,0,1676753859,12927.976146809997,197.35653648000152,54464.3466504 2023-02-18,20:57:41.000,49,11122517,-795,0,1676753860,12928.070455150002,197.33538909000345,54464.52831552001 2023-02-18,20:57:42.000,49,11122512,-795,0,1676753861,12928.023300979992,197.38473299999896,54464.44447008 2023-02-18,20:57:43.000,49,11122470,-795,0,1676753862,12928.050246220002,197.36358561000088,54464.43049584001 2023-02-18,20:57:44.000,49,11122528,-795,0,1676753863,12928.003092049992,197.37063474000024,54464.31171480001 2023-02-18,20:57:45.000,49,11122441,-795,0,1676753864,12927.962674189992,197.43407691000175,54464.437482960006 2023-02-18,20:57:46.000,49,11122449,-795,0,1676753865,12927.915520019997,197.4411260400011,54464.318701920005 2023-02-18,20:57:47.000,49,11122501,-795,0,1676753866,12928.036773599997,197.39883125999768,54464.38158600001 2023-02-18,20:57:48.000,49,11122511,-795,0,1676753867,12927.976146809997,197.4411260400011,54464.32568904 2023-02-18,20:57:49.000,49,11122468,-795,0,1676753868,12928.016564669997,197.41997865000303,54464.40953448001 2023-02-18,20:57:50.000,49,11122510,-795,0,1676753869,12928.030037290002,197.4622734299992,54464.43049584001 2023-02-18,20:57:51.000,49,11122473,-795,0,1676753870,12928.036773599997,197.4622734299992,54464.388573120006 2023-02-18,20:57:52.000,49,11122492,-795,0,1676753871,12927.962674189992,197.46932255999855,54464.29075344001 2023-02-18,20:57:53.000,49,11122492,-795,0,1676753872,12927.888574780001,197.50456821000262,54464.053191360006 2023-02-18,20:57:54.000,49,11122493,-795,0,1676753873,12927.915520019997,197.58210864000284,54464.07415272001 2023-02-18,20:57:55.000,49,11122500,-795,0,1676753874,12927.996355739997,197.60325603000092,54464.16498528 2023-02-18,20:57:56.000,49,11122534,-795,0,1676753875,12928.056982529997,197.60325603000092,54464.29075344001 2023-02-18,20:57:57.000,49,11122446,-795,0,1676753876,12928.063718839992,197.55391211999813,54464.248830720004 2023-02-18,20:57:58.000,49,11122512,-795,0,1676753877,12928.056982529997,197.46932255999855,54464.3466504 2023-02-18,20:57:59.000,49,11122513,-795,0,1676753878,12928.097400389997,197.4763716899979,54464.45844432001 2023-02-18,20:58:00.000,49,11122531,-795,0,1676753879,12928.184972419993,197.4270277800024,54464.486392800005 2023-02-18,20:58:01.000,49,11122575,-795,0,1676753880,12928.077191459997,197.4058803900043,54464.49337992 2023-02-18,20:58:02.000,49,11122546,-795,0,1676753881,12928.030037290002,197.43407691000175,54464.4514572 2023-02-18,20:58:03.000,49,11122502,-795,0,1676753882,12928.003092049992,197.41292952000367,54464.33966328001 2023-02-18,20:58:04.000,49,11122534,-795,0,1676753883,12927.989619430002,197.44817517000047,54464.36062464001 2023-02-18,20:58:05.000,49,11122513,-795,0,1676753884,12928.063718839992,197.4058803900043,54464.47940568001 2023-02-18,20:58:06.000,49,11122546,-795,0,1676753885,12928.104136699993,197.4058803900043,54464.50735416001 2023-02-18,20:58:07.000,49,11122543,-795,0,1676753886,12928.063718839992,197.41292952000367,54464.50735416001 2023-02-18,20:58:08.000,49,11122516,-795,0,1676753887,12927.989619430002,197.3776838699996,54464.30472768 2023-02-18,20:58:09.000,49,11122484,-795,0,1676753888,12928.030037290002,197.36358561000088,54464.40254736 2023-02-18,20:58:10.000,49,11122474,-795,0,1676753889,12928.043509909992,197.38473299999896,54464.416521600004 2023-02-18,20:58:11.000,49,11122518,-795,0,1676753890,12928.036773599997,197.36358561000088,54464.3466504 2023-02-18,20:58:12.000,49,11122494,-795,0,1676753891,12928.090664080002,197.35653648000152,54464.36062464001 2023-02-18,20:58:13.000,49,11122478,-795,0,1676753892,12928.063718839992,197.35653648000152,54464.31171480001 2023-02-18,20:58:14.000,49,11122481,-795,0,1676753893,12928.050246220002,197.34948735000216,54464.248830720004 2023-02-18,20:58:15.000,49,11122469,-795,0,1676753894,12928.063718839992,197.37063474000024,54464.38158600001 2023-02-18,20:58:16.000,49,11122490,-795,0,1676753895,12928.056982529997,197.3283399600041,54464.31171480001 2023-02-18,20:58:17.000,49,11122481,-795,0,1676753896,12928.070455150002,197.34948735000216,54464.26280496001 2023-02-18,20:58:18.000,49,11122485,-795,0,1676753897,12928.063718839992,197.32129083000473,54464.16498528 2023-02-18,20:58:19.000,49,11122544,-795,0,1676753898,12928.016564669997,197.29309431000001,54464.22786936 2023-02-18,20:58:20.000,49,11122492,-795,0,1676753899,12928.077191459997,197.3283399600041,54464.31171480001 2023-02-18,20:58:21.000,49,11122468,-795,0,1676753900,12928.117609319997,197.3283399600041,54464.29774056 2023-02-18,20:58:22.000,49,11122473,-795,0,1676753901,12928.110873010002,197.29309431000001,54464.29075344001 2023-02-18,20:58:23.000,49,11122503,-795,0,1676753902,12928.097400389997,197.2789960500013,54464.18594664 2023-02-18,20:58:24.000,49,11122437,-795,0,1676753903,12928.124345629993,197.2789960500013,54464.28376632 2023-02-18,20:58:25.000,49,11122474,-795,0,1676753904,12928.083927769992,197.30014343999937,54464.2767792 2023-02-18,20:58:26.000,49,11122456,-795,0,1676753905,12928.050246220002,197.25784866000322,54464.26280496001 2023-02-18,20:58:27.000,49,11122487,-795,0,1676753906,12928.016564669997,197.26489779000258,54464.206908 2023-02-18,20:58:28.000,49,11122469,-795,0,1676753907,12927.996355739997,197.2437504000045,54464.23485648 2023-02-18,20:58:29.000,49,11122531,-795,0,1676753908,12928.097400389997,197.22260300999915,54464.43049584001 2023-02-18,20:58:30.000,49,11122475,-795,0,1676753909,12928.083927769992,197.2296521399985,54464.42350872 2023-02-18,20:58:31.000,49,11122512,-795,0,1676753910,12928.050246220002,197.2437504000045,54464.40254736 2023-02-18,20:58:32.000,49,11122499,-795,0,1676753911,12928.036773599997,197.22260300999915,54464.32568904 2023-02-18,20:58:33.000,49,11122470,-795,0,1676753912,12927.996355739997,197.26489779000258,54464.33966328001 2023-02-18,20:58:34.000,49,11122546,-795,0,1676753913,12927.982883119992,197.2296521399985,54464.269792080006 2023-02-18,20:58:35.000,49,11122525,-795,0,1676753914,12927.982883119992,197.2296521399985,54464.30472768 2023-02-18,20:58:36.000,49,11122472,-795,0,1676753915,12928.043509909992,197.20145562000107,54464.416521600004 2023-02-18,20:58:37.000,49,11122498,-795,0,1676753916,12928.043509909992,197.23670126999787,54464.44447008 2023-02-18,20:58:38.000,49,11122509,-795,0,1676753917,12928.063718839992,197.22260300999915,54464.44447008 2023-02-18,20:58:39.000,49,11122476,-795,0,1676753918,12928.036773599997,197.22260300999915,54464.37459888 2023-02-18,20:58:40.000,49,11122451,-795,0,1676753919,12928.077191459997,197.15211170999828,54464.52831552001 2023-02-18,20:58:41.000,49,11122504,-795,0,1676753920,12928.063718839992,197.18735736000235,54464.486392800005 2023-02-18,20:58:42.000,49,11122550,-795,0,1676753921,12928.070455150002,197.15916083999764,54464.49337992 2023-02-18,20:58:43.000,49,11122472,-795,0,1676753922,12928.036773599997,197.180308230003,54464.32568904 2023-02-18,20:58:44.000,49,11122538,-795,0,1676753923,12928.009828360002,197.20850475000043,54464.3466504 2023-02-18,20:58:45.000,49,11122468,-795,0,1676753924,12928.077191459997,197.180308230003,54464.50036704 2023-02-18,20:58:46.000,49,11122514,-795,0,1676753925,12928.050246220002,197.1309643200002,54464.54927688001 2023-02-18,20:58:47.000,49,11122486,-795,0,1676753926,12927.955937879997,197.2155538799998,54464.40953448001 2023-02-18,20:58:48.000,49,11122515,-795,0,1676753927,12928.050246220002,197.11686606000148,54464.33966328001 2023-02-18,20:58:49.000,49,11122507,-795,0,1676753928,12928.036773599997,197.15916083999764,54464.43049584001 2023-02-18,20:58:50.000,49,11122504,-795,0,1676753929,12928.063718839992,197.11686606000148,54464.40254736 2023-02-18,20:58:51.000,49,11122449,-795,0,1676753930,12928.104136699993,197.11686606000148,54464.40254736 2023-02-18,20:58:52.000,49,11122502,-795,0,1676753931,12928.104136699993,197.11686606000148,54464.45844432001 2023-02-18,20:58:53.000,49,11122532,-795,0,1676753932,12928.083927769992,197.0816204100047,54464.42350872 2023-02-18,20:58:54.000,49,11122491,-795,0,1676753933,12928.077191459997,197.07457127999805,54464.33966328001 2023-02-18,20:58:55.000,49,11122463,-795,0,1676753934,12928.151290870002,197.0675221499987,54464.45844432001 2023-02-18,20:58:56.000,49,11122472,-795,0,1676753935,12928.131081940002,197.0675221499987,54464.42350872 2023-02-18,20:58:57.000,49,11122469,-795,0,1676753936,12928.090664080002,197.0675221499987,54464.35363752 2023-02-18,20:58:58.000,49,11122537,-795,0,1676753937,12928.056982529997,197.0322765000019,54464.206908 2023-02-18,20:58:59.000,49,11122421,-795,0,1676753938,12928.077191459997,197.02522737000254,54464.220882240006 2023-02-18,20:59:00.000,49,11122523,-795,0,1676753939,12928.110873010002,196.9829325899991,54464.36062464001 2023-02-18,20:59:01.000,49,11122443,-795,0,1676753940,12928.164763489993,196.99703084999783,54464.388573120006 2023-02-18,20:59:02.000,49,11122473,-795,0,1676753941,12928.131081940002,196.97588345999975,54464.33267616 2023-02-18,20:59:03.000,49,11122522,-795,0,1676753942,12928.117609319997,196.98998171999847,54464.22786936 2023-02-18,20:59:04.000,49,11122458,-795,0,1676753943,12928.131081940002,196.9476869400023,54464.33267616 2023-02-18,20:59:05.000,49,11122511,-795,0,1676753944,12928.158027179998,196.92653955000424,54464.269792080006 2023-02-18,20:59:06.000,49,11122546,-795,0,1676753945,12928.178236109998,196.9829325899991,54464.23485648 2023-02-18,20:59:07.000,49,11122512,-795,0,1676753946,12928.171499800002,196.91949042000488,54464.01126864 2023-02-18,20:59:08.000,49,11122473,-795,0,1676753947,12928.191708730003,197.05342388999998,54463.9972944 2023-02-18,20:59:09.000,49,11122465,-795,0,1676753948,12928.171499800002,197.10981693000213,54464.13004968 2023-02-18,20:59:10.000,49,11122482,-795,0,1676753949,12928.056982529997,197.13801344999956,54464.21389512001 2023-02-18,20:59:11.000,49,11122508,-795,0,1676753950,12928.009828360002,197.06047301999934,54464.18594664 2023-02-18,20:59:12.000,49,11122489,-795,0,1676753951,12928.050246220002,196.9829325899991,54464.29774056 2023-02-18,20:59:13.000,49,11122450,-795,0,1676753952,12928.083927769992,196.9829325899991,54464.15799816 2023-02-18,20:59:14.000,49,11122503,-795,0,1676753953,12928.050246220002,196.9688343300004,54464.25581784 2023-02-18,20:59:15.000,49,11122474,-795,0,1676753954,12928.124345629993,196.96178520000103,54464.3466504 2023-02-18,20:59:16.000,49,11122486,-795,0,1676753955,12928.097400389997,197.00407998000446,54464.38158600001 2023-02-18,20:59:17.000,49,11122508,-795,0,1676753956,12928.164763489993,197.02522737000254,54464.36062464001 2023-02-18,20:59:18.000,49,11122471,-795,0,1676753957,12928.151290870002,197.01817824000318,54464.388573120006 2023-02-18,20:59:19.000,49,11122476,-795,0,1676753958,12928.232126589988,197.00407998000446,54464.535302640004 2023-02-18,20:59:20.000,49,11122476,-795,0,1676753959,12928.191708730003,197.00407998000446,54464.4514572 2023-02-18,20:59:21.000,49,11122498,-795,0,1676753960,12928.171499800002,197.01112911000382,54464.3466504 2023-02-18,20:59:22.000,49,11122449,-795,0,1676753961,12928.198445039998,197.01817824000318,54464.30472768 2023-02-18,20:59:23.000,49,11122528,-795,0,1676753962,12928.198445039998,197.02522737000254,54464.29774056 2023-02-18,20:59:24.000,49,11122534,-795,0,1676753963,12928.218653969998,197.01817824000318,54464.269792080006 2023-02-18,20:59:25.000,49,11122479,-795,0,1676753964,12928.299489689998,197.0322765000019,54464.416521600004 2023-02-18,20:59:26.000,49,11122488,-795,0,1676753965,12928.292753379988,197.03932563000126,54464.45844432001 2023-02-18,20:59:27.000,49,11122558,-795,0,1676753966,12928.279280759998,197.04637476000062,54464.44447008 2023-02-18,20:59:28.000,49,11122481,-795,0,1676753967,12928.211917660003,197.04637476000062,54464.25581784 2023-02-18,20:59:29.000,49,11122482,-795,0,1676753968,12928.272544449988,197.03932563000126,54464.367611760004 2023-02-18,20:59:30.000,49,11122467,-795,0,1676753969,12928.306225999993,197.07457127999805,54464.437482960006 2023-02-18,20:59:31.000,49,11122504,-795,0,1676753970,12928.286017069993,197.03932563000126,54464.388573120006 2023-02-18,20:59:32.000,49,11122495,-795,0,1676753971,12928.259071829998,197.0322765000019,54464.4514572 2023-02-18,20:59:33.000,49,11122479,-795,0,1676753972,12928.245599209993,197.05342388999998,54464.3466504 2023-02-18,20:59:34.000,49,11122490,-795,0,1676753973,12928.225390279993,197.0322765000019,54464.318701920005 2023-02-18,20:59:35.000,49,11122512,-795,0,1676753974,12928.272544449988,197.03932563000126,54464.47241856 2023-02-18,20:59:36.000,49,11122495,-795,0,1676753975,12928.259071829998,197.04637476000062,54464.437482960006 2023-02-18,20:59:37.000,49,11122462,-795,0,1676753976,12928.279280759998,197.06047301999934,54464.42350872 2023-02-18,20:59:38.000,49,11122503,-795,0,1676753977,12928.218653969998,197.04637476000062,54464.437482960006 2023-02-18,20:59:39.000,49,11122524,-795,0,1676753978,12928.171499800002,197.06047301999934,54464.29075344001 2023-02-18,20:59:40.000,49,11122492,-795,0,1676753979,12928.158027179998,197.02522737000254,54464.33966328001 2023-02-18,20:59:41.000,49,11122456,-795,0,1676753980,12928.319698619998,197.01817824000318,54464.51434128 2023-02-18,20:59:42.000,49,11122472,-795,0,1676753981,12928.326434929993,197.02522737000254,54464.486392800005 2023-02-18,20:59:43.000,49,11122505,-795,0,1676753982,12928.265808139993,197.01817824000318,54464.3466504 2023-02-18,20:59:44.000,49,11122489,-795,0,1676753983,12928.319698619998,196.9829325899991,54464.47241856 2023-02-18,20:59:45.000,49,11122497,-795,0,1676753984,12928.339907549998,196.95473607000167,54464.4514572 2023-02-18,20:59:46.000,49,11122505,-795,0,1676753985,12928.279280759998,196.96178520000103,54464.3466504 2023-02-18,20:59:47.000,49,11122477,-795,0,1676753986,12928.164763489993,196.95473607000167,54464.151011040005 2023-02-18,20:59:48.000,49,11122511,-795,0,1676753987,12928.198445039998,196.98998171999847,54464.3466504 2023-02-18,20:59:49.000,49,11122499,-795,0,1676753988,12928.360116479998,196.87719564000145,54464.486392800005 2023-02-18,20:59:50.000,49,11122532,-795,0,1676753989,12928.312962309989,196.90539215999888,54464.584212480004 2023-02-18,20:59:51.000,49,11122487,-795,0,1676753990,12928.380325409998,196.87719564000145,54464.57722536001 2023-02-18,20:59:52.000,49,11122494,-795,0,1676753991,12928.326434929993,196.86309738000273,54464.50036704 2023-02-18,20:59:53.000,49,11122497,-795,0,1676753992,12928.272544449988,196.80670434000058,54464.32568904 2023-02-18,20:59:54.000,49,11122443,-795,0,1676753993,12928.292753379988,196.82785172999866,54464.39556024 2023-02-18,20:59:55.000,49,11122492,-795,0,1676753994,12928.333171239989,196.84194999000465,54464.49337992 2023-02-18,20:59:56.000,49,11122489,-795,0,1676753995,12928.319698619998,196.8208025999993,54464.54927688001 2023-02-18,20:59:57.000,49,11122479,-795,0,1676753996,12928.265808139993,196.80670434000058,54464.49337992 2023-02-18,20:59:58.000,49,11122471,-795,0,1676753997,12928.259071829998,196.7573604299978,54464.45844432001 2023-02-18,20:59:59.000,49,11122457,-795,0,1676753998,12928.299489689998,196.722114780001,54464.61914808 2023-02-18,21:00:00.000,49,11122493,-795,0,1676753999,12928.286017069993,196.72916391000035,54464.59818672001 2023-02-18,21:00:01.000,49,11122495,-795,0,1676754000,12928.346643859993,196.69391826000356,54464.57023824 2023-02-18,21:00:02.000,49,11122537,-795,0,1676754001,12928.299489689998,196.66572173999884,54464.59818672001 2023-02-18,21:00:03.000,49,11122523,-795,0,1676754002,12928.211917660003,196.63047609000205,54464.29774056 2023-02-18,21:00:04.000,49,11122498,-795,0,1676754003,12928.319698619998,196.6375252200014,54464.5213284 2023-02-18,21:00:05.000,49,11122494,-795,0,1676754004,12928.387061719994,196.6234269600027,54464.64709656001 2023-02-18,21:00:06.000,49,11122525,-795,0,1676754005,12928.380325409998,196.59523043999798,54464.68901928 2023-02-18,21:00:07.000,49,11122514,-795,0,1676754006,12928.360116479998,196.6022795700046,54464.702993520004 2023-02-18,21:00:08.000,49,11122425,-795,0,1676754007,12928.292753379988,196.5740830499999,54464.49337992 2023-02-18,21:00:09.000,49,11122449,-795,0,1676754008,12928.373589099989,196.54588653000246,54464.49337992 2023-02-18,21:00:10.000,49,11122505,-795,0,1676754009,12928.387061719994,196.6022795700046,54464.56325112 2023-02-18,21:00:11.000,49,11122488,-795,0,1676754010,12928.414006959989,196.60932870000397,54464.61914808 2023-02-18,21:00:12.000,49,11122499,-795,0,1676754011,12928.420743269999,196.60932870000397,54464.56325112 2023-02-18,21:00:13.000,49,11122462,-795,0,1676754012,12928.393798029989,196.6727708699982,54464.67504504001 2023-02-18,21:00:14.000,49,11122518,-795,0,1676754013,12928.420743269999,196.60932870000397,54464.54927688001 2023-02-18,21:00:15.000,49,11122517,-795,0,1676754014,12928.420743269999,196.65867260999948,54464.67504504001 2023-02-18,21:00:16.000,49,11122496,-795,0,1676754015,12928.387061719994,196.69391826000356,54464.584212480004 2023-02-18,21:00:17.000,49,11122438,-795,0,1676754016,12928.333171239989,196.7362130399997,54464.56325112 2023-02-18,21:00:18.000,49,11122510,-795,0,1676754017,12928.279280759998,196.77850782000314,54464.39556024 2023-02-18,21:00:19.000,49,11122476,-795,0,1676754018,12928.191708730003,196.74326216999907,54464.32568904 2023-02-18,21:00:20.000,49,11122493,-795,0,1676754019,12928.191708730003,196.7573604299978,54464.4514572 2023-02-18,21:00:21.000,49,11122504,-795,0,1676754020,12928.211917660003,196.76440956000442,54464.556264000006 2023-02-18,21:00:22.000,49,11122472,-795,0,1676754021,12928.198445039998,196.76440956000442,54464.49337992 2023-02-18,21:00:23.000,49,11122499,-795,0,1676754022,12928.205181349993,196.72916391000035,54464.44447008 2023-02-18,21:00:24.000,49,11122473,-795,0,1676754023,12928.191708730003,196.75031129999843,54464.50036704 2023-02-18,21:00:25.000,49,11122493,-795,0,1676754024,12928.232126589988,196.7362130399997,54464.416521600004 2023-02-18,21:00:26.000,49,11122507,-795,0,1676754025,12928.252335519988,196.70801652000227,54464.56325112 2023-02-18,21:00:27.000,49,11122481,-795,0,1676754026,12928.279280759998,196.722114780001,54464.51434128 2023-02-18,21:00:28.000,49,11122488,-795,0,1676754027,12928.178236109998,196.72916391000035,54464.46543144 2023-02-18,21:00:29.000,49,11122494,-795,0,1676754028,12928.218653969998,196.72916391000035,54464.50735416001 2023-02-18,21:00:30.000,49,11122484,-795,0,1676754029,12928.339907549998,196.7362130399997,54464.5911996 2023-02-18,21:00:31.000,49,11122461,-795,0,1676754030,12928.319698619998,196.77145869000378,54464.64010944 2023-02-18,21:00:32.000,49,11122493,-795,0,1676754031,12928.339907549998,196.77850782000314,54464.59818672001 2023-02-18,21:00:33.000,49,11122467,-795,0,1676754032,12928.265808139993,196.79260608000186,54464.30472768 2023-02-18,21:00:34.000,49,11122445,-795,0,1676754033,12928.292753379988,196.77145869000378,54464.49337992 2023-02-18,21:00:35.000,49,11122498,-795,0,1676754034,12928.333171239989,196.80670434000058,54464.57722536001 2023-02-18,21:00:36.000,49,11122476,-795,0,1676754035,12928.366852789994,196.81375346999994,54464.61216096 2023-02-18,21:00:37.000,49,11122476,-795,0,1676754036,12928.326434929993,196.79260608000186,54464.5213284 2023-02-18,21:00:38.000,49,11122481,-795,0,1676754037,12928.272544449988,196.79260608000186,54464.54927688001 2023-02-18,21:00:39.000,49,11122462,-795,0,1676754038,12928.387061719994,196.83490085999802,54464.75889048 2023-02-18,21:00:40.000,49,11122509,-795,0,1676754039,12928.393798029989,196.84194999000465,54464.702993520004 2023-02-18,21:00:41.000,49,11122527,-795,0,1676754040,12928.360116479998,196.85604825000337,54464.68203216 2023-02-18,21:00:42.000,49,11122557,-795,0,1676754041,12928.380325409998,196.89129390000016,54464.68203216 2023-02-18,21:00:43.000,49,11122490,-795,0,1676754042,12928.366852789994,196.89834302999952,54464.54927688001 2023-02-18,21:00:44.000,49,11122419,-795,0,1676754043,12928.319698619998,196.90539215999888,54464.556264000006 2023-02-18,21:00:45.000,49,11122535,-795,0,1676754044,12928.272544449988,196.8842447700008,54464.59818672001 2023-02-18,21:00:46.000,49,11122517,-795,0,1676754045,12928.407270649994,196.94063781000295,54464.723954880006 2023-02-18,21:00:47.000,49,11122473,-795,0,1676754046,12928.407270649994,196.94063781000295,54464.79382608001 2023-02-18,21:00:48.000,49,11122444,-795,0,1676754047,12928.434215889989,196.95473607000167,54464.67504504001 2023-02-18,21:00:49.000,49,11122506,-795,0,1676754048,12928.238862899998,197.01112911000382,54464.66805792 2023-02-18,21:00:50.000,49,11122517,-795,0,1676754049,12928.333171239989,196.95473607000167,54464.57722536001 2023-02-18,21:00:51.000,49,11122498,-795,0,1676754050,12928.360116479998,196.95473607000167,54464.702993520004 2023-02-18,21:00:52.000,49,11122505,-795,0,1676754051,12928.373589099989,196.98998171999847,54464.70998064 2023-02-18,21:00:53.000,49,11122472,-795,0,1676754052,12928.333171239989,197.01817824000318,54464.57722536001 2023-02-18,21:00:54.000,49,11122443,-795,0,1676754053,12928.326434929993,196.97588345999975,54464.57722536001 2023-02-18,21:00:55.000,49,11122505,-795,0,1676754054,12928.447688509994,197.02522737000254,54464.76587760001 2023-02-18,21:00:56.000,49,11122459,-795,0,1676754055,12928.407270649994,197.0322765000019,54464.68203216 2023-02-18,21:00:57.000,49,11122508,-795,0,1676754056,12928.447688509994,196.99703084999783,54464.654083680005 2023-02-18,21:00:58.000,49,11122492,-795,0,1676754057,12928.366852789994,197.01112911000382,54464.47241856 2023-02-18,21:00:59.000,49,11122498,-795,0,1676754058,12928.326434929993,196.94063781000295,54464.416521600004 2023-02-18,21:01:00.000,49,11122438,-795,0,1676754059,12928.380325409998,197.01817824000318,54464.52831552001 2023-02-18,21:01:01.000,49,11122444,-795,0,1676754060,12928.414006959989,196.99703084999783,54464.556264000006 2023-02-18,21:01:02.000,49,11122470,-795,0,1676754061,12928.414006959989,197.03932563000126,54464.47940568001 2023-02-18,21:01:03.000,49,11122519,-795,0,1676754062,12928.373589099989,197.01817824000318,54464.36062464001 2023-02-18,21:01:04.000,49,11122458,-795,0,1676754063,12928.366852789994,197.04637476000062,54464.54927688001 2023-02-18,21:01:05.000,49,11122464,-795,0,1676754064,12928.407270649994,197.05342388999998,54464.54927688001 2023-02-18,21:01:06.000,49,11122465,-795,0,1676754065,12928.366852789994,197.1309643200002,54464.5911996 2023-02-18,21:01:07.000,49,11122496,-795,0,1676754066,12928.360116479998,197.12391519000084,54464.40953448001 2023-02-18,21:01:08.000,49,11122479,-795,0,1676754067,12928.346643859993,197.10981693000213,54464.437482960006 2023-02-18,21:01:09.000,49,11122545,-795,0,1676754068,12928.407270649994,197.14506257999892,54464.67504504001 2023-02-18,21:01:10.000,49,11122530,-795,0,1676754069,12928.447688509994,197.17325910000363,54464.67504504001 2023-02-18,21:01:11.000,49,11122467,-795,0,1676754070,12928.434215889989,197.18735736000235,54464.64709656001 2023-02-18,21:01:12.000,49,11122443,-795,0,1676754071,12928.454424819989,197.15211170999828,54464.52831552001 2023-02-18,21:01:13.000,49,11122503,-795,0,1676754072,12928.427479579994,197.12391519000084,54464.39556024 2023-02-18,21:01:14.000,49,11122475,-795,0,1676754073,12928.380325409998,197.17325910000363,54464.50036704 2023-02-18,21:01:15.000,49,11122505,-795,0,1676754074,12928.447688509994,197.1309643200002,54464.556264000006 2023-02-18,21:01:16.000,49,11122501,-795,0,1676754075,12928.420743269999,197.18735736000235,54464.57023824 2023-02-18,21:01:17.000,49,11122476,-795,0,1676754076,12928.427479579994,197.15916083999764,54464.50036704 2023-02-18,21:01:18.000,49,11122513,-795,0,1676754077,12928.400534339999,197.15916083999764,54464.42350872 2023-02-18,21:01:19.000,49,11122490,-795,0,1676754078,12928.467897439994,197.16620997000427,54464.63312232 2023-02-18,21:01:20.000,49,11122427,-795,0,1676754079,12928.467897439994,197.180308230003,54464.702993520004 2023-02-18,21:01:21.000,49,11122531,-795,0,1676754080,12928.54199685,197.15916083999764,54464.68203216 2023-02-18,21:01:22.000,49,11122494,-795,0,1676754081,12928.54199685,197.15916083999764,54464.730942 2023-02-18,21:01:23.000,49,11122479,-795,0,1676754082,12928.467897439994,197.180308230003,54464.5911996 2023-02-18,21:01:24.000,49,11122491,-795,0,1676754083,12928.454424819989,197.14506257999892,54464.52831552001 2023-02-18,21:01:25.000,49,11122511,-795,0,1676754084,12928.57567839999,197.18735736000235,54464.730942 2023-02-18,21:01:26.000,49,11122499,-795,0,1676754085,12928.568942089994,197.16620997000427,54464.77985184 2023-02-18,21:01:27.000,49,11122481,-795,0,1676754086,12928.568942089994,197.12391519000084,54464.61914808 2023-02-18,21:01:28.000,49,11122432,-795,0,1676754087,12928.481370059999,197.14506257999892,54464.50735416001 2023-02-18,21:01:29.000,49,11122463,-795,0,1676754088,12928.521787919999,197.10981693000213,54464.556264000006 2023-02-18,21:01:30.000,49,11122455,-795,0,1676754089,12928.51505160999,197.1309643200002,54464.64709656001 2023-02-18,21:01:31.000,49,11122500,-795,0,1676754090,12928.49484267999,197.08866954000405,54464.556264000006 2023-02-18,21:01:32.000,49,11122532,-795,0,1676754091,12928.55546946999,197.1309643200002,54464.68901928 2023-02-18,21:01:33.000,49,11122497,-795,0,1676754092,12928.57567839999,197.10276780000277,54464.5911996 2023-02-18,21:01:34.000,49,11122513,-795,0,1676754093,12928.53526053999,197.10276780000277,54464.605173840006 2023-02-18,21:01:35.000,49,11122509,-795,0,1676754094,12928.55546946999,197.10981693000213,54464.54927688001 2023-02-18,21:01:36.000,49,11122477,-795,0,1676754095,12928.51505160999,197.1309643200002,54464.556264000006 2023-02-18,21:01:37.000,49,11122477,-795,0,1676754096,12928.58241471,197.15211170999828,54464.556264000006 2023-02-18,21:01:38.000,49,11122475,-795,0,1676754097,12928.568942089994,197.18735736000235,54464.67504504001 2023-02-18,21:01:39.000,49,11122515,-795,0,1676754098,12928.501578989999,197.12391519000084,54464.44447008 2023-02-18,21:01:40.000,49,11122447,-795,0,1676754099,12928.461161129999,197.12391519000084,54464.50036704 2023-02-18,21:01:41.000,49,11122497,-795,0,1676754100,12928.58241471,197.15211170999828,54464.605173840006 2023-02-18,21:01:42.000,49,11122508,-795,0,1676754101,12928.528524229994,197.14506257999892,54464.56325112 2023-02-18,21:01:43.000,49,11122443,-795,0,1676754102,12928.528524229994,197.14506257999892,54464.42350872 2023-02-18,21:01:44.000,49,11122401,-795,0,1676754103,12928.56220578,197.12391519000084,54464.54927688001 2023-02-18,21:01:45.000,49,11122502,-795,0,1676754104,12928.56220578,197.14506257999892,54464.57023824 2023-02-18,21:01:46.000,49,11122414,-795,0,1676754105,12928.568942089994,197.17325910000363,54464.64010944 2023-02-18,21:01:47.000,49,11122505,-795,0,1676754106,12928.501578989999,197.15211170999828,54464.416521600004 2023-02-18,21:01:48.000,49,11122483,-795,0,1676754107,12928.440952199999,197.13801344999956,54464.486392800005 2023-02-18,21:01:49.000,49,11122454,-795,0,1676754108,12928.548733159994,197.15211170999828,54464.6610708 2023-02-18,21:01:50.000,49,11122500,-795,0,1676754109,12928.54199685,197.1309643200002,54464.37459888 2023-02-18,21:01:51.000,49,11122497,-795,0,1676754110,12928.568942089994,197.15916083999764,54464.6610708 2023-02-18,21:01:52.000,49,11122518,-795,0,1676754111,12928.501578989999,197.180308230003,54464.723954880006 2023-02-18,21:01:53.000,49,11122492,-795,0,1676754112,12928.528524229994,197.18735736000235,54464.66805792 2023-02-18,21:01:54.000,49,11122479,-795,0,1676754113,12928.467897439994,197.22260300999915,54464.57722536001 2023-02-18,21:01:55.000,49,11122484,-795,0,1676754114,12928.434215889989,197.20145562000107,54464.5213284 2023-02-18,21:01:56.000,49,11122466,-795,0,1676754115,12928.447688509994,197.26489779000258,54464.63312232 2023-02-18,21:01:57.000,49,11122479,-795,0,1676754116,12928.467897439994,197.25079953000386,54464.73792912 2023-02-18,21:01:58.000,49,11122429,-795,0,1676754117,12928.434215889989,197.26489779000258,54464.751903360004 2023-02-18,21:01:59.000,49,11122423,-795,0,1676754118,12928.420743269999,197.25079953000386,54464.605173840006 2023-02-18,21:02:00.000,49,11122443,-795,0,1676754119,12928.427479579994,197.29309431000001,54464.67504504001 2023-02-18,21:02:01.000,49,11122485,-795,0,1676754120,12928.501578989999,197.3142416999981,54464.723954880006 2023-02-18,21:02:02.000,49,11122526,-795,0,1676754121,12928.49484267999,197.33538909000345,54464.75889048 2023-02-18,21:02:03.000,49,11122548,-795,0,1676754122,12928.467897439994,197.33538909000345,54464.57722536001 2023-02-18,21:02:04.000,49,11122467,-795,0,1676754123,12928.427479579994,197.36358561000088,54464.68901928 2023-02-18,21:02:05.000,49,11122509,-795,0,1676754124,12928.55546946999,197.3776838699996,54464.870684400004 2023-02-18,21:02:06.000,49,11122489,-795,0,1676754125,12928.528524229994,197.3776838699996,54464.85671016 2023-02-18,21:02:07.000,49,11122467,-795,0,1676754126,12928.548733159994,197.39883125999768,54464.75889048 2023-02-18,21:02:08.000,49,11122441,-795,0,1676754127,12928.447688509994,197.37063474000024,54464.50036704 2023-02-18,21:02:09.000,49,11122489,-795,0,1676754128,12928.521787919999,197.4270277800024,54464.61914808 2023-02-18,21:02:10.000,49,11122464,-795,0,1676754129,12928.508315299994,197.44817517000047,54464.66805792 2023-02-18,21:02:11.000,49,11122492,-795,0,1676754130,12928.51505160999,197.4622734299992,54464.6610708 2023-02-18,21:02:12.000,49,11122465,-795,0,1676754131,12928.49484267999,197.4904699500039,54464.71696776001 2023-02-18,21:02:13.000,49,11122517,-795,0,1676754132,12928.521787919999,197.51161734000198,54464.56325112 2023-02-18,21:02:14.000,49,11122481,-795,0,1676754133,12928.49484267999,197.50456821000262,54464.50735416001 2023-02-18,21:02:15.000,49,11122468,-795,0,1676754134,12928.58241471,197.5257156000007,54464.67504504001 2023-02-18,21:02:16.000,49,11122472,-795,0,1676754135,12928.56220578,197.49751908000326,54464.64010944 2023-02-18,21:02:17.000,49,11122467,-795,0,1676754136,12928.57567839999,197.54686298999877,54464.556264000006 2023-02-18,21:02:18.000,49,11122514,-795,0,1676754137,12928.501578989999,197.51866647000134,54464.36062464001 2023-02-18,21:02:19.000,49,11122478,-795,0,1676754138,12928.548733159994,197.50456821000262,54464.36062464001 2023-02-18,21:02:20.000,49,11122489,-795,0,1676754139,12928.568942089994,197.53276473000005,54464.47241856 2023-02-18,21:02:21.000,49,11122447,-795,0,1676754140,12928.61609625999,197.48342082000454,54464.605173840006 2023-02-18,21:02:22.000,49,11122462,-795,0,1676754141,12928.568942089994,197.53276473000005,54464.654083680005 2023-02-18,21:02:23.000,49,11122517,-795,0,1676754142,12928.54199685,197.49751908000326,54464.54228976 2023-02-18,21:02:24.000,49,11122442,-795,0,1676754143,12928.55546946999,197.4763716899979,54464.67504504001 2023-02-18,21:02:25.000,49,11122439,-795,0,1676754144,12928.55546946999,197.49751908000326,54464.654083680005 2023-02-18,21:02:26.000,49,11122472,-795,0,1676754145,12928.548733159994,197.50456821000262,54464.69600640001 2023-02-18,21:02:27.000,49,11122463,-795,0,1676754146,12928.508315299994,197.51866647000134,54464.49337992 2023-02-18,21:02:28.000,49,11122499,-795,0,1676754147,12928.440952199999,197.46932255999855,54464.57023824 2023-02-18,21:02:29.000,49,11122450,-795,0,1676754148,12928.501578989999,197.4763716899979,54464.57023824 2023-02-18,21:02:30.000,49,11122451,-795,0,1676754149,12928.53526053999,197.48342082000454,54464.751903360004 2023-02-18,21:02:31.000,49,11122518,-795,0,1676754150,12928.53526053999,197.51161734000198,54464.67504504001 2023-02-18,21:02:32.000,49,11122435,-795,0,1676754151,12928.54199685,197.4763716899979,54464.730942 2023-02-18,21:02:33.000,49,11122463,-795,0,1676754152,12928.434215889989,197.48342082000454,54464.52831552001 2023-02-18,21:02:34.000,49,11122444,-795,0,1676754153,12928.467897439994,197.49751908000326,54464.54927688001 2023-02-18,21:02:35.000,49,11122460,-795,0,1676754154,12928.501578989999,197.50456821000262,54464.654083680005 2023-02-18,21:02:36.000,49,11122453,-795,0,1676754155,12928.488106369994,197.4904699500039,54464.66805792 2023-02-18,21:02:37.000,49,11122476,-795,0,1676754156,12928.481370059999,197.4763716899979,54464.54927688001 2023-02-18,21:02:38.000,49,11122453,-795,0,1676754157,12928.440952199999,197.43407691000175,54464.50735416001 2023-02-18,21:02:39.000,49,11122421,-795,0,1676754158,12928.488106369994,197.4622734299992,54464.67504504001 2023-02-18,21:02:40.000,49,11122463,-795,0,1676754159,12928.440952199999,197.4622734299992,54464.535302640004 2023-02-18,21:02:41.000,49,11122486,-795,0,1676754160,12928.447688509994,197.4904699500039,54464.61914808 2023-02-18,21:02:42.000,49,11122485,-795,0,1676754161,12928.488106369994,197.4904699500039,54464.66805792 2023-02-18,21:02:43.000,49,11122534,-795,0,1676754162,12928.380325409998,197.46932255999855,54464.42350872 2023-02-18,21:02:44.000,49,11122531,-795,0,1676754163,12928.434215889989,197.46932255999855,54464.5911996 2023-02-18,21:02:45.000,49,11122500,-795,0,1676754164,12928.481370059999,197.51866647000134,54464.702993520004 2023-02-18,21:02:46.000,49,11122464,-795,0,1676754165,12928.49484267999,197.4763716899979,54464.75889048 2023-02-18,21:02:47.000,49,11122513,-795,0,1676754166,12928.447688509994,197.49751908000326,54464.66805792 2023-02-18,21:02:48.000,49,11122485,-795,0,1676754167,12928.400534339999,197.4622734299992,54464.50735416001 2023-02-18,21:02:49.000,49,11122524,-795,0,1676754168,12928.427479579994,197.4622734299992,54464.584212480004 2023-02-18,21:02:50.000,49,11122512,-795,0,1676754169,12928.47463374999,197.4622734299992,54464.69600640001 2023-02-18,21:02:51.000,49,11122473,-795,0,1676754170,12928.326434929993,197.45522429999983,54464.31171480001 2023-02-18,21:02:52.000,49,11122496,-795,0,1676754171,12928.366852789994,197.51866647000134,54464.71696776001 2023-02-18,21:02:53.000,49,11122466,-795,0,1676754172,12928.353380169989,197.46932255999855,54464.61216096 2023-02-18,21:02:54.000,49,11122486,-795,0,1676754173,12928.400534339999,197.4622734299992,54464.59818672001 2023-02-18,21:02:55.000,49,11122488,-795,0,1676754174,12928.387061719994,197.4763716899979,54464.71696776001 2023-02-18,21:02:56.000,49,11122494,-795,0,1676754175,12928.360116479998,197.4622734299992,54464.654083680005 2023-02-18,21:02:57.000,49,11122458,-795,0,1676754176,12928.312962309989,197.4904699500039,54464.605173840006 2023-02-18,21:02:58.000,49,11122463,-795,0,1676754177,12928.265808139993,197.45522429999983,54464.47241856 2023-02-18,21:02:59.000,49,11122488,-795,0,1676754178,12928.259071829998,197.49751908000326,54464.45844432001 2023-02-18,21:03:00.000,49,11122454,-795,0,1676754179,12928.265808139993,197.48342082000454,54464.49337992 2023-02-18,21:03:01.000,49,11122454,-795,0,1676754180,12928.360116479998,197.48342082000454,54464.605173840006 2023-02-18,21:03:02.000,49,11122491,-795,0,1676754181,12928.339907549998,197.51161734000198,54464.56325112 2023-02-18,21:03:03.000,49,11122430,-795,0,1676754182,12928.245599209993,197.51866647000134,54464.42350872 2023-02-18,21:03:04.000,49,11122433,-795,0,1676754183,12928.326434929993,197.50456821000262,54464.584212480004 2023-02-18,21:03:05.000,49,11122478,-795,0,1676754184,12928.272544449988,197.50456821000262,54464.54228976 2023-02-18,21:03:06.000,49,11122469,-795,0,1676754185,12928.319698619998,197.5398138599994,54464.605173840006 2023-02-18,21:03:07.000,49,11122458,-795,0,1676754186,12928.225390279993,197.53276473000005,54464.42350872 2023-02-18,21:03:08.000,49,11122493,-795,0,1676754187,12928.279280759998,197.50456821000262,54464.43049584001 2023-02-18,21:03:09.000,49,11122440,-795,0,1676754188,12928.366852789994,197.53276473000005,54464.61216096 2023-02-18,21:03:10.000,49,11122451,-795,0,1676754189,12928.333171239989,197.54686298999877,54464.61216096 2023-02-18,21:03:11.000,49,11122505,-795,0,1676754190,12928.333171239989,197.54686298999877,54464.59818672001 2023-02-18,21:03:12.000,49,11122495,-795,0,1676754191,12928.373589099989,197.56801038000413,54464.57722536001 2023-02-18,21:03:13.000,49,11122444,-795,0,1676754192,12928.312962309989,197.5398138599994,54464.388573120006 2023-02-18,21:03:14.000,49,11122422,-795,0,1676754193,12928.333171239989,197.53276473000005,54464.486392800005 2023-02-18,21:03:15.000,49,11122484,-795,0,1676754194,12928.400534339999,197.54686298999877,54464.54927688001 2023-02-18,21:03:16.000,49,11122512,-795,0,1676754195,12928.373589099989,197.56801038000413,54464.56325112 2023-02-18,21:03:17.000,49,11122499,-795,0,1676754196,12928.312962309989,197.53276473000005,54464.40254736 2023-02-18,21:03:18.000,49,11122496,-795,0,1676754197,12928.407270649994,197.49751908000326,54464.57722536001 2023-02-18,21:03:19.000,49,11122467,-795,0,1676754198,12928.447688509994,197.50456821000262,54464.62613520001 2023-02-18,21:03:20.000,49,11122440,-795,0,1676754199,12928.454424819989,197.4763716899979,54464.59818672001 2023-02-18,21:03:21.000,49,11122476,-795,0,1676754200,12928.454424819989,197.4763716899979,54464.605173840006 2023-02-18,21:03:22.000,49,11122467,-795,0,1676754201,12928.454424819989,197.50456821000262,54464.57722536001 2023-02-18,21:03:23.000,49,11122441,-795,0,1676754202,12928.420743269999,197.53276473000005,54464.54927688001 2023-02-18,21:03:24.000,49,11122511,-795,0,1676754203,12928.434215889989,197.5398138599994,54464.57722536001 2023-02-18,21:03:25.000,49,11122539,-795,0,1676754204,12928.528524229994,197.54686298999877,54464.723954880006 2023-02-18,21:03:26.000,49,11122508,-795,0,1676754205,12928.589151019994,197.51161734000198,54464.772864720006 2023-02-18,21:03:27.000,49,11122496,-795,0,1676754206,12928.60262364,197.49751908000326,54464.751903360004 2023-02-18,21:03:28.000,49,11122512,-795,0,1676754207,12928.548733159994,197.5398138599994,54464.702993520004 2023-02-18,21:03:29.000,49,11122493,-795,0,1676754208,12928.47463374999,197.50456821000262,54464.54927688001 2023-02-18,21:03:30.000,49,11122466,-795,0,1676754209,12928.488106369994,197.55391211999813,54464.57023824 2023-02-18,21:03:31.000,49,11122512,-795,0,1676754210,12928.53526053999,197.5891577700022,54464.751903360004 2023-02-18,21:03:32.000,49,11122498,-795,0,1676754211,12928.55546946999,197.55391211999813,54464.70998064 2023-02-18,21:03:33.000,49,11122458,-795,0,1676754212,12928.548733159994,197.60325603000092,54464.64010944 2023-02-18,21:03:34.000,49,11122477,-795,0,1676754213,12928.54199685,197.55391211999813,54464.67504504001 2023-02-18,21:03:35.000,49,11122479,-795,0,1676754214,12928.55546946999,197.5891577700022,54464.76587760001 2023-02-18,21:03:36.000,49,11122425,-795,0,1676754215,12928.57567839999,197.58210864000284,54464.75889048 2023-02-18,21:03:37.000,49,11122512,-795,0,1676754216,12928.59588732999,197.64555081000435,54464.751903360004 2023-02-18,21:03:38.000,49,11122482,-795,0,1676754217,12928.55546946999,197.624403419999,54464.62613520001 2023-02-18,21:03:39.000,49,11122490,-795,0,1676754218,12928.53526053999,197.624403419999,54464.66805792 2023-02-18,21:03:40.000,49,11122439,-795,0,1676754219,12928.62283257,197.6878455900005,54464.723954880006 2023-02-18,21:03:41.000,49,11122496,-795,0,1676754220,12928.6430415,197.64555081000435,54464.79382608001 2023-02-18,21:03:42.000,49,11122511,-795,0,1676754221,12928.6430415,197.66669820000243,54464.71696776001 2023-02-18,21:03:43.000,49,11122460,-795,0,1676754222,12928.59588732999,197.65964907000307,54464.64010944 2023-02-18,21:03:44.000,49,11122430,-795,0,1676754223,12928.55546946999,197.63850167999772,54464.66805792 2023-02-18,21:03:45.000,49,11122439,-795,0,1676754224,12928.55546946999,197.64555081000435,54464.66805792 2023-02-18,21:03:46.000,49,11122487,-795,0,1676754225,12928.589151019994,197.6878455900005,54464.654083680005 2023-02-18,21:03:47.000,49,11122446,-795,0,1676754226,12928.51505160999,197.69489471999987,54464.49337992 2023-02-18,21:03:48.000,49,11122505,-795,0,1676754227,12928.508315299994,197.6737473300018,54464.54927688001 2023-02-18,21:03:49.000,49,11122446,-795,0,1676754228,12928.56220578,197.69489471999987,54464.61216096 2023-02-18,21:03:50.000,49,11122436,-795,0,1676754229,12928.589151019994,197.6737473300018,54464.62613520001 2023-02-18,21:03:51.000,49,11122441,-795,0,1676754230,12928.59588732999,197.7371895000033,54464.66805792 2023-02-18,21:03:52.000,49,11122416,-795,0,1676754231,12928.47463374999,197.70194384999922,54464.3466504 2023-02-18,21:03:53.000,49,11122496,-795,0,1676754232,12928.427479579994,197.68079646000115,54464.206908 2023-02-18,21:03:54.000,49,11122424,-795,0,1676754233,12928.481370059999,197.79358253999817,54464.57023824 2023-02-18,21:03:55.000,49,11122453,-795,0,1676754234,12928.521787919999,197.7724351500001,54464.5911996 2023-02-18,21:03:56.000,49,11122435,-795,0,1676754235,12928.55546946999,197.79358253999817,54464.5911996 2023-02-18,21:03:57.000,49,11122428,-795,0,1676754236,12928.548733159994,197.8006316700048,54464.54927688001 2023-02-18,21:03:58.000,49,11122447,-795,0,1676754237,12928.49484267999,197.8006316700048,54464.486392800005 2023-02-18,21:03:59.000,49,11122502,-795,0,1676754238,12928.54199685,197.80768080000416,54464.654083680005 2023-02-18,21:04:00.000,49,11122449,-795,0,1676754239,12928.568942089994,197.84292645000096,54464.63312232 2023-02-18,21:04:01.000,49,11122411,-795,0,1676754240,12928.54199685,197.84997558000032,54464.535302640004 2023-02-18,21:04:02.000,49,11122515,-795,0,1676754241,12928.568942089994,197.84997558000032,54464.605173840006 2023-02-18,21:04:03.000,49,11122449,-795,0,1676754242,12928.521787919999,197.8711229699984,54464.50036704 2023-02-18,21:04:04.000,49,11122473,-795,0,1676754243,12928.521787919999,197.8711229699984,54464.54927688001 2023-02-18,21:04:05.000,49,11122462,-795,0,1676754244,12928.66325043,197.8711229699984,54464.70998064 2023-02-18,21:04:06.000,49,11122463,-795,0,1676754245,12928.70366829,197.86407383999904,54464.74491624001 2023-02-18,21:04:07.000,49,11122462,-795,0,1676754246,12928.649777809995,197.8993194900031,54464.71696776001 2023-02-18,21:04:08.000,49,11122411,-795,0,1676754247,12928.59588732999,197.84997558000032,54464.52831552001 2023-02-18,21:04:09.000,49,11122405,-795,0,1676754248,12928.63630518999,197.85702470999968,54464.57023824 2023-02-18,21:04:10.000,49,11122445,-795,0,1676754249,12928.62283257,197.8993194900031,54464.66805792 2023-02-18,21:04:11.000,49,11122499,-795,0,1676754250,12928.669986739995,197.8711229699984,54464.71696776001 2023-02-18,21:04:12.000,49,11122491,-795,0,1676754251,12928.66325043,197.8852212300044,54464.702993520004 2023-02-18,21:04:13.000,49,11122505,-795,0,1676754252,12928.65651411999,197.89227036000375,54464.62613520001 2023-02-18,21:04:14.000,49,11122470,-795,0,1676754253,12928.65651411999,197.89227036000375,54464.68901928 2023-02-18,21:04:15.000,49,11122482,-795,0,1676754254,12928.690195669995,197.89227036000375,54464.8008132 2023-02-18,21:04:16.000,49,11122412,-795,0,1676754255,12928.70366829,197.8711229699984,54464.67504504001 2023-02-18,21:04:17.000,49,11122437,-795,0,1676754256,12928.71714090999,197.84997558000032,54464.68203216 2023-02-18,21:04:18.000,49,11122453,-795,0,1676754257,12928.649777809995,197.86407383999904,54464.54228976 2023-02-18,21:04:19.000,49,11122464,-795,0,1676754258,12928.60262364,197.9204668800012,54464.5911996 2023-02-18,21:04:20.000,49,11122506,-795,0,1676754259,12928.65651411999,197.87817209999776,54464.62613520001 2023-02-18,21:04:21.000,49,11122473,-795,0,1676754260,12928.72387722,197.87817209999776,54464.81478744001 2023-02-18,21:04:22.000,49,11122481,-795,0,1676754261,12928.72387722,197.91341775000183,54464.71696776001 2023-02-18,21:04:23.000,49,11122483,-795,0,1676754262,12928.6430415,197.8852212300044,54464.6610708 2023-02-18,21:04:24.000,49,11122445,-795,0,1676754263,12928.71714090999,197.86407383999904,54464.654083680005 2023-02-18,21:04:25.000,49,11122464,-795,0,1676754264,12928.70366829,197.87817209999776,54464.56325112 2023-02-18,21:04:26.000,49,11122481,-795,0,1676754265,12928.71714090999,197.86407383999904,54464.61216096 2023-02-18,21:04:27.000,49,11122501,-795,0,1676754266,12928.65651411999,197.84292645000096,54464.45844432001 2023-02-18,21:04:28.000,49,11122429,-795,0,1676754267,12928.669986739995,197.84292645000096,54464.54927688001 2023-02-18,21:04:29.000,49,11122474,-795,0,1676754268,12928.771031389995,197.84997558000032,54464.68901928 2023-02-18,21:04:30.000,49,11122484,-795,0,1676754269,12928.771031389995,197.82882819000224,54464.62613520001 2023-02-18,21:04:31.000,49,11122479,-795,0,1676754270,12928.72387722,197.8358773200016,54464.67504504001 2023-02-18,21:04:32.000,49,11122407,-795,0,1676754271,12928.82492187,197.8358773200016,54464.68901928 2023-02-18,21:04:33.000,49,11122461,-795,0,1676754272,12928.750822459995,197.84997558000032,54464.50735416001 2023-02-18,21:04:34.000,49,11122390,-795,0,1676754273,12928.791240319995,197.80768080000416,54464.54228976 2023-02-18,21:04:35.000,49,11122465,-795,0,1676754274,12928.81818555999,197.76538602000073,54464.63312232 2023-02-18,21:04:36.000,49,11122504,-795,0,1676754275,12928.851867109996,197.7724351500001,54464.67504504001 2023-02-18,21:04:37.000,49,11122443,-795,0,1676754276,12928.81818555999,197.75128776000201,54464.605173840006 2023-02-18,21:04:38.000,49,11122482,-795,0,1676754277,12928.82492187,197.70899297999858,54464.61914808 2023-02-18,21:04:39.000,49,11122455,-795,0,1676754278,12928.88554866,197.73014037000394,54464.66805792 2023-02-18,21:04:40.000,49,11122416,-795,0,1676754279,12928.88554866,197.73014037000394,54464.68203216 2023-02-18,21:04:41.000,49,11122446,-795,0,1676754280,12928.791240319995,197.75833689000137,54464.367611760004 2023-02-18,21:04:42.000,49,11122457,-795,0,1676754281,12928.90575759,197.7371895000033,54464.6610708 2023-02-18,21:04:43.000,49,11122445,-795,0,1676754282,12928.87881234999,197.72309124000458,54464.61216096 2023-02-18,21:04:44.000,49,11122480,-795,0,1676754283,12928.86533973,197.75128776000201,54464.57023824 2023-02-18,21:04:45.000,49,11122499,-795,0,1676754284,12929.020274859991,197.70899297999858,54464.919594240004 2023-02-18,21:04:46.000,49,11122499,-795,0,1676754285,12929.080901649992,197.72309124000458,54464.891645760006 2023-02-18,21:04:47.000,49,11122419,-795,0,1676754286,12929.067429030001,197.7371895000033,54464.870684400004 2023-02-18,21:04:48.000,49,11122422,-795,0,1676754287,12929.033747479996,197.7371895000033,54464.605173840006 2023-02-18,21:04:49.000,49,11122387,-795,0,1676754288,12929.060692719991,197.72309124000458,54464.68203216 2023-02-18,21:04:50.000,49,11122468,-795,0,1676754289,12929.168473680002,197.6878455900005,54464.81478744001 2023-02-18,21:04:51.000,49,11122466,-795,0,1676754290,12929.148264750002,197.68079646000115,54464.75889048 2023-02-18,21:04:52.000,49,11122465,-795,0,1676754291,12929.161737369992,197.71604210999794,54464.821774560005 2023-02-18,21:04:53.000,49,11122517,-795,0,1676754292,12929.027011170001,197.73014037000394,54464.70998064 2023-02-18,21:04:54.000,49,11122459,-795,0,1676754293,12929.114583199997,197.69489471999987,54464.584212480004 2023-02-18,21:04:55.000,49,11122470,-795,0,1676754294,12929.269518330002,197.68079646000115,54464.86369728001 2023-02-18,21:04:56.000,49,11122477,-795,0,1676754295,12929.309936190002,197.66669820000243,54464.82876168 2023-02-18,21:04:57.000,49,11122428,-795,0,1676754296,12929.296463569997,197.70194384999922,54464.81478744001 2023-02-18,21:04:58.000,49,11122490,-795,0,1676754297,12929.269518330002,197.69489471999987,54464.68901928 2023-02-18,21:04:59.000,49,11122445,-795,0,1676754298,12929.289727260002,197.68079646000115,54464.702993520004 2023-02-18,21:05:00.000,49,11122491,-795,0,1676754299,12929.377299289998,197.63850167999772,54464.78683896 2023-02-18,21:05:01.000,49,11122514,-795,0,1676754300,12929.437926079998,197.66669820000243,54464.87767152 2023-02-18,21:05:02.000,49,11122402,-795,0,1676754301,12929.451398699988,197.61735428999964,54464.81478744001 2023-02-18,21:05:03.000,49,11122456,-795,0,1676754302,12929.444662389993,197.60325603000092,54464.730942 2023-02-18,21:05:04.000,49,11122435,-795,0,1676754303,12929.532234419989,197.61030516000028,54464.85671016 2023-02-18,21:05:05.000,49,11122464,-795,0,1676754304,12929.471607629988,197.59620690000156,54464.80780032 2023-02-18,21:05:06.000,49,11122479,-795,0,1676754305,12929.545707039993,197.56801038000413,54464.891645760006 2023-02-18,21:05:07.000,49,11122448,-795,0,1676754306,12929.471607629988,197.57505951000348,54464.67504504001 2023-02-18,21:05:08.000,49,11122500,-795,0,1676754307,12929.458135009998,197.5257156000007,54464.702993520004 2023-02-18,21:05:09.000,49,11122480,-795,0,1676754308,12929.586124899994,197.58210864000284,54464.87767152 2023-02-18,21:05:10.000,49,11122466,-795,0,1676754309,12929.653487999989,197.56096125000477,54464.85671016 2023-02-18,21:05:11.000,49,11122425,-795,0,1676754310,12929.613070139989,197.56801038000413,54464.8008132 2023-02-18,21:05:12.000,49,11122443,-795,0,1676754311,12929.69390585999,197.56096125000477,54464.82876168 2023-02-18,21:05:13.000,49,11122394,-795,0,1676754312,12929.626542759994,197.5398138599994,54464.54927688001 2023-02-18,21:05:14.000,49,11122442,-795,0,1676754313,12929.71411478999,197.56096125000477,54464.730942 2023-02-18,21:05:15.000,49,11122434,-795,0,1676754314,12929.788214199994,197.53276473000005,54464.82876168 2023-02-18,21:05:16.000,49,11122481,-795,0,1676754315,12929.788214199994,197.5891577700022,54464.82876168 2023-02-18,21:05:17.000,49,11122467,-795,0,1676754316,12929.79495050999,197.5891577700022,54464.76587760001 2023-02-18,21:05:18.000,49,11122462,-795,0,1676754317,12929.79495050999,197.57505951000348,54464.71696776001 2023-02-18,21:05:19.000,49,11122472,-795,0,1676754318,12929.86231361,197.61030516000028,54464.96850408 2023-02-18,21:05:20.000,49,11122459,-795,0,1676754319,12929.889258849995,197.60325603000092,54464.82876168 2023-02-18,21:05:21.000,49,11122473,-795,0,1676754320,12929.93641301999,197.61030516000028,54464.87767152 2023-02-18,21:05:22.000,49,11122460,-795,0,1676754321,12929.909467779995,197.63145254999836,54464.821774560005 2023-02-18,21:05:23.000,49,11122442,-795,0,1676754322,12929.889258849995,197.624403419999,54464.751903360004 2023-02-18,21:05:24.000,49,11122441,-795,0,1676754323,12929.909467779995,197.6737473300018,54464.76587760001 2023-02-18,21:05:25.000,49,11122470,-795,0,1676754324,12930.10482077,197.6525999400037,54464.919594240004 2023-02-18,21:05:26.000,49,11122412,-795,0,1676754325,12930.071139219996,197.6878455900005,54464.891645760006 2023-02-18,21:05:27.000,49,11122478,-795,0,1676754326,12930.138502319991,197.66669820000243,54464.919594240004 2023-02-18,21:05:28.000,49,11122451,-795,0,1676754327,12930.07787552999,197.68079646000115,54464.74491624001 2023-02-18,21:05:29.000,49,11122453,-795,0,1676754328,12930.151974939996,197.65964907000307,54464.84972304 2023-02-18,21:05:30.000,49,11122439,-795,0,1676754329,12930.259755899991,197.69489471999987,54465.00343968 2023-02-18,21:05:31.000,49,11122465,-795,0,1676754330,12930.320382689992,197.65964907000307,54464.96850408 2023-02-18,21:05:32.000,49,11122494,-795,0,1676754331,12930.320382689992,197.65964907000307,54465.0453624 2023-02-18,21:05:33.000,49,11122475,-795,0,1676754332,12930.354064239997,197.5891577700022,54465.01741392 2023-02-18,21:05:34.000,49,11122453,-795,0,1676754333,12930.387745790002,197.60325603000092,54464.90562 2023-02-18,21:05:35.000,49,11122515,-795,0,1676754334,12930.488790440002,197.61030516000028,54465.07331088 2023-02-18,21:05:36.000,49,11122464,-795,0,1676754335,12930.441636269992,197.60325603000092,54465.087285120004 2023-02-18,21:05:37.000,49,11122468,-795,0,1676754336,12930.522471989992,197.60325603000092,54464.99645256 2023-02-18,21:05:38.000,49,11122463,-795,0,1676754337,12930.434899959997,197.57505951000348,54464.96151696001 2023-02-18,21:05:39.000,49,11122470,-795,0,1676754338,12930.515735679997,197.61735428999964,54464.99645256 2023-02-18,21:05:40.000,49,11122521,-795,0,1676754339,12930.562889849993,197.61030516000028,54465.1152336 2023-02-18,21:05:41.000,49,11122472,-795,0,1676754340,12930.623516639993,197.61735428999964,54465.13619496 2023-02-18,21:05:42.000,49,11122480,-795,0,1676754341,12930.630252950003,197.59620690000156,54465.13619496 2023-02-18,21:05:43.000,49,11122466,-795,0,1676754342,12930.677407119998,197.59620690000156,54465.12222072 2023-02-18,21:05:44.000,49,11122419,-795,0,1676754343,12930.596571399998,197.56096125000477,54464.870684400004 2023-02-18,21:05:45.000,49,11122453,-795,0,1676754344,12930.643725569993,197.56096125000477,54465.05234952001 2023-02-18,21:05:46.000,49,11122481,-795,0,1676754345,12930.636989259998,197.64555081000435,54464.96151696001 2023-02-18,21:05:47.000,49,11122472,-795,0,1676754346,12930.690879739988,197.61030516000028,54464.94754272 2023-02-18,21:05:48.000,49,11122463,-795,0,1676754347,12930.684143429993,197.65964907000307,54464.98247832001 2023-02-18,21:05:49.000,49,11122481,-795,0,1676754348,12930.697616049998,197.6525999400037,54464.96850408 2023-02-18,21:05:50.000,49,11122490,-795,0,1676754349,12930.704352359993,197.63145254999836,54464.92658136 2023-02-18,21:05:51.000,49,11122448,-795,0,1676754350,12930.805397009994,197.63850167999772,54465.038375280004 2023-02-18,21:05:52.000,49,11122445,-795,0,1676754351,12930.778451769998,197.63850167999772,54465.01042680001 2023-02-18,21:05:53.000,49,11122424,-795,0,1676754352,12930.751506529989,197.624403419999,54464.940555600006 2023-02-18,21:05:54.000,49,11122452,-795,0,1676754353,12930.717824979998,197.6525999400037,54464.81478744001 2023-02-18,21:05:55.000,49,11122451,-795,0,1676754354,12930.791924389989,197.68079646000115,54464.940555600006 2023-02-18,21:05:56.000,49,11122461,-795,0,1676754355,12930.872760109989,197.66669820000243,54465.12920784001 2023-02-18,21:05:57.000,49,11122481,-795,0,1676754356,12930.89296903999,197.64555081000435,54465.00343968 2023-02-18,21:05:58.000,49,11122454,-795,0,1676754357,12930.89296903999,197.61735428999964,54464.94754272 2023-02-18,21:05:59.000,49,11122480,-795,0,1676754358,12930.946859519994,197.624403419999,54465.12920784001 2023-02-18,21:06:00.000,49,11122491,-795,0,1676754359,12930.987277379994,197.60325603000092,54465.12222072 2023-02-18,21:06:01.000,49,11122425,-795,0,1676754360,12931.00075,197.60325603000092,54465.08029800001 2023-02-18,21:06:02.000,49,11122444,-795,0,1676754361,12930.98054107,197.5891577700022,54465.05234952001 2023-02-18,21:06:03.000,49,11122445,-795,0,1676754362,12931.00075,197.55391211999813,54464.9754912 2023-02-18,21:06:04.000,49,11122452,-795,0,1676754363,12930.99401368999,197.53276473000005,54464.99645256 2023-02-18,21:06:05.000,49,11122480,-795,0,1676754364,12931.11526726999,197.51866647000134,54465.13619496 2023-02-18,21:06:06.000,49,11122471,-795,0,1676754365,12931.108530959995,197.51161734000198,54465.17811768001 2023-02-18,21:06:07.000,49,11122477,-795,0,1676754366,12931.17589405999,197.4904699500039,54465.31087296 2023-02-18,21:06:08.000,49,11122429,-795,0,1676754367,12931.10179465,197.41292952000367,54465.15016920001 2023-02-18,21:06:09.000,49,11122445,-795,0,1676754368,12931.18263037,197.38473299999896,54465.1851048 2023-02-18,21:06:10.000,49,11122503,-795,0,1676754369,12931.22304823,197.39178212999832,54465.33882144 2023-02-18,21:06:11.000,49,11122445,-795,0,1676754370,12931.229784539995,197.38473299999896,54465.24100176 2023-02-18,21:06:12.000,49,11122487,-795,0,1676754371,12931.25672977999,197.34948735000216,54465.33183432 2023-02-18,21:06:13.000,49,11122504,-795,0,1676754372,12931.21631191999,197.3424382200028,54465.2899116 2023-02-18,21:06:14.000,49,11122445,-795,0,1676754373,12931.249993469995,197.30014343999937,54465.21305328 2023-02-18,21:06:15.000,49,11122478,-795,0,1676754374,12931.33756549999,197.27194692000194,54465.45760248 2023-02-18,21:06:16.000,49,11122460,-795,0,1676754375,12931.330829189996,197.23670126999787,54465.422666880004 2023-02-18,21:06:17.000,49,11122466,-795,0,1676754376,12931.36451074,197.2789960500013,54465.373757040004 2023-02-18,21:06:18.000,49,11122466,-795,0,1676754377,12931.34430181,197.22260300999915,54465.227027520006 2023-02-18,21:06:19.000,49,11122517,-795,0,1676754378,12931.357774429991,197.2155538799998,54465.2899116 2023-02-18,21:06:20.000,49,11122444,-795,0,1676754379,12931.438610149991,197.2155538799998,54465.429654 2023-02-18,21:06:21.000,49,11122464,-795,0,1676754380,12931.492500629996,197.2155538799998,54465.47157672 2023-02-18,21:06:22.000,49,11122432,-795,0,1676754381,12931.472291699996,197.180308230003,54465.443628240006 2023-02-18,21:06:23.000,49,11122474,-795,0,1676754382,12931.512709559996,197.20850475000043,54465.26895024001 2023-02-18,21:06:24.000,49,11122395,-795,0,1676754383,12931.573336349997,197.180308230003,54465.40869264 2023-02-18,21:06:25.000,49,11122453,-795,0,1676754384,12931.559863729992,197.20145562000107,54465.40170552 2023-02-18,21:06:26.000,49,11122474,-795,0,1676754385,12931.586808970002,197.20850475000043,54465.429654 2023-02-18,21:06:27.000,49,11122483,-795,0,1676754386,12931.519445869992,197.2789960500013,54465.24100176 2023-02-18,21:06:28.000,49,11122485,-795,0,1676754387,12931.505973250001,197.25079953000386,54465.227027520006 2023-02-18,21:06:29.000,49,11122512,-795,0,1676754388,12931.654172069997,197.30014343999937,54465.43664112001 2023-02-18,21:06:30.000,49,11122452,-795,0,1676754389,12931.721535169992,197.2789960500013,54465.47157672 2023-02-18,21:06:31.000,49,11122435,-795,0,1676754390,12931.721535169992,197.33538909000345,54465.4995252 2023-02-18,21:06:32.000,49,11122471,-795,0,1676754391,12931.755216719997,197.33538909000345,54465.43664112001 2023-02-18,21:06:33.000,49,11122459,-795,0,1676754392,12931.748480410002,197.35653648000152,54465.324847200005 2023-02-18,21:06:34.000,49,11122402,-795,0,1676754393,12931.761953029993,197.37063474000024,54465.34580856001 2023-02-18,21:06:35.000,49,11122414,-795,0,1676754394,12931.788898270002,197.4058803900043,54465.422666880004 2023-02-18,21:06:36.000,49,11122450,-795,0,1676754395,12931.829316130003,197.4058803900043,54465.45061536 2023-02-18,21:06:37.000,49,11122464,-795,0,1676754396,12931.842788749993,197.43407691000175,54465.373757040004 2023-02-18,21:06:38.000,49,11122495,-795,0,1676754397,12931.856261369998,197.41997865000303,54465.41567976001 2023-02-18,21:06:39.000,49,11122421,-795,0,1676754398,12931.937097089998,197.4411260400011,54465.562409280006 2023-02-18,21:06:40.000,49,11122437,-795,0,1676754399,12931.984251259993,197.39178212999832,54465.47856384 2023-02-18,21:06:41.000,49,11122453,-795,0,1676754400,12931.970778639989,197.45522429999983,54465.45061536 2023-02-18,21:06:42.000,49,11122435,-795,0,1676754401,12932.004460189994,197.4411260400011,54465.48555096001 2023-02-18,21:06:43.000,49,11122432,-795,0,1676754402,12931.943833399993,197.44817517000047,54465.373757040004 2023-02-18,21:06:44.000,49,11122462,-795,0,1676754403,12931.930360779988,197.4411260400011,54465.31786008001 2023-02-18,21:06:45.000,49,11122468,-795,0,1676754404,12932.058350669999,197.44817517000047,54465.53446080001 2023-02-18,21:06:46.000,49,11122466,-795,0,1676754405,12932.078559599999,197.45522429999983,54465.590357760004 2023-02-18,21:06:47.000,49,11122463,-795,0,1676754406,12932.065086979994,197.5257156000007,54465.5693964 2023-02-18,21:06:48.000,49,11122472,-795,0,1676754407,12932.071823289989,197.48342082000454,54465.38074416 2023-02-18,21:06:49.000,49,11122465,-795,0,1676754408,12932.078559599999,197.49751908000326,54465.52048656 2023-02-18,21:06:50.000,49,11122457,-795,0,1676754409,12932.058350669999,197.51866647000134,54465.51349944001 2023-02-18,21:06:51.000,49,11122425,-795,0,1676754410,12932.058350669999,197.5398138599994,54465.5693964 2023-02-18,21:06:52.000,49,11122518,-795,0,1676754411,12932.024669119994,197.5257156000007,54465.45061536 2023-02-18,21:06:53.000,49,11122503,-795,0,1676754412,12932.017932809998,197.48342082000454,54465.58337064001 2023-02-18,21:06:54.000,49,11122487,-795,0,1676754413,12932.078559599999,197.4904699500039,54465.65324184001 2023-02-18,21:06:55.000,49,11122426,-795,0,1676754414,12932.051614359989,197.50456821000262,54465.58337064001 2023-02-18,21:06:56.000,49,11122484,-795,0,1676754415,12931.977514949998,197.43407691000175,54465.46458960001 2023-02-18,21:06:57.000,49,11122468,-795,0,1676754416,12931.923624469993,197.51866647000134,54465.41567976001 2023-02-18,21:06:58.000,49,11122475,-795,0,1676754417,12931.943833399993,197.48342082000454,54465.51349944001 2023-02-18,21:06:59.000,49,11122460,-795,0,1676754418,12931.977514949998,197.48342082000454,54465.52048656 2023-02-18,21:07:00.000,49,11122498,-795,0,1676754419,12931.977514949998,197.43407691000175,54465.60433200001 2023-02-18,21:07:01.000,49,11122508,-795,0,1676754420,12931.997723879998,197.43407691000175,54465.709138800004 2023-02-18,21:07:02.000,49,11122495,-795,0,1676754421,12931.970778639989,197.4411260400011,54465.63228048001 2023-02-18,21:07:03.000,49,11122466,-795,0,1676754422,12931.964042329993,197.41997865000303,54465.492538080005 2023-02-18,21:07:04.000,49,11122437,-795,0,1676754423,12931.903415539993,197.44817517000047,54465.63228048001 2023-02-18,21:07:05.000,49,11122488,-795,0,1676754424,12931.910151849988,197.43407691000175,54465.5693964 2023-02-18,21:07:06.000,49,11122465,-795,0,1676754425,12931.937097089998,197.4411260400011,54465.62529336 2023-02-18,21:07:07.000,49,11122486,-795,0,1676754426,12931.916888159998,197.46932255999855,54465.541447920004 2023-02-18,21:07:08.000,49,11122457,-795,0,1676754427,12931.910151849988,197.4904699500039,54465.47856384 2023-02-18,21:07:09.000,49,11122537,-795,0,1676754428,12931.950569709988,197.5257156000007,54465.52747368 2023-02-18,21:07:10.000,49,11122493,-795,0,1676754429,12931.964042329993,197.54686298999877,54465.562409280006 2023-02-18,21:07:11.000,49,11122467,-795,0,1676754430,12931.916888159998,197.56801038000413,54465.36676992001 2023-02-18,21:07:12.000,49,11122410,-795,0,1676754431,12931.997723879998,197.56801038000413,54465.53446080001 2023-02-18,21:07:13.000,49,11122454,-795,0,1676754432,12931.990987569989,197.59620690000156,54465.52747368 2023-02-18,21:07:14.000,49,11122463,-795,0,1676754433,12932.017932809998,197.56096125000477,54465.63228048001 2023-02-18,21:07:15.000,49,11122430,-795,0,1676754434,12931.997723879998,197.56801038000413,54465.60433200001 2023-02-18,21:07:16.000,49,11122469,-795,0,1676754435,12932.024669119994,197.63145254999836,54465.50651232 2023-02-18,21:07:17.000,49,11122470,-795,0,1676754436,12932.044878049994,197.624403419999,54465.59734488 2023-02-18,21:07:18.000,49,11122496,-795,0,1676754437,12932.098768529999,197.61030516000028,54465.70215168001 2023-02-18,21:07:19.000,49,11122521,-795,0,1676754438,12932.118977459999,197.64555081000435,54465.75106152001 2023-02-18,21:07:20.000,49,11122485,-795,0,1676754439,12932.11224114999,197.59620690000156,54465.64625472 2023-02-18,21:07:21.000,49,11122490,-795,0,1676754440,12932.139186389999,197.58210864000284,54465.709138800004 2023-02-18,21:07:22.000,49,11122481,-795,0,1676754441,12932.125713769994,197.5398138599994,54465.6742032 2023-02-18,21:07:23.000,49,11122459,-795,0,1676754442,12932.085295909994,197.51161734000198,54465.394718400006 2023-02-18,21:07:24.000,49,11122441,-795,0,1676754443,12932.17286793999,197.46932255999855,54465.54843504 2023-02-18,21:07:25.000,49,11122437,-795,0,1676754444,12932.22002211,197.43407691000175,54465.72311304001 2023-02-18,21:07:26.000,49,11122434,-795,0,1676754445,12932.27391258999,197.3776838699996,54465.72311304001 2023-02-18,21:07:27.000,49,11122442,-795,0,1676754446,12932.267176279995,197.3424382200028,54465.71612592 2023-02-18,21:07:28.000,49,11122399,-795,0,1676754447,12932.226758419994,197.30014343999937,54465.70215168001 2023-02-18,21:07:29.000,49,11122412,-795,0,1676754448,12932.23349472999,197.25079953000386,54465.611319120006 2023-02-18,21:07:30.000,49,11122397,-795,0,1676754449,12932.2806489,197.23670126999787,54465.71612592 2023-02-18,21:07:31.000,49,11122462,-795,0,1676754450,12932.29412151999,197.2155538799998,54465.8139456 2023-02-18,21:07:32.000,49,11122408,-795,0,1676754451,12932.246967349995,197.25079953000386,54465.78599712 2023-02-18,21:07:33.000,49,11122498,-795,0,1676754452,12932.24023104,197.2437504000045,54465.758048640004 2023-02-18,21:07:34.000,49,11122458,-795,0,1676754453,12932.25370365999,197.2155538799998,54465.75106152001 2023-02-18,21:07:35.000,49,11122436,-795,0,1676754454,12932.246967349995,197.20145562000107,54465.84888120001 2023-02-18,21:07:36.000,49,11122420,-795,0,1676754455,12932.226758419994,197.20850475000043,54465.80695848 2023-02-18,21:07:37.000,49,11122464,-795,0,1676754456,12932.23349472999,197.20145562000107,54465.72311304001 2023-02-18,21:07:38.000,49,11122511,-795,0,1676754457,12932.17960425,197.180308230003,54465.709138800004 2023-02-18,21:07:39.000,49,11122463,-795,0,1676754458,12932.145922699994,197.20145562000107,54465.562409280006 2023-02-18,21:07:40.000,49,11122492,-795,0,1676754459,12932.105504839994,197.20850475000043,54465.52747368 2023-02-18,21:07:41.000,49,11122483,-795,0,1676754460,12932.17960425,197.16620997000427,54465.84888120001 2023-02-18,21:07:42.000,49,11122490,-795,0,1676754461,12932.21328579999,197.15916083999764,54465.75106152001 2023-02-18,21:07:43.000,49,11122486,-795,0,1676754462,12932.15265900999,197.14506257999892,54465.6742032 2023-02-18,21:07:44.000,49,11122419,-795,0,1676754463,12932.226758419994,197.07457127999805,54465.730100160006 2023-02-18,21:07:45.000,49,11122468,-795,0,1676754464,12932.19307686999,197.0675221499987,54465.70215168001 2023-02-18,21:07:46.000,49,11122490,-795,0,1676754465,12932.186340559994,197.04637476000062,54465.66721608 2023-02-18,21:07:47.000,49,11122476,-795,0,1676754466,12932.22002211,197.01112911000382,54465.69516456 2023-02-18,21:07:48.000,49,11122477,-795,0,1676754467,12932.226758419994,197.01817824000318,54465.62529336 2023-02-18,21:07:49.000,49,11122466,-795,0,1676754468,12932.25370365999,196.9476869400023,54465.77202288001 2023-02-18,21:07:50.000,49,11122443,-795,0,1676754469,12932.36148462,196.95473607000167,54465.730100160006 2023-02-18,21:07:51.000,49,11122465,-795,0,1676754470,12932.32106676,196.9335886800036,54465.72311304001 2023-02-18,21:07:52.000,49,11122414,-795,0,1676754471,12932.348011999995,196.91244128999824,54465.73708728 2023-02-18,21:07:53.000,49,11122520,-795,0,1676754472,12932.27391258999,196.8842447700008,54465.611319120006 2023-02-18,21:07:54.000,49,11122409,-795,0,1676754473,12932.27391258999,196.8842447700008,54465.562409280006 2023-02-18,21:07:55.000,49,11122480,-795,0,1676754474,12932.36148462,196.91949042000488,54465.68119032001 2023-02-18,21:07:56.000,49,11122425,-795,0,1676754475,12932.348011999995,196.89834302999952,54465.58337064001 2023-02-18,21:07:57.000,49,11122451,-795,0,1676754476,12932.37495723999,196.90539215999888,54465.28292448 2023-02-18,21:07:58.000,49,11122486,-795,0,1676754477,12932.428847719995,196.95473607000167,54465.62529336 2023-02-18,21:07:59.000,49,11122500,-795,0,1676754478,12932.47600188999,196.99703084999783,54465.65324184001 2023-02-18,21:08:00.000,49,11122419,-795,0,1676754479,12932.469265579995,196.9829325899991,54465.64625472 2023-02-18,21:08:01.000,49,11122469,-795,0,1676754480,12932.489474509995,197.02522737000254,54465.68817744 2023-02-18,21:08:02.000,49,11122460,-795,0,1676754481,12932.41537509999,197.04637476000062,54465.57638352 2023-02-18,21:08:03.000,49,11122429,-795,0,1676754482,12932.43558402999,197.05342388999998,54465.50651232 2023-02-18,21:08:04.000,49,11122446,-795,0,1676754483,12932.428847719995,197.07457127999805,54465.492538080005 2023-02-18,21:08:05.000,49,11122416,-795,0,1676754484,12932.509683439996,197.08866954000405,54465.63228048001 2023-02-18,21:08:06.000,49,11122455,-795,0,1676754485,12932.50294713,197.11686606000148,54465.68817744 2023-02-18,21:08:07.000,49,11122467,-795,0,1676754486,12932.489474509995,197.14506257999892,54465.62529336 2023-02-18,21:08:08.000,49,11122374,-795,0,1676754487,12932.41537509999,197.15211170999828,54465.47157672 2023-02-18,21:08:09.000,49,11122441,-795,0,1676754488,12932.47600188999,197.10981693000213,54465.429654 2023-02-18,21:08:10.000,49,11122464,-795,0,1676754489,12932.4827382,197.10981693000213,54465.541447920004 2023-02-18,21:08:11.000,49,11122445,-795,0,1676754490,12932.58378285,197.0957186700034,54465.58337064001 2023-02-18,21:08:12.000,49,11122435,-795,0,1676754491,12932.56357392,197.07457127999805,54465.59734488 2023-02-18,21:08:13.000,49,11122463,-795,0,1676754492,12932.529892369996,197.0816204100047,54465.47856384 2023-02-18,21:08:14.000,49,11122469,-795,0,1676754493,12932.610728089996,197.01817824000318,54465.52048656 2023-02-18,21:08:15.000,49,11122447,-795,0,1676754494,12932.657882259991,196.99703084999783,54465.709138800004 2023-02-18,21:08:16.000,49,11122474,-795,0,1676754495,12932.684827500001,197.00407998000446,54465.69516456 2023-02-18,21:08:17.000,49,11122440,-795,0,1676754496,12932.711772739996,196.99703084999783,54465.6392676 2023-02-18,21:08:18.000,49,11122413,-795,0,1676754497,12932.664618570001,196.97588345999975,54465.57638352 2023-02-18,21:08:19.000,49,11122482,-795,0,1676754498,12932.711772739996,197.01112911000382,54465.61830624 2023-02-18,21:08:20.000,49,11122458,-795,0,1676754499,12932.725245360001,196.96178520000103,54465.58337064001 2023-02-18,21:08:21.000,49,11122470,-795,0,1676754500,12932.765663220001,196.99703084999783,54465.69516456 2023-02-18,21:08:22.000,49,11122465,-795,0,1676754501,12932.752190599997,196.99703084999783,54465.62529336 2023-02-18,21:08:23.000,49,11122452,-795,0,1676754502,12932.731981669996,197.00407998000446,54465.60433200001 2023-02-18,21:08:24.000,49,11122432,-795,0,1676754503,12932.785872150002,196.99703084999783,54465.68817744 2023-02-18,21:08:25.000,49,11122458,-795,0,1676754504,12932.758926909992,197.04637476000062,54465.6742032 2023-02-18,21:08:26.000,49,11122481,-795,0,1676754505,12932.738717979992,197.0957186700034,54465.660228960005 2023-02-18,21:08:27.000,49,11122473,-795,0,1676754506,12932.698300119991,197.1309643200002,54465.45061536 2023-02-18,21:08:28.000,49,11122475,-795,0,1676754507,12932.698300119991,197.17325910000363,54465.59734488 2023-02-18,21:08:29.000,49,11122460,-795,0,1676754508,12932.806081080002,197.1944064900017,54465.730100160006 2023-02-18,21:08:30.000,49,11122492,-795,0,1676754509,12932.779135839992,197.180308230003,54465.6742032 2023-02-18,21:08:31.000,49,11122464,-795,0,1676754510,12932.785872150002,197.22260300999915,54465.6742032 2023-02-18,21:08:32.000,49,11122431,-795,0,1676754511,12932.772399529997,197.2155538799998,54465.55542216001 2023-02-18,21:08:33.000,49,11122460,-795,0,1676754512,12932.678091189991,197.2296521399985,54465.45061536 2023-02-18,21:08:34.000,49,11122452,-795,0,1676754513,12932.644409640001,197.15916083999764,54465.41567976001 2023-02-18,21:08:35.000,49,11122434,-795,0,1676754514,12932.711772739996,197.0816204100047,54465.47157672 2023-02-18,21:08:36.000,49,11122464,-795,0,1676754515,12932.785872150002,197.02522737000254,54465.422666880004 2023-02-18,21:08:37.000,49,11122435,-795,0,1676754516,12932.873444179997,196.99703084999783,54465.38074416 2023-02-18,21:08:38.000,49,11122426,-795,0,1676754517,12932.913862039997,197.10981693000213,54465.47157672 2023-02-18,21:08:39.000,49,11122449,-795,0,1676754518,12932.886916800002,197.14506257999892,54465.5693964 2023-02-18,21:08:40.000,49,11122451,-795,0,1676754519,12932.819553699992,197.14506257999892,54465.58337064001 2023-02-18,21:08:41.000,49,11122400,-795,0,1676754520,12932.765663220001,197.14506257999892,54465.52747368 2023-02-18,21:08:42.000,49,11122431,-795,0,1676754521,12932.725245360001,197.0957186700034,54465.57638352 2023-02-18,21:08:43.000,49,11122474,-795,0,1676754522,12932.664618570001,197.05342388999998,54465.422666880004 2023-02-18,21:08:44.000,49,11122458,-795,0,1676754523,12932.610728089996,196.99703084999783,54465.52747368 2023-02-18,21:08:45.000,49,11122473,-795,0,1676754524,12932.651145949996,196.96178520000103,54465.72311304001 2023-02-18,21:08:46.000,49,11122422,-795,0,1676754525,12932.610728089996,196.92653955000424,54465.69516456 2023-02-18,21:08:47.000,49,11122454,-795,0,1676754526,12932.637673329991,196.9476869400023,54465.69516456 2023-02-18,21:08:48.000,49,11122407,-795,0,1676754527,12932.597255469991,196.8842447700008,54465.57638352 2023-02-18,21:08:49.000,49,11122489,-795,0,1676754528,12932.54336499,196.848999120004,54465.492538080005 2023-02-18,21:08:50.000,49,11122442,-795,0,1676754529,12932.52315606,196.83490085999802,54465.57638352 2023-02-18,21:08:51.000,49,11122475,-795,0,1676754530,12932.617464399991,196.82785172999866,54465.709138800004 2023-02-18,21:08:52.000,49,11122454,-795,0,1676754531,12932.55683760999,196.7573604299978,54465.7440744 2023-02-18,21:08:53.000,49,11122441,-795,0,1676754532,12932.52315606,196.79260608000186,54465.6742032 2023-02-18,21:08:54.000,49,11122519,-795,0,1676754533,12932.51641974999,196.77145869000378,54465.71612592 2023-02-18,21:08:55.000,49,11122510,-795,0,1676754534,12932.577046539991,196.77145869000378,54465.779010000006 2023-02-18,21:08:56.000,49,11122482,-795,0,1676754535,12932.4827382,196.7362130399997,54465.562409280006 2023-02-18,21:08:57.000,49,11122417,-795,0,1676754536,12932.50294713,196.7362130399997,54465.60433200001 2023-02-18,21:08:58.000,49,11122433,-795,0,1676754537,12932.44232034,196.72916391000035,54465.31087296 2023-02-18,21:08:59.000,49,11122466,-795,0,1676754538,12932.47600188999,196.70096739000292,54465.62529336 2023-02-18,21:09:00.000,49,11122479,-795,0,1676754539,12932.46252927,196.74326216999907,54465.6392676 2023-02-18,21:09:01.000,49,11122480,-795,0,1676754540,12932.529892369996,196.7362130399997,54465.730100160006 2023-02-18,21:09:02.000,49,11122427,-795,0,1676754541,12932.469265579995,196.71506565000163,54465.72311304001 2023-02-18,21:09:03.000,49,11122525,-795,0,1676754542,12932.41537509999,196.722114780001,54465.5693964 2023-02-18,21:09:04.000,49,11122398,-795,0,1676754543,12932.40190248,196.6868691300042,54465.51349944001 2023-02-18,21:09:05.000,49,11122499,-795,0,1676754544,12932.408638789995,196.69391826000356,54465.48555096001 2023-02-18,21:09:06.000,49,11122463,-795,0,1676754545,12932.44232034,196.69391826000356,54465.62529336 2023-02-18,21:09:07.000,49,11122467,-795,0,1676754546,12932.50294713,196.69391826000356,54465.69516456 2023-02-18,21:09:08.000,49,11122490,-795,0,1676754547,12932.50294713,196.70096739000292,54465.70215168001 2023-02-18,21:09:09.000,49,11122482,-795,0,1676754548,12932.51641974999,196.65162348000013,54465.611319120006 2023-02-18,21:09:10.000,49,11122506,-795,0,1676754549,12932.54336499,196.67982000000484,54465.730100160006 2023-02-18,21:09:11.000,49,11122456,-795,0,1676754550,12932.590519159996,196.6727708699982,54465.76503576 2023-02-18,21:09:12.000,49,11122463,-795,0,1676754551,12932.55683760999,196.64457435000077,54465.6392676 2023-02-18,21:09:13.000,49,11122463,-795,0,1676754552,12932.50294713,196.65162348000013,54465.429654 2023-02-18,21:09:14.000,49,11122440,-795,0,1676754553,12932.489474509995,196.63047609000205,54465.52747368 2023-02-18,21:09:15.000,49,11122450,-795,0,1676754554,12932.590519159996,196.6375252200014,54465.6742032 2023-02-18,21:09:16.000,49,11122477,-795,0,1676754555,12932.52315606,196.64457435000077,54465.72311304001 2023-02-18,21:09:17.000,49,11122441,-795,0,1676754556,12932.54336499,196.60932870000397,54465.57638352 2023-02-18,21:09:18.000,49,11122432,-795,0,1676754557,12932.52315606,196.58818130999862,54465.55542216001 2023-02-18,21:09:19.000,49,11122452,-795,0,1676754558,12932.617464399991,196.59523043999798,54465.660228960005 2023-02-18,21:09:20.000,49,11122441,-795,0,1676754559,12932.550101299996,196.58113217999926,54465.65324184001 2023-02-18,21:09:21.000,49,11122436,-795,0,1676754560,12932.617464399991,196.58818130999862,54465.62529336 2023-02-18,21:09:22.000,49,11122448,-795,0,1676754561,12932.597255469991,196.61637783000333,54465.63228048001 2023-02-18,21:09:23.000,49,11122450,-795,0,1676754562,12932.55683760999,196.55998479000118,54465.429654 2023-02-18,21:09:24.000,49,11122478,-795,0,1676754563,12932.52315606,196.58113217999926,54465.47157672 2023-02-18,21:09:25.000,49,11122494,-795,0,1676754564,12932.698300119991,196.55998479000118,54465.70215168001 2023-02-18,21:09:26.000,49,11122486,-795,0,1676754565,12932.651145949996,196.59523043999798,54465.70215168001 2023-02-18,21:09:27.000,49,11122462,-795,0,1676754566,12932.657882259991,196.6022795700046,54465.70215168001 2023-02-18,21:09:28.000,49,11122434,-795,0,1676754567,12932.597255469991,196.6375252200014,54465.65324184001 2023-02-18,21:09:29.000,49,11122438,-795,0,1676754568,12932.590519159996,196.65162348000013,54465.41567976001 2023-02-18,21:09:30.000,49,11122432,-755,0,1676754569,12932.630937019996,196.69391826000356,54465.5693964 2023-02-18,21:09:31.000,49,11122490,-795,0,1676754570,12932.644409640001,196.72916391000035,54465.64625472 2023-02-18,21:09:32.000,49,11122503,-795,0,1676754571,12932.664618570001,196.75031129999843,54465.7440744 2023-02-18,21:09:33.000,49,11122454,-795,0,1676754572,12932.684827500001,196.77145869000378,54465.69516456 2023-02-18,21:09:34.000,49,11122477,-795,0,1676754573,12932.637673329991,196.7573604299978,54465.66721608 2023-02-18,21:09:35.000,49,11122468,-795,0,1676754574,12932.691563809996,196.79260608000186,54465.876829680004 2023-02-18,21:09:36.000,49,11122406,-795,0,1676754575,12932.617464399991,196.80670434000058,54465.758048640004 2023-02-18,21:09:37.000,49,11122424,-795,0,1676754576,12932.630937019996,196.77145869000378,54465.76503576 2023-02-18,21:09:38.000,49,11122489,-795,0,1676754577,12932.550101299996,196.79260608000186,54465.69516456 2023-02-18,21:09:39.000,49,11122439,-795,0,1676754578,12932.489474509995,196.82785172999866,54465.63228048001 2023-02-18,21:09:40.000,49,11122439,-795,0,1676754579,12932.56357392,196.82785172999866,54465.78599712 2023-02-18,21:09:41.000,49,11122500,-795,0,1676754580,12932.610728089996,196.848999120004,54465.84189408 2023-02-18,21:09:42.000,49,11122448,-795,0,1676754581,12932.52315606,196.8701465100021,54465.79298424 2023-02-18,21:09:43.000,49,11122449,-795,0,1676754582,12932.509683439996,196.848999120004,54465.66721608 2023-02-18,21:09:44.000,49,11122457,-795,0,1676754583,12932.47600188999,196.86309738000273,54465.75106152001 2023-02-18,21:09:45.000,49,11122482,-795,0,1676754584,12932.4827382,196.90539215999888,54465.75106152001 2023-02-18,21:09:46.000,49,11122478,-795,0,1676754585,12932.43558402999,196.9476869400023,54465.75106152001 2023-02-18,21:09:47.000,49,11122463,-795,0,1676754586,12932.38169355,196.9335886800036,54465.611319120006 2023-02-18,21:09:48.000,49,11122502,-795,0,1676754587,12932.348011999995,196.99703084999783,54465.6392676 2023-02-18,21:09:49.000,49,11122465,-795,0,1676754588,12932.40190248,196.9829325899991,54465.590357760004 2023-02-18,21:09:50.000,49,11122465,-795,0,1676754589,12932.43558402999,197.02522737000254,54465.897791040006 2023-02-18,21:09:51.000,49,11122475,-795,0,1676754590,12932.42211141,197.03932563000126,54465.82093272001 2023-02-18,21:09:52.000,49,11122489,-795,0,1676754591,12932.37495723999,197.0322765000019,54465.758048640004 2023-02-18,21:09:53.000,49,11122476,-795,0,1676754592,12932.32106676,197.01817824000318,54465.43664112001 2023-02-18,21:09:54.000,49,11122487,-795,0,1676754593,12932.31433044999,197.04637476000062,54465.562409280006 2023-02-18,21:09:55.000,49,11122409,-795,0,1676754594,12932.39516616999,197.00407998000446,54465.62529336 2023-02-18,21:09:56.000,49,11122466,-795,0,1676754595,12932.38169355,197.03932563000126,54465.62529336 2023-02-18,21:09:57.000,49,11122476,-795,0,1676754596,12932.38169355,196.9688343300004,54465.55542216001 2023-02-18,21:09:58.000,49,11122438,-795,0,1676754597,12932.40190248,196.96178520000103,54465.4995252 2023-02-18,21:09:59.000,49,11122392,-795,0,1676754598,12932.307594139995,197.00407998000446,54465.59734488 2023-02-18,21:10:00.000,49,11122479,-795,0,1676754599,12932.449056649995,196.94063781000295,54465.6392676 2023-02-18,21:10:01.000,49,11122400,-795,0,1676754600,12932.46252927,196.91244128999824,54465.59734488 2023-02-18,21:10:02.000,49,11122451,-795,0,1676754601,12932.50294713,196.91244128999824,54465.6392676 2023-02-18,21:10:03.000,49,11122455,-795,0,1676754602,12932.42211141,196.90539215999888,54465.45760248 2023-02-18,21:10:04.000,49,11122440,-795,0,1676754603,12932.408638789995,196.90539215999888,54465.40170552 2023-02-18,21:10:05.000,49,11122477,-795,0,1676754604,12932.489474509995,196.848999120004,54465.59734488 2023-02-18,21:10:06.000,49,11122423,-795,0,1676754605,12932.4827382,196.84194999000465,54465.611319120006 2023-02-18,21:10:07.000,49,11122443,-795,0,1676754606,12932.49621081999,196.81375346999994,54465.541447920004 2023-02-18,21:10:08.000,49,11122405,-795,0,1676754607,12932.388429859995,196.81375346999994,54465.35279568 2023-02-18,21:10:09.000,49,11122459,-795,0,1676754608,12932.408638789995,196.7573604299978,54465.46458960001 2023-02-18,21:10:10.000,49,11122490,-795,0,1676754609,12932.41537509999,196.7362130399997,54465.54843504 2023-02-18,21:10:11.000,49,11122470,-795,0,1676754610,12932.38169355,196.71506565000163,54465.53446080001 2023-02-18,21:10:12.000,49,11122490,-795,0,1676754611,12932.32106676,196.71506565000163,54465.54843504 2023-02-18,21:10:13.000,49,11122470,-795,0,1676754612,12932.348011999995,196.65162348000013,54465.61830624 2023-02-18,21:10:14.000,49,11122485,-795,0,1676754613,12932.33453937999,196.60932870000397,54465.541447920004 2023-02-18,21:10:15.000,49,11122468,-795,0,1676754614,12932.327803069995,196.54588653000246,54465.68119032001 2023-02-18,21:10:16.000,49,11122494,-795,0,1676754615,12932.287385209995,196.54588653000246,54465.65324184001 2023-02-18,21:10:17.000,49,11122534,-795,0,1676754616,12932.246967349995,196.5106408799984,54465.62529336 2023-02-18,21:10:18.000,49,11122474,-795,0,1676754617,12932.19981318,196.4753952300016,54465.590357760004 2023-02-18,21:10:19.000,49,11122451,-795,0,1676754618,12932.118977459999,196.36965828000393,54465.51349944001 2023-02-18,21:10:20.000,49,11122506,-795,0,1676754619,12932.098768529999,196.32031437000114,54465.562409280006 2023-02-18,21:10:21.000,49,11122466,-795,0,1676754620,12932.17960425,196.32031437000114,54465.709138800004 2023-02-18,21:10:22.000,49,11122463,-795,0,1676754621,12932.139186389999,196.27097045999835,54465.68119032001 2023-02-18,21:10:23.000,49,11122473,-795,0,1676754622,12932.078559599999,196.24277394000092,54465.45760248 2023-02-18,21:10:24.000,49,11122437,-795,0,1676754623,12932.085295909994,196.1652335100007,54465.62529336 2023-02-18,21:10:25.000,49,11122485,-795,0,1676754624,12932.017932809998,196.1299878600039,54465.48555096001 2023-02-18,21:10:26.000,49,11122434,-795,0,1676754625,12932.024669119994,196.09474220999982,54465.52048656 2023-02-18,21:10:27.000,49,11122429,-795,0,1676754626,12931.984251259993,196.06654569000239,54465.31786008001 2023-02-18,21:10:28.000,49,11122489,-795,0,1676754627,12931.930360779988,196.0172017799996,54465.34580856001 2023-02-18,21:10:29.000,49,11122426,-795,0,1676754628,12932.024669119994,196.05949656000303,54465.541447920004 2023-02-18,21:10:30.000,49,11122461,-795,0,1676754629,12932.051614359989,196.03834916999767,54465.611319120006 2023-02-18,21:10:31.000,49,11122453,-795,0,1676754630,12932.071823289989,196.0806439500011,54465.52048656 2023-02-18,21:10:32.000,49,11122429,-795,0,1676754631,12932.031405429989,196.05949656000303,54465.46458960001 2023-02-18,21:10:33.000,49,11122467,-795,0,1676754632,12931.990987569989,196.10179133999918,54465.324847200005 2023-02-18,21:10:34.000,49,11122432,-795,0,1676754633,12931.997723879998,196.1158895999979,54465.38773128001 2023-02-18,21:10:35.000,49,11122442,-795,0,1676754634,12932.11224114999,196.15818438000133,54465.443628240006 2023-02-18,21:10:36.000,49,11122477,-795,0,1676754635,12932.105504839994,196.21457742000348,54465.47856384 2023-02-18,21:10:37.000,49,11122473,-795,0,1676754636,12932.098768529999,196.29916698000306,54465.40170552 2023-02-18,21:10:38.000,49,11122459,-795,0,1676754637,12932.118977459999,196.32031437000114,54465.38074416 2023-02-18,21:10:39.000,49,11122423,-795,0,1676754638,12932.19981318,196.40490393000073,54465.55542216001 2023-02-18,21:10:40.000,49,11122423,-795,0,1676754639,12932.206549489994,196.4753952300016,54465.45061536 2023-02-18,21:10:41.000,49,11122469,-795,0,1676754640,12932.139186389999,196.51769000999775,54465.24798888001 2023-02-18,21:10:42.000,49,11122448,-795,0,1676754641,12932.19981318,196.6022795700046,54465.45061536 2023-02-18,21:10:43.000,49,11122441,-795,0,1676754642,12932.159395319999,196.6234269600027,54465.38773128001 2023-02-18,21:10:44.000,49,11122444,-795,0,1676754643,12932.13245007999,196.67982000000484,54465.31786008001 2023-02-18,21:10:45.000,49,11122464,-795,0,1676754644,12932.25370365999,196.74326216999907,54465.54843504 2023-02-18,21:10:46.000,49,11122426,-795,0,1676754645,12932.27391258999,196.74326216999907,54465.60433200001 2023-02-18,21:10:47.000,49,11122483,-795,0,1676754646,12932.246967349995,196.77145869000378,54465.590357760004 2023-02-18,21:10:48.000,49,11122462,-795,0,1676754647,12932.22002211,196.7362130399997,54465.30388584 2023-02-18,21:10:49.000,49,11122495,-795,0,1676754648,12932.21328579999,196.722114780001,54465.52048656 2023-02-18,21:10:50.000,49,11122480,-795,0,1676754649,12932.246967349995,196.7573604299978,54465.59734488 2023-02-18,21:10:51.000,49,11122449,-795,0,1676754650,12932.166131629994,196.76440956000442,54465.422666880004 2023-02-18,21:10:52.000,49,11122457,-795,0,1676754651,12932.23349472999,196.71506565000163,54465.60433200001 2023-02-18,21:10:53.000,49,11122486,-795,0,1676754652,12932.11224114999,196.70801652000227,54465.394718400006 2023-02-18,21:10:54.000,49,11122466,-795,0,1676754653,12932.166131629994,196.6727708699982,54465.57638352 2023-02-18,21:10:55.000,49,11122459,-795,0,1676754654,12932.17960425,196.6727708699982,54465.6742032 2023-02-18,21:10:56.000,49,11122471,-795,0,1676754655,12932.105504839994,196.59523043999798,54465.58337064001 2023-02-18,21:10:57.000,49,11122467,-795,0,1676754656,12932.125713769994,196.58113217999926,54465.6392676 2023-02-18,21:10:58.000,49,11122465,-795,0,1676754657,12932.071823289989,196.56703392000054,54465.58337064001 2023-02-18,21:10:59.000,49,11122444,-795,0,1676754658,12932.038141739999,196.55998479000118,54465.61830624 2023-02-18,21:11:00.000,49,11122476,-795,0,1676754659,12932.004460189994,196.58818130999862,54465.6742032 2023-02-18,21:11:01.000,49,11122480,-795,0,1676754660,12932.145922699994,196.54588653000246,54465.79298424 2023-02-18,21:11:02.000,49,11122449,-795,0,1676754661,12932.15265900999,196.53178827000374,54465.779010000006 2023-02-18,21:11:03.000,49,11122456,-795,0,1676754662,12932.105504839994,196.52473914000439,54465.611319120006 2023-02-18,21:11:04.000,49,11122372,-795,0,1676754663,12932.145922699994,196.52473914000439,54465.7440744 2023-02-18,21:11:05.000,49,11122495,-795,0,1676754664,12932.13245007999,196.54588653000246,54465.78599712 2023-02-18,21:11:06.000,49,11122457,-795,0,1676754665,12932.078559599999,196.55998479000118,54465.660228960005 2023-02-18,21:11:07.000,49,11122448,-795,0,1676754666,12932.071823289989,196.55293566000182,54465.660228960005 2023-02-18,21:11:08.000,49,11122533,-795,0,1676754667,12932.004460189994,196.55293566000182,54465.68817744 2023-02-18,21:11:09.000,49,11122408,-795,0,1676754668,12932.078559599999,196.5388374000031,54465.83490696 2023-02-18,21:11:10.000,49,11122445,-795,0,1676754669,12932.092032219989,196.51769000999775,54465.79997136001 2023-02-18,21:11:11.000,49,11122456,-795,0,1676754670,12932.071823289989,196.52473914000439,54465.82093272001 2023-02-18,21:11:12.000,49,11122431,-795,0,1676754671,12932.011196499989,196.46834610000224,54465.72311304001 2023-02-18,21:11:13.000,49,11122453,-795,0,1676754672,12931.923624469993,196.46129697000288,54465.57638352 2023-02-18,21:11:14.000,49,11122424,-795,0,1676754673,12931.869733989988,196.46129697000288,54465.63228048001 2023-02-18,21:11:15.000,49,11122519,-795,0,1676754674,12931.943833399993,196.4119530600001,54465.660228960005 2023-02-18,21:11:16.000,49,11122464,-795,0,1676754675,12931.896679229998,196.390805670002,54465.70215168001 2023-02-18,21:11:17.000,49,11122443,-795,0,1676754676,12931.862997679993,196.33441262999986,54465.611319120006 2023-02-18,21:11:18.000,49,11122437,-795,0,1676754677,12931.836052439998,196.3273635000005,54465.60433200001 2023-02-18,21:11:19.000,49,11122442,-795,0,1676754678,12931.883206609993,196.30621611000242,54465.6742032 2023-02-18,21:11:20.000,49,11122465,-795,0,1676754679,12931.916888159998,196.36260915000457,54465.63228048001 2023-02-18,21:11:21.000,49,11122487,-795,0,1676754680,12931.876470299998,196.390805670002,54465.590357760004 2023-02-18,21:11:22.000,49,11122483,-795,0,1676754681,12931.970778639989,196.4401495800048,54465.5693964 2023-02-18,21:11:23.000,49,11122429,-795,0,1676754682,12931.889942919988,196.46834610000224,54465.47157672 2023-02-18,21:11:24.000,49,11122443,-795,0,1676754683,12931.856261369998,196.53178827000374,54465.43664112001 2023-02-18,21:11:25.000,49,11122479,-795,0,1676754684,12931.937097089998,196.58818130999862,54465.53446080001 2023-02-18,21:11:26.000,49,11122412,-795,0,1676754685,12932.011196499989,196.65867260999948,54465.63228048001 2023-02-18,21:11:27.000,49,11122453,-795,0,1676754686,12932.038141739999,196.75031129999843,54465.6392676 2023-02-18,21:11:28.000,49,11122416,-795,0,1676754687,12932.004460189994,196.7573604299978,54465.541447920004 2023-02-18,21:11:29.000,49,11122464,-795,0,1676754688,12931.977514949998,196.83490085999802,54465.47856384 2023-02-18,21:11:30.000,49,11122429,-795,0,1676754689,12932.011196499989,196.8842447700008,54465.4995252 2023-02-18,21:11:31.000,49,11122458,-795,0,1676754690,12932.044878049994,196.91244128999824,54465.62529336 2023-02-18,21:11:32.000,49,11122443,-795,0,1676754691,12932.058350669999,196.9829325899991,54465.62529336 2023-02-18,21:11:33.000,49,11122465,-795,0,1676754692,12932.024669119994,196.9476869400023,54465.562409280006 2023-02-18,21:11:34.000,49,11122421,-795,0,1676754693,12932.078559599999,196.9335886800036,54465.6392676 2023-02-18,21:11:35.000,49,11122478,-795,0,1676754694,12932.118977459999,196.92653955000424,54465.611319120006 2023-02-18,21:11:36.000,49,11122391,-795,0,1676754695,12932.206549489994,196.91244128999824,54465.80695848 2023-02-18,21:11:37.000,49,11122468,-795,0,1676754696,12932.24023104,196.89834302999952,54465.73708728 2023-02-18,21:11:38.000,49,11122416,-795,0,1676754697,12932.206549489994,196.84194999000465,54465.758048640004 2023-02-18,21:11:39.000,49,11122499,-795,0,1676754698,12932.15265900999,196.79965521000122,54465.6742032 2023-02-18,21:11:40.000,49,11122493,-795,0,1676754699,12932.186340559994,196.7573604299978,54465.63228048001 2023-02-18,21:11:41.000,49,11122483,-795,0,1676754700,12932.267176279995,196.67982000000484,54465.84888120001 2023-02-18,21:11:42.000,49,11122476,-795,0,1676754701,12932.27391258999,196.6375252200014,54465.85586832 2023-02-18,21:11:43.000,49,11122467,-795,0,1676754702,12932.21328579999,196.55998479000118,54465.6742032 2023-02-18,21:11:44.000,49,11122410,-795,0,1676754703,12932.166131629994,196.49654261999967,54465.59734488 2023-02-18,21:11:45.000,49,11122386,-795,0,1676754704,12932.186340559994,196.4401495800048,54465.660228960005 2023-02-18,21:11:46.000,49,11122458,-795,0,1676754705,12932.11224114999,196.3273635000005,54465.75106152001 2023-02-18,21:11:47.000,49,11122483,-795,0,1676754706,12932.071823289989,196.31326524000178,54465.73708728 2023-02-18,21:11:48.000,49,11122479,-795,0,1676754707,12931.984251259993,196.2780195899977,54465.61830624 2023-02-18,21:11:49.000,49,11122481,-795,0,1676754708,12931.916888159998,196.25687219999963,54465.68817744 2023-02-18,21:11:50.000,49,11122485,-795,0,1676754709,12931.930360779988,196.25687219999963,54465.72311304001 2023-02-18,21:11:51.000,49,11122482,-795,0,1676754710,12931.849525060003,196.28506872000435,54465.80695848 2023-02-18,21:11:52.000,49,11122437,-795,0,1676754711,12931.782161959993,196.27097045999835,54465.72311304001 2023-02-18,21:11:53.000,49,11122451,-795,0,1676754712,12931.681117309992,196.2286756800022,54465.541447920004 2023-02-18,21:11:54.000,49,11122462,-795,0,1676754713,12931.620490519992,196.24982307000028,54465.58337064001 2023-02-18,21:11:55.000,49,11122515,-795,0,1676754714,12931.586808970002,196.28506872000435,54465.61830624 2023-02-18,21:11:56.000,49,11122478,-795,0,1676754715,12931.573336349997,196.32031437000114,54465.52747368 2023-02-18,21:11:57.000,49,11122463,-795,0,1676754716,12931.573336349997,196.34146175999922,54465.61830624 2023-02-18,21:11:58.000,49,11122419,-795,0,1676754717,12931.633963139997,196.38375654000265,54465.48555096001 2023-02-18,21:11:59.000,49,11122430,-795,0,1676754718,12931.660908379992,196.44719871000416,54465.43664112001 2023-02-18,21:12:00.000,49,11122388,-795,0,1676754719,12931.728271480002,196.4894934900003,54465.47856384 2023-02-18,21:12:01.000,49,11122401,-795,0,1676754720,12931.687853620002,196.55293566000182,54465.30388584 2023-02-18,21:12:02.000,49,11122470,-795,0,1676754721,12931.782161959993,196.5740830499999,54465.34580856001 2023-02-18,21:12:03.000,49,11122508,-795,0,1676754722,12931.795634579998,196.59523043999798,54465.38074416 2023-02-18,21:12:04.000,49,11122481,-795,0,1676754723,12931.809107200002,196.6868691300042,54465.38074416 2023-02-18,21:12:05.000,49,11122426,-795,0,1676754724,12931.910151849988,196.70801652000227,54465.58337064001 2023-02-18,21:12:06.000,49,11122425,-795,0,1676754725,12931.943833399993,196.77850782000314,54465.57638352 2023-02-18,21:12:07.000,49,11122482,-795,0,1676754726,12931.937097089998,196.848999120004,54465.562409280006 2023-02-18,21:12:08.000,49,11122439,-795,0,1676754727,12931.869733989988,196.85604825000337,54465.33882144 2023-02-18,21:12:09.000,49,11122419,-795,0,1676754728,12931.889942919988,196.91244128999824,54465.4995252 2023-02-18,21:12:10.000,49,11122433,-795,0,1676754729,12931.950569709988,196.96178520000103,54465.61830624 2023-02-18,21:12:11.000,49,11122473,-795,0,1676754730,12931.910151849988,196.99703084999783,54465.541447920004 2023-02-18,21:12:12.000,49,11122472,-795,0,1676754731,12931.862997679993,196.99703084999783,54465.5693964 2023-02-18,21:12:13.000,49,11122458,-795,0,1676754732,12931.836052439998,197.06047301999934,54465.51349944001 2023-02-18,21:12:14.000,49,11122452,-795,0,1676754733,12931.822579819993,197.03932563000126,54465.429654 2023-02-18,21:12:15.000,49,11122443,-795,0,1676754734,12931.889942919988,197.0816204100047,54465.5693964 2023-02-18,21:12:16.000,49,11122465,-795,0,1676754735,12931.869733989988,197.02522737000254,54465.65324184001 2023-02-18,21:12:17.000,49,11122474,-795,0,1676754736,12931.809107200002,197.07457127999805,54465.63228048001 2023-02-18,21:12:18.000,49,11122521,-795,0,1676754737,12931.809107200002,197.0322765000019,54465.54843504 2023-02-18,21:12:19.000,49,11122480,-795,0,1676754738,12931.761953029993,196.99703084999783,54465.53446080001 2023-02-18,21:12:20.000,49,11122476,-795,0,1676754739,12931.775425649997,196.9829325899991,54465.62529336 2023-02-18,21:12:21.000,49,11122447,-795,0,1676754740,12931.761953029993,196.94063781000295,54465.68119032001 2023-02-18,21:12:22.000,49,11122471,-795,0,1676754741,12931.735007789997,196.92653955000424,54465.730100160006 2023-02-18,21:12:23.000,49,11122480,-795,0,1676754742,12931.708062550002,196.95473607000167,54465.541447920004 2023-02-18,21:12:24.000,49,11122435,-795,0,1676754743,12931.714798859997,196.89834302999952,54465.62529336 2023-02-18,21:12:25.000,49,11122475,-795,0,1676754744,12931.681117309992,196.9335886800036,54465.611319120006 2023-02-18,21:12:26.000,49,11122467,-795,0,1676754745,12931.694589929997,196.90539215999888,54465.6742032 2023-02-18,21:12:27.000,49,11122510,-795,0,1676754746,12931.721535169992,196.89834302999952,54465.63228048001 2023-02-18,21:12:28.000,49,11122494,-795,0,1676754747,12931.660908379992,196.92653955000424,54465.51349944001 2023-02-18,21:12:29.000,49,11122495,-795,0,1676754748,12931.728271480002,196.89834302999952,54465.5693964 2023-02-18,21:12:30.000,49,11122456,-795,0,1676754749,12931.916888159998,196.85604825000337,54465.69516456 2023-02-18,21:12:31.000,49,11122475,-795,0,1676754750,12931.990987569989,196.84194999000465,54465.65324184001 2023-02-18,21:12:32.000,49,11122443,-795,0,1676754751,12932.092032219989,196.7855569500025,54465.541447920004 2023-02-18,21:12:33.000,49,11122475,-795,0,1676754752,12932.24023104,196.87719564000145,54465.429654 2023-02-18,21:12:34.000,49,11122432,-795,0,1676754753,12932.348011999995,197.05342388999998,54465.50651232 2023-02-18,21:12:35.000,49,11122477,-795,0,1676754754,12932.42211141,197.14506257999892,54465.61830624 2023-02-18,21:12:36.000,49,11122465,-795,0,1676754755,12932.35474830999,197.2155538799998,54465.611319120006 2023-02-18,21:12:37.000,49,11122446,-795,0,1676754756,12932.29412151999,197.2437504000045,54465.5693964 2023-02-18,21:12:38.000,49,11122508,-795,0,1676754757,12932.32106676,197.2155538799998,54465.59734488 2023-02-18,21:12:39.000,49,11122458,-795,0,1676754758,12932.2806489,197.20850475000043,54465.6742032 2023-02-18,21:12:40.000,49,11122401,-795,0,1676754759,12932.327803069995,197.20145562000107,54465.75106152001 2023-02-18,21:12:41.000,49,11122476,-795,0,1676754760,12932.30085783,197.22260300999915,54465.68817744 2023-02-18,21:12:42.000,49,11122461,-795,0,1676754761,12932.2806489,197.2155538799998,54465.75106152001 2023-02-18,21:12:43.000,49,11122447,-795,0,1676754762,12932.19981318,197.25784866000322,54465.541447920004 2023-02-18,21:12:44.000,49,11122440,-795,0,1676754763,12932.21328579999,197.25784866000322,54465.66721608 2023-02-18,21:12:45.000,49,11122466,-795,0,1676754764,12932.24023104,197.28604518000066,54465.82093272001 2023-02-18,21:12:46.000,49,11122487,-795,0,1676754765,12932.206549489994,197.29309431000001,54465.86285544 2023-02-18,21:12:47.000,49,11122469,-795,0,1676754766,12932.13245007999,197.30719256999873,54465.76503576 2023-02-18,21:12:48.000,49,11122407,-795,0,1676754767,12932.058350669999,197.35653648000152,54465.5693964 2023-02-18,21:12:49.000,49,11122449,-795,0,1676754768,12932.011196499989,197.3776838699996,54465.70215168001 2023-02-18,21:12:50.000,49,11122458,-795,0,1676754769,12932.031405429989,197.44817517000047,54465.64625472 2023-02-18,21:12:51.000,49,11122465,-795,0,1676754770,12931.964042329993,197.4622734299992,54465.68119032001 2023-02-18,21:12:52.000,49,11122442,-795,0,1676754771,12931.970778639989,197.49751908000326,54465.61830624 2023-02-18,21:12:53.000,49,11122480,-795,0,1676754772,12931.984251259993,197.50456821000262,54465.541447920004 2023-02-18,21:12:54.000,49,11122470,-795,0,1676754773,12932.044878049994,197.4904699500039,54465.55542216001 2023-02-18,21:12:55.000,49,11122441,-795,0,1676754774,12932.145922699994,197.4270277800024,54465.55542216001 2023-02-18,21:12:56.000,49,11122441,-795,0,1676754775,12932.21328579999,197.36358561000088,54465.55542216001 2023-02-18,21:12:57.000,49,11122470,-795,0,1676754776,12932.226758419994,197.22260300999915,54465.54843504 2023-02-18,21:12:58.000,49,11122467,-795,0,1676754777,12932.34127569,197.0322765000019,54465.3597828 2023-02-18,21:12:59.000,49,11122439,-795,0,1676754778,12932.47600188999,196.94063781000295,54465.33183432 2023-02-18,21:13:00.000,49,11122462,-795,0,1676754779,12932.58378285,196.90539215999888,54465.48555096001 2023-02-18,21:13:01.000,49,11122459,-795,0,1676754780,12932.529892369996,196.85604825000337,54465.66721608 2023-02-18,21:13:02.000,49,11122476,-795,0,1676754781,12932.40190248,196.83490085999802,54465.54843504 2023-02-18,21:13:03.000,49,11122436,-795,0,1676754782,12932.449056649995,196.77850782000314,54465.68817744 2023-02-18,21:13:04.000,49,11122376,-795,0,1676754783,12932.54336499,196.75031129999843,54465.80695848 2023-02-18,21:13:05.000,49,11122438,-795,0,1676754784,12932.529892369996,196.72916391000035,54465.827919840005 2023-02-18,21:13:06.000,49,11122486,-795,0,1676754785,12932.529892369996,196.722114780001,54465.84189408 2023-02-18,21:13:07.000,49,11122537,-795,0,1676754786,12932.46252927,196.76440956000442,54465.758048640004 2023-02-18,21:13:08.000,49,11122520,-795,0,1676754787,12932.44232034,196.8208025999993,54465.68817744 2023-02-18,21:13:09.000,49,11122461,-795,0,1676754788,12932.469265579995,196.8842447700008,54465.93971376001 2023-02-18,21:13:10.000,49,11122439,-795,0,1676754789,12932.41537509999,196.97588345999975,54465.79997136001 2023-02-18,21:13:11.000,49,11122482,-795,0,1676754790,12932.388429859995,197.08866954000405,54465.827919840005 2023-02-18,21:13:12.000,49,11122453,-795,0,1676754791,12932.39516616999,197.18735736000235,54465.758048640004 2023-02-18,21:13:13.000,49,11122475,-795,0,1676754792,12932.287385209995,197.3283399600041,54465.59734488 2023-02-18,21:13:14.000,49,11122403,-795,0,1676754793,12932.307594139995,197.45522429999983,54465.68817744 2023-02-18,21:13:15.000,49,11122444,-795,0,1676754794,12932.32106676,197.51866647000134,54465.758048640004 2023-02-18,21:13:16.000,49,11122494,-795,0,1676754795,12932.327803069995,197.65964907000307,54465.66721608 2023-02-18,21:13:17.000,49,11122493,-795,0,1676754796,12932.34127569,197.77948427999945,54465.76503576 2023-02-18,21:13:18.000,49,11122504,-795,0,1676754797,12932.34127569,197.8358773200016,54465.68817744 2023-02-18,21:13:19.000,49,11122448,-795,0,1676754798,12932.41537509999,197.8993194900031,54465.876829680004 2023-02-18,21:13:20.000,49,11122446,-795,0,1676754799,12932.41537509999,197.94161426999926,54465.76503576 2023-02-18,21:13:21.000,49,11122475,-795,0,1676754800,12932.46252927,197.95571252999798,54465.79298424 2023-02-18,21:13:22.000,49,11122459,-795,0,1676754801,12932.509683439996,197.97685992000333,54465.77202288001 2023-02-18,21:13:23.000,49,11122470,-795,0,1676754802,12932.46252927,197.90636862000247,54465.75106152001 2023-02-18,21:13:24.000,49,11122442,-795,0,1676754803,12932.509683439996,197.89227036000375,54465.76503576 2023-02-18,21:13:25.000,49,11122444,-795,0,1676754804,12932.610728089996,197.82882819000224,54465.8838168 2023-02-18,21:13:26.000,49,11122451,-795,0,1676754805,12932.664618570001,197.7724351500001,54466.0235592 2023-02-18,21:13:27.000,49,11122461,-795,0,1676754806,12932.684827500001,197.6737473300018,54465.98862360001 2023-02-18,21:13:28.000,49,11122396,-795,0,1676754807,12932.60399178,197.59620690000156,54465.79997136001 2023-02-18,21:13:29.000,49,11122415,-795,0,1676754808,12932.651145949996,197.45522429999983,54465.85586832 2023-02-18,21:13:30.000,49,11122471,-795,0,1676754809,12932.617464399991,197.3283399600041,54465.79298424 2023-02-18,21:13:31.000,49,11122479,-795,0,1676754810,12932.664618570001,197.2155538799998,54465.90477816 2023-02-18,21:13:32.000,49,11122486,-795,0,1676754811,12932.684827500001,197.10276780000277,54465.91176528 2023-02-18,21:13:33.000,49,11122462,-795,0,1676754812,12932.678091189991,196.91244128999824,54466.0235592 2023-02-18,21:13:34.000,49,11122443,-795,0,1676754813,12932.664618570001,196.84194999000465,54465.925739520004 2023-02-18,21:13:35.000,49,11122478,-795,0,1676754814,12932.62420071,196.71506565000163,54465.8838168 2023-02-18,21:13:36.000,49,11122403,-795,0,1676754815,12932.590519159996,196.65867260999948,54465.82093272001 2023-02-18,21:13:37.000,49,11122381,-795,0,1676754816,12932.590519159996,196.5388374000031,54465.86285544 2023-02-18,21:13:38.000,49,11122390,-795,0,1676754817,12932.54336499,196.56703392000054,54465.7440744 2023-02-18,21:13:39.000,49,11122482,-795,0,1676754818,12932.55683760999,196.55293566000182,54465.80695848 2023-02-18,21:13:40.000,49,11122476,-795,0,1676754819,12932.46252927,196.64457435000077,54465.80695848 2023-02-18,21:13:41.000,49,11122455,-795,0,1676754820,12932.27391258999,196.6022795700046,54465.68817744 2023-02-18,21:13:42.000,49,11122493,-795,0,1676754821,12932.23349472999,196.5106408799984,54465.75106152001 2023-02-18,21:13:43.000,49,11122486,-795,0,1676754822,12932.23349472999,196.48244436000095,54465.73708728 2023-02-18,21:13:44.000,49,11122371,-795,0,1676754823,12932.2806489,196.55998479000118,54465.84189408 2023-02-18,21:13:45.000,49,11122454,-795,0,1676754824,12932.29412151999,196.6375252200014,54465.93971376001 2023-02-18,21:13:46.000,49,11122454,-795,0,1676754825,12932.29412151999,196.79965521000122,54465.96067512 2023-02-18,21:13:47.000,49,11122471,-795,0,1676754826,12932.267176279995,196.83490085999802,54465.85586832 2023-02-18,21:13:48.000,49,11122514,-795,0,1676754827,12932.25370365999,197.01817824000318,54465.82093272001 2023-02-18,21:13:49.000,49,11122485,-795,0,1676754828,12932.34127569,197.15916083999764,54466.05150768 2023-02-18,21:13:50.000,49,11122452,-795,0,1676754829,12932.31433044999,197.32129083000473,54465.96766224001 2023-02-18,21:13:51.000,49,11122465,-795,0,1676754830,12932.35474830999,197.38473299999896,54466.0235592 2023-02-18,21:13:52.000,49,11122384,-795,0,1676754831,12932.33453937999,197.56096125000477,54465.946700880006 2023-02-18,21:13:53.000,49,11122407,-795,0,1676754832,12932.29412151999,197.70194384999922,54465.84189408 2023-02-18,21:13:54.000,49,11122427,-795,0,1676754833,12932.32106676,197.8006316700048,54465.827919840005 2023-02-18,21:13:55.000,49,11122480,-795,0,1676754834,12932.41537509999,197.85702470999968,54465.98862360001 2023-02-18,21:13:56.000,49,11122460,-795,0,1676754835,12932.388429859995,197.92751601000055,54465.97464936 2023-02-18,21:13:57.000,49,11122464,-795,0,1676754836,12932.42211141,197.94161426999926,54466.00958496 2023-02-18,21:13:58.000,49,11122438,-795,0,1676754837,12932.43558402999,197.9204668800012,54465.85586832 2023-02-18,21:13:59.000,49,11122447,-795,0,1676754838,12932.52315606,197.9204668800012,54465.96067512 2023-02-18,21:14:00.000,49,11122384,-795,0,1676754839,12932.489474509995,197.94866339999862,54465.91176528 2023-02-18,21:14:01.000,49,11122492,-795,0,1676754840,12932.509683439996,197.8852212300044,54465.897791040006 2023-02-18,21:14:02.000,49,11122458,-795,0,1676754841,12932.51641974999,197.85702470999968,54465.946700880006 2023-02-18,21:14:03.000,49,11122442,-795,0,1676754842,12932.42211141,197.73014037000394,54465.47157672 2023-02-18,21:14:04.000,49,11122471,-795,0,1676754843,12932.368220929995,197.70899297999858,54465.562409280006 2023-02-18,21:14:05.000,49,11122426,-795,0,1676754844,12932.489474509995,197.6525999400037,54466.01657208001 2023-02-18,21:14:06.000,49,11122482,-795,0,1676754845,12932.4827382,197.5891577700022,54466.08644328001 2023-02-18,21:14:07.000,49,11122441,-795,0,1676754846,12932.47600188999,197.49751908000326,54466.03054632 2023-02-18,21:14:08.000,49,11122449,-795,0,1676754847,12932.40190248,197.41997865000303,54465.91875240001 2023-02-18,21:14:09.000,49,11122450,-795,0,1676754848,12932.36148462,197.3283399600041,54465.98163648 2023-02-18,21:14:10.000,49,11122447,-795,0,1676754849,12932.37495723999,197.23670126999787,54465.995610720005 2023-02-18,21:14:11.000,49,11122452,-795,0,1676754850,12932.408638789995,197.13801344999956,54466.00958496 2023-02-18,21:14:12.000,49,11122463,-795,0,1676754851,12932.368220929995,197.0816204100047,54466.03753344001 2023-02-18,21:14:13.000,49,11122480,-795,0,1676754852,12932.40190248,197.01112911000382,54466.065481920006 2023-02-18,21:14:14.000,49,11122468,-795,0,1676754853,12932.37495723999,196.86309738000273,54465.897791040006 2023-02-18,21:14:15.000,49,11122478,-795,0,1676754854,12932.42211141,196.81375346999994,54466.07945616 2023-02-18,21:14:16.000,49,11122431,-795,0,1676754855,12932.408638789995,196.7362130399997,54466.114391760006 2023-02-18,21:14:17.000,49,11122476,-795,0,1676754856,12932.39516616999,196.65162348000013,54466.01657208001 2023-02-18,21:14:18.000,49,11122480,-795,0,1676754857,12932.34127569,196.58113217999926,54465.98163648 2023-02-18,21:14:19.000,49,11122485,-795,0,1676754858,12932.30085783,196.53178827000374,54466.03054632 2023-02-18,21:14:20.000,49,11122482,-795,0,1676754859,12932.31433044999,196.50359174999903,54466.15631448001 2023-02-18,21:14:21.000,49,11122424,-795,0,1676754860,12932.2806489,196.52473914000439,54466.14932736 2023-02-18,21:14:22.000,49,11122468,-795,0,1676754861,12932.22002211,196.52473914000439,54466.10041752 2023-02-18,21:14:23.000,49,11122448,-795,0,1676754862,12932.139186389999,196.58818130999862,54466.0235592 2023-02-18,21:14:24.000,49,11122406,-795,0,1676754863,12932.159395319999,196.64457435000077,54466.044520560004 2023-02-18,21:14:25.000,49,11122493,-795,0,1676754864,12932.125713769994,196.75031129999843,54466.10041752 2023-02-18,21:14:26.000,49,11122445,-795,0,1676754865,12932.065086979994,196.86309738000273,54466.093430400004 2023-02-18,21:14:27.000,49,11122437,-795,0,1676754866,12931.984251259993,197.0322765000019,54465.84888120001 2023-02-18,21:14:28.000,49,11122509,-795,0,1676754867,12931.930360779988,197.14506257999892,54465.89080392001 2023-02-18,21:14:29.000,49,11122450,-795,0,1676754868,12931.990987569989,197.32129083000473,54466.065481920006 2023-02-18,21:14:30.000,49,11122479,-795,0,1676754869,12932.011196499989,197.4622734299992,54466.07246904 2023-02-18,21:14:31.000,49,11122466,-795,0,1676754870,12932.024669119994,197.624403419999,54466.07246904 2023-02-18,21:14:32.000,49,11122482,-795,0,1676754871,12932.044878049994,197.7371895000033,54466.03753344001 2023-02-18,21:14:33.000,49,11122480,-795,0,1676754872,12932.004460189994,197.82177906000288,54465.730100160006 2023-02-18,21:14:34.000,49,11122475,-795,0,1676754873,12932.058350669999,197.8993194900031,54465.80695848 2023-02-18,21:14:35.000,49,11122488,-795,0,1676754874,12932.159395319999,197.94161426999926,54465.96067512 2023-02-18,21:14:36.000,49,11122448,-795,0,1676754875,12932.226758419994,197.94161426999926,54465.98163648 2023-02-18,21:14:37.000,49,11122484,-795,0,1676754876,12932.26043997,197.94161426999926,54465.85586832 2023-02-18,21:14:38.000,49,11122486,-795,0,1676754877,12932.33453937999,197.94161426999926,54465.80695848 2023-02-18,21:14:39.000,49,11122443,-795,0,1676754878,12932.43558402999,197.97685992000333,54465.89080392001 2023-02-18,21:14:40.000,49,11122481,-795,0,1676754879,12932.42211141,198.02620382999885,54465.73708728 2023-02-18,21:14:41.000,49,11122481,-795,0,1676754880,12932.327803069995,198.082596870001,54465.730100160006 2023-02-18,21:14:42.000,49,11122458,-795,0,1676754881,12932.29412151999,198.0191546999995,54465.7440744 2023-02-18,21:14:43.000,49,11122459,-795,0,1676754882,12932.2806489,197.94866339999862,54465.77202288001 2023-02-18,21:14:44.000,49,11122450,-795,0,1676754883,12932.21328579999,197.8358773200016,54465.709138800004 2023-02-18,21:14:45.000,49,11122463,-795,0,1676754884,12932.29412151999,197.75833689000137,54465.79997136001 2023-02-18,21:14:46.000,49,11122449,-795,0,1676754885,12932.36148462,197.65964907000307,54465.96766224001 2023-02-18,21:14:47.000,49,11122470,-795,0,1676754886,12932.38169355,197.56096125000477,54465.93971376001 2023-02-18,21:14:48.000,49,11122461,-795,0,1676754887,12932.35474830999,197.41292952000367,54465.96067512 2023-02-18,21:14:49.000,49,11122445,-795,0,1676754888,12932.36148462,197.30014343999937,54465.876829680004 2023-02-18,21:14:50.000,49,11122443,-795,0,1676754889,12932.38169355,197.10276780000277,54465.89080392001 2023-02-18,21:14:51.000,49,11122466,-795,0,1676754890,12932.40190248,196.96178520000103,54465.925739520004 2023-02-18,21:14:52.000,49,11122459,-795,0,1676754891,12932.35474830999,196.75031129999843,54465.91875240001 2023-02-18,21:14:53.000,49,11122441,-795,0,1676754892,12932.36148462,196.4753952300016,54465.925739520004 2023-02-18,21:14:54.000,49,11122439,-795,0,1676754893,12932.348011999995,196.23572481000156,54465.8139456 2023-02-18,21:14:55.000,49,11122484,-795,0,1676754894,12932.267176279995,195.97490700000344,54465.79997136001 2023-02-18,21:14:56.000,49,11122407,-795,0,1676754895,12932.125713769994,195.69999092999933,54465.76503576 2023-02-18,21:14:57.000,49,11122470,-795,0,1676754896,12931.842788749993,195.55195919999824,54465.827919840005 2023-02-18,21:14:58.000,49,11122471,-795,0,1676754897,12931.559863729992,195.54491006999888,54465.72311304001 2023-02-18,21:14:59.000,49,11122485,-795,0,1676754898,12931.25672977999,195.66474528000253,54465.61830624 2023-02-18,21:15:00.000,49,11122477,-795,0,1676754899,12931.249993469995,195.77753135999956,54465.73708728 2023-02-18,21:15:01.000,49,11122474,-795,0,1676754900,12931.310620259996,195.8832683100045,54465.876829680004 2023-02-18,21:15:02.000,49,11122478,-795,0,1676754901,12931.29714763999,195.94671047999873,54465.8139456 2023-02-18,21:15:03.000,49,11122474,-795,0,1676754902,12931.18263037,196.05244743000367,54465.6742032 2023-02-18,21:15:04.000,49,11122430,-795,0,1676754903,12931.10179465,196.09474220999982,54465.5693964 2023-02-18,21:15:05.000,49,11122468,-795,0,1676754904,12931.08158572,196.31326524000178,54465.45061536 2023-02-18,21:15:06.000,49,11122449,-795,0,1676754905,12931.17589405999,196.4894934900003,54465.75106152001 2023-02-18,21:15:07.000,49,11122465,-795,0,1676754906,12931.088322029995,196.6868691300042,54465.55542216001 2023-02-18,21:15:08.000,49,11122467,-795,0,1676754907,12931.148948819995,196.9335886800036,54465.611319120006 2023-02-18,21:15:09.000,49,11122455,-795,0,1676754908,12931.33756549999,197.18735736000235,54465.73708728 2023-02-18,21:15:10.000,49,11122465,-795,0,1676754909,12931.38471967,197.34948735000216,54465.709138800004 2023-02-18,21:15:11.000,49,11122487,-795,0,1676754910,12931.431873839996,197.60325603000092,54465.660228960005 2023-02-18,21:15:12.000,49,11122414,-795,0,1676754911,12931.532918489997,197.77948427999945,54465.60433200001 2023-02-18,21:15:13.000,49,11122483,-795,0,1676754912,12931.573336349997,197.96276166000462,54465.422666880004 2023-02-18,21:15:14.000,49,11122487,-795,0,1676754913,12931.600281589992,198.06849861000228,54465.45061536 2023-02-18,21:15:15.000,49,11122505,-795,0,1676754914,12931.842788749993,198.1812846899993,54465.5693964 2023-02-18,21:15:16.000,49,11122503,-795,0,1676754915,12931.829316130003,198.2447268600008,54465.54843504 2023-02-18,21:15:17.000,49,11122508,-795,0,1676754916,12931.964042329993,198.2940707700036,54465.66721608 2023-02-18,21:15:18.000,49,11122451,-795,0,1676754917,12931.997723879998,198.28702164000424,54465.60433200001 2023-02-18,21:15:19.000,49,11122456,-795,0,1676754918,12932.085295909994,198.30816903000232,54465.730100160006 2023-02-18,21:15:20.000,49,11122461,-795,0,1676754919,12932.125713769994,198.2447268600008,54465.66721608 2023-02-18,21:15:21.000,49,11122440,-795,0,1676754920,12932.105504839994,198.2306286000021,54465.6742032 2023-02-18,21:15:22.000,49,11122443,-795,0,1676754921,12932.166131629994,198.1460390400025,54465.64625472 2023-02-18,21:15:23.000,49,11122482,-795,0,1676754922,12932.044878049994,198.0473512200042,54465.52048656 2023-02-18,21:15:24.000,49,11122426,-795,0,1676754923,12932.044878049994,197.94161426999926,54465.4995252 2023-02-18,21:15:25.000,49,11122422,-795,0,1676754924,12932.13245007999,197.80768080000416,54465.68119032001 2023-02-18,21:15:26.000,49,11122436,-795,0,1676754925,12932.139186389999,197.68079646000115,54465.69516456 2023-02-18,21:15:27.000,49,11122447,-795,0,1676754926,12932.139186389999,197.54686298999877,54465.66721608 2023-02-18,21:15:28.000,49,11122428,-795,0,1676754927,12932.031405429989,197.3776838699996,54465.40869264 2023-02-18,21:15:29.000,49,11122391,-795,0,1676754928,12932.038141739999,197.2296521399985,54465.6392676 2023-02-18,21:15:30.000,49,11122492,-795,0,1676754929,12931.964042329993,197.10981693000213,54465.69516456 2023-02-18,21:15:31.000,49,11122447,-795,0,1676754930,12931.889942919988,196.92653955000424,54465.611319120006 2023-02-18,21:15:32.000,49,11122437,-795,0,1676754931,12931.809107200002,196.75031129999843,54465.660228960005 2023-02-18,21:15:33.000,49,11122499,-795,0,1676754932,12931.694589929997,196.61637783000333,54465.58337064001 2023-02-18,21:15:34.000,49,11122481,-795,0,1676754933,12931.640699449992,196.46129697000288,54465.6742032 2023-02-18,21:15:35.000,49,11122417,-795,0,1676754934,12931.586808970002,196.35556001999794,54465.71612592 2023-02-18,21:15:36.000,49,11122439,-795,0,1676754935,12931.438610149991,196.27097045999835,54465.70215168001 2023-02-18,21:15:37.000,49,11122460,-795,0,1676754936,12931.27693870999,196.1793317699994,54465.59734488 2023-02-18,21:15:38.000,49,11122466,-795,0,1676754937,12931.128739889995,196.10884046999854,54465.45760248 2023-02-18,21:15:39.000,49,11122473,-795,0,1676754938,12931.00075,196.07359482000174,54465.43664112001 2023-02-18,21:15:40.000,49,11122406,-795,0,1676754939,12930.97380475999,196.0453983000043,54465.60433200001 2023-02-18,21:15:41.000,49,11122499,-795,0,1676754940,12930.93338689999,196.05244743000367,54465.730100160006 2023-02-18,21:15:42.000,49,11122477,-795,0,1676754941,12930.852551179989,196.0806439500011,54465.57638352 2023-02-18,21:15:43.000,49,11122446,-795,0,1676754942,12930.731297599988,196.09474220999982,54465.48555096001 2023-02-18,21:15:44.000,49,11122471,-795,0,1676754943,12930.764979149993,196.21457742000348,54465.65324184001 2023-02-18,21:15:45.000,49,11122435,-795,0,1676754944,12930.758242839998,196.2780195899977,54465.58337064001 2023-02-18,21:15:46.000,49,11122495,-795,0,1676754945,12930.818869629999,196.36965828000393,54465.55542216001 2023-02-18,21:15:47.000,49,11122485,-795,0,1676754946,12930.785188079994,196.46834610000224,54465.443628240006 2023-02-18,21:15:48.000,49,11122421,-795,0,1676754947,12930.832342249989,196.6375252200014,54465.47157672 2023-02-18,21:15:49.000,49,11122442,-795,0,1676754948,12930.967068449994,196.7855569500025,54465.57638352 2023-02-18,21:15:50.000,49,11122463,-795,0,1676754949,12931.047904169995,196.97588345999975,54465.60433200001 2023-02-18,21:15:51.000,49,11122425,-795,0,1676754950,12931.09505833999,197.12391519000084,54465.62529336 2023-02-18,21:15:52.000,49,11122411,-795,0,1676754951,12931.19610298999,197.3283399600041,54465.53446080001 2023-02-18,21:15:53.000,49,11122474,-795,0,1676754952,12931.26346609,197.4904699500039,54465.422666880004 2023-02-18,21:15:54.000,49,11122478,-795,0,1676754953,12931.36451074,197.65964907000307,54465.429654 2023-02-18,21:15:55.000,49,11122474,-795,0,1676754954,12931.505973250001,197.80768080000416,54465.50651232 2023-02-18,21:15:56.000,49,11122466,-795,0,1676754955,12931.526182180001,197.94866339999862,54465.47157672 2023-02-18,21:15:57.000,49,11122441,-795,0,1676754956,12931.573336349997,198.0473512200042,54465.34580856001 2023-02-18,21:15:58.000,49,11122472,-795,0,1676754957,12931.627226830002,198.15308817000187,54465.394718400006 2023-02-18,21:15:59.000,49,11122464,-795,0,1676754958,12931.761953029993,198.25882511999953,54465.45760248 2023-02-18,21:16:00.000,49,11122433,-795,0,1676754959,12931.836052439998,198.30111990000296,54465.40869264 2023-02-18,21:16:01.000,49,11122523,-795,0,1676754960,12931.862997679993,198.37866033000319,54465.43664112001 2023-02-18,21:16:02.000,49,11122480,-795,0,1676754961,12931.910151849988,198.38570946000254,54465.429654 2023-02-18,21:16:03.000,49,11122457,-795,0,1676754962,12931.984251259993,198.35751293999783,54465.429654 2023-02-18,21:16:04.000,49,11122474,-795,0,1676754963,12931.910151849988,198.35751293999783,54465.3597828 2023-02-18,21:16:05.000,49,11122438,-795,0,1676754964,12931.990987569989,198.3293164200004,54465.34580856001 2023-02-18,21:16:06.000,49,11122416,-795,0,1676754965,12932.011196499989,198.28702164000424,54465.21305328 2023-02-18,21:16:07.000,49,11122430,-795,0,1676754966,12932.125713769994,198.2658742499989,54465.54843504 2023-02-18,21:16:08.000,49,11122403,-795,0,1676754967,12932.125713769994,198.25177599000017,54465.541447920004 2023-02-18,21:16:09.000,49,11122446,-795,0,1676754968,12932.044878049994,198.19538294999802,54465.50651232 2023-02-18,21:16:10.000,49,11122399,-795,0,1676754969,12932.085295909994,198.13898991000315,54465.51349944001 2023-02-18,21:16:11.000,49,11122422,-795,0,1676754970,12932.078559599999,198.09669512999972,54465.46458960001 2023-02-18,21:16:12.000,49,11122452,-795,0,1676754971,12932.105504839994,198.0191546999995,54465.36676992001 2023-02-18,21:16:13.000,49,11122462,-795,0,1676754972,12932.038141739999,197.96981079000398,54465.46458960001 2023-02-18,21:16:14.000,49,11122445,-795,0,1676754973,12931.984251259993,197.86407383999904,54465.47856384 2023-02-18,21:16:15.000,49,11122475,-795,0,1676754974,12931.990987569989,197.80768080000416,54465.61830624 2023-02-18,21:16:16.000,49,11122388,-795,0,1676754975,12931.916888159998,197.71604210999794,54465.58337064001 2023-02-18,21:16:17.000,49,11122457,-795,0,1676754976,12931.923624469993,197.59620690000156,54465.54843504 2023-02-18,21:16:18.000,49,11122443,-795,0,1676754977,12931.856261369998,197.49751908000326,54465.53446080001 2023-02-18,21:16:19.000,49,11122453,-795,0,1676754978,12931.802370889993,197.39883125999768,54465.5693964 2023-02-18,21:16:20.000,49,11122484,-795,0,1676754979,12931.849525060003,197.30719256999873,54465.6742032 2023-02-18,21:16:21.000,49,11122492,-795,0,1676754980,12931.842788749993,197.180308230003,54465.730100160006 2023-02-18,21:16:22.000,49,11122456,-795,0,1676754981,12931.775425649997,197.0957186700034,54465.66721608 2023-02-18,21:16:23.000,49,11122495,-795,0,1676754982,12931.714798859997,196.9476869400023,54465.55542216001 2023-02-18,21:16:24.000,49,11122443,-795,0,1676754983,12931.761953029993,196.848999120004,54465.660228960005 2023-02-18,21:16:25.000,49,11122453,-795,0,1676754984,12931.788898270002,196.76440956000442,54465.6742032 2023-02-18,21:16:26.000,49,11122439,-795,0,1676754985,12931.782161959993,196.71506565000163,54465.6742032 2023-02-18,21:16:27.000,49,11122459,-795,0,1676754986,12931.768689340002,196.6022795700046,54465.492538080005 2023-02-18,21:16:28.000,49,11122472,-795,0,1676754987,12931.795634579998,196.55998479000118,54465.51349944001 2023-02-18,21:16:29.000,49,11122453,-795,0,1676754988,12931.923624469993,196.58113217999926,54465.70215168001 2023-02-18,21:16:30.000,49,11122465,-795,0,1676754989,12931.943833399993,196.5388374000031,54465.75106152001 2023-02-18,21:16:31.000,49,11122468,-795,0,1676754990,12932.017932809998,196.51769000999775,54465.79997136001 2023-02-18,21:16:32.000,49,11122423,-795,0,1676754991,12932.092032219989,196.51769000999775,54465.68817744 2023-02-18,21:16:33.000,49,11122476,-795,0,1676754992,12932.071823289989,196.4894934900003,54465.54843504 2023-02-18,21:16:34.000,49,11122430,-795,0,1676754993,12932.125713769994,196.51769000999775,54465.57638352 2023-02-18,21:16:35.000,49,11122470,-795,0,1676754994,12932.15265900999,196.52473914000439,54465.68817744 2023-02-18,21:16:36.000,49,11122452,-795,0,1676754995,12932.13245007999,196.61637783000333,54465.660228960005 2023-02-18,21:16:37.000,49,11122499,-795,0,1676754996,12932.159395319999,196.64457435000077,54465.76503576 2023-02-18,21:16:38.000,49,11122481,-795,0,1676754997,12932.118977459999,196.722114780001,54465.69516456 2023-02-18,21:16:39.000,49,11122448,-795,0,1676754998,12932.098768529999,196.80670434000058,54465.4995252 2023-02-18,21:16:40.000,49,11122429,-795,0,1676754999,12932.118977459999,196.91949042000488,54465.6392676 2023-02-18,21:16:41.000,49,11122428,-795,0,1676755000,12932.065086979994,197.01817824000318,54465.57638352 2023-02-18,21:16:42.000,49,11122492,-795,0,1676755001,12932.024669119994,197.16620997000427,54465.5693964 2023-02-18,21:16:43.000,49,11122451,-795,0,1676755002,12931.943833399993,197.30719256999873,54465.324847200005 2023-02-18,21:16:44.000,49,11122481,-795,0,1676755003,12931.896679229998,197.4270277800024,54465.394718400006 2023-02-18,21:16:45.000,49,11122446,-795,0,1676755004,12931.970778639989,197.59620690000156,54465.53446080001 2023-02-18,21:16:46.000,49,11122475,-795,0,1676755005,12931.984251259993,197.75128776000201,54465.47157672 2023-02-18,21:16:47.000,49,11122493,-795,0,1676755006,12931.964042329993,197.94866339999862,54465.48555096001 2023-02-18,21:16:48.000,49,11122439,-795,0,1676755007,12931.889942919988,198.06144948000292,54465.36676992001 2023-02-18,21:16:49.000,49,11122400,-795,0,1676755008,12931.910151849988,198.23767773000145,54465.31786008001 2023-02-18,21:16:50.000,49,11122466,-795,0,1676755009,12931.822579819993,198.38570946000254,54465.33882144 2023-02-18,21:16:51.000,49,11122457,-795,0,1676755010,12931.815843509998,198.50554466999893,54465.38074416 2023-02-18,21:16:52.000,49,11122468,-795,0,1676755011,12931.782161959993,198.66767465999874,54465.422666880004 2023-02-18,21:16:53.000,49,11122443,-795,0,1676755012,12931.788898270002,198.77341161000368,54465.45061536 2023-02-18,21:16:54.000,49,11122484,-795,0,1676755013,12931.735007789997,198.85800117000326,54465.43664112001 2023-02-18,21:16:55.000,49,11122453,-795,0,1676755014,12931.667644690002,198.9355416000035,54465.26196312 2023-02-18,21:16:56.000,49,11122428,-795,0,1676755015,12931.735007789997,198.99898376999772,54465.45760248 2023-02-18,21:16:57.000,49,11122432,-795,0,1676755016,12931.728271480002,199.04127855000115,54465.38074416 2023-02-18,21:16:58.000,49,11122443,-795,0,1676755017,12931.708062550002,199.06242593999923,54465.52747368 2023-02-18,21:16:59.000,49,11122448,-795,0,1676755018,12931.701326239992,199.06242593999923,54465.4995252 2023-02-18,21:17:00.000,49,11122471,-795,0,1676755019,12931.633963139997,199.0483276800005,54465.47856384 2023-02-18,21:17:01.000,49,11122477,-795,0,1676755020,12931.735007789997,199.0483276800005,54465.61830624 2023-02-18,21:17:02.000,49,11122470,-795,0,1676755021,12931.795634579998,198.97783637999964,54465.6392676 2023-02-18,21:17:03.000,49,11122494,-795,0,1676755022,12931.788898270002,198.89324682000006,54465.58337064001 2023-02-18,21:17:04.000,49,11122429,-795,0,1676755023,12931.822579819993,198.8368537799979,54465.779010000006 2023-02-18,21:17:05.000,49,11122429,-795,0,1676755024,12931.856261369998,198.6888220500041,54465.69516456 2023-02-18,21:17:06.000,49,11122477,-795,0,1676755025,12931.869733989988,198.59718335999787,54465.76503576 2023-02-18,21:17:07.000,49,11122461,-795,0,1676755026,12931.876470299998,198.37866033000319,54465.48555096001 2023-02-18,21:17:08.000,49,11122461,-795,0,1676755027,12931.930360779988,198.1812846899993,54465.6392676 2023-02-18,21:17:09.000,49,11122461,-795,0,1676755028,12932.044878049994,198.04030209000484,54465.71612592 2023-02-18,21:17:10.000,49,11122501,-795,0,1676755029,12932.071823289989,197.86407383999904,54465.72311304001 2023-02-18,21:17:11.000,49,11122486,-795,0,1676755030,12932.19307686999,197.61030516000028,54465.86285544 2023-02-18,21:17:12.000,49,11122426,-795,0,1676755031,12932.19307686999,197.41292952000367,54465.79997136001 2023-02-18,21:17:13.000,49,11122459,-795,0,1676755032,12932.186340559994,197.17325910000363,54465.59734488 2023-02-18,21:17:14.000,49,11122448,-795,0,1676755033,12932.23349472999,197.02522737000254,54465.6742032 2023-02-18,21:17:15.000,49,11122449,-795,0,1676755034,12932.2806489,196.77850782000314,54465.76503576 2023-02-18,21:17:16.000,49,11122451,-795,0,1676755035,12932.26043997,196.58818130999862,54465.65324184001 2023-02-18,21:17:17.000,49,11122451,-795,0,1676755036,12932.226758419994,196.3767074100033,54465.611319120006 2023-02-18,21:17:18.000,49,11122459,-795,0,1676755037,12932.226758419994,196.20047916000476,54465.611319120006 2023-02-18,21:17:19.000,49,11122461,-795,0,1676755038,12932.044878049994,195.9819561300028,54465.46458960001 2023-02-18,21:17:20.000,49,11122401,-795,0,1676755039,12932.031405429989,195.92556309000065,54465.57638352 2023-02-18,21:17:21.000,49,11122447,-795,0,1676755040,12931.896679229998,195.84097353000107,54465.62529336 2023-02-18,21:17:22.000,49,11122470,-795,0,1676755041,12931.809107200002,195.819826140003,54465.57638352 2023-02-18,21:17:23.000,49,11122466,-795,0,1676755042,12931.600281589992,195.74933484000212,54465.23401464 2023-02-18,21:17:24.000,49,11122400,-795,0,1676755043,12931.607017900002,195.7352365800034,54465.324847200005 2023-02-18,21:17:25.000,49,11122445,-795,0,1676755044,12931.660908379992,195.72818745000404,54465.541447920004 2023-02-18,21:17:26.000,49,11122394,-795,0,1676755045,12931.674380999997,195.76343310000084,54465.51349944001 2023-02-18,21:17:27.000,49,11122461,-795,0,1676755046,12931.633963139997,195.7704822300002,54465.492538080005 2023-02-18,21:17:28.000,49,11122420,-795,0,1676755047,12931.586808970002,195.819826140003,54465.31087296 2023-02-18,21:17:29.000,49,11122429,-795,0,1676755048,12931.573336349997,195.89031744000386,54465.14318208 2023-02-18,21:17:30.000,49,11122406,-795,0,1676755049,12931.674380999997,195.93966134999937,54465.275937360006 2023-02-18,21:17:31.000,49,11122486,-795,0,1676755050,12931.775425649997,196.01015265000024,54465.324847200005 2023-02-18,21:17:32.000,49,11122493,-795,0,1676755051,12931.836052439998,196.05949656000303,54465.36676992001 2023-02-18,21:17:33.000,49,11122455,-795,0,1676755052,12931.923624469993,196.10179133999918,54465.31087296 2023-02-18,21:17:34.000,49,11122457,-795,0,1676755053,12932.031405429989,196.1299878600039,54465.324847200005 2023-02-18,21:17:35.000,49,11122509,-795,0,1676755054,12932.13245007999,196.20752829000412,54465.422666880004 2023-02-18,21:17:36.000,49,11122377,-795,0,1676755055,12932.19307686999,196.2780195899977,54465.394718400006 2023-02-18,21:17:37.000,49,11122450,-795,0,1676755056,12932.27391258999,196.34146175999922,54465.33183432 2023-02-18,21:17:38.000,49,11122486,-795,0,1676755057,12932.307594139995,196.43310044999816,54465.40869264 2023-02-18,21:17:39.000,49,11122438,-795,0,1676755058,12932.27391258999,196.46129697000288,54465.26895024001 2023-02-18,21:17:40.000,49,11122452,-795,0,1676755059,12932.30085783,196.58113217999926,54465.26196312 2023-02-18,21:17:41.000,49,11122459,-795,0,1676755060,12932.408638789995,196.58818130999862,54465.53446080001 2023-02-18,21:17:42.000,49,11122462,-795,0,1676755061,12932.36148462,196.74326216999907,54465.53446080001 2023-02-18,21:17:43.000,49,11122415,-795,0,1676755062,12932.32106676,196.79260608000186,54465.394718400006 2023-02-18,21:17:44.000,49,11122431,-795,0,1676755063,12932.35474830999,196.9335886800036,54465.541447920004 2023-02-18,21:17:45.000,49,11122446,-795,0,1676755064,12932.348011999995,197.05342388999998,54465.541447920004 2023-02-18,21:17:46.000,49,11122474,-795,0,1676755065,12932.287385209995,197.20850475000043,54465.59734488 2023-02-18,21:17:47.000,49,11122421,-795,0,1676755066,12932.21328579999,197.35653648000152,54465.34580856001 2023-02-18,21:17:48.000,49,11122462,-795,0,1676755067,12932.145922699994,197.54686298999877,54465.38074416 2023-02-18,21:17:49.000,49,11122446,-795,0,1676755068,12932.19307686999,197.68079646000115,54465.57638352 2023-02-18,21:17:50.000,49,11122475,-795,0,1676755069,12932.21328579999,197.84292645000096,54465.57638352 2023-02-18,21:17:51.000,49,11122442,-795,0,1676755070,12932.145922699994,198.0191546999995,54465.69516456 2023-02-18,21:17:52.000,49,11122405,-795,0,1676755071,12932.078559599999,198.20243208000466,54465.611319120006 2023-02-18,21:17:53.000,49,11122483,-795,0,1676755072,12932.011196499989,198.28702164000424,54465.52048656 2023-02-18,21:17:54.000,49,11122402,-795,0,1676755073,12931.990987569989,198.4280042399987,54465.41567976001 2023-02-18,21:17:55.000,49,11122459,-795,0,1676755074,12931.977514949998,198.4421025000047,54465.41567976001 2023-02-18,21:17:56.000,49,11122472,-795,0,1676755075,12931.937097089998,198.48439728000085,54465.541447920004 2023-02-18,21:17:57.000,49,11122458,-795,0,1676755076,12931.937097089998,198.4421025000047,54465.54843504 2023-02-18,21:17:58.000,49,11122474,-795,0,1676755077,12931.896679229998,198.4562007600034,54465.54843504 2023-02-18,21:17:59.000,49,11122470,-795,0,1676755078,12931.923624469993,198.4280042399987,54465.69516456 2023-02-18,21:18:00.000,49,11122417,-795,0,1676755079,12931.876470299998,198.33636554999975,54465.68817744 2023-02-18,21:18:01.000,49,11122499,-795,0,1676755080,12931.822579819993,198.22357947000273,54465.68119032001 2023-02-18,21:18:02.000,49,11122441,-795,0,1676755081,12931.795634579998,198.1319407800038,54465.63228048001 2023-02-18,21:18:03.000,49,11122469,-795,0,1676755082,12931.802370889993,197.96276166000462,54465.55542216001 2023-02-18,21:18:04.000,49,11122446,-795,0,1676755083,12931.748480410002,197.7724351500001,54465.541447920004 2023-02-18,21:18:05.000,49,11122473,-795,0,1676755084,12931.788898270002,197.56801038000413,54465.709138800004 2023-02-18,21:18:06.000,49,11122435,-795,0,1676755085,12931.795634579998,197.39178212999832,54465.66721608 2023-02-18,21:18:07.000,49,11122458,-795,0,1676755086,12931.822579819993,197.180308230003,54465.75106152001 2023-02-18,21:18:08.000,49,11122452,-795,0,1676755087,12931.701326239992,197.01112911000382,54465.541447920004 2023-02-18,21:18:09.000,49,11122440,-795,0,1676755088,12931.728271480002,196.80670434000058,54465.4995252 2023-02-18,21:18:10.000,49,11122449,-795,0,1676755089,12931.761953029993,196.61637783000333,54465.53446080001 2023-02-18,21:18:11.000,49,11122440,-795,0,1676755090,12931.775425649997,196.41900218999945,54465.611319120006 2023-02-18,21:18:12.000,49,11122453,-795,0,1676755091,12931.775425649997,196.25687219999963,54465.58337064001 2023-02-18,21:18:13.000,49,11122484,-795,0,1676755092,12931.795634579998,196.09474220999982,54465.52747368 2023-02-18,21:18:14.000,49,11122472,-795,0,1676755093,12931.748480410002,195.96080874000472,54465.45760248 2023-02-18,21:18:15.000,49,11122465,-795,0,1676755094,12931.782161959993,195.82687527000235,54465.52048656 2023-02-18,21:18:16.000,49,11122405,-795,0,1676755095,12931.782161959993,195.74933484000212,54465.4995252 2023-02-18,21:18:17.000,49,11122437,-795,0,1676755096,12931.802370889993,195.65769615000318,54465.40170552 2023-02-18,21:18:18.000,49,11122450,-795,0,1676755097,12931.782161959993,195.59425398000167,54465.324847200005 2023-02-18,21:18:19.000,49,11122461,-795,0,1676755098,12931.836052439998,195.6083522400004,54465.324847200005 2023-02-18,21:18:20.000,49,11122471,-795,0,1676755099,12931.903415539993,195.59425398000167,54465.38773128001 2023-02-18,21:18:21.000,49,11122485,-795,0,1676755100,12931.964042329993,195.55900833000487,54465.33183432 2023-02-18,21:18:22.000,49,11122435,-795,0,1676755101,12931.950569709988,195.65064702000382,54465.275937360006 2023-02-18,21:18:23.000,49,11122476,-795,0,1676755102,12932.024669119994,195.71408918999805,54465.19209192 2023-02-18,21:18:24.000,49,11122417,-795,0,1676755103,12932.092032219989,195.79162961999828,54465.24798888001 2023-02-18,21:18:25.000,49,11122455,-795,0,1676755104,12932.15265900999,195.9185139600013,54465.23401464 2023-02-18,21:18:26.000,49,11122479,-795,0,1676755105,12932.22002211,196.03834916999767,54465.26196312 2023-02-18,21:18:27.000,49,11122463,-795,0,1676755106,12932.29412151999,196.21457742000348,54465.17113056 2023-02-18,21:18:28.000,49,11122477,-795,0,1676755107,12932.31433044999,196.33441262999986,54465.1152336 2023-02-18,21:18:29.000,49,11122483,-795,0,1676755108,12932.40190248,196.46834610000224,54465.19209192 2023-02-18,21:18:30.000,49,11122462,-795,0,1676755109,12932.55683760999,196.59523043999798,54465.324847200005 2023-02-18,21:18:31.000,49,11122457,-795,0,1676755110,12932.577046539991,196.75031129999843,54465.206066160004 2023-02-18,21:18:32.000,49,11122456,-795,0,1676755111,12932.610728089996,196.83490085999802,54465.275937360006 2023-02-18,21:18:33.000,49,11122496,-795,0,1676755112,12932.610728089996,196.94063781000295,54465.09427224 2023-02-18,21:18:34.000,49,11122415,-795,0,1676755113,12932.705036430001,197.05342388999998,54465.17113056 2023-02-18,21:18:35.000,49,11122428,-795,0,1676755114,12932.785872150002,197.1309643200002,54465.24100176 2023-02-18,21:18:36.000,49,11122487,-795,0,1676755115,12932.812817389997,197.18735736000235,54465.324847200005 2023-02-18,21:18:37.000,49,11122455,-795,0,1676755116,12932.839762629992,197.29309431000001,54465.29689872001 2023-02-18,21:18:38.000,49,11122429,-795,0,1676755117,12932.886916800002,197.28604518000066,54465.31087296 2023-02-18,21:18:39.000,49,11122492,-795,0,1676755118,12932.947543590002,197.32129083000473,54465.429654 2023-02-18,21:18:40.000,49,11122413,-795,0,1676755119,12932.927334660002,197.3424382200028,54465.443628240006 2023-02-18,21:18:41.000,49,11122431,-795,0,1676755120,12932.967752520002,197.34948735000216,54465.373757040004 2023-02-18,21:18:42.000,49,11122423,-795,0,1676755121,12933.008170380002,197.3424382200028,54465.324847200005 2023-02-18,21:18:43.000,49,11122433,-795,0,1676755122,12932.954279899997,197.29309431000001,54465.22004040001 2023-02-18,21:18:44.000,49,11122467,-795,0,1676755123,12932.947543590002,197.27194692000194,54465.275937360006 2023-02-18,21:18:45.000,49,11122474,-795,0,1676755124,12933.014906689998,197.22260300999915,54465.373757040004 2023-02-18,21:18:46.000,49,11122471,-795,0,1676755125,12932.987961450002,197.15211170999828,54465.429654 2023-02-18,21:18:47.000,49,11122486,-795,0,1676755126,12932.954279899997,197.0816204100047,54465.45061536 2023-02-18,21:18:48.000,49,11122481,-795,0,1676755127,12932.853235249997,196.9829325899991,54465.24798888001 2023-02-18,21:18:49.000,49,11122449,-795,0,1676755128,12932.853235249997,196.91949042000488,54465.35279568 2023-02-18,21:18:50.000,49,11122449,-795,0,1676755129,12932.752190599997,196.86309738000273,54465.31087296 2023-02-18,21:18:51.000,49,11122484,-715,0,1676755130,12932.711772739996,196.77850782000314,54465.34580856001 2023-02-18,21:18:52.000,49,11122496,-795,0,1676755131,12932.644409640001,196.7362130399997,54465.38773128001 2023-02-18,21:18:53.000,49,11122440,-795,0,1676755132,12932.49621081999,196.70096739000292,54465.29689872001 2023-02-18,21:18:54.000,49,11122487,-795,0,1676755133,12932.469265579995,196.6022795700046,54465.30388584 2023-02-18,21:18:55.000,49,11122457,-795,0,1676755134,12932.41537509999,196.59523043999798,54465.33882144 2023-02-18,21:18:56.000,49,11122415,-795,0,1676755135,12932.287385209995,196.58113217999926,54465.227027520006 2023-02-18,21:18:57.000,49,11122439,-795,0,1676755136,12932.21328579999,196.60932870000397,54465.16414344 2023-02-18,21:18:58.000,49,11122461,-795,0,1676755137,12932.11224114999,196.6234269600027,54465.03138816001 2023-02-18,21:18:59.000,49,11122503,-795,0,1676755138,12932.024669119994,196.65867260999948,54465.05234952001 2023-02-18,21:19:00.000,49,11122433,-795,0,1676755139,12931.984251259993,196.69391826000356,54465.12920784001 2023-02-18,21:19:01.000,49,11122442,-795,0,1676755140,12932.004460189994,196.72916391000035,54465.17811768001 2023-02-18,21:19:02.000,49,11122476,-795,0,1676755141,12931.964042329993,196.79260608000186,54465.157156320005 2023-02-18,21:19:03.000,49,11122433,-795,0,1676755142,12931.943833399993,196.85604825000337,54465.13619496 2023-02-18,21:19:04.000,49,11122436,-795,0,1676755143,12932.024669119994,196.8842447700008,54465.28292448 2023-02-18,21:19:05.000,49,11122460,-795,0,1676755144,12932.118977459999,196.91949042000488,54465.1851048 2023-02-18,21:19:06.000,49,11122421,-795,0,1676755145,12932.17960425,196.8842447700008,54465.059336640006 2023-02-18,21:19:07.000,49,11122406,-795,0,1676755146,12932.17960425,196.8701465100021,54465.00343968 2023-02-18,21:19:08.000,49,11122438,-795,0,1676755147,12932.31433044999,196.81375346999994,54465.09427224 2023-02-18,21:19:09.000,49,11122423,-795,0,1676755148,12932.37495723999,196.79965521000122,54465.01042680001 2023-02-18,21:19:10.000,49,11122471,-795,0,1676755149,12932.577046539991,196.77850782000314,54465.19209192 2023-02-18,21:19:11.000,49,11122455,-795,0,1676755150,12932.691563809996,196.722114780001,54465.227027520006 2023-02-18,21:19:12.000,49,11122445,-795,0,1676755151,12932.752190599997,196.65867260999948,54465.24798888001 2023-02-18,21:19:13.000,49,11122464,-795,0,1676755152,12932.846498940002,196.58113217999926,54465.227027520006 2023-02-18,21:19:14.000,49,11122414,-795,0,1676755153,12932.826290010002,196.5388374000031,54465.12222072 2023-02-18,21:19:15.000,49,11122449,-795,0,1676755154,12932.859971559992,196.5106408799984,54465.19209192 2023-02-18,21:19:16.000,49,11122465,-795,0,1676755155,12933.035115619998,196.51769000999775,54465.35279568 2023-02-18,21:19:17.000,49,11122456,-795,0,1676755156,12933.055324549998,196.4260513199988,54465.394718400006 2023-02-18,21:19:18.000,49,11122423,-795,0,1676755157,12933.035115619998,196.50359174999903,54465.38074416 2023-02-18,21:19:19.000,49,11122458,-795,0,1676755158,12933.008170380002,196.4753952300016,54465.26196312 2023-02-18,21:19:20.000,49,11122403,-795,0,1676755159,12932.961016209993,196.53178827000374,54465.373757040004 2023-02-18,21:19:21.000,49,11122466,-795,0,1676755160,12932.987961450002,196.58113217999926,54465.36676992001 2023-02-18,21:19:22.000,49,11122448,-795,0,1676755161,12932.920598349992,196.70096739000292,54465.33882144 2023-02-18,21:19:23.000,49,11122441,-795,0,1676755162,12932.859971559992,196.79260608000186,54465.16414344 2023-02-18,21:19:24.000,49,11122485,-795,0,1676755163,12932.826290010002,196.8842447700008,54465.23401464 2023-02-18,21:19:25.000,49,11122424,-795,0,1676755164,12932.806081080002,197.01112911000382,54465.16414344 2023-02-18,21:19:26.000,49,11122445,-795,0,1676755165,12932.880180489992,197.13801344999956,54465.30388584 2023-02-18,21:19:27.000,49,11122443,-795,0,1676755166,12932.826290010002,197.25784866000322,54465.1851048 2023-02-18,21:19:28.000,49,11122430,-795,0,1676755167,12932.819553699992,197.38473299999896,54465.23401464 2023-02-18,21:19:29.000,49,11122469,-795,0,1676755168,12932.792608459997,197.5257156000007,54465.08029800001 2023-02-18,21:19:30.000,49,11122430,-795,0,1676755169,12932.772399529997,197.60325603000092,54465.108246480006 2023-02-18,21:19:31.000,49,11122430,-795,0,1676755170,12932.839762629992,197.65964907000307,54465.22004040001 2023-02-18,21:19:32.000,49,11122406,-795,0,1676755171,12932.900389419992,197.73014037000394,54465.23401464 2023-02-18,21:19:33.000,49,11122474,-795,0,1676755172,12932.934070969997,197.75128776000201,54465.1851048 2023-02-18,21:19:34.000,49,11122446,-795,0,1676755173,12932.927334660002,197.71604210999794,54465.19209192 2023-02-18,21:19:35.000,49,11122495,-795,0,1676755174,12932.934070969997,197.70899297999858,54465.12920784001 2023-02-18,21:19:36.000,49,11122420,-795,0,1676755175,12932.987961450002,197.63145254999836,54465.26895024001 2023-02-18,21:19:37.000,49,11122409,-795,0,1676755176,12932.994697759998,197.58210864000284,54465.275937360006 2023-02-18,21:19:38.000,49,11122454,-795,0,1676755177,12932.981225139993,197.50456821000262,54465.34580856001 2023-02-18,21:19:39.000,49,11122451,-795,0,1676755178,12932.981225139993,197.39883125999768,54465.19907904001 2023-02-18,21:19:40.000,49,11122464,-795,0,1676755179,12932.994697759998,197.26489779000258,54465.24100176 2023-02-18,21:19:41.000,49,11122434,-795,0,1676755180,12933.068797170003,197.10981693000213,54465.41567976001 2023-02-18,21:19:42.000,49,11122454,-795,0,1676755181,12933.068797170003,196.96178520000103,54465.373757040004 2023-02-18,21:19:43.000,49,11122497,-795,0,1676755182,12933.035115619998,196.82785172999866,54465.275937360006 2023-02-18,21:19:44.000,49,11122462,-795,0,1676755183,12933.055324549998,196.72916391000035,54465.429654 2023-02-18,21:19:45.000,49,11122471,-795,0,1676755184,12933.035115619998,196.6022795700046,54465.324847200005 2023-02-18,21:19:46.000,49,11122463,-795,0,1676755185,12933.035115619998,196.4753952300016,54465.394718400006 2023-02-18,21:19:47.000,49,11122452,-795,0,1676755186,12932.994697759998,196.39785480000137,54465.41567976001 2023-02-18,21:19:48.000,49,11122485,-795,0,1676755187,12932.934070969997,196.31326524000178,54465.26895024001 2023-02-18,21:19:49.000,49,11122450,-795,0,1676755188,12932.927334660002,196.2921178500037,54465.36676992001 2023-02-18,21:19:50.000,49,11122470,-795,0,1676755189,12932.947543590002,196.24982307000028,54465.43664112001 2023-02-18,21:19:51.000,49,11122473,-795,0,1676755190,12932.934070969997,196.25687219999963,54465.443628240006 2023-02-18,21:19:52.000,49,11122419,-795,0,1676755191,12932.927334660002,196.27097045999835,54465.43664112001 2023-02-18,21:19:53.000,49,11122415,-795,0,1676755192,12932.846498940002,196.3273635000005,54465.23401464 2023-02-18,21:19:54.000,49,11122434,-795,0,1676755193,12932.833026319997,196.38375654000265,54465.26895024001 2023-02-18,21:19:55.000,49,11122437,-795,0,1676755194,12932.819553699992,196.4753952300016,54465.21305328 2023-02-18,21:19:56.000,49,11122438,-795,0,1676755195,12932.880180489992,196.56703392000054,54465.3597828 2023-02-18,21:19:57.000,49,11122458,-795,0,1676755196,12932.920598349992,196.70096739000292,54465.3597828 2023-02-18,21:19:58.000,49,11122464,-795,0,1676755197,12932.907125730002,196.8208025999993,54465.36676992001 2023-02-18,21:19:59.000,49,11122462,-795,0,1676755198,12932.927334660002,196.95473607000167,54465.26196312 2023-02-18,21:20:00.000,49,11122434,-795,0,1676755199,12932.987961450002,197.0816204100047,54465.38074416 2023-02-18,21:20:01.000,49,11122456,-795,0,1676755200,12933.001434069993,197.25784866000322,54465.41567976001 2023-02-18,21:20:02.000,49,11122453,-795,0,1676755201,12933.014906689998,197.39883125999768,54465.41567976001 2023-02-18,21:20:03.000,49,11122404,-795,0,1676755202,12933.008170380002,197.50456821000262,54465.31786008001 2023-02-18,21:20:04.000,49,11122448,-795,0,1676755203,12933.021642999993,197.61030516000028,54465.33882144 2023-02-18,21:20:05.000,49,11122439,-795,0,1676755204,12933.115951339998,197.75833689000137,54465.46458960001 2023-02-18,21:20:06.000,49,11122446,-795,0,1676755205,12933.149632889988,197.86407383999904,54465.47157672 2023-02-18,21:20:07.000,49,11122436,-795,0,1676755206,12933.149632889988,197.95571252999798,54465.46458960001 2023-02-18,21:20:08.000,49,11122449,-795,0,1676755207,12933.169841819989,198.0191546999995,54465.35279568 2023-02-18,21:20:09.000,49,11122451,-795,0,1676755208,12933.169841819989,198.10374425999908,54465.21305328 2023-02-18,21:20:10.000,49,11122448,-795,0,1676755209,12933.068797170003,198.20948121000401,54465.24100176 2023-02-18,21:20:11.000,49,11122446,-795,0,1676755210,12933.264150159994,198.20948121000401,54465.422666880004 2023-02-18,21:20:12.000,49,11122425,-795,0,1676755211,12933.324776949994,198.20243208000466,54465.394718400006 2023-02-18,21:20:13.000,49,11122447,-795,0,1676755212,12933.37193111999,198.2306286000021,54465.36676992001 2023-02-18,21:20:14.000,49,11122439,-795,0,1676755213,12933.45950315,198.1812846899993,54465.422666880004 2023-02-18,21:20:15.000,49,11122468,-795,0,1676755214,12933.547075179995,198.20948121000401,54465.55542216001 2023-02-18,21:20:16.000,49,11122490,-795,0,1676755215,12933.58075673,198.17423555999994,54465.562409280006 2023-02-18,21:20:17.000,49,11122493,-795,0,1676755216,12933.60096566,198.1319407800038,54465.611319120006 2023-02-18,21:20:18.000,49,11122473,-795,0,1676755217,12933.65485613999,198.082596870001,54465.611319120006 2023-02-18,21:20:19.000,49,11122436,-795,0,1676755218,12933.62117459,198.01210557000013,54465.45760248 2023-02-18,21:20:20.000,49,11122384,-795,0,1676755219,12933.648119829995,197.99095818000205,54465.59734488 2023-02-18,21:20:21.000,49,11122460,-795,0,1676755220,12933.78284603,197.96276166000462,54465.77202288001 2023-02-18,21:20:22.000,49,11122408,-795,0,1676755221,12933.769373409996,197.89227036000375,54465.660228960005 2023-02-18,21:20:23.000,49,11122448,-795,0,1676755222,12933.749164479996,197.80768080000416,54465.60433200001 2023-02-18,21:20:24.000,49,11122405,-795,0,1676755223,12933.809791269996,197.7724351500001,54465.68119032001 2023-02-18,21:20:25.000,49,11122466,-795,0,1676755224,12933.796318649991,197.72309124000458,54465.5693964 2023-02-18,21:20:26.000,49,11122455,-795,0,1676755225,12933.789582339996,197.66669820000243,54465.70215168001 2023-02-18,21:20:27.000,49,11122484,-795,0,1676755226,12933.78284603,197.61030516000028,54465.76503576 2023-02-18,21:20:28.000,49,11122415,-795,0,1676755227,12933.796318649991,197.56801038000413,54465.758048640004 2023-02-18,21:20:29.000,49,11122477,-795,0,1676755228,12933.809791269996,197.5257156000007,54465.78599712 2023-02-18,21:20:30.000,49,11122411,-795,0,1676755229,12933.856945439991,197.4904699500039,54465.86285544 2023-02-18,21:20:31.000,49,11122471,-795,0,1676755230,12933.816527579991,197.4270277800024,54465.83490696 2023-02-18,21:20:32.000,49,11122439,-795,0,1676755231,12933.80305496,197.41292952000367,54465.76503576 2023-02-18,21:20:33.000,49,11122462,-795,0,1676755232,12933.776109719991,197.35653648000152,54465.730100160006 2023-02-18,21:20:34.000,49,11122510,-795,0,1676755233,12933.708746619996,197.3142416999981,54465.660228960005 2023-02-18,21:20:35.000,49,11122439,-795,0,1676755234,12933.776109719991,197.30014343999937,54465.68817744 2023-02-18,21:20:36.000,49,11122423,-795,0,1676755235,12933.78284603,197.25784866000322,54465.709138800004 2023-02-18,21:20:37.000,49,11122462,-795,0,1676755236,12933.749164479996,197.22260300999915,54465.660228960005 2023-02-18,21:20:38.000,49,11122464,-795,0,1676755237,12933.72221924,197.15916083999764,54465.57638352 2023-02-18,21:20:39.000,49,11122451,-795,0,1676755238,12933.708746619996,197.08866954000405,54465.61830624 2023-02-18,21:20:40.000,49,11122466,-795,0,1676755239,12933.587493039995,197.12391519000084,54465.590357760004 2023-02-18,21:20:41.000,49,11122453,-795,0,1676755240,12933.53360255999,197.23670126999787,54465.541447920004 2023-02-18,21:20:42.000,49,11122437,-795,0,1676755241,12933.55381148999,197.32129083000473,54465.59734488 2023-02-18,21:20:43.000,49,11122450,-795,0,1676755242,12933.60096566,197.38473299999896,54465.541447920004 2023-02-18,21:20:44.000,49,11122462,-795,0,1676755243,12933.648119829995,197.39883125999768,54465.5693964 2023-02-18,21:20:45.000,49,11122451,-795,0,1676755244,12933.816527579991,197.3776838699996,54465.80695848 2023-02-18,21:20:46.000,49,11122469,-795,0,1676755245,12933.931044849996,197.3424382200028,54465.89080392001 2023-02-18,21:20:47.000,49,11122392,-795,0,1676755246,12933.957990089992,197.27194692000194,54465.90477816 2023-02-18,21:20:48.000,49,11122402,-795,0,1676755247,12933.924308540001,197.20145562000107,54465.709138800004 2023-02-18,21:20:49.000,49,11122438,-795,0,1676755248,12933.890626989996,197.180308230003,54465.6742032 2023-02-18,21:20:50.000,49,11122458,-795,0,1676755249,12933.917572229991,197.1309643200002,54465.65324184001 2023-02-18,21:20:51.000,49,11122469,-795,0,1676755250,12933.951253779996,197.11686606000148,54465.72311304001 2023-02-18,21:20:52.000,49,11122425,-795,0,1676755251,12933.931044849996,197.11686606000148,54465.77202288001 2023-02-18,21:20:53.000,49,11122442,-795,0,1676755252,12933.883890680001,197.10276780000277,54465.709138800004 2023-02-18,21:20:54.000,49,11122480,-795,0,1676755253,12933.870418059996,197.1309643200002,54465.72311304001 2023-02-18,21:20:55.000,49,11122454,-795,0,1676755254,12933.897363299991,197.14506257999892,54465.827919840005 2023-02-18,21:20:56.000,49,11122422,-795,0,1676755255,12933.863681750001,197.1944064900017,54465.779010000006 2023-02-18,21:20:57.000,49,11122478,-795,0,1676755256,12933.856945439991,197.25784866000322,54465.75106152001 2023-02-18,21:20:58.000,49,11122457,-795,0,1676755257,12933.80305496,197.28604518000066,54465.59734488 2023-02-18,21:20:59.000,49,11122465,-795,0,1676755258,12933.789582339996,197.41292952000367,54465.58337064001 2023-02-18,21:21:00.000,49,11122439,-795,0,1676755259,12933.836736509991,197.5257156000007,54465.76503576 2023-02-18,21:21:01.000,49,11122452,-795,0,1676755260,12933.84347282,197.66669820000243,54465.779010000006 2023-02-18,21:21:02.000,49,11122415,-795,0,1676755261,12933.883890680001,197.7865334099988,54465.78599712 2023-02-18,21:21:03.000,49,11122443,-795,0,1676755262,12933.850209129996,197.8852212300044,54465.69516456 2023-02-18,21:21:04.000,49,11122443,-795,0,1676755263,12933.917572229991,197.96981079000398,54465.779010000006 2023-02-18,21:21:05.000,49,11122437,-795,0,1676755264,12933.924308540001,198.082596870001,54465.758048640004 2023-02-18,21:21:06.000,49,11122472,-795,0,1676755265,12933.944517470001,198.2447268600008,54465.79298424 2023-02-18,21:21:07.000,49,11122440,-795,0,1676755266,12933.924308540001,198.2658742499989,54465.68119032001 2023-02-18,21:21:08.000,49,11122461,-795,0,1676755267,12933.964726400001,198.35751293999783,54465.71612592 2023-02-18,21:21:09.000,49,11122465,-795,0,1676755268,12934.038825809992,198.43505336999806,54465.79997136001 2023-02-18,21:21:10.000,49,11122461,-795,0,1676755269,12934.065771050002,198.50554466999893,54465.897791040006 2023-02-18,21:21:11.000,49,11122432,-795,0,1676755270,12933.971462709997,198.53374119000364,54465.730100160006 2023-02-18,21:21:12.000,49,11122446,-795,0,1676755271,12934.059034739992,198.55488858000172,54465.876829680004 2023-02-18,21:21:13.000,49,11122462,-795,0,1676755272,12934.099452599992,198.52669206000428,54465.709138800004 2023-02-18,21:21:14.000,49,11122445,-795,0,1676755273,12934.106188910002,198.52669206000428,54465.77202288001 2023-02-18,21:21:15.000,49,11122446,-795,0,1676755274,12934.112925219997,198.540790320003,54465.758048640004 2023-02-18,21:21:16.000,49,11122498,-795,0,1676755275,12934.166815700002,198.52669206000428,54465.91875240001 2023-02-18,21:21:17.000,49,11122470,-795,0,1676755276,12934.213969869998,198.51259379999829,54466.00958496 2023-02-18,21:21:18.000,49,11122457,-795,0,1676755277,12934.146606770002,198.4562007600034,54465.953688 2023-02-18,21:21:19.000,49,11122455,-795,0,1676755278,12934.139870459992,198.4280042399987,54465.80695848 2023-02-18,21:21:20.000,49,11122385,-795,0,1676755279,12934.146606770002,198.42095510999934,54465.83490696 2023-02-18,21:21:21.000,49,11122482,-795,0,1676755280,12934.166815700002,198.43505336999806,54465.91176528 2023-02-18,21:21:22.000,49,11122464,-795,0,1676755281,12934.126397840002,198.4421025000047,54465.83490696 2023-02-18,21:21:23.000,49,11122487,-795,0,1676755282,12934.099452599992,198.4280042399987,54465.77202288001 2023-02-18,21:21:24.000,49,11122419,-795,0,1676755283,12934.011880569997,198.42095510999934,54465.83490696 2023-02-18,21:21:25.000,49,11122459,-795,0,1676755284,12934.072507359997,198.38570946000254,54465.98163648 2023-02-18,21:21:26.000,49,11122479,-795,0,1676755285,12934.092716289997,198.39980772000126,54465.96067512 2023-02-18,21:21:27.000,49,11122460,-795,0,1676755286,12934.079243669992,198.37161120000383,54465.97464936 2023-02-18,21:21:28.000,49,11122408,-795,0,1676755287,12933.991671639997,198.3434146799991,54465.709138800004 2023-02-18,21:21:29.000,49,11122381,-795,0,1676755288,12933.964726400001,198.27292337999825,54465.7440744 2023-02-18,21:21:30.000,49,11122507,-795,0,1676755289,12933.931044849996,198.25882511999953,54465.83490696 2023-02-18,21:21:31.000,49,11122412,-795,0,1676755290,12933.883890680001,198.21653034000337,54465.76503576 2023-02-18,21:21:32.000,49,11122430,-795,0,1676755291,12933.863681750001,198.16013730000122,54465.85586832 2023-02-18,21:21:33.000,49,11122439,-795,0,1676755292,12933.809791269996,198.13898991000315,54465.73708728 2023-02-18,21:21:34.000,49,11122444,-795,0,1676755293,12933.78284603,198.11079338999843,54465.77202288001 2023-02-18,21:21:35.000,49,11122445,-795,0,1676755294,12933.82326389,198.06144948000292,54465.86285544 2023-02-18,21:21:36.000,49,11122452,-795,0,1676755295,12933.789582339996,197.9839090500027,54465.80695848 2023-02-18,21:21:37.000,49,11122388,-795,0,1676755296,12933.836736509991,197.9204668800012,54465.72311304001 2023-02-18,21:21:38.000,49,11122459,-795,0,1676755297,12933.796318649991,197.87817209999776,54465.758048640004 2023-02-18,21:21:39.000,49,11122466,-795,0,1676755298,12933.728955549996,197.74423863000266,54465.660228960005 2023-02-18,21:21:40.000,49,11122450,-795,0,1676755299,12933.75590078999,197.63145254999836,54465.64625472 2023-02-18,21:21:41.000,49,11122457,-795,0,1676755300,12933.836736509991,197.5398138599994,54465.730100160006 2023-02-18,21:21:42.000,49,11122465,-795,0,1676755301,12933.809791269996,197.4904699500039,54465.66721608 2023-02-18,21:21:43.000,49,11122435,-795,0,1676755302,12933.836736509991,197.37063474000024,54465.779010000006 2023-02-18,21:21:44.000,49,11122393,-795,0,1676755303,12933.883890680001,197.35653648000152,54465.79997136001 2023-02-18,21:21:45.000,49,11122426,-795,0,1676755304,12933.856945439991,197.25784866000322,54465.76503576 2023-02-18,21:21:46.000,49,11122434,-795,0,1676755305,12933.80305496,197.27194692000194,54465.78599712 2023-02-18,21:21:47.000,49,11122425,-795,0,1676755306,12933.78284603,197.29309431000001,54465.63228048001 2023-02-18,21:21:48.000,49,11122371,-795,0,1676755307,12933.74242817,197.32129083000473,54465.68119032001 2023-02-18,21:21:49.000,49,11122427,-795,0,1676755308,12933.863681750001,197.39883125999768,54465.79298424 2023-02-18,21:21:50.000,49,11122417,-795,0,1676755309,12933.78284603,197.49751908000326,54465.79298424 2023-02-18,21:21:51.000,49,11122448,-795,0,1676755310,12933.82326389,197.60325603000092,54465.779010000006 2023-02-18,21:21:52.000,49,11122382,-795,0,1676755311,12933.863681750001,197.72309124000458,54465.78599712 2023-02-18,21:21:53.000,49,11122447,-795,0,1676755312,12933.836736509991,197.84997558000032,54465.54843504 2023-02-18,21:21:54.000,49,11122463,-795,0,1676755313,12933.877154369991,198.0191546999995,54465.61830624 2023-02-18,21:21:55.000,49,11122430,-795,0,1676755314,12934.025353190002,198.15308817000187,54465.65324184001 2023-02-18,21:21:56.000,49,11122476,-795,0,1676755315,12934.052298429997,198.2658742499989,54465.63228048001 2023-02-18,21:21:57.000,49,11122452,-795,0,1676755316,12934.146606770002,198.27292337999825,54465.51349944001 2023-02-18,21:21:58.000,49,11122449,-795,0,1676755317,12934.220706179993,198.23767773000145,54465.45760248 2023-02-18,21:21:59.000,49,11122471,-795,0,1676755318,12934.247651420003,198.2658742499989,54465.54843504 2023-02-18,21:22:00.000,49,11122405,-795,0,1676755319,12934.220706179993,198.32226729000104,54465.68817744 2023-02-18,21:22:01.000,49,11122456,-795,0,1676755320,12934.321750829993,198.3434146799991,54465.75106152001 2023-02-18,21:22:02.000,49,11122457,-795,0,1676755321,12934.355432379998,198.30816903000232,54465.79997136001 2023-02-18,21:22:03.000,49,11122464,-795,0,1676755322,12934.368904999988,198.2447268600008,54465.69516456 2023-02-18,21:22:04.000,49,11122442,-795,0,1676755323,12934.402586549993,198.1319407800038,54465.71612592 2023-02-18,21:22:05.000,49,11122431,-795,0,1676755324,12934.510367509989,197.99095818000205,54465.96067512 2023-02-18,21:22:06.000,49,11122427,-795,0,1676755325,12934.517103819999,197.81472993000352,54465.98862360001 2023-02-18,21:22:07.000,49,11122435,-795,0,1676755326,12934.490158579989,197.64555081000435,54465.91875240001 2023-02-18,21:22:08.000,49,11122424,-795,0,1676755327,12934.409322859989,197.49751908000326,54465.82093272001 2023-02-18,21:22:09.000,49,11122486,-795,0,1676755328,12934.368904999988,197.35653648000152,54465.65324184001 2023-02-18,21:22:10.000,49,11122432,-795,0,1676755329,12934.227442490002,197.180308230003,54465.61830624 2023-02-18,21:22:11.000,49,11122479,-795,0,1676755330,12934.254387729998,197.0675221499987,54465.80695848 2023-02-18,21:22:12.000,49,11122397,-795,0,1676755331,12934.099452599992,197.04637476000062,54465.4995252 2023-02-18,21:22:13.000,49,11122438,-795,0,1676755332,12934.045562120002,196.95473607000167,54465.68817744 2023-02-18,21:22:14.000,49,11122419,-795,0,1676755333,12934.045562120002,196.94063781000295,54465.80695848 2023-02-18,21:22:15.000,49,11122448,-795,0,1676755334,12933.917572229991,196.9476869400023,54465.62529336 2023-02-18,21:22:16.000,49,11122440,-795,0,1676755335,12933.877154369991,196.97588345999975,54465.758048640004 2023-02-18,21:22:17.000,49,11122449,-795,0,1676755336,12933.796318649991,197.0675221499987,54465.72311304001 2023-02-18,21:22:18.000,49,11122406,-795,0,1676755337,12933.728955549996,197.14506257999892,54465.69516456 2023-02-18,21:22:19.000,49,11122454,-795,0,1676755338,12933.63464720999,197.2155538799998,54465.59734488 2023-02-18,21:22:20.000,49,11122432,-795,0,1676755339,12933.58075673,197.38473299999896,54465.61830624 2023-02-18,21:22:21.000,49,11122411,-795,0,1676755340,12933.668328759995,197.4763716899979,54465.779010000006 2023-02-18,21:22:22.000,49,11122408,-795,0,1676755341,12933.62117459,197.60325603000092,54465.75106152001 2023-02-18,21:22:23.000,49,11122433,-795,0,1676755342,12933.62117459,197.74423863000266,54465.541447920004 2023-02-18,21:22:24.000,49,11122414,-795,0,1676755343,12933.648119829995,197.85702470999968,54465.64625472 2023-02-18,21:22:25.000,49,11122446,-795,0,1676755344,12933.70201031,198.00505644000077,54465.69516456 2023-02-18,21:22:26.000,49,11122429,-795,0,1676755345,12933.65485613999,198.08964600000036,54465.63228048001 2023-02-18,21:22:27.000,49,11122431,-795,0,1676755346,12933.668328759995,198.1812846899993,54465.562409280006 2023-02-18,21:22:28.000,49,11122450,-795,0,1676755347,12933.71548292999,198.2658742499989,54465.541447920004 2023-02-18,21:22:29.000,49,11122443,-795,0,1676755348,12933.809791269996,198.31521816000168,54465.72311304001 2023-02-18,21:22:30.000,49,11122397,-795,0,1676755349,12933.870418059996,198.36456207000447,54465.75106152001 2023-02-18,21:22:31.000,49,11122456,-795,0,1676755350,12934.011880569997,198.35046380999847,54465.779010000006 2023-02-18,21:22:32.000,49,11122403,-795,0,1676755351,12933.984935330001,198.38570946000254,54465.79298424 2023-02-18,21:22:33.000,49,11122411,-795,0,1676755352,12934.011880569997,198.32226729000104,54465.660228960005 2023-02-18,21:22:34.000,49,11122409,-795,0,1676755353,12934.052298429997,198.30111990000296,54465.730100160006 2023-02-18,21:22:35.000,49,11122432,-795,0,1676755354,12934.213969869998,198.25177599000017,54465.8139456 2023-02-18,21:22:36.000,49,11122460,-795,0,1676755355,12934.294805589998,198.1812846899993,54465.86984256001 2023-02-18,21:22:37.000,49,11122461,-795,0,1676755356,12934.382377619993,198.05440035000356,54465.84189408 2023-02-18,21:22:38.000,49,11122442,-795,0,1676755357,12934.463213339994,197.8852212300044,54465.78599712 2023-02-18,21:22:39.000,49,11122455,-795,0,1676755358,12934.523840129994,197.8006316700048,54465.93971376001 2023-02-18,21:22:40.000,49,11122411,-795,0,1676755359,12934.59120322999,197.66669820000243,54465.946700880006 2023-02-18,21:22:41.000,49,11122433,-795,0,1676755360,12934.624884779994,197.60325603000092,54465.91875240001 2023-02-18,21:22:42.000,49,11122454,-795,0,1676755361,12934.645093709994,197.49751908000326,54465.93971376001 2023-02-18,21:22:43.000,49,11122433,-795,0,1676755362,12934.61141215999,197.43407691000175,54465.827919840005 2023-02-18,21:22:44.000,49,11122430,-795,0,1676755363,12934.597939539999,197.3424382200028,54465.82093272001 2023-02-18,21:22:45.000,49,11122487,-795,0,1676755364,12934.685511569995,197.32129083000473,54466.03054632 2023-02-18,21:22:46.000,49,11122478,-795,0,1676755365,12934.65856633,197.27194692000194,54465.96766224001 2023-02-18,21:22:47.000,49,11122445,-795,0,1676755366,12934.67203894999,197.2789960500013,54466.03753344001 2023-02-18,21:22:48.000,49,11122457,-795,0,1676755367,12934.61141215999,197.30014343999937,54465.93971376001 2023-02-18,21:22:49.000,49,11122421,-795,0,1676755368,12934.61814847,197.32129083000473,54465.91176528 2023-02-18,21:22:50.000,49,11122441,-795,0,1676755369,12934.63162108999,197.3776838699996,54465.995610720005 2023-02-18,21:22:51.000,49,11122441,-795,0,1676755370,12934.597939539999,197.44817517000047,54465.925739520004 2023-02-18,21:22:52.000,49,11122448,-795,0,1676755371,12934.604675849994,197.53276473000005,54465.86285544 2023-02-18,21:22:53.000,49,11122492,-795,0,1676755372,12934.61814847,197.63145254999836,54465.82093272001 2023-02-18,21:22:54.000,49,11122453,-795,0,1676755373,12934.61141215999,197.73014037000394,54465.6742032 2023-02-18,21:22:55.000,49,11122452,-795,0,1676755374,12934.806765149995,197.77948427999945,54465.90477816 2023-02-18,21:22:56.000,49,11122390,-795,0,1676755375,12934.87412824999,197.7865334099988,54465.89080392001 2023-02-18,21:22:57.000,49,11122435,-795,0,1676755376,12934.887600869995,197.82882819000224,54465.82093272001 2023-02-18,21:22:58.000,49,11122458,-795,0,1676755377,12934.907809799995,197.81472993000352,54465.730100160006 2023-02-18,21:22:59.000,49,11122464,-795,0,1676755378,12934.85391931999,197.82882819000224,54465.7440744 2023-02-18,21:23:00.000,49,11122467,-795,0,1676755379,12934.968436589996,197.8358773200016,54465.91875240001 2023-02-18,21:23:01.000,49,11122398,-795,0,1676755380,12934.95496396999,197.87817209999776,54465.86285544 2023-02-18,21:23:02.000,49,11122470,-795,0,1676755381,12934.97517289999,197.86407383999904,54465.946700880006 2023-02-18,21:23:03.000,49,11122463,-795,0,1676755382,12935.00211814,197.8006316700048,54465.86285544 2023-02-18,21:23:04.000,49,11122398,-795,0,1676755383,12935.00211814,197.77948427999945,54466.03054632 2023-02-18,21:23:05.000,49,11122442,-795,0,1676755384,12934.98190921,197.73014037000394,54465.96067512 2023-02-18,21:23:06.000,49,11122443,-795,0,1676755385,12934.96170028,197.61735428999964,54466.05849480001 2023-02-18,21:23:07.000,49,11122445,-795,0,1676755386,12934.847183009995,197.56096125000477,54465.8838168 2023-02-18,21:23:08.000,49,11122463,-795,0,1676755387,12934.847183009995,197.53276473000005,54465.86285544 2023-02-18,21:23:09.000,49,11122457,-795,0,1676755388,12934.907809799995,197.41997865000303,54465.98163648 2023-02-18,21:23:10.000,49,11122382,-795,0,1676755389,12934.847183009995,197.4058803900043,54466.00259784 2023-02-18,21:23:11.000,49,11122435,-795,0,1676755390,12934.8404467,197.4270277800024,54466.00259784 2023-02-18,21:23:12.000,49,11122405,-795,0,1676755391,12934.80002884,197.3424382200028,54465.86984256001 2023-02-18,21:23:13.000,49,11122397,-795,0,1676755392,12934.69224787999,197.3424382200028,54465.660228960005 2023-02-18,21:23:14.000,49,11122448,-795,0,1676755393,12934.65183001999,197.3776838699996,54465.758048640004 2023-02-18,21:23:15.000,49,11122433,-795,0,1676755394,12934.806765149995,197.41997865000303,54465.91176528 2023-02-18,21:23:16.000,49,11122452,-675,0,1676755395,12934.826974079995,197.44817517000047,54465.995610720005 2023-02-18,21:23:17.000,49,11122425,-795,0,1676755396,12934.86065563,197.4904699500039,54465.946700880006 2023-02-18,21:23:18.000,49,11122465,-795,0,1676755397,12934.89433717999,197.55391211999813,54465.91875240001 2023-02-18,21:23:19.000,49,11122405,-795,0,1676755398,12934.968436589996,197.63850167999772,54466.044520560004 2023-02-18,21:23:20.000,49,11122454,-795,0,1676755399,12935.015590759991,197.6878455900005,54466.05849480001 2023-02-18,21:23:21.000,49,11122438,-795,0,1676755400,12935.076217549991,197.7371895000033,54466.05849480001 2023-02-18,21:23:22.000,49,11122430,-795,0,1676755401,12935.130108029996,197.76538602000073,54466.00259784 2023-02-18,21:23:23.000,49,11122481,-795,0,1676755402,12935.150316959996,197.81472993000352,54466.0235592 2023-02-18,21:23:24.000,49,11122468,-795,0,1676755403,12935.237888989992,197.86407383999904,54466.17028872 2023-02-18,21:23:25.000,49,11122436,-795,0,1676755404,12935.345669950002,197.85702470999968,54466.2681084 2023-02-18,21:23:26.000,49,11122469,-795,0,1676755405,12935.419769359993,197.84997558000032,54466.32400536001 2023-02-18,21:23:27.000,49,11122441,-795,0,1676755406,12935.419769359993,197.82882819000224,54466.29605688 2023-02-18,21:23:28.000,49,11122417,-795,0,1676755407,12935.460187219993,197.79358253999817,54466.27509552001 2023-02-18,21:23:29.000,49,11122407,-795,0,1676755408,12935.433241979998,197.7371895000033,54466.114391760006 2023-02-18,21:23:30.000,49,11122393,-795,0,1676755409,12935.406296740002,197.69489471999987,54466.14234024 2023-02-18,21:23:31.000,49,11122414,-795,0,1676755410,12935.372615189997,197.63850167999772,54466.17727584 2023-02-18,21:23:32.000,49,11122424,-795,0,1676755411,12935.352406259997,197.56801038000413,54466.10041752 2023-02-18,21:23:33.000,49,11122421,-795,0,1676755412,12935.291779469997,197.45522429999983,54466.13535312001 2023-02-18,21:23:34.000,49,11122440,-795,0,1676755413,12935.217680059992,197.3776838699996,54466.00259784 2023-02-18,21:23:35.000,49,11122448,-795,0,1676755414,12935.217680059992,197.3142416999981,54466.20522432001 2023-02-18,21:23:36.000,49,11122451,-795,0,1676755415,12935.143580650001,197.23670126999787,54466.17727584 2023-02-18,21:23:37.000,49,11122383,-795,0,1676755416,12935.008854449996,197.20145562000107,54466.13535312001 2023-02-18,21:23:38.000,49,11122452,-795,0,1676755417,12934.887600869995,197.1309643200002,54466.03054632 2023-02-18,21:23:39.000,49,11122450,-795,0,1676755418,12934.79329252999,197.13801344999956,54465.97464936 2023-02-18,21:23:40.000,49,11122439,-795,0,1676755419,12934.73266573999,197.10276780000277,54466.10740464001 2023-02-18,21:23:41.000,49,11122425,-795,0,1676755420,12934.645093709994,197.10276780000277,54466.03753344001 2023-02-18,21:23:42.000,49,11122442,-795,0,1676755421,12934.57099429999,197.13801344999956,54465.995610720005 2023-02-18,21:23:43.000,49,11122444,-795,0,1676755422,12934.409322859989,197.1944064900017,54465.84888120001 2023-02-18,21:23:44.000,49,11122453,-795,0,1676755423,12934.476685959999,197.29309431000001,54465.98163648 2023-02-18,21:23:45.000,49,11122423,-795,0,1676755424,12934.443004409994,197.4270277800024,54465.96067512 2023-02-18,21:23:46.000,49,11122404,-795,0,1676755425,12934.476685959999,197.5891577700022,54465.925739520004 2023-02-18,21:23:47.000,49,11122378,-795,0,1676755426,12934.422795479994,197.72309124000458,54465.73708728 2023-02-18,21:23:48.000,49,11122467,-795,0,1676755427,12934.443004409994,197.87817209999776,54465.77202288001 2023-02-18,21:23:49.000,49,11122433,-795,0,1676755428,12934.63162108999,198.06849861000228,54465.93971376001 2023-02-18,21:23:50.000,49,11122435,-795,0,1676755429,12934.71919312,198.20243208000466,54465.91875240001 2023-02-18,21:23:51.000,49,11122440,-795,0,1676755430,12934.81350145999,198.33636554999975,54465.96766224001 2023-02-18,21:23:52.000,49,11122382,-795,0,1676755431,12934.97517289999,198.4914464100002,54465.97464936 2023-02-18,21:23:53.000,49,11122437,-795,0,1676755432,12935.02232707,198.56193771000108,54465.8139456 2023-02-18,21:23:54.000,49,11122445,-795,0,1676755433,12935.150316959996,198.61833075000322,54465.90477816 2023-02-18,21:23:55.000,49,11122416,-795,0,1676755434,12935.271570539997,198.63242901000194,54465.876829680004 2023-02-18,21:23:56.000,49,11122452,-795,0,1676755435,12935.446714600002,198.7029203100028,54466.10041752 2023-02-18,21:23:57.000,49,11122504,-795,0,1676755436,12935.561231869993,198.65357640000002,54466.05150768 2023-02-18,21:23:58.000,49,11122500,-795,0,1676755437,12935.736375929999,198.51964292999764,54466.114391760006 2023-02-18,21:23:59.000,49,11122453,-795,0,1676755438,12935.823947959994,198.43505336999806,54466.05849480001 2023-02-18,21:24:00.000,49,11122371,-795,0,1676755439,12935.884574749994,198.28702164000424,54466.17727584 2023-02-18,21:24:01.000,49,11122426,-795,0,1676755440,12935.9182563,198.17423555999994,54466.22618568001 2023-02-18,21:24:02.000,49,11122431,-795,0,1676755441,12935.965410469995,198.0332529599982,54466.28906976 2023-02-18,21:24:03.000,49,11122448,-795,0,1676755442,12935.9182563,197.87817209999776,54466.20522432001 2023-02-18,21:24:04.000,49,11122438,-795,0,1676755443,12935.945201539995,197.71604210999794,54466.20522432001 2023-02-18,21:24:05.000,49,11122438,-795,0,1676755444,12936.005828329995,197.58210864000284,54466.449773520006 2023-02-18,21:24:06.000,49,11122457,-795,0,1676755445,12935.93172891999,197.4411260400011,54466.379902320004 2023-02-18,21:24:07.000,49,11122455,-795,0,1676755446,12935.884574749994,197.3776838699996,54466.42182504001 2023-02-18,21:24:08.000,49,11122400,-795,0,1676755447,12935.81047533999,197.30014343999937,54466.428812160004 2023-02-18,21:24:09.000,49,11122394,-795,0,1676755448,12935.594913419998,197.29309431000001,54466.25413416001 2023-02-18,21:24:10.000,49,11122390,-795,0,1676755449,12935.480396149993,197.28604518000066,54466.31003112 2023-02-18,21:24:11.000,49,11122378,-795,0,1676755450,12935.433241979998,197.27194692000194,54466.35195384001 2023-02-18,21:24:12.000,49,11122459,-795,0,1676755451,12935.332197329997,197.3424382200028,54466.31003112 2023-02-18,21:24:13.000,49,11122460,-795,0,1676755452,12935.217680059992,197.3776838699996,54466.27509552001 2023-02-18,21:24:14.000,49,11122436,-795,0,1676755453,12935.123371720001,197.4411260400011,54466.19125008 2023-02-18,21:24:15.000,49,11122394,-795,0,1676755454,12935.029063379996,197.50456821000262,54466.01657208001 2023-02-18,21:24:16.000,49,11122396,-795,0,1676755455,12935.056008619991,197.60325603000092,54466.30304400001 2023-02-18,21:24:17.000,49,11122410,-795,0,1676755456,12935.00211814,197.6737473300018,54466.30304400001 2023-02-18,21:24:18.000,49,11122451,-795,0,1676755457,12934.97517289999,197.76538602000073,54466.18426296001 2023-02-18,21:24:19.000,49,11122462,-795,0,1676755458,12934.968436589996,197.80768080000416,54466.19125008 2023-02-18,21:24:20.000,49,11122426,-795,0,1676755459,12935.049272309996,197.87817209999776,54466.28906976 2023-02-18,21:24:21.000,49,11122402,-795,0,1676755460,12935.130108029996,197.89227036000375,54466.39387656001 2023-02-18,21:24:22.000,49,11122466,-795,0,1676755461,12935.130108029996,197.90636862000247,54466.400863680006 2023-02-18,21:24:23.000,49,11122422,-795,0,1676755462,12935.143580650001,197.91341775000183,54466.24714704 2023-02-18,21:24:24.000,49,11122432,-795,0,1676755463,12935.285043160002,197.8993194900031,54466.400863680006 2023-02-18,21:24:25.000,49,11122421,-795,0,1676755464,12935.264834230002,197.87817209999776,54466.35894096 2023-02-18,21:24:26.000,49,11122457,-795,0,1676755465,12935.365878880002,197.82177906000288,54466.32400536001 2023-02-18,21:24:27.000,49,11122430,-795,0,1676755466,12935.372615189997,197.82882819000224,54466.212211440004 2023-02-18,21:24:28.000,49,11122406,-795,0,1676755467,12935.413033049997,197.75833689000137,54466.27509552001 2023-02-18,21:24:29.000,49,11122444,-795,0,1676755468,12935.541022939993,197.65964907000307,54466.477722 2023-02-18,21:24:30.000,49,11122436,-795,0,1676755469,12935.581440799993,197.64555081000435,54466.45676064 2023-02-18,21:24:31.000,49,11122417,-795,0,1676755470,12935.581440799993,197.56801038000413,54466.45676064 2023-02-18,21:24:32.000,49,11122359,-795,0,1676755471,12935.574704489998,197.50456821000262,54466.428812160004 2023-02-18,21:24:33.000,49,11122401,-795,0,1676755472,12935.507341389988,197.46932255999855,54466.24714704 2023-02-18,21:24:34.000,49,11122430,-795,0,1676755473,12935.487132460003,197.39883125999768,54466.34496672 2023-02-18,21:24:35.000,49,11122383,-795,0,1676755474,12935.520814009993,197.3424382200028,54466.379902320004 2023-02-18,21:24:36.000,49,11122442,-795,0,1676755475,12935.527550319988,197.29309431000001,54466.43579928 2023-02-18,21:24:37.000,49,11122417,-795,0,1676755476,12935.460187219993,197.23670126999787,54466.38688944 2023-02-18,21:24:38.000,49,11122432,-795,0,1676755477,12935.406296740002,197.16620997000427,54466.35195384001 2023-02-18,21:24:39.000,49,11122384,-795,0,1676755478,12935.365878880002,197.14506257999892,54466.46374776 2023-02-18,21:24:40.000,49,11122403,-795,0,1676755479,12935.318724709992,197.08866954000405,54466.36592808 2023-02-18,21:24:41.000,49,11122476,-795,0,1676755480,12935.224416370002,197.04637476000062,54466.28906976 2023-02-18,21:24:42.000,49,11122452,-795,0,1676755481,12935.116635409991,197.02522737000254,54466.128366 2023-02-18,21:24:43.000,49,11122417,-795,0,1676755482,12935.049272309996,196.97588345999975,54466.1982372 2023-02-18,21:24:44.000,49,11122466,-795,0,1676755483,12934.98190921,197.01817824000318,54466.10740464001 2023-02-18,21:24:45.000,49,11122444,-795,0,1676755484,12934.995381829991,197.0322765000019,54466.35195384001 2023-02-18,21:24:46.000,49,11122415,-795,0,1676755485,12934.95496396999,197.0675221499987,54466.36592808 2023-02-18,21:24:47.000,49,11122429,-795,0,1676755486,12934.91454610999,197.10981693000213,54466.29605688 2023-02-18,21:24:48.000,49,11122412,-795,0,1676755487,12934.82023777,197.15211170999828,54466.14234024 2023-02-18,21:24:49.000,49,11122427,-795,0,1676755488,12934.77308359999,197.22260300999915,54466.10740464001 2023-02-18,21:24:50.000,49,11122368,-795,0,1676755489,12934.77981991,197.28604518000066,54466.044520560004 2023-02-18,21:24:51.000,49,11122411,-795,0,1676755490,12934.8404467,197.41292952000367,54466.18426296001 2023-02-18,21:24:52.000,49,11122414,-795,0,1676755491,12934.83371038999,197.51161734000198,54466.10041752 2023-02-18,21:24:53.000,49,11122431,-795,0,1676755492,12934.907809799995,197.61735428999964,54466.13535312001 2023-02-18,21:24:54.000,49,11122423,-795,0,1676755493,12934.968436589996,197.75128776000201,54466.093430400004 2023-02-18,21:24:55.000,49,11122439,-795,0,1676755494,12935.049272309996,197.84997558000032,54466.12137888 2023-02-18,21:24:56.000,49,11122357,-795,0,1676755495,12935.096426479991,197.96981079000398,54466.05150768 2023-02-18,21:24:57.000,49,11122457,-795,0,1676755496,12935.130108029996,198.05440035000356,54466.01657208001 2023-02-18,21:24:58.000,49,11122432,-795,0,1676755497,12935.217680059992,198.12489165000443,54466.044520560004 2023-02-18,21:24:59.000,49,11122418,-795,0,1676755498,12935.150316959996,198.16718643000058,54465.86984256001 2023-02-18,21:25:00.000,49,11122473,-795,0,1676755499,12935.278306849992,198.16013730000122,54466.15631448001 2023-02-18,21:25:01.000,49,11122410,-795,0,1676755500,12935.338933639992,198.19538294999802,54466.24015992 2023-02-18,21:25:02.000,49,11122461,-795,0,1676755501,12935.338933639992,198.15308817000187,54466.20522432001 2023-02-18,21:25:03.000,49,11122438,-795,0,1676755502,12935.352406259997,198.082596870001,54466.10740464001 2023-02-18,21:25:04.000,49,11122414,-795,0,1676755503,12935.365878880002,197.96981079000398,54466.24015992 2023-02-18,21:25:05.000,49,11122447,-795,0,1676755504,12935.406296740002,197.90636862000247,54466.25413416001 2023-02-18,21:25:06.000,49,11122426,-795,0,1676755505,12935.392824119997,197.77948427999945,54466.30304400001 2023-02-18,21:25:07.000,49,11122441,-795,0,1676755506,12935.325461020002,197.6525999400037,54466.17028872 2023-02-18,21:25:08.000,49,11122413,-795,0,1676755507,12935.291779469997,197.51161734000198,54466.1982372 2023-02-18,21:25:09.000,49,11122440,-795,0,1676755508,12935.305252090002,197.3424382200028,54466.32400536001 2023-02-18,21:25:10.000,49,11122425,-795,0,1676755509,12935.285043160002,197.2155538799998,54466.35894096 2023-02-18,21:25:11.000,49,11122474,-795,0,1676755510,12935.244625300002,197.10276780000277,54466.43579928 2023-02-18,21:25:12.000,49,11122362,-795,0,1676755511,12935.177262199992,196.95473607000167,54466.31003112 2023-02-18,21:25:13.000,49,11122451,-795,0,1676755512,12935.056008619991,196.84194999000465,54466.17028872 2023-02-18,21:25:14.000,49,11122411,-795,0,1676755513,12935.00211814,196.70801652000227,54466.14932736 2023-02-18,21:25:15.000,49,11122457,-795,0,1676755514,12934.988645519996,196.6234269600027,54466.27509552001 2023-02-18,21:25:16.000,49,11122438,-795,0,1676755515,12934.89433717999,196.49654261999967,54466.093430400004 2023-02-18,21:25:17.000,49,11122456,-795,0,1676755516,12934.88086456,196.4894934900003,54466.29605688 2023-02-18,21:25:18.000,49,11122416,-795,0,1676755517,12934.81350145999,196.4260513199988,54466.212211440004 2023-02-18,21:25:19.000,49,11122439,-795,0,1676755518,12934.82023777,196.40490393000073,54466.35195384001 2023-02-18,21:25:20.000,49,11122408,-795,0,1676755519,12934.77308359999,196.33441262999986,54466.212211440004 2023-02-18,21:25:21.000,49,11122425,-795,0,1676755520,12934.71245680999,196.3767074100033,54466.212211440004 2023-02-18,21:25:22.000,49,11122429,-795,0,1676755521,12934.65856633,196.41900218999945,54466.17727584 2023-02-18,21:25:23.000,49,11122451,-795,0,1676755522,12934.61814847,196.46129697000288,54466.07246904 2023-02-18,21:25:24.000,49,11122380,-795,0,1676755523,12934.597939539999,196.5106408799984,54466.01657208001 2023-02-18,21:25:25.000,49,11122423,-795,0,1676755524,12934.645093709994,196.63047609000205,54466.212211440004 2023-02-18,21:25:26.000,49,11122446,-795,0,1676755525,12934.65856633,196.67982000000484,54466.114391760006 2023-02-18,21:25:27.000,49,11122425,-795,0,1676755526,12934.6383574,196.8208025999993,54466.163301600005 2023-02-18,21:25:28.000,49,11122401,-795,0,1676755527,12934.6383574,196.92653955000424,54466.065481920006 2023-02-18,21:25:29.000,49,11122402,-795,0,1676755528,12934.584466919994,197.06047301999934,54465.925739520004 2023-02-18,21:25:30.000,49,11122480,-795,0,1676755529,12934.61141215999,197.17325910000363,54465.98862360001 2023-02-18,21:25:31.000,49,11122490,-795,0,1676755530,12934.73940205,197.2789960500013,54466.128366 2023-02-18,21:25:32.000,49,11122456,-795,0,1676755531,12934.75287466999,197.41997865000303,54466.14932736 2023-02-18,21:25:33.000,49,11122431,-795,0,1676755532,12934.826974079995,197.50456821000262,54466.212211440004 2023-02-18,21:25:34.000,49,11122442,-795,0,1676755533,12934.92128242,197.5398138599994,54466.212211440004 2023-02-18,21:25:35.000,49,11122428,-795,0,1676755534,12934.92128242,197.57505951000348,54466.07246904 2023-02-18,21:25:36.000,49,11122421,-795,0,1676755535,12934.96170028,197.63145254999836,54465.995610720005 2023-02-18,21:25:37.000,49,11122407,-795,0,1676755536,12935.056008619991,197.59620690000156,54466.065481920006 2023-02-18,21:25:38.000,49,11122399,-795,0,1676755537,12935.116635409991,197.56801038000413,54466.065481920006 2023-02-18,21:25:39.000,49,11122398,-795,0,1676755538,12935.190734819997,197.48342082000454,54466.18426296001 2023-02-18,21:25:40.000,49,11122388,-795,0,1676755539,12935.204207440001,197.3776838699996,54466.03753344001 2023-02-18,21:25:41.000,49,11122407,-795,0,1676755540,12935.325461020002,197.2296521399985,54466.15631448001 2023-02-18,21:25:42.000,49,11122469,-795,0,1676755541,12935.386087810002,197.11686606000148,54466.163301600005 2023-02-18,21:25:43.000,49,11122439,-795,0,1676755542,12935.386087810002,196.91949042000488,54466.05849480001 2023-02-18,21:25:44.000,49,11122407,-795,0,1676755543,12935.487132460003,196.77850782000314,54466.17727584 2023-02-18,21:25:45.000,49,11122440,-795,0,1676755544,12935.453450909998,196.6022795700046,54466.18426296001 2023-02-18,21:25:46.000,49,11122420,-795,0,1676755545,12935.446714600002,196.45424784000352,54466.233172800006 2023-02-18,21:25:47.000,49,11122431,-755,0,1676755546,12935.426505670002,196.23572481000156,54466.07246904 2023-02-18,21:25:48.000,49,11122435,-795,0,1676755547,12935.345669950002,196.1440861200026,54466.00958496 2023-02-18,21:25:49.000,49,11122460,-795,0,1676755548,12935.372615189997,195.96785787000408,54466.24015992 2023-02-18,21:25:50.000,49,11122419,-795,0,1676755549,12935.338933639992,195.84802266000042,54466.282082640006 2023-02-18,21:25:51.000,49,11122429,-795,0,1676755550,12935.291779469997,195.74933484000212,54466.24015992 2023-02-18,21:25:52.000,49,11122357,-795,0,1676755551,12935.183998510001,195.6083522400004,54466.17727584 2023-02-18,21:25:53.000,49,11122442,-795,0,1676755552,12935.123371720001,195.53786093999952,54465.96766224001 2023-02-18,21:25:54.000,49,11122393,-795,0,1676755553,12935.076217549991,195.50261529000272,54466.00958496 2023-02-18,21:25:55.000,49,11122410,-795,0,1676755554,12935.096426479991,195.4250748600025,54466.08644328001 2023-02-18,21:25:56.000,49,11122465,-795,0,1676755555,12935.056008619991,195.48146790000465,54466.12137888 2023-02-18,21:25:57.000,49,11122474,-795,0,1676755556,12935.029063379996,195.5237626800008,54466.07945616 2023-02-18,21:25:58.000,49,11122400,-795,0,1676755557,12934.98190921,195.55900833000487,54466.093430400004 2023-02-18,21:25:59.000,49,11122390,-795,0,1676755558,12934.988645519996,195.61540136999974,54466.19125008 2023-02-18,21:26:00.000,49,11122402,-795,0,1676755559,12934.95496396999,195.72113832000468,54466.163301600005 2023-02-18,21:26:01.000,49,11122407,-795,0,1676755560,12934.94149135,195.86212091999914,54466.08644328001 2023-02-18,21:26:02.000,49,11122425,-795,0,1676755561,12934.91454610999,195.96785787000408,54466.114391760006 2023-02-18,21:26:03.000,49,11122430,-795,0,1676755562,12934.867391939995,196.1158895999979,54465.96766224001 2023-02-18,21:26:04.000,49,11122462,-795,0,1676755563,12934.806765149995,196.25687219999963,54465.96067512 2023-02-18,21:26:05.000,49,11122454,-795,0,1676755564,12934.91454610999,196.36965828000393,54466.10041752 2023-02-18,21:26:06.000,49,11122453,-795,0,1676755565,12934.87412824999,196.4894934900003,54466.08644328001 2023-02-18,21:26:07.000,49,11122449,-795,0,1676755566,12934.907809799995,196.56703392000054,54466.128366 2023-02-18,21:26:08.000,49,11122402,-795,0,1676755567,12934.82023777,196.64457435000077,54466.15631448001 2023-02-18,21:26:09.000,49,11122423,-795,0,1676755568,12934.786556219995,196.70096739000292,54465.946700880006 2023-02-18,21:26:10.000,49,11122392,-795,0,1676755569,12934.746138359995,196.74326216999907,54466.01657208001 2023-02-18,21:26:11.000,49,11122406,-795,0,1676755570,12934.82023777,196.7573604299978,54466.08644328001 2023-02-18,21:26:12.000,49,11122409,-795,0,1676755571,12934.81350145999,196.70096739000292,54466.10740464001 2023-02-18,21:26:13.000,49,11122477,-795,0,1676755572,12934.85391931999,196.63047609000205,54466.03054632 2023-02-18,21:26:14.000,49,11122495,-795,0,1676755573,12934.887600869995,196.58113217999926,54466.00958496 2023-02-18,21:26:15.000,49,11122410,-795,0,1676755574,12934.94149135,196.4401495800048,54466.14234024 2023-02-18,21:26:16.000,49,11122406,-795,0,1676755575,12934.94149135,196.34851088999858,54466.05150768 2023-02-18,21:26:17.000,49,11122434,-795,0,1676755576,12934.907809799995,196.18638089999877,54465.70215168001 2023-02-18,21:26:18.000,49,11122406,-795,0,1676755577,12934.968436589996,196.06654569000239,54465.897791040006 2023-02-18,21:26:19.000,49,11122422,-795,0,1676755578,12934.948227659996,195.90441570000257,54465.79997136001 2023-02-18,21:26:20.000,49,11122433,-795,0,1676755579,12934.928018729996,195.74933484000212,54465.779010000006 2023-02-18,21:26:21.000,49,11122449,-795,0,1676755580,12935.02232707,195.62949962999846,54465.86285544 2023-02-18,21:26:22.000,49,11122463,-795,0,1676755581,12934.93475503999,195.474418769998,54465.86285544 2023-02-18,21:26:23.000,49,11122459,-795,0,1676755582,12934.88086456,195.31933791000483,54465.69516456 2023-02-18,21:26:24.000,49,11122395,-795,0,1676755583,12934.85391931999,195.20655183000054,54465.730100160006 2023-02-18,21:26:25.000,49,11122432,-795,0,1676755584,12934.766347289995,195.14310965999903,54465.758048640004 2023-02-18,21:26:26.000,49,11122443,-795,0,1676755585,12934.65183001999,195.0796674900048,54465.70215168001 2023-02-18,21:26:27.000,49,11122415,-795,0,1676755586,12934.577730609999,195.03737271000136,54465.68119032001 2023-02-18,21:26:28.000,49,11122423,-795,0,1676755587,12934.449740719989,195.05147097000008,54465.562409280006 2023-02-18,21:26:29.000,49,11122432,-795,0,1676755588,12934.362168689993,195.08671662000415,54465.51349944001 2023-02-18,21:26:30.000,49,11122385,-795,0,1676755589,12934.261124039993,195.18540444000246,54465.45061536 2023-02-18,21:26:31.000,49,11122379,-795,0,1676755590,12934.274596659998,195.28409226000076,54465.54843504 2023-02-18,21:26:32.000,49,11122399,-795,0,1676755591,12934.160079389992,195.39687833999778,54465.51349944001 2023-02-18,21:26:33.000,49,11122390,-795,0,1676755592,12934.112925219997,195.5872048500023,54465.34580856001 2023-02-18,21:26:34.000,49,11122444,-795,0,1676755593,12934.133134149997,195.75638397000148,54465.33183432 2023-02-18,21:26:35.000,49,11122443,-795,0,1676755594,12934.126397840002,195.91146483000193,54465.443628240006 2023-02-18,21:26:36.000,49,11122415,-795,0,1676755595,12934.072507359997,196.15113525000197,54465.47157672 2023-02-18,21:26:37.000,49,11122414,-795,0,1676755596,12934.119661529992,196.35556001999794,54465.54843504 2023-02-18,21:26:38.000,49,11122428,-795,0,1676755597,12934.133134149997,196.49654261999967,54465.59734488 2023-02-18,21:26:39.000,49,11122404,-795,0,1676755598,12934.200497249993,196.72916391000035,54465.660228960005 2023-02-18,21:26:40.000,49,11122403,-795,0,1676755599,12934.240915109993,196.84194999000465,54465.65324184001 2023-02-18,21:26:41.000,49,11122451,-795,0,1676755600,12934.288069279988,197.00407998000446,54465.660228960005 2023-02-18,21:26:42.000,49,11122442,-795,0,1676755601,12934.416059169998,197.07457127999805,54465.7440744 2023-02-18,21:26:43.000,49,11122420,-795,0,1676755602,12934.429531789989,197.12391519000084,54465.541447920004 2023-02-18,21:26:44.000,49,11122471,-795,0,1676755603,12934.530576439989,197.13801344999956,54465.65324184001 2023-02-18,21:26:45.000,49,11122413,-795,0,1676755604,12934.67877526,197.12391519000084,54465.79997136001 2023-02-18,21:26:46.000,49,11122428,-795,0,1676755605,12934.746138359995,197.0322765000019,54465.89080392001 2023-02-18,21:26:47.000,49,11122402,-795,0,1676755606,12934.85391931999,196.97588345999975,54465.827919840005 2023-02-18,21:26:48.000,49,11122428,-795,0,1676755607,12934.91454610999,196.85604825000337,54465.72311304001 2023-02-18,21:26:49.000,49,11122450,-795,0,1676755608,12934.995381829991,196.722114780001,54465.86984256001 2023-02-18,21:26:50.000,49,11122431,-795,0,1676755609,12935.062744930001,196.53178827000374,54465.86984256001 2023-02-18,21:26:51.000,49,11122437,-795,0,1676755610,12935.082953860001,196.39785480000137,54465.897791040006 2023-02-18,21:26:52.000,49,11122402,-795,0,1676755611,12935.190734819997,196.20047916000476,54465.98163648 2023-02-18,21:26:53.000,49,11122427,-795,0,1676755612,12935.231152679997,196.09474220999982,54465.925739520004 2023-02-18,21:26:54.000,49,11122419,-795,0,1676755613,12935.305252090002,195.9185139600013,54465.97464936 2023-02-18,21:26:55.000,49,11122416,-795,0,1676755614,12935.359142569992,195.7704822300002,54466.0235592 2023-02-18,21:26:56.000,49,11122420,-795,0,1676755615,12935.372615189997,195.6224504999991,54465.98862360001 2023-02-18,21:26:57.000,49,11122455,-795,0,1676755616,12935.332197329997,195.50966442000208,54465.925739520004 2023-02-18,21:26:58.000,49,11122438,-795,0,1676755617,12935.345669950002,195.41802573000314,54465.758048640004 2023-02-18,21:26:59.000,49,11122423,-795,0,1676755618,12935.311988399997,195.35458356000163,54465.7440744 2023-02-18,21:27:00.000,49,11122430,-795,0,1676755619,12935.345669950002,195.2770431300014,54465.80695848 2023-02-18,21:27:01.000,49,11122404,-795,0,1676755620,12935.365878880002,195.26999400000204,54465.85586832 2023-02-18,21:27:02.000,49,11122435,-795,0,1676755621,12935.352406259997,195.26294487000268,54465.8838168 2023-02-18,21:27:03.000,49,11122415,-795,0,1676755622,12935.298515779992,195.30523964999884,54465.78599712 2023-02-18,21:27:04.000,49,11122415,-795,0,1676755623,12935.305252090002,195.30523964999884,54465.86984256001 2023-02-18,21:27:05.000,49,11122438,-795,0,1676755624,12935.231152679997,195.3757309499997,54465.82093272001 2023-02-18,21:27:06.000,49,11122416,-795,0,1676755625,12935.217680059992,195.48146790000465,54465.876829680004 2023-02-18,21:27:07.000,49,11122439,-795,0,1676755626,12935.143580650001,195.6224504999991,54465.75106152001 2023-02-18,21:27:08.000,49,11122446,-795,0,1676755627,12935.109899099996,195.7070400599987,54465.69516456 2023-02-18,21:27:09.000,49,11122435,-795,0,1676755628,12935.143580650001,195.8339244000017,54465.96766224001 2023-02-18,21:27:10.000,49,11122451,-795,0,1676755629,12935.109899099996,195.91146483000193,54465.91875240001 2023-02-18,21:27:11.000,49,11122414,-795,0,1676755630,12935.089690169996,196.08769308000046,54465.897791040006 2023-02-18,21:27:12.000,49,11122414,-795,0,1676755631,12935.089690169996,196.21457742000348,54465.946700880006 2023-02-18,21:27:13.000,49,11122423,-795,0,1676755632,12935.035799689991,196.33441262999986,54465.730100160006 2023-02-18,21:27:14.000,49,11122394,-795,0,1676755633,12935.00211814,196.51769000999775,54465.83490696 2023-02-18,21:27:15.000,49,11122446,-795,0,1676755634,12935.069481239996,196.65162348000013,54465.84189408 2023-02-18,21:27:16.000,49,11122409,-795,0,1676755635,12935.136844339992,196.7573604299978,54465.91875240001 2023-02-18,21:27:17.000,49,11122429,-795,0,1676755636,12935.244625300002,196.848999120004,54465.925739520004 2023-02-18,21:27:18.000,49,11122402,-795,0,1676755637,12935.217680059992,196.9688343300004,54465.827919840005 2023-02-18,21:27:19.000,49,11122418,-795,0,1676755638,12935.338933639992,197.0322765000019,54465.84888120001 2023-02-18,21:27:20.000,49,11122394,-795,0,1676755639,12935.480396149993,197.0675221499987,54465.995610720005 2023-02-18,21:27:21.000,49,11122473,-795,0,1676755640,12935.500605079993,197.11686606000148,54465.897791040006 2023-02-18,21:27:22.000,49,11122404,-795,0,1676755641,12935.662276519994,197.10981693000213,54465.97464936 2023-02-18,21:27:23.000,49,11122437,-795,0,1676755642,12935.695958069999,197.0675221499987,54465.84888120001 2023-02-18,21:27:24.000,49,11122421,-795,0,1676755643,12935.81047533999,197.06047301999934,54465.925739520004 2023-02-18,21:27:25.000,49,11122428,-795,0,1676755644,12935.93846523,196.9829325899991,54466.05150768 2023-02-18,21:27:26.000,49,11122424,-795,0,1676755645,12936.005828329995,196.9335886800036,54466.044520560004 2023-02-18,21:27:27.000,49,11122418,-795,0,1676755646,12936.127081909995,196.85604825000337,54466.12137888 2023-02-18,21:27:28.000,49,11122416,-795,0,1676755647,12936.167499769996,196.74326216999907,54465.93272664 2023-02-18,21:27:29.000,49,11122426,-795,0,1676755648,12936.26180811,196.65162348000013,54466.065481920006 2023-02-18,21:27:30.000,49,11122410,-795,0,1676755649,12936.403270620001,196.56703392000054,54466.18426296001 2023-02-18,21:27:31.000,49,11122441,-795,0,1676755650,12936.436952169992,196.46129697000288,54466.21919856 2023-02-18,21:27:32.000,49,11122420,-795,0,1676755651,12936.511051579997,196.41900218999945,54466.24015992 2023-02-18,21:27:33.000,49,11122456,-795,0,1676755652,12936.490842649997,196.36260915000457,54466.212211440004 2023-02-18,21:27:34.000,49,11122420,-795,0,1676755653,12936.490842649997,196.28506872000435,54466.163301600005 2023-02-18,21:27:35.000,49,11122454,-795,0,1676755654,12936.564942060002,196.27097045999835,54466.30304400001 2023-02-18,21:27:36.000,49,11122417,-795,0,1676755655,12936.544733130002,196.20047916000476,54466.31003112 2023-02-18,21:27:37.000,49,11122470,-795,0,1676755656,12936.463897410002,196.20047916000476,54466.30304400001 2023-02-18,21:27:38.000,49,11122399,-795,0,1676755657,12936.356116449992,196.1440861200026,54466.07945616 2023-02-18,21:27:39.000,49,11122412,-795,0,1676755658,12936.26180811,196.1299878600039,54466.10041752 2023-02-18,21:27:40.000,49,11122387,-795,0,1676755659,12936.19444500999,196.1158895999979,54466.20522432001 2023-02-18,21:27:41.000,49,11122427,-795,0,1676755660,12936.13381821999,196.1440861200026,54466.3379796 2023-02-18,21:27:42.000,49,11122425,-795,0,1676755661,12935.99909202,196.0806439500011,54466.24015992 2023-02-18,21:27:43.000,49,11122418,-795,0,1676755662,12935.864365819994,196.09474220999982,54466.128366 2023-02-18,21:27:44.000,49,11122438,-795,0,1676755663,12935.77005747999,196.0453983000043,54466.24015992 2023-02-18,21:27:45.000,49,11122381,-795,0,1676755664,12935.675749139999,196.05244743000367,54466.1982372 2023-02-18,21:27:46.000,49,11122373,-795,0,1676755665,12935.541022939993,196.0313000399983,54466.20522432001 2023-02-18,21:27:47.000,49,11122468,-795,0,1676755666,12935.466923530003,196.03834916999767,54466.25413416001 2023-02-18,21:27:48.000,49,11122455,-795,0,1676755667,12935.365878880002,196.03834916999767,54466.163301600005 2023-02-18,21:27:49.000,49,11122421,-795,0,1676755668,12935.359142569992,196.00310352000088,54466.114391760006 2023-02-18,21:27:50.000,49,11122437,-795,0,1676755669,12935.392824119997,195.96080874000472,54466.31701824 2023-02-18,21:27:51.000,49,11122434,-795,0,1676755670,12935.365878880002,195.9819561300028,54466.25413416001 2023-02-18,21:27:52.000,49,11122335,-795,0,1676755671,12935.372615189997,195.96080874000472,54466.21919856 2023-02-18,21:27:53.000,49,11122447,-795,0,1676755672,12935.359142569992,195.96080874000472,54466.05849480001 2023-02-18,21:27:54.000,49,11122399,-795,0,1676755673,12935.419769359993,195.97490700000344,54466.128366 2023-02-18,21:27:55.000,49,11122430,-795,0,1676755674,12935.520814009993,195.9537596099981,54466.17727584 2023-02-18,21:27:56.000,49,11122425,-795,0,1676755675,12935.601649729993,195.9537596099981,54466.18426296001 2023-02-18,21:27:57.000,49,11122418,-795,0,1676755676,12935.689221759989,195.9537596099981,54466.044520560004 2023-02-18,21:27:58.000,49,11122451,-795,0,1676755677,12935.776793789999,195.9537596099981,54466.13535312001 2023-02-18,21:27:59.000,49,11122421,-795,0,1676755678,12935.97888309,195.94671047999873,54466.3379796 2023-02-18,21:28:00.000,49,11122455,-795,0,1676755679,12936.07992774,195.89736657000321,54466.330992480005 2023-02-18,21:28:01.000,49,11122429,-795,0,1676755680,12936.24159918,195.89031744000386,54466.30304400001 2023-02-18,21:28:02.000,49,11122433,-795,0,1676755681,12936.288753349996,195.90441570000257,54466.233172800006 2023-02-18,21:28:03.000,49,11122427,-795,0,1676755682,12936.342643830001,195.89031744000386,54466.10041752 2023-02-18,21:28:04.000,49,11122421,-795,0,1676755683,12936.410006929997,195.91146483000193,54466.14932736 2023-02-18,21:28:05.000,49,11122477,-795,0,1676755684,12936.531260509997,195.87621917999786,54466.28906976 2023-02-18,21:28:06.000,49,11122441,-795,0,1676755685,12936.618832539993,195.85507178999978,54466.27509552001 2023-02-18,21:28:07.000,49,11122403,-795,0,1676755686,12936.605359920002,195.9185139600013,54466.25413416001 2023-02-18,21:28:08.000,49,11122424,-795,0,1676755687,12936.625568850002,195.89031744000386,54466.10740464001 2023-02-18,21:28:09.000,49,11122431,-795,0,1676755688,12936.625568850002,195.90441570000257,54466.14932736 2023-02-18,21:28:10.000,49,11122435,-795,0,1676755689,12936.665986710002,195.94671047999873,54466.21919856 2023-02-18,21:28:11.000,49,11122460,-795,0,1676755690,12936.645777780002,195.9185139600013,54466.22618568001 2023-02-18,21:28:12.000,49,11122434,-795,0,1676755691,12936.605359920002,195.93261222,54466.212211440004 2023-02-18,21:28:13.000,49,11122403,-795,0,1676755692,12936.450424789997,195.9819561300028,54466.12137888 2023-02-18,21:28:14.000,49,11122429,-795,0,1676755693,12936.504315270002,195.9819561300028,54466.17028872 2023-02-18,21:28:15.000,49,11122421,-795,0,1676755694,12936.457161099992,195.9819561300028,54466.3379796 2023-02-18,21:28:16.000,49,11122399,-795,0,1676755695,12936.436952169992,196.00310352000088,54466.30304400001 2023-02-18,21:28:17.000,49,11122420,-795,0,1676755696,12936.356116449992,196.01015265000024,54466.24714704 2023-02-18,21:28:18.000,49,11122421,-795,0,1676755697,12936.329171209996,195.98900526000216,54466.14932736 2023-02-18,21:28:19.000,49,11122416,-795,0,1676755698,12936.234862869991,196.0453983000043,54465.89080392001 2023-02-18,21:28:20.000,49,11122415,-795,0,1676755699,12936.268544419996,196.09474220999982,54466.18426296001 2023-02-18,21:28:21.000,49,11122420,-795,0,1676755700,12936.295489659991,196.08769308000046,54466.261121280004 2023-02-18,21:28:22.000,49,11122424,-795,0,1676755701,12936.288753349996,196.1158895999979,54466.163301600005 2023-02-18,21:28:23.000,49,11122451,-795,0,1676755702,12936.302225970001,196.1299878600039,54466.13535312001 2023-02-18,21:28:24.000,49,11122369,-795,0,1676755703,12936.315698589991,196.2286756800022,54466.14234024 2023-02-18,21:28:25.000,49,11122412,-795,0,1676755704,12936.335907519991,196.25687219999963,54466.163301600005 2023-02-18,21:28:26.000,49,11122409,-795,0,1676755705,12936.349380139996,196.29916698000306,54466.19125008 2023-02-18,21:28:27.000,49,11122409,-795,0,1676755706,12936.396534309992,196.28506872000435,54466.233172800006 2023-02-18,21:28:28.000,49,11122436,-795,0,1676755707,12936.376325379992,196.34146175999922,54466.31701824 2023-02-18,21:28:29.000,49,11122455,-795,0,1676755708,12936.356116449992,196.35556001999794,54466.330992480005 2023-02-18,21:28:30.000,49,11122467,-795,0,1676755709,12936.349380139996,196.34146175999922,54466.27509552001 2023-02-18,21:28:31.000,49,11122393,-795,0,1676755710,12936.389797999997,196.34851088999858,54466.38688944 2023-02-18,21:28:32.000,49,11122394,-795,0,1676755711,12936.396534309992,196.35556001999794,54466.4078508 2023-02-18,21:28:33.000,49,11122413,-795,0,1676755712,12936.369589069996,196.36260915000457,54466.22618568001 2023-02-18,21:28:34.000,49,11122425,-795,0,1676755713,12936.356116449992,196.40490393000073,54466.330992480005 2023-02-18,21:28:35.000,49,11122401,-795,0,1676755714,12936.410006929997,196.44719871000416,54466.449773520006 2023-02-18,21:28:36.000,49,11122404,-795,0,1676755715,12936.342643830001,196.46834610000224,54466.5126576 2023-02-18,21:28:37.000,49,11122446,-795,0,1676755716,12936.342643830001,196.52473914000439,54466.35894096 2023-02-18,21:28:38.000,49,11122439,-795,0,1676755717,12936.362852760001,196.58113217999926,54466.52663184 2023-02-18,21:28:39.000,49,11122430,-795,0,1676755718,12936.423479550002,196.59523043999798,54466.60349016 2023-02-18,21:28:40.000,49,11122395,-795,0,1676755719,12936.504315270002,196.65162348000013,54466.6524 2023-02-18,21:28:41.000,49,11122443,-795,0,1676755720,12936.537996819992,196.6868691300042,54466.55458032 2023-02-18,21:28:42.000,49,11122438,-795,0,1676755721,12936.558205749992,196.71506565000163,54466.666374240005 2023-02-18,21:28:43.000,49,11122415,-795,0,1676755722,12936.551469439997,196.7362130399997,54466.5126576 2023-02-18,21:28:44.000,49,11122434,-795,0,1676755723,12936.551469439997,196.74326216999907,54466.47073488001 2023-02-18,21:28:45.000,49,11122382,-795,0,1676755724,12936.679459329993,196.70801652000227,54466.67336136 2023-02-18,21:28:46.000,49,11122410,-795,0,1676755725,12936.659250399993,196.72916391000035,54466.69432272 2023-02-18,21:28:47.000,49,11122380,-795,0,1676755726,12936.726613499988,196.6868691300042,54466.764193920004 2023-02-18,21:28:48.000,49,11122406,-795,0,1676755727,12936.645777780002,196.65867260999948,54466.53361896 2023-02-18,21:28:49.000,49,11122369,-795,0,1676755728,12936.665986710002,196.6375252200014,54466.60349016 2023-02-18,21:28:50.000,49,11122418,-795,0,1676755729,12936.733349809998,196.59523043999798,54466.67336136 2023-02-18,21:28:51.000,49,11122431,-795,0,1676755730,12936.733349809998,196.55293566000182,54466.68034848 2023-02-18,21:28:52.000,49,11122426,-795,0,1676755731,12936.706404570003,196.49654261999967,54466.68733560001 2023-02-18,21:28:53.000,49,11122392,-795,0,1676755732,12936.706404570003,196.44719871000416,54466.6524 2023-02-18,21:28:54.000,49,11122426,-795,0,1676755733,12936.713140879998,196.38375654000265,54466.68034848 2023-02-18,21:28:55.000,49,11122407,-795,0,1676755734,12936.692931949998,196.32031437000114,54466.715284080004 2023-02-18,21:28:56.000,49,11122373,-795,0,1676755735,12936.679459329993,196.25687219999963,54466.715284080004 2023-02-18,21:28:57.000,49,11122387,-795,0,1676755736,12936.686195640003,196.1793317699994,54466.715284080004 2023-02-18,21:28:58.000,49,11122419,-795,0,1676755737,12936.632305159997,196.13703699000325,54466.61047728001 2023-02-18,21:28:59.000,49,11122402,-795,0,1676755738,12936.618832539993,196.0453983000043,54466.63143864 2023-02-18,21:29:00.000,49,11122402,-795,0,1676755739,12936.625568850002,196.0313000399983,54466.70829696001 2023-02-18,21:29:01.000,49,11122413,-795,0,1676755740,12936.618832539993,195.92556309000065,54466.68733560001 2023-02-18,21:29:02.000,49,11122428,-795,0,1676755741,12936.598623609993,195.92556309000065,54466.63842576001 2023-02-18,21:29:03.000,49,11122395,-795,0,1676755742,12936.531260509997,195.7986787500049,54466.56156744001 2023-02-18,21:29:04.000,49,11122364,-795,0,1676755743,12936.544733130002,195.76343310000084,54466.60349016 2023-02-18,21:29:05.000,49,11122366,-795,0,1676755744,12936.537996819992,195.72113832000468,54466.617464400006 2023-02-18,21:29:06.000,49,11122411,-795,0,1676755745,12936.470633719997,195.65769615000318,54466.666374240005 2023-02-18,21:29:07.000,49,11122424,-795,0,1676755746,12936.436952169992,195.59425398000167,54466.477722 2023-02-18,21:29:08.000,49,11122413,-795,0,1676755747,12936.416743239992,195.5872048500023,54466.47073488001 2023-02-18,21:29:09.000,49,11122428,-795,0,1676755748,12936.504315270002,195.5731065900036,54466.715284080004 2023-02-18,21:29:10.000,49,11122415,-795,0,1676755749,12936.477370029992,195.59425398000167,54466.568554560006 2023-02-18,21:29:11.000,49,11122436,-795,0,1676755750,12936.423479550002,195.60130311000103,54466.5825288 2023-02-18,21:29:12.000,49,11122397,-795,0,1676755751,12936.369589069996,195.65064702000382,54466.5126576 2023-02-18,21:29:13.000,49,11122426,-795,0,1676755752,12936.362852760001,195.65769615000318,54466.379902320004 2023-02-18,21:29:14.000,49,11122369,-795,0,1676755753,12936.322434900001,195.75638397000148,54466.37291520001 2023-02-18,21:29:15.000,49,11122459,-795,0,1676755754,12936.376325379992,195.7704822300002,54466.449773520006 2023-02-18,21:29:16.000,49,11122456,-795,0,1676755755,12936.389797999997,195.8339244000017,54466.53361896 2023-02-18,21:29:17.000,49,11122412,-795,0,1676755756,12936.369589069996,195.93261222,54466.330992480005 2023-02-18,21:29:18.000,49,11122404,-795,0,1676755757,12936.463897410002,195.9819561300028,54466.379902320004 2023-02-18,21:29:19.000,49,11122417,-795,0,1676755758,12936.477370029992,196.05244743000367,54466.428812160004 2023-02-18,21:29:20.000,49,11122410,-795,0,1676755759,12936.484106340002,195.98900526000216,54466.10740464001 2023-02-18,21:29:21.000,49,11122437,-795,0,1676755760,12936.598623609993,196.07359482000174,54466.50567048 2023-02-18,21:29:22.000,49,11122435,-795,0,1676755761,12936.679459329993,196.1299878600039,54466.547593200004 2023-02-18,21:29:23.000,49,11122437,-795,0,1676755762,12936.625568850002,196.05949656000303,54466.46374776 2023-02-18,21:29:24.000,49,11122431,-795,0,1676755763,12936.753558739998,196.05244743000367,54466.48470912 2023-02-18,21:29:25.000,49,11122430,-795,0,1676755764,12936.868076009989,195.96785787000408,54466.69432272 2023-02-18,21:29:26.000,49,11122424,-795,0,1676755765,12936.908493869989,195.91146483000193,54466.69432272 2023-02-18,21:29:27.000,49,11122416,-795,0,1676755766,12936.996065899999,195.7704822300002,54466.715284080004 2023-02-18,21:29:28.000,49,11122364,-795,0,1676755767,12936.942175419994,195.7070400599987,54466.5126576 2023-02-18,21:29:29.000,49,11122400,-795,0,1676755768,12937.016274829999,195.48146790000465,54466.617464400006 2023-02-18,21:29:30.000,49,11122391,-795,0,1676755769,12937.07016530999,195.41097660000378,54466.69432272 2023-02-18,21:29:31.000,49,11122432,-795,0,1676755770,12937.04995637999,195.2276992199986,54466.64541288 2023-02-18,21:29:32.000,49,11122411,-795,0,1676755771,12937.016274829999,195.0796674900048,54466.68034848 2023-02-18,21:29:33.000,49,11122456,-795,0,1676755772,12936.948911729989,194.89639010999963,54466.68034848 2023-02-18,21:29:34.000,49,11122446,-795,0,1676755773,12936.888284939989,194.76245664000453,54466.67336136 2023-02-18,21:29:35.000,49,11122412,-795,0,1676755774,12936.814185529998,194.57917925999936,54466.5825288 2023-02-18,21:29:36.000,49,11122367,-795,0,1676755775,12936.793976599998,194.50163882999914,54466.65938712001 2023-02-18,21:29:37.000,49,11122443,-795,0,1676755776,12936.773767669998,194.3747544900034,54466.617464400006 2023-02-18,21:29:38.000,49,11122396,-795,0,1676755777,12936.672723019998,194.41704926999955,54466.6524 2023-02-18,21:29:39.000,49,11122398,-795,0,1676755778,12936.531260509997,194.3254105800006,54466.477722 2023-02-18,21:29:40.000,49,11122407,-795,0,1676755779,12936.403270620001,194.36065623000468,54466.547593200004 2023-02-18,21:29:41.000,49,11122359,-795,0,1676755780,12936.443688480002,194.4100001400002,54466.596503040004 2023-02-18,21:29:42.000,49,11122409,-795,0,1676755781,12936.295489659991,194.45934405000298,54466.52663184 2023-02-18,21:29:43.000,49,11122424,-795,0,1676755782,12936.20118132,194.5086879599985,54466.31701824 2023-02-18,21:29:44.000,49,11122396,-795,0,1676755783,12936.17423607999,194.61442491000344,54466.47073488001 2023-02-18,21:29:45.000,49,11122457,-795,0,1676755784,12936.18097239,194.73426011999982,54466.400863680006 2023-02-18,21:29:46.000,49,11122397,-795,0,1676755785,12936.11360928999,194.86114446000283,54466.428812160004 2023-02-18,21:29:47.000,49,11122447,-795,0,1676755786,12936.046246189995,195.0162253200033,54466.22618568001 2023-02-18,21:29:48.000,49,11122436,-795,0,1676755787,12936.03950988,195.1149131400016,54466.233172800006 2023-02-18,21:29:49.000,49,11122396,-795,0,1676755788,12936.214653939991,195.25589574000333,54466.498683360005 2023-02-18,21:29:50.000,49,11122418,-795,0,1676755789,12936.20118132,195.3263870400042,54466.38688944 2023-02-18,21:29:51.000,49,11122374,-795,0,1676755790,12936.255071799991,195.4603205099993,54466.400863680006 2023-02-18,21:29:52.000,49,11122406,-795,0,1676755791,12936.268544419996,195.50966442000208,54466.3379796 2023-02-18,21:29:53.000,49,11122433,-795,0,1676755792,12936.288753349996,195.50966442000208,54466.114391760006 2023-02-18,21:29:54.000,49,11122416,-795,0,1676755793,12936.349380139996,195.5872048500023,54466.28906976 2023-02-18,21:29:55.000,49,11122407,-795,0,1676755794,12936.558205749992,195.54491006999888,54466.34496672 2023-02-18,21:29:56.000,49,11122409,-795,0,1676755795,12936.652514089998,195.6083522400004,54466.35195384001 2023-02-18,21:29:57.000,49,11122381,-795,0,1676755796,12936.719877189993,195.58015572000295,54466.34496672 2023-02-18,21:29:58.000,49,11122384,-795,0,1676755797,12936.746822429988,195.54491006999888,54466.28906976 2023-02-18,21:29:59.000,49,11122404,-795,0,1676755798,12936.915230179999,195.58015572000295,54466.46374776 2023-02-18,21:30:00.000,49,11122382,-795,0,1676755799,12936.948911729989,195.55195919999824,54466.400863680006 2023-02-18,21:30:01.000,49,11122416,-795,0,1676755800,12936.975856969999,195.51671355000144,54466.379902320004 2023-02-18,21:30:02.000,49,11122445,-795,0,1676755801,12937.002802209994,195.53081181000016,54466.4078508 2023-02-18,21:30:03.000,49,11122403,-795,0,1676755802,12936.982593279994,195.49556616000336,54466.282082640006 2023-02-18,21:30:04.000,49,11122387,-795,0,1676755803,12936.942175419994,195.48146790000465,54466.261121280004 2023-02-18,21:30:05.000,49,11122425,-795,0,1676755804,12936.996065899999,195.46736963999865,54466.477722 2023-02-18,21:30:06.000,49,11122425,-795,0,1676755805,12936.942175419994,195.45327137999993,54466.48470912 2023-02-18,21:30:07.000,49,11122404,-795,0,1676755806,12936.888284939989,195.4250748600025,54466.46374776 2023-02-18,21:30:08.000,49,11122415,-795,0,1676755807,12936.719877189993,195.45327137999993,54466.25413416001 2023-02-18,21:30:09.000,49,11122419,-795,0,1676755808,12936.679459329993,195.488517030004,54466.37291520001 2023-02-18,21:30:10.000,49,11122449,-795,0,1676755809,12936.605359920002,195.50966442000208,54466.39387656001 2023-02-18,21:30:11.000,49,11122438,-795,0,1676755810,12936.537996819992,195.49556616000336,54466.39387656001 2023-02-18,21:30:12.000,49,11122427,-795,0,1676755811,12936.396534309992,195.56605746000423,54466.4078508 2023-02-18,21:30:13.000,49,11122415,-795,0,1676755812,12936.362852760001,195.59425398000167,54466.34496672 2023-02-18,21:30:14.000,49,11122426,-795,0,1676755813,12936.268544419996,195.6083522400004,54466.282082640006 2023-02-18,21:30:15.000,49,11122423,-795,0,1676755814,12936.268544419996,195.66474528000253,54466.4078508 2023-02-18,21:30:16.000,49,11122407,-795,0,1676755815,12936.167499769996,195.72113832000468,54466.42182504001 2023-02-18,21:30:17.000,49,11122463,-795,0,1676755816,12936.11360928999,195.79162961999828,54466.4078508 2023-02-18,21:30:18.000,49,11122441,-795,0,1676755817,12936.01930095,195.7986787500049,54466.34496672 2023-02-18,21:30:19.000,49,11122433,-795,0,1676755818,12936.005828329995,195.8832683100045,54466.34496672 2023-02-18,21:30:20.000,49,11122410,-795,0,1676755819,12936.07319142999,195.90441570000257,54466.43579928 2023-02-18,21:30:21.000,49,11122380,-795,0,1676755820,12936.01930095,195.91146483000193,54466.093430400004 2023-02-18,21:30:22.000,49,11122456,-795,0,1676755821,12936.10013667,195.96080874000472,54466.3379796 2023-02-18,21:30:23.000,49,11122431,-795,0,1676755822,12936.147290839996,196.00310352000088,54466.17727584 2023-02-18,21:30:24.000,49,11122372,-795,0,1676755823,12936.255071799991,195.98900526000216,54466.282082640006 2023-02-18,21:30:25.000,49,11122391,-795,0,1676755824,12936.302225970001,195.99605439000152,54466.400863680006 2023-02-18,21:30:26.000,49,11122406,-795,0,1676755825,12936.349380139996,195.98900526000216,54466.34496672 2023-02-18,21:30:27.000,49,11122394,-795,0,1676755826,12936.362852760001,195.96785787000408,54466.21919856 2023-02-18,21:30:28.000,49,11122434,-795,0,1676755827,12936.349380139996,195.9185139600013,54466.20522432001 2023-02-18,21:30:29.000,49,11122382,-795,0,1676755828,12936.524524200002,195.90441570000257,54466.46374776 2023-02-18,21:30:30.000,49,11122407,-795,0,1676755829,12936.537996819992,195.87621917999786,54466.547593200004 2023-02-18,21:30:31.000,49,11122404,-795,0,1676755830,12936.564942060002,195.82687527000235,54466.45676064 2023-02-18,21:30:32.000,49,11122389,-795,0,1676755831,12936.537996819992,195.80572788000427,54466.45676064 2023-02-18,21:30:33.000,49,11122412,-795,0,1676755832,12936.497578959992,195.7352365800034,54466.28906976 2023-02-18,21:30:34.000,49,11122382,-795,0,1676755833,12936.436952169992,195.69294179999997,54466.31003112 2023-02-18,21:30:35.000,49,11122355,-795,0,1676755834,12936.511051579997,195.66474528000253,54466.34496672 2023-02-18,21:30:36.000,49,11122400,-795,0,1676755835,12936.504315270002,195.6083522400004,54466.36592808 2023-02-18,21:30:37.000,49,11122436,-795,0,1676755836,12936.477370029992,195.51671355000144,54466.233172800006 2023-02-18,21:30:38.000,49,11122408,-795,0,1676755837,12936.416743239992,195.43917312000121,54466.28906976 2023-02-18,21:30:39.000,49,11122395,-795,0,1676755838,12936.423479550002,195.4250748600025,54466.35195384001 2023-02-18,21:30:40.000,49,11122411,-795,0,1676755839,12936.349380139996,195.35458356000163,54466.163301600005 2023-02-18,21:30:41.000,49,11122396,-795,0,1676755840,12936.335907519991,195.361632690001,54466.22618568001 2023-02-18,21:30:42.000,49,11122438,-795,0,1676755841,12936.342643830001,195.31933791000483,54466.3379796 2023-02-18,21:30:43.000,49,11122397,-795,0,1676755842,12936.282017040001,195.3263870400042,54466.15631448001 2023-02-18,21:30:44.000,49,11122400,-795,0,1676755843,12936.288753349996,195.29819051999948,54466.163301600005 2023-02-18,21:30:45.000,49,11122441,-795,0,1676755844,12936.349380139996,195.26294487000268,54466.28906976 2023-02-18,21:30:46.000,49,11122419,-795,0,1676755845,12936.349380139996,195.26294487000268,54466.28906976 2023-02-18,21:30:47.000,49,11122456,-795,0,1676755846,12936.329171209996,195.25589574000333,54466.19125008 2023-02-18,21:30:48.000,49,11122432,-795,0,1676755847,12936.356116449992,195.1783553100031,54466.15631448001 2023-02-18,21:30:49.000,49,11122421,-795,0,1676755848,12936.504315270002,195.16425705000438,54466.07246904 2023-02-18,21:30:50.000,49,11122424,-795,0,1676755849,12936.618832539993,195.2276992199986,54466.17028872 2023-02-18,21:30:51.000,49,11122420,-795,0,1676755850,12936.672723019998,195.3263870400042,54466.163301600005 2023-02-18,21:30:52.000,49,11122425,-795,0,1676755851,12936.625568850002,195.3404853000029,54466.22618568001 2023-02-18,21:30:53.000,49,11122364,-795,0,1676755852,12936.585150990002,195.41097660000378,54466.17028872 2023-02-18,21:30:54.000,49,11122400,-795,0,1676755853,12936.585150990002,195.35458356000163,54466.17727584 2023-02-18,21:30:55.000,49,11122449,-795,0,1676755854,12936.605359920002,195.3757309499997,54466.32400536001 2023-02-18,21:30:56.000,49,11122448,-795,0,1676755855,12936.618832539993,195.3757309499997,54466.31003112 2023-02-18,21:30:57.000,49,11122411,-795,0,1676755856,12936.551469439997,195.38278007999907,54466.27509552001 2023-02-18,21:30:58.000,49,11122462,-795,0,1676755857,12936.436952169992,195.361632690001,54466.163301600005 2023-02-18,21:30:59.000,49,11122426,-795,0,1676755858,12936.362852760001,195.3757309499997,54466.17028872 2023-02-18,21:31:00.000,49,11122438,-795,0,1676755859,12936.383061690001,195.38982920999842,54466.19125008 2023-02-18,21:31:01.000,49,11122424,-795,0,1676755860,12936.443688480002,195.38278007999907,54466.379902320004 2023-02-18,21:31:02.000,49,11122457,-795,0,1676755861,12936.416743239992,195.40392747000442,54466.35195384001 2023-02-18,21:31:03.000,49,11122406,-795,0,1676755862,12936.396534309992,195.38278007999907,54466.17028872 2023-02-18,21:31:04.000,49,11122424,-795,0,1676755863,12936.416743239992,195.40392747000442,54466.233172800006 2023-02-18,21:31:05.000,49,11122415,-795,0,1676755864,12936.450424789997,195.41802573000314,54466.233172800006 2023-02-18,21:31:06.000,49,11122434,-795,0,1676755865,12936.470633719997,195.43212399000186,54466.14932736 2023-02-18,21:31:07.000,49,11122442,-795,0,1676755866,12936.544733130002,195.44622225000057,54466.17028872 2023-02-18,21:31:08.000,49,11122434,-795,0,1676755867,12936.585150990002,195.41802573000314,54466.22618568001 2023-02-18,21:31:09.000,49,11122423,-795,0,1676755868,12936.692931949998,195.41097660000378,54466.1982372 2023-02-18,21:31:10.000,49,11122442,-795,0,1676755869,12936.713140879998,195.36868182000035,54466.21919856 2023-02-18,21:31:11.000,49,11122388,-795,0,1676755870,12936.800712909993,195.34753443000227,54466.330992480005 2023-02-18,21:31:12.000,49,11122413,-795,0,1676755871,12936.814185529998,195.30523964999884,54466.282082640006 2023-02-18,21:31:13.000,49,11122441,-795,0,1676755872,12936.847867079989,195.26999400000204,54466.261121280004 2023-02-18,21:31:14.000,49,11122433,-795,0,1676755873,12936.793976599998,195.23474834999797,54466.163301600005 2023-02-18,21:31:15.000,49,11122415,-795,0,1676755874,12936.740086119993,195.14310965999903,54466.19125008 2023-02-18,21:31:16.000,49,11122405,-795,0,1676755875,12936.767031359988,195.1149131400016,54466.30304400001 2023-02-18,21:31:17.000,49,11122431,-795,0,1676755876,12936.706404570003,195.0655692299988,54466.31701824 2023-02-18,21:31:18.000,49,11122428,-795,0,1676755877,12936.612096229997,195.00212706000457,54466.24714704 2023-02-18,21:31:19.000,49,11122410,-795,0,1676755878,12936.558205749992,194.9668814100005,54466.13535312001 2023-02-18,21:31:20.000,49,11122358,-795,0,1676755879,12936.457161099992,194.9316357600037,54466.24714704 2023-02-18,21:31:21.000,49,11122414,-795,0,1676755880,12936.322434900001,194.95983228000114,54466.20522432001 2023-02-18,21:31:22.000,49,11122393,-795,0,1676755881,12936.22139025,194.81180055000004,54465.8838168 2023-02-18,21:31:23.000,49,11122378,-795,0,1676755882,12936.106872979995,194.86114446000283,54465.91875240001 2023-02-18,21:31:24.000,49,11122470,-795,0,1676755883,12936.07319142999,194.83294793999812,54466.10041752 2023-02-18,21:31:25.000,49,11122419,-795,0,1676755884,12936.046246189995,194.88934098000027,54466.31701824 2023-02-18,21:31:26.000,49,11122437,-795,0,1676755885,12936.05971881,194.95983228000114,54466.24714704 2023-02-18,21:31:27.000,49,11122414,-795,0,1676755886,12936.066455119995,195.03737271000136,54466.233172800006 2023-02-18,21:31:28.000,49,11122376,-795,0,1676755887,12936.01930095,195.0937657500035,54466.01657208001 2023-02-18,21:31:29.000,49,11122430,-795,0,1676755888,12936.03950988,195.1783553100031,54466.128366 2023-02-18,21:31:30.000,49,11122405,-795,0,1676755889,12936.13381821999,195.25589574000333,54466.18426296001 2023-02-18,21:31:31.000,49,11122401,-795,0,1676755890,12936.207917629996,195.3404853000029,54466.212211440004 2023-02-18,21:31:32.000,49,11122387,-795,0,1676755891,12936.255071799991,195.43917312000121,54466.21919856 2023-02-18,21:31:33.000,49,11122447,-795,0,1676755892,12936.282017040001,195.50261529000272,54466.21919856 2023-02-18,21:31:34.000,49,11122453,-795,0,1676755893,12936.369589069996,195.59425398000167,54466.14932736 2023-02-18,21:31:35.000,49,11122401,-795,0,1676755894,12936.436952169992,195.69294179999997,54466.25413416001 2023-02-18,21:31:36.000,49,11122407,-795,0,1676755895,12936.436952169992,195.6858926700006,54466.25413416001 2023-02-18,21:31:37.000,49,11122380,-795,0,1676755896,12936.436952169992,195.72818745000404,54466.22618568001 2023-02-18,21:31:38.000,49,11122438,-795,0,1676755897,12936.443688480002,195.76343310000084,54466.13535312001 2023-02-18,21:31:39.000,49,11122369,-795,0,1676755898,12936.450424789997,195.79162961999828,54466.15631448001 2023-02-18,21:31:40.000,49,11122433,-795,0,1676755899,12936.484106340002,195.79162961999828,54466.31701824 2023-02-18,21:31:41.000,49,11122439,-795,0,1676755900,12936.457161099992,195.77753135999956,54466.24714704 2023-02-18,21:31:42.000,49,11122468,-795,0,1676755901,12936.443688480002,195.79162961999828,54466.3379796 2023-02-18,21:31:43.000,49,11122414,-795,0,1676755902,12936.416743239992,195.79162961999828,54466.22618568001 2023-02-18,21:31:44.000,49,11122385,-795,0,1676755903,12936.295489659991,195.7704822300002,54466.03753344001 2023-02-18,21:31:45.000,49,11122373,-795,0,1676755904,12936.26180811,195.86212091999914,54465.995610720005 2023-02-18,21:31:46.000,49,11122407,-795,0,1676755905,12936.342643830001,195.86212091999914,54466.08644328001 2023-02-18,21:31:47.000,49,11122423,-795,0,1676755906,12936.315698589991,195.7986787500049,54466.10041752 2023-02-18,21:31:48.000,49,11122457,-795,0,1676755907,12936.268544419996,195.74933484000212,54465.995610720005 2023-02-18,21:31:49.000,49,11122425,-795,0,1676755908,12936.315698589991,195.6717944100019,54466.114391760006 2023-02-18,21:31:50.000,49,11122386,-795,0,1676755909,12936.275280729991,195.6083522400004,54466.114391760006 2023-02-18,21:31:51.000,49,11122465,-795,0,1676755910,12936.234862869991,195.60130311000103,54466.093430400004 2023-02-18,21:31:52.000,49,11122369,-795,0,1676755911,12936.22139025,195.58015572000295,54466.14234024 2023-02-18,21:31:53.000,49,11122428,-795,0,1676755912,12936.127081909995,195.59425398000167,54466.065481920006 2023-02-18,21:31:54.000,49,11122399,-795,0,1676755913,12936.07992774,195.6083522400004,54466.0235592 2023-02-18,21:31:55.000,49,11122420,-795,0,1676755914,12936.16076346,195.58015572000295,54466.13535312001 2023-02-18,21:31:56.000,49,11122405,-795,0,1676755915,12936.15402714999,195.60130311000103,54466.10740464001 2023-02-18,21:31:57.000,49,11122455,-795,0,1676755916,12936.106872979995,195.6083522400004,54466.065481920006 2023-02-18,21:31:58.000,49,11122431,-795,0,1676755917,12936.03950988,195.62949962999846,54466.07945616 2023-02-18,21:31:59.000,49,11122390,-795,0,1676755918,12936.09340035999,195.63654875999782,54466.17028872 2023-02-18,21:32:00.000,49,11122359,-795,0,1676755919,12936.07319142999,195.6224504999991,54466.07945616 2023-02-18,21:32:01.000,49,11122419,-795,0,1676755920,12936.09340035999,195.66474528000253,54466.08644328001 2023-02-18,21:32:02.000,49,11122390,-795,0,1676755921,12936.05298249999,195.72113832000468,54466.14234024 2023-02-18,21:32:03.000,49,11122386,-795,0,1676755922,12936.046246189995,195.7352365800034,54465.98163648 2023-02-18,21:32:04.000,49,11122408,-795,0,1676755923,12936.05298249999,195.82687527000235,54466.07246904 2023-02-18,21:32:05.000,49,11122434,-795,0,1676755924,12936.15402714999,195.86212091999914,54466.261121280004 2023-02-18,21:32:06.000,49,11122441,-795,0,1676755925,12936.17423607999,195.9185139600013,54466.2681084 2023-02-18,21:32:07.000,49,11122440,-795,0,1676755926,12936.20118132,196.00310352000088,54466.22618568001 2023-02-18,21:32:08.000,49,11122362,-795,0,1676755927,12936.17423607999,196.0806439500011,54466.093430400004 2023-02-18,21:32:09.000,49,11122408,-795,0,1676755928,12936.207917629996,196.17228264000005,54466.10041752 2023-02-18,21:32:10.000,49,11122316,-795,0,1676755929,12936.24159918,196.23572481000156,54466.10041752 2023-02-18,21:32:11.000,49,11122462,-795,0,1676755930,12936.356116449992,196.25687219999963,54466.233172800006 2023-02-18,21:32:12.000,49,11122414,-795,0,1676755931,12936.430215859997,196.35556001999794,54466.233172800006 2023-02-18,21:32:13.000,49,11122405,-795,0,1676755932,12936.490842649997,196.38375654000265,54466.28906976 2023-02-18,21:32:14.000,49,11122415,-795,0,1676755933,12936.551469439997,196.3767074100033,54466.24714704 2023-02-18,21:32:15.000,49,11122413,-795,0,1676755934,12936.531260509997,196.34851088999858,54466.14932736 2023-02-18,21:32:16.000,49,11122349,-795,0,1676755935,12936.639041469993,196.32031437000114,54466.233172800006 2023-02-18,21:32:17.000,49,11122385,-795,0,1676755936,12936.612096229997,196.25687219999963,54466.1982372 2023-02-18,21:32:18.000,49,11122408,-795,0,1676755937,12936.564942060002,196.20752829000412,54466.17727584 2023-02-18,21:32:19.000,49,11122413,-795,0,1676755938,12936.490842649997,196.12293873000453,54466.10041752 2023-02-18,21:32:20.000,49,11122448,-795,0,1676755939,12936.484106340002,196.0453983000043,54466.093430400004 2023-02-18,21:32:21.000,49,11122417,-795,0,1676755940,12936.497578959992,195.9185139600013,54466.2681084 2023-02-18,21:32:22.000,49,11122429,-795,0,1676755941,12936.436952169992,195.80572788000427,54466.128366 2023-02-18,21:32:23.000,49,11122418,-795,0,1676755942,12936.288753349996,195.63654875999782,54465.84189408 2023-02-18,21:32:24.000,49,11122420,-795,0,1676755943,12936.248335489996,195.6083522400004,54465.96067512 2023-02-18,21:32:25.000,49,11122400,-795,0,1676755944,12936.207917629996,195.56605746000423,54465.953688 2023-02-18,21:32:26.000,49,11122428,-795,0,1676755945,12936.16076346,195.55195919999824,54466.044520560004 2023-02-18,21:32:27.000,49,11122377,-795,0,1676755946,12936.05298249999,195.56605746000423,54465.897791040006 2023-02-18,21:32:28.000,49,11122377,-795,0,1676755947,12935.99235570999,195.6083522400004,54465.83490696 2023-02-18,21:32:29.000,49,11122396,-795,0,1676755948,12936.05298249999,195.65064702000382,54466.05150768 2023-02-18,21:32:30.000,49,11122424,-795,0,1676755949,12936.07992774,195.74933484000212,54465.96766224001 2023-02-18,21:32:31.000,49,11122437,-795,0,1676755950,12936.03277356999,195.8832683100045,54465.93971376001 2023-02-18,21:32:32.000,49,11122340,-795,0,1676755951,12936.026037259995,196.05244743000367,54465.85586832 2023-02-18,21:32:33.000,49,11122420,-795,0,1676755952,12935.945201539995,196.1652335100007,54465.66721608 2023-02-18,21:32:34.000,49,11122419,-795,0,1676755953,12936.01930095,196.34146175999922,54465.730100160006 2023-02-18,21:32:35.000,49,11122393,-795,0,1676755954,12936.05298249999,196.46129697000288,54465.827919840005 2023-02-18,21:32:36.000,49,11122391,-795,0,1676755955,12936.11360928999,196.59523043999798,54465.79997136001 2023-02-18,21:32:37.000,49,11122412,-795,0,1676755956,12936.106872979995,196.77145869000378,54465.79298424 2023-02-18,21:32:38.000,49,11122466,-795,0,1676755957,12936.147290839996,196.87719564000145,54465.78599712 2023-02-18,21:32:39.000,49,11122452,-795,0,1676755958,12936.275280729991,196.99703084999783,54465.925739520004 2023-02-18,21:32:40.000,49,11122385,-795,0,1676755959,12936.315698589991,197.0816204100047,54465.925739520004 2023-02-18,21:32:41.000,49,11122443,-795,0,1676755960,12936.389797999997,197.0957186700034,54465.946700880006 2023-02-18,21:32:42.000,49,11122418,-795,0,1676755961,12936.329171209996,197.15211170999828,54465.93272664 2023-02-18,21:32:43.000,49,11122445,-795,0,1676755962,12936.308962279996,197.10981693000213,54465.84888120001 2023-02-18,21:32:44.000,49,11122431,-795,0,1676755963,12936.329171209996,197.12391519000084,54465.8139456 2023-02-18,21:32:45.000,49,11122437,-795,0,1676755964,12936.376325379992,197.04637476000062,54466.044520560004 2023-02-18,21:32:46.000,49,11122407,-795,0,1676755965,12936.376325379992,196.99703084999783,54465.98163648 2023-02-18,21:32:47.000,49,11122404,-795,0,1676755966,12936.335907519991,196.91244128999824,54465.925739520004 2023-02-18,21:32:48.000,49,11122364,-795,0,1676755967,12936.19444500999,196.76440956000442,54465.79997136001 2023-02-18,21:32:49.000,49,11122308,-795,0,1676755968,12936.228126559996,196.65867260999948,54465.84888120001 2023-02-18,21:32:50.000,49,11122412,-795,0,1676755969,12936.17423607999,196.5740830499999,54465.995610720005 2023-02-18,21:32:51.000,49,11122435,-795,0,1676755970,12936.15402714999,196.45424784000352,54465.953688 2023-02-18,21:32:52.000,49,11122436,-795,0,1676755971,12936.07319142999,196.34851088999858,54465.96067512 2023-02-18,21:32:53.000,49,11122343,-795,0,1676755972,12935.97888309,196.2286756800022,54465.89080392001 2023-02-18,21:32:54.000,49,11122441,-795,0,1676755973,12935.93172891999,196.1793317699994,54465.84888120001 2023-02-18,21:32:55.000,49,11122431,-795,0,1676755974,12935.93846523,196.15818438000133,54465.93272664 2023-02-18,21:32:56.000,49,11122391,-795,0,1676755975,12935.95867416,196.1440861200026,54465.953688 2023-02-18,21:32:57.000,49,11122377,-795,0,1676755976,12935.884574749994,196.15113525000197,54465.89080392001 2023-02-18,21:32:58.000,49,11122405,-795,0,1676755977,12935.823947959994,196.19343002999813,54465.71612592 2023-02-18,21:32:59.000,49,11122428,-795,0,1676755978,12935.797002719999,196.2286756800022,54465.7440744 2023-02-18,21:33:00.000,49,11122450,-795,0,1676755979,12935.864365819994,196.34851088999858,54465.93272664 2023-02-18,21:33:01.000,49,11122425,-795,0,1676755980,12935.884574749994,196.4753952300016,54465.91875240001 2023-02-18,21:33:02.000,49,11122432,-795,0,1676755981,12935.924992609995,196.59523043999798,54465.925739520004 2023-02-18,21:33:03.000,49,11122424,-795,0,1676755982,12935.85762951,196.722114780001,54465.876829680004 2023-02-18,21:33:04.000,49,11122269,-795,0,1676755983,12935.97888309,196.8842447700008,54465.897791040006 2023-02-18,21:33:05.000,49,11122424,-795,0,1676755984,12936.03277356999,196.9829325899991,54465.91875240001 2023-02-18,21:33:06.000,49,11122414,-795,0,1676755985,12936.01930095,197.12391519000084,54465.90477816 2023-02-18,21:33:07.000,49,11122442,-795,0,1676755986,12936.01930095,197.25079953000386,54465.71612592 2023-02-18,21:33:08.000,49,11122401,-795,0,1676755987,12936.03277356999,197.39178212999832,54465.64625472 2023-02-18,21:33:09.000,49,11122409,-795,0,1676755988,12936.18097239,197.4904699500039,54465.897791040006 2023-02-18,21:33:10.000,49,11122385,-795,0,1676755989,12936.187708699996,197.57505951000348,54465.876829680004 2023-02-18,21:33:11.000,49,11122408,-795,0,1676755990,12936.228126559996,197.64555081000435,54465.995610720005 2023-02-18,21:33:12.000,49,11122431,-795,0,1676755991,12936.22139025,197.70899297999858,54465.86984256001 2023-02-18,21:33:13.000,49,11122389,-795,0,1676755992,12936.187708699996,197.69489471999987,54465.68817744 2023-02-18,21:33:14.000,49,11122402,-795,0,1676755993,12936.18097239,197.74423863000266,54465.77202288001 2023-02-18,21:33:15.000,49,11122385,-795,0,1676755994,12936.275280729991,197.6737473300018,54465.827919840005 2023-02-18,21:33:16.000,49,11122433,-795,0,1676755995,12936.248335489996,197.6878455900005,54465.827919840005 2023-02-18,21:33:17.000,49,11122416,-795,0,1676755996,12936.214653939991,197.624403419999,54465.84189408 2023-02-18,21:33:18.000,49,11122396,-795,0,1676755997,12936.234862869991,197.5398138599994,54465.79997136001 2023-02-18,21:33:19.000,49,11122404,-795,0,1676755998,12936.24159918,197.4270277800024,54465.77202288001 2023-02-18,21:33:20.000,49,11122364,-795,0,1676755999,12936.234862869991,197.33538909000345,54465.897791040006 2023-02-18,21:33:21.000,49,11122454,-795,0,1676756000,12936.234862869991,197.15211170999828,54465.84888120001 2023-02-18,21:33:22.000,49,11122420,-795,0,1676756001,12936.187708699996,197.02522737000254,54465.6742032 2023-02-18,21:33:23.000,49,11122408,-795,0,1676756002,12936.18097239,196.8842447700008,54465.60433200001 2023-02-18,21:33:24.000,49,11122429,-795,0,1676756003,12936.167499769996,196.79260608000186,54465.64625472 2023-02-18,21:33:25.000,49,11122420,-795,0,1676756004,12936.09340035999,196.70801652000227,54465.70215168001 2023-02-18,21:33:26.000,49,11122425,-795,0,1676756005,12936.16076346,196.60932870000397,54465.86285544 2023-02-18,21:33:27.000,49,11122427,-795,0,1676756006,12936.086664049995,196.54588653000246,54465.897791040006 2023-02-18,21:33:28.000,49,11122374,-795,0,1676756007,12935.95193784999,196.5106408799984,54465.709138800004 2023-02-18,21:33:29.000,49,11122355,-795,0,1676756008,12935.95193784999,196.48244436000095,54465.70215168001 2023-02-18,21:33:30.000,49,11122375,-795,0,1676756009,12935.81047533999,196.5106408799984,54465.68817744 2023-02-18,21:33:31.000,49,11122388,-795,0,1676756010,12935.797002719999,196.55293566000182,54465.78599712 2023-02-18,21:33:32.000,49,11122378,-795,0,1676756011,12935.716166999999,196.6234269600027,54465.779010000006 2023-02-18,21:33:33.000,49,11122412,-795,0,1676756012,12935.736375929999,196.7362130399997,54465.779010000006 2023-02-18,21:33:34.000,49,11122429,-795,0,1676756013,12935.695958069999,196.84194999000465,54465.6742032 2023-02-18,21:33:35.000,49,11122373,-795,0,1676756014,12935.77005747999,197.00407998000446,54465.8139456 2023-02-18,21:33:36.000,49,11122394,-795,0,1676756015,12935.736375929999,197.1309643200002,54465.75106152001 2023-02-18,21:33:37.000,49,11122431,-795,0,1676756016,12935.83068426999,197.3283399600041,54465.758048640004 2023-02-18,21:33:38.000,49,11122436,-795,0,1676756017,12935.803739029994,197.4904699500039,54465.611319120006 2023-02-18,21:33:39.000,49,11122424,-795,0,1676756018,12935.864365819994,197.61030516000028,54465.59734488 2023-02-18,21:33:40.000,49,11122377,-795,0,1676756019,12935.91151998999,197.80768080000416,54465.63228048001 2023-02-18,21:33:41.000,49,11122395,-795,0,1676756020,12936.07992774,197.94161426999926,54465.758048640004 2023-02-18,21:33:42.000,49,11122425,-795,0,1676756021,12936.16076346,198.05440035000356,54465.76503576 2023-02-18,21:33:43.000,49,11122460,-795,0,1676756022,12936.24159918,198.09669512999972,54465.72311304001 2023-02-18,21:33:44.000,49,11122396,-795,0,1676756023,12936.322434900001,198.1178425199978,54465.68119032001 2023-02-18,21:33:45.000,49,11122409,-795,0,1676756024,12936.410006929997,198.1178425199978,54465.77202288001 2023-02-18,21:33:46.000,49,11122423,-795,0,1676756025,12936.423479550002,198.1319407800038,54465.827919840005 2023-02-18,21:33:47.000,49,11122443,-795,0,1676756026,12936.484106340002,198.09669512999972,54465.78599712 2023-02-18,21:33:48.000,49,11122420,-795,0,1676756027,12936.396534309992,198.02620382999885,54465.65324184001 2023-02-18,21:33:49.000,49,11122394,-795,0,1676756028,12936.396534309992,197.9204668800012,54465.6742032 2023-02-18,21:33:50.000,49,11122383,-795,0,1676756029,12936.416743239992,197.79358253999817,54465.83490696 2023-02-18,21:33:51.000,49,11122404,-795,0,1676756030,12936.450424789997,197.65964907000307,54465.8139456 2023-02-18,21:33:52.000,49,11122349,-795,0,1676756031,12936.335907519991,197.56096125000477,54465.79997136001 2023-02-18,21:33:53.000,49,11122379,-795,0,1676756032,12936.248335489996,197.41997865000303,54465.62529336 2023-02-18,21:33:54.000,49,11122358,-795,0,1676756033,12936.18097239,197.3142416999981,54465.61830624 2023-02-18,21:33:55.000,49,11122315,-795,0,1676756034,12936.10013667,197.18735736000235,54465.5693964 2023-02-18,21:33:56.000,49,11122380,-795,0,1676756035,12936.046246189995,197.11686606000148,54465.7440744 2023-02-18,21:33:57.000,49,11122414,-795,0,1676756036,12936.01930095,196.98998171999847,54465.72311304001 2023-02-18,21:33:58.000,49,11122412,-795,0,1676756037,12935.884574749994,196.9476869400023,54465.6742032 2023-02-18,21:33:59.000,49,11122438,-795,0,1676756038,12935.803739029994,196.84194999000465,54465.54843504 2023-02-18,21:34:00.000,49,11122340,-795,0,1676756039,12935.74984854999,196.83490085999802,54465.59734488 2023-02-18,21:34:01.000,49,11122446,-795,0,1676756040,12935.662276519994,196.79260608000186,54465.541447920004 2023-02-18,21:34:02.000,49,11122392,-795,0,1676756041,12935.567968179988,196.81375346999994,54465.562409280006 2023-02-18,21:34:03.000,49,11122409,-795,0,1676756042,12935.439978289993,196.84194999000465,54465.3597828 2023-02-18,21:34:04.000,49,11122397,-795,0,1676756043,12935.379351499992,196.8842447700008,54465.422666880004 2023-02-18,21:34:05.000,49,11122375,-795,0,1676756044,12935.419769359993,196.9335886800036,54465.52747368 2023-02-18,21:34:06.000,49,11122395,-795,0,1676756045,12935.365878880002,197.0816204100047,54465.4995252 2023-02-18,21:34:07.000,49,11122402,-795,0,1676756046,12935.365878880002,197.1944064900017,54465.51349944001 2023-02-18,21:34:08.000,49,11122418,-795,0,1676756047,12935.311988399997,197.36358561000088,54465.41567976001 2023-02-18,21:34:09.000,49,11122411,-795,0,1676756048,12935.352406259997,197.51866647000134,54465.48555096001 2023-02-18,21:34:10.000,49,11122442,-795,0,1676756049,12935.419769359993,197.68079646000115,54465.47856384 2023-02-18,21:34:11.000,49,11122427,-795,0,1676756050,12935.507341389988,197.82882819000224,54465.38773128001 2023-02-18,21:34:12.000,49,11122384,-795,0,1676756051,12935.601649729993,197.9980073100014,54465.3597828 2023-02-18,21:34:13.000,49,11122440,-795,0,1676756052,12935.669012829989,198.1460390400025,54465.3597828 2023-02-18,21:34:14.000,49,11122369,-795,0,1676756053,12935.83068426999,198.30816903000232,54465.40869264 2023-02-18,21:34:15.000,49,11122413,-795,0,1676756054,12935.9182563,198.38570946000254,54465.53446080001 2023-02-18,21:34:16.000,49,11122382,-795,0,1676756055,12935.93846523,198.41390597999998,54465.50651232 2023-02-18,21:34:17.000,49,11122444,-795,0,1676756056,12935.97214677999,198.43505336999806,54465.45061536 2023-02-18,21:34:18.000,49,11122401,-795,0,1676756057,12935.945201539995,198.42095510999934,54465.541447920004 2023-02-18,21:34:19.000,49,11122434,-795,0,1676756058,12935.93172891999,198.35046380999847,54465.45760248 2023-02-18,21:34:20.000,49,11122480,-795,0,1676756059,12935.9182563,198.21653034000337,54465.429654 2023-02-18,21:34:21.000,49,11122407,-795,0,1676756060,12935.945201539995,198.07554774000164,54465.59734488 2023-02-18,21:34:22.000,49,11122410,-795,0,1676756061,12935.904783679995,197.9345651399999,54465.57638352 2023-02-18,21:34:23.000,49,11122395,-795,0,1676756062,12935.844156889994,197.8006316700048,54465.48555096001 2023-02-18,21:34:24.000,49,11122370,-755,0,1676756063,12935.756584859999,197.63850167999772,54465.55542216001 2023-02-18,21:34:25.000,49,11122435,-795,0,1676756064,12935.655540209998,197.4763716899979,54465.5693964 2023-02-18,21:34:26.000,49,11122419,-795,0,1676756065,12935.581440799993,197.34948735000216,54465.33882144 2023-02-18,21:34:27.000,49,11122445,-795,0,1676756066,12935.534286629998,197.23670126999787,54465.41567976001 2023-02-18,21:34:28.000,49,11122383,-795,0,1676756067,12935.487132460003,197.15916083999764,54465.38773128001 2023-02-18,21:34:29.000,49,11122440,-795,0,1676756068,12935.601649729993,197.12391519000084,54465.4995252 2023-02-18,21:34:30.000,49,11122422,-795,0,1676756069,12935.554495559998,197.12391519000084,54465.443628240006 2023-02-18,21:34:31.000,49,11122379,-795,0,1676756070,12935.567968179988,197.1309643200002,54465.43664112001 2023-02-18,21:34:32.000,49,11122401,-795,0,1676756071,12935.554495559998,197.17325910000363,54465.34580856001 2023-02-18,21:34:33.000,49,11122379,-795,0,1676756072,12935.514077699998,197.2296521399985,54465.22004040001 2023-02-18,21:34:34.000,49,11122370,-795,0,1676756073,12935.527550319988,197.29309431000001,54465.2899116 2023-02-18,21:34:35.000,49,11122421,-795,0,1676756074,12935.615122349998,197.37063474000024,54465.31786008001 2023-02-18,21:34:36.000,49,11122419,-795,0,1676756075,12935.621858659993,197.4763716899979,54465.23401464 2023-02-18,21:34:37.000,49,11122415,-795,0,1676756076,12935.689221759989,197.57505951000348,54465.35279568 2023-02-18,21:34:38.000,49,11122396,-795,0,1676756077,12935.689221759989,197.68079646000115,54465.24100176 2023-02-18,21:34:39.000,49,11122424,-795,0,1676756078,12935.776793789999,197.73014037000394,54465.38773128001 2023-02-18,21:34:40.000,49,11122428,-795,0,1676756079,12935.797002719999,197.84997558000032,54465.373757040004 2023-02-18,21:34:41.000,49,11122423,-795,0,1676756080,12935.776793789999,197.96981079000398,54465.36676992001 2023-02-18,21:34:42.000,49,11122368,-795,0,1676756081,12935.81047533999,198.06849861000228,54465.33882144 2023-02-18,21:34:43.000,49,11122426,-795,0,1676756082,12935.803739029994,198.16013730000122,54465.29689872001 2023-02-18,21:34:44.000,49,11122382,-795,0,1676756083,12935.803739029994,198.2658742499989,54465.31786008001 2023-02-18,21:34:45.000,49,11122372,-795,0,1676756084,12935.844156889994,198.32226729000104,54465.45061536 2023-02-18,21:34:46.000,49,11122419,-795,0,1676756085,12935.79026640999,198.37866033000319,54465.429654 2023-02-18,21:34:47.000,49,11122414,-795,0,1676756086,12935.817211649999,198.4562007600034,54465.48555096001 2023-02-18,21:34:48.000,49,11122463,-795,0,1676756087,12935.763321169994,198.48439728000085,54465.38773128001 2023-02-18,21:34:49.000,49,11122429,-795,0,1676756088,12935.79026640999,198.58308509999915,54465.541447920004 2023-02-18,21:34:50.000,49,11122405,-795,0,1676756089,12935.797002719999,198.66767465999874,54465.46458960001 2023-02-18,21:34:51.000,49,11122459,-795,0,1676756090,12935.83742058,198.68177292000473,54465.57638352 2023-02-18,21:34:52.000,49,11122390,-795,0,1676756091,12935.85762951,198.71701857000153,54465.68119032001 2023-02-18,21:34:53.000,49,11122464,-795,0,1676756092,12935.89131105999,198.73111683000025,54465.58337064001 2023-02-18,21:34:54.000,49,11122441,-795,0,1676756093,12935.97214677999,198.7029203100028,54465.611319120006 2023-02-18,21:34:55.000,49,11122436,-795,0,1676756094,12936.03950988,198.69587118000345,54465.77202288001 2023-02-18,21:34:56.000,49,11122386,-795,0,1676756095,12936.07319142999,198.64652727000066,54465.72311304001 2023-02-18,21:34:57.000,49,11122439,-795,0,1676756096,12936.14055453,198.61128162000387,54465.72311304001 2023-02-18,21:34:58.000,49,11122448,-795,0,1676756097,12936.10013667,198.50554466999893,54465.611319120006 2023-02-18,21:34:59.000,49,11122445,-795,0,1676756098,12936.106872979995,198.42095510999934,54465.57638352 2023-02-18,21:35:00.000,49,11122449,-795,0,1676756099,12936.046246189995,198.35046380999847,54465.429654 2023-02-18,21:35:01.000,49,11122405,-795,0,1676756100,12936.16076346,198.23767773000145,54465.72311304001 2023-02-18,21:35:02.000,49,11122412,-795,0,1676756101,12936.086664049995,198.16718643000058,54465.69516456 2023-02-18,21:35:03.000,49,11122465,-795,0,1676756102,12936.046246189995,198.09669512999972,54465.50651232 2023-02-18,21:35:04.000,49,11122436,-795,0,1676756103,12936.026037259995,198.00505644000077,54465.6392676 2023-02-18,21:35:05.000,49,11122432,-795,0,1676756104,12935.95193784999,197.96981079000398,54465.47856384 2023-02-18,21:35:06.000,49,11122431,-795,0,1676756105,12935.85762951,197.94161426999926,54465.541447920004 2023-02-18,21:35:07.000,49,11122448,-795,0,1676756106,12935.756584859999,197.9980073100014,54465.33183432 2023-02-18,21:35:08.000,49,11122449,-795,0,1676756107,12935.642067589994,198.0332529599982,54465.33882144 2023-02-18,21:35:09.000,49,11122439,-795,0,1676756108,12935.608386039989,198.07554774000164,54465.429654 2023-02-18,21:35:10.000,49,11122387,-795,0,1676756109,12935.493868769998,198.1460390400025,54465.34580856001 2023-02-18,21:35:11.000,49,11122471,-795,0,1676756110,12935.446714600002,198.27292337999825,54465.31087296 2023-02-18,21:35:12.000,49,11122395,-795,0,1676756111,12935.399560429993,198.35751293999783,54465.26196312 2023-02-18,21:35:13.000,49,11122428,-795,0,1676756112,12935.352406259997,198.4773481500015,54465.087285120004 2023-02-18,21:35:14.000,49,11122450,-795,0,1676756113,12935.332197329997,198.55488858000172,54465.12222072 2023-02-18,21:35:15.000,49,11122448,-795,0,1676756114,12935.453450909998,198.63242901000194,54465.16414344 2023-02-18,21:35:16.000,49,11122386,-795,0,1676756115,12935.487132460003,198.68177292000473,54465.26895024001 2023-02-18,21:35:17.000,49,11122415,-795,0,1676756116,12935.567968179988,198.75226421999832,54465.12920784001 2023-02-18,21:35:18.000,49,11122395,-795,0,1676756117,12935.635331279998,198.7381659599996,54465.15016920001 2023-02-18,21:35:19.000,49,11122423,-795,0,1676756118,12935.756584859999,198.75931334999768,54465.33882144 2023-02-18,21:35:20.000,49,11122388,-795,0,1676756119,12935.817211649999,198.70996944000217,54465.227027520006 2023-02-18,21:35:21.000,49,11122386,-795,0,1676756120,12935.81047533999,198.70996944000217,54465.227027520006 2023-02-18,21:35:22.000,49,11122387,-795,0,1676756121,12935.87110212999,198.6394781400013,54465.31087296 2023-02-18,21:35:23.000,49,11122409,-795,0,1676756122,12935.783530099994,198.56898684000043,54465.16414344 2023-02-18,21:35:24.000,49,11122440,-795,0,1676756123,12935.743112239994,198.48439728000085,54465.12222072 2023-02-18,21:35:25.000,49,11122386,-795,0,1676756124,12935.823947959994,198.38570946000254,54465.36676992001 2023-02-18,21:35:26.000,49,11122448,-795,0,1676756125,12935.736375929999,198.30111990000296,54465.33882144 2023-02-18,21:35:27.000,49,11122401,-795,0,1676756126,12935.689221759989,198.22357947000273,54465.17113056 2023-02-18,21:35:28.000,49,11122348,-795,0,1676756127,12935.695958069999,198.10374425999908,54465.24100176 2023-02-18,21:35:29.000,49,11122398,-795,0,1676756128,12935.669012829989,197.9980073100014,54465.24100176 2023-02-18,21:35:30.000,49,11122425,-795,0,1676756129,12935.655540209998,197.9345651399999,54465.26895024001 2023-02-18,21:35:31.000,49,11122393,-795,0,1676756130,12935.642067589994,197.8852212300044,54465.24100176 2023-02-18,21:35:32.000,49,11122417,-795,0,1676756131,12935.642067589994,197.77948427999945,54465.275937360006 2023-02-18,21:35:33.000,49,11122395,-795,0,1676756132,12935.628594969989,197.75833689000137,54465.15016920001 2023-02-18,21:35:34.000,49,11122434,-795,0,1676756133,12935.642067589994,197.70194384999922,54465.108246480006 2023-02-18,21:35:35.000,49,11122447,-795,0,1676756134,12935.722903309994,197.6525999400037,54465.19209192 2023-02-18,21:35:36.000,49,11122385,-795,0,1676756135,12935.702694379994,197.60325603000092,54465.206066160004 2023-02-18,21:35:37.000,49,11122428,-795,0,1676756136,12935.682485449994,197.5398138599994,54465.1152336 2023-02-18,21:35:38.000,49,11122401,-795,0,1676756137,12935.588177109988,197.55391211999813,54464.88465864001 2023-02-18,21:35:39.000,49,11122411,-795,0,1676756138,12935.541022939993,197.51161734000198,54464.89863288 2023-02-18,21:35:40.000,49,11122394,-795,0,1676756139,12935.615122349998,197.4904699500039,54465.059336640006 2023-02-18,21:35:41.000,49,11122396,-795,0,1676756140,12935.527550319988,197.4622734299992,54465.08029800001 2023-02-18,21:35:42.000,49,11122448,-795,0,1676756141,12935.433241979998,197.4411260400011,54464.9754912 2023-02-18,21:35:43.000,49,11122381,-795,0,1676756142,12935.359142569992,197.41997865000303,54464.772864720006 2023-02-18,21:35:44.000,49,11122410,-795,0,1676756143,12935.345669950002,197.46932255999855,54464.94754272 2023-02-18,21:35:45.000,49,11122453,-795,0,1676756144,12935.325461020002,197.54686298999877,54464.99645256 2023-02-18,21:35:46.000,49,11122434,-795,0,1676756145,12935.264834230002,197.624403419999,54464.919594240004 2023-02-18,21:35:47.000,49,11122441,-795,0,1676756146,12935.157053269992,197.74423863000266,54464.88465864001 2023-02-18,21:35:48.000,49,11122449,-795,0,1676756147,12935.096426479991,197.85702470999968,54464.81478744001 2023-02-18,21:35:49.000,49,11122422,-795,0,1676756148,12935.217680059992,197.96981079000398,54464.96850408 2023-02-18,21:35:50.000,49,11122419,-795,0,1676756149,12935.204207440001,198.1319407800038,54464.96151696001 2023-02-18,21:35:51.000,49,11122407,-795,0,1676756150,12935.217680059992,198.30111990000296,54464.94754272 2023-02-18,21:35:52.000,49,11122329,-795,0,1676756151,12935.264834230002,198.47029902000213,54464.87767152 2023-02-18,21:35:53.000,49,11122369,-795,0,1676756152,12935.311988399997,198.6042324900045,54464.71696776001 2023-02-18,21:35:54.000,49,11122418,-795,0,1676756153,12935.406296740002,198.7381659599996,54464.85671016 2023-02-18,21:35:55.000,49,11122420,-795,0,1676756154,12935.615122349998,198.8368537799979,54464.90562 2023-02-18,21:35:56.000,49,11122449,-795,0,1676756155,12935.77005747999,198.95668899000157,54464.95452984 2023-02-18,21:35:57.000,49,11122424,-795,0,1676756156,12935.89804737,198.99193463999836,54464.89863288 2023-02-18,21:35:58.000,49,11122451,-795,0,1676756157,12936.046246189995,198.99193463999836,54464.98247832001 2023-02-18,21:35:59.000,49,11122460,-795,0,1676756158,12936.207917629996,198.94259073000285,54464.92658136 2023-02-18,21:36:00.000,49,11122412,-795,0,1676756159,12936.376325379992,198.90029594999942,54465.01042680001 2023-02-18,21:36:01.000,49,11122369,-795,0,1676756160,12936.477370029992,198.8227555199992,54465.087285120004 2023-02-18,21:36:02.000,49,11122437,-795,0,1676756161,12936.652514089998,198.7029203100028,54465.1152336 2023-02-18,21:36:03.000,49,11122458,-795,0,1676756162,12936.713140879998,198.61128162000387,54465.15016920001 2023-02-18,21:36:04.000,49,11122399,-795,0,1676756163,12936.659250399993,198.44915163000405,54465.14318208 2023-02-18,21:36:05.000,49,11122448,-795,0,1676756164,12936.686195640003,198.3293164200004,54465.16414344 2023-02-18,21:36:06.000,49,11122439,-795,0,1676756165,12936.780503979993,198.20243208000466,54465.24798888001 2023-02-18,21:36:07.000,49,11122435,-795,0,1676756166,12936.733349809998,198.06144948000292,54465.31786008001 2023-02-18,21:36:08.000,49,11122398,-795,0,1676756167,12936.686195640003,197.92751601000055,54465.23401464 2023-02-18,21:36:09.000,49,11122462,-795,0,1676756168,12936.571678369997,197.85702470999968,54465.07331088 2023-02-18,21:36:10.000,49,11122365,-795,0,1676756169,12936.477370029992,197.77948427999945,54465.059336640006 2023-02-18,21:36:11.000,49,11122411,-795,0,1676756170,12936.403270620001,197.7724351500001,54465.21305328 2023-02-18,21:36:12.000,49,11122395,-795,0,1676756171,12936.329171209996,197.77948427999945,54465.206066160004 2023-02-18,21:36:13.000,49,11122423,-795,0,1676756172,12936.19444500999,197.8006316700048,54465.17811768001 2023-02-18,21:36:14.000,49,11122419,-795,0,1676756173,12936.10013667,197.81472993000352,54465.02440104 2023-02-18,21:36:15.000,49,11122441,-795,0,1676756174,12936.07319142999,197.96276166000462,54465.21305328 2023-02-18,21:36:16.000,49,11122394,-795,0,1676756175,12935.985619399995,198.06849861000228,54465.12222072 2023-02-18,21:36:17.000,49,11122442,-795,0,1676756176,12935.904783679995,198.21653034000337,54465.07331088 2023-02-18,21:36:18.000,49,11122446,-795,0,1676756177,12935.864365819994,198.37161120000383,54465.01741392 2023-02-18,21:36:19.000,49,11122438,-795,0,1676756178,12935.85089319999,198.50554466999893,54464.93356848001 2023-02-18,21:36:20.000,49,11122418,-795,0,1676756179,12935.93846523,198.6888220500041,54465.059336640006 2023-02-18,21:36:21.000,49,11122435,-795,0,1676756180,12935.99235570999,198.8227555199992,54465.254976000004 2023-02-18,21:36:22.000,49,11122452,-795,0,1676756181,12936.01930095,198.96373812000093,54465.157156320005 2023-02-18,21:36:23.000,49,11122417,-795,0,1676756182,12936.07992774,199.0694750699986,54464.96151696001 2023-02-18,21:36:24.000,49,11122327,-795,0,1676756183,12936.18097239,199.15406462999817,54465.157156320005 2023-02-18,21:36:25.000,49,11122389,-795,0,1676756184,12936.26180811,199.23865418999776,54465.17113056 2023-02-18,21:36:26.000,49,11122461,-795,0,1676756185,12936.376325379992,199.27389984000183,54465.206066160004 2023-02-18,21:36:27.000,49,11122415,-795,0,1676756186,12936.383061690001,199.30209635999927,54465.17113056 2023-02-18,21:36:28.000,49,11122423,-795,0,1676756187,12936.396534309992,199.28799810000055,54464.99645256 2023-02-18,21:36:29.000,49,11122417,-795,0,1676756188,12936.625568850002,199.2598015800031,54465.30388584 2023-02-18,21:36:30.000,49,11122415,-795,0,1676756189,12936.760295049993,199.21750679999968,54465.33882144 2023-02-18,21:36:31.000,49,11122407,-795,0,1676756190,12936.841130769993,199.1611137600048,54465.33882144 2023-02-18,21:36:32.000,49,11122405,-795,0,1676756191,12936.895021249999,199.0694750699986,54465.28292448 2023-02-18,21:36:33.000,49,11122432,-795,0,1676756192,12936.868076009989,198.92144334000477,54465.108246480006 2023-02-18,21:36:34.000,49,11122378,-795,0,1676756193,12936.868076009989,198.82980464999855,54465.12222072 2023-02-18,21:36:35.000,49,11122371,-795,0,1676756194,12936.915230179999,198.71701857000153,54465.1851048 2023-02-18,21:36:36.000,49,11122438,-795,0,1676756195,12936.895021249999,198.68177292000473,54465.157156320005 2023-02-18,21:36:37.000,49,11122444,-795,0,1676756196,12936.834394459998,198.66767465999874,54465.03138816001 2023-02-18,21:36:38.000,49,11122413,-795,0,1676756197,12936.901757559994,198.6394781400013,54465.07331088 2023-02-18,21:36:39.000,49,11122390,-795,0,1676756198,12936.98932958999,198.59718335999787,54465.19209192 2023-02-18,21:36:40.000,49,11122368,-795,0,1676756199,12937.043220069994,198.50554466999893,54465.1851048 2023-02-18,21:36:41.000,49,11122388,-795,0,1676756200,12937.05669269,198.41390597999998,54465.157156320005 2023-02-18,21:36:42.000,49,11122394,-795,0,1676756201,12937.016274829999,198.36456207000447,54465.19209192 2023-02-18,21:36:43.000,49,11122414,-795,0,1676756202,12936.895021249999,198.30111990000296,54465.038375280004 2023-02-18,21:36:44.000,49,11122429,-795,0,1676756203,12936.820921839993,198.3293164200004,54465.0453624 2023-02-18,21:36:45.000,49,11122386,-795,0,1676756204,12936.895021249999,198.37161120000383,54465.275937360006 2023-02-18,21:36:46.000,49,11122413,-795,0,1676756205,12936.834394459998,198.39980772000126,54465.206066160004 2023-02-18,21:36:47.000,49,11122396,-795,0,1676756206,12936.807449219988,198.50554466999893,54465.21305328 2023-02-18,21:36:48.000,49,11122451,-795,0,1676756207,12936.699668259993,198.6042324900045,54464.95452984 2023-02-18,21:36:49.000,49,11122375,-795,0,1676756208,12936.713140879998,198.7240677000009,54465.08029800001 2023-02-18,21:36:50.000,49,11122436,-795,0,1676756209,12936.726613499988,198.8509520400039,54465.14318208 2023-02-18,21:36:51.000,49,11122449,-795,0,1676756210,12936.733349809998,198.97078725000028,54465.08029800001 2023-02-18,21:36:52.000,49,11122437,-795,0,1676756211,12936.793976599998,199.05537680999987,54465.19209192 2023-02-18,21:36:53.000,49,11122454,-795,0,1676756212,12936.820921839993,199.18931028000225,54465.12920784001 2023-02-18,21:36:54.000,49,11122437,-795,0,1676756213,12936.868076009989,199.20340854000096,54465.15016920001 2023-02-18,21:36:55.000,49,11122448,-795,0,1676756214,12937.063428999994,199.2316050599984,54465.2899116 2023-02-18,21:36:56.000,49,11122414,-795,0,1676756215,12937.124055789995,199.21750679999968,54465.324847200005 2023-02-18,21:36:57.000,49,11122380,-795,0,1676756216,12937.164473649995,199.1611137600048,54465.31087296 2023-02-18,21:36:58.000,49,11122333,-795,0,1676756217,12937.15773734,199.07652419999795,54465.16414344 2023-02-18,21:36:59.000,49,11122442,-795,0,1676756218,12937.23183674999,198.97783637999964,54465.324847200005 2023-02-18,21:37:00.000,49,11122425,-795,0,1676756219,12937.37329925999,198.86505030000262,54465.40170552 2023-02-18,21:37:01.000,49,11122401,-795,0,1676756220,12937.41371711999,198.69587118000345,54465.48555096001 2023-02-18,21:37:02.000,49,11122397,-795,0,1676756221,12937.406980809996,198.54783945000236,54465.47157672 2023-02-18,21:37:03.000,49,11122433,-795,0,1676756222,12937.35982664,198.36456207000447,54465.324847200005 2023-02-18,21:37:04.000,49,11122308,-795,0,1676756223,12937.366562949996,198.21653034000337,54465.48555096001 2023-02-18,21:37:05.000,49,11122411,-795,0,1676756224,12937.31267246999,198.06144948000292,54465.492538080005 2023-02-18,21:37:06.000,49,11122479,-795,0,1676756225,12937.245309369995,197.95571252999798,54465.45760248 2023-02-18,21:37:07.000,49,11122468,-755,0,1676756226,12937.083637929994,197.81472993000352,54465.28292448 2023-02-18,21:37:08.000,49,11122453,-795,0,1676756227,12937.02974744999,197.80768080000416,54465.2899116 2023-02-18,21:37:09.000,49,11122485,-795,0,1676756228,12937.016274829999,197.7724351500001,54465.36676992001 2023-02-18,21:37:10.000,49,11122427,-795,0,1676756229,12936.942175419994,197.8358773200016,54465.3597828 2023-02-18,21:37:11.000,49,11122414,-795,0,1676756230,12936.888284939989,197.94161426999926,54465.3597828 2023-02-18,21:37:12.000,49,11122448,-635,0,1676756231,12936.854603389998,198.04030209000484,54465.28292448 2023-02-18,21:37:13.000,49,11122444,-795,0,1676756232,12936.753558739998,198.19538294999802,54465.087285120004 2023-02-18,21:37:14.000,49,11122370,-795,0,1676756233,12936.733349809998,198.37866033000319,54465.059336640006 2023-02-18,21:37:15.000,49,11122380,-795,0,1676756234,12936.787240289988,198.5760359699998,54465.16414344 2023-02-18,21:37:16.000,49,11122392,-795,0,1676756235,12936.780503979993,198.80865726000047,54465.12920784001 2023-02-18,21:37:17.000,49,11122401,-795,0,1676756236,12936.807449219988,198.99898376999772,54465.06632376 2023-02-18,21:37:18.000,49,11122413,-795,0,1676756237,12936.874812319998,199.16816289000417,54465.00343968 2023-02-18,21:37:19.000,49,11122408,-795,0,1676756238,12937.02974744999,199.32324375000462,54465.13619496 2023-02-18,21:37:20.000,49,11122426,-795,0,1676756239,12937.17120995999,199.42898070000228,54465.07331088 2023-02-18,21:37:21.000,49,11122449,-795,0,1676756240,12937.265518299995,199.51357026000187,54465.108246480006 2023-02-18,21:37:22.000,49,11122394,-795,0,1676756241,12937.38003557,199.52061939000123,54465.00343968 2023-02-18,21:37:23.000,49,11122418,-795,0,1676756242,12937.487816529996,199.5065211300025,54465.07331088 2023-02-18,21:37:24.000,49,11122422,-795,0,1676756243,12937.609070109997,199.4078333100042,54465.03138816001 2023-02-18,21:37:25.000,49,11122430,-795,0,1676756244,12937.817895719993,199.3443911400027,54465.24100176 2023-02-18,21:37:26.000,49,11122421,-795,0,1676756245,12937.912204059998,199.1822611500029,54465.33183432 2023-02-18,21:37:27.000,49,11122435,-795,0,1676756246,12937.986303469988,199.0483276800005,54465.33183432 2023-02-18,21:37:28.000,49,11122361,-795,0,1676756247,12937.966094539988,198.87914856000134,54465.29689872001 2023-02-18,21:37:29.000,49,11122387,-795,0,1676756248,12937.939149299993,198.71701857000153,54465.26196312 2023-02-18,21:37:30.000,49,11122385,-795,0,1676756249,12938.094084429998,198.4914464100002,54465.3597828 2023-02-18,21:37:31.000,49,11122408,-795,0,1676756250,12938.134502289999,198.31521816000168,54465.45061536 2023-02-18,21:37:32.000,49,11122388,-795,0,1676756251,12938.141238599994,198.16013730000122,54465.45760248 2023-02-18,21:37:33.000,49,11122440,-795,0,1676756252,12938.094084429998,198.00505644000077,54465.53446080001 2023-02-18,21:37:34.000,49,11122435,-795,0,1676756253,12938.073875499998,197.8993194900031,54465.4995252 2023-02-18,21:37:35.000,49,11122415,-795,0,1676756254,12938.073875499998,197.79358253999817,54465.69516456 2023-02-18,21:37:36.000,49,11122351,-795,0,1676756255,12938.019985019993,197.75128776000201,54465.62529336 2023-02-18,21:37:37.000,49,11122393,-795,0,1676756256,12937.966094539988,197.72309124000458,54465.6392676 2023-02-18,21:37:38.000,49,11122443,-795,0,1676756257,12937.871786199998,197.70194384999922,54465.50651232 2023-02-18,21:37:39.000,49,11122428,-795,0,1676756258,12937.784214170002,197.6737473300018,54465.541447920004 2023-02-18,21:37:40.000,49,11122389,-795,0,1676756259,12937.784214170002,197.76538602000073,54465.65324184001 2023-02-18,21:37:41.000,49,11122405,-795,0,1676756260,12937.811159409997,197.81472993000352,54465.730100160006 2023-02-18,21:37:42.000,49,11122423,-795,0,1676756261,12937.743796310002,197.89227036000375,54465.611319120006 2023-02-18,21:37:43.000,49,11122427,-795,0,1676756262,12937.689905829997,197.91341775000183,54465.429654 2023-02-18,21:37:44.000,49,11122400,-795,0,1676756263,12937.689905829997,198.01210557000013,54465.55542216001 2023-02-18,21:37:45.000,49,11122451,-795,0,1676756264,12937.676433209992,198.1178425199978,54465.541447920004 2023-02-18,21:37:46.000,49,11122397,-795,0,1676756265,12937.494552839991,198.1812846899993,54465.29689872001 2023-02-18,21:37:47.000,49,11122479,-795,0,1676756266,12937.636015349992,198.27997251000488,54465.58337064001 2023-02-18,21:37:48.000,49,11122439,-795,0,1676756267,12937.575388559992,198.35046380999847,54465.47856384 2023-02-18,21:37:49.000,49,11122438,-795,0,1676756268,12937.575388559992,198.37866033000319,54465.36676992001 2023-02-18,21:37:50.000,49,11122404,-795,0,1676756269,12937.588861179996,198.41390597999998,54465.590357760004 2023-02-18,21:37:51.000,49,11122449,-795,0,1676756270,12937.642751660002,198.42095510999934,54465.611319120006 2023-02-18,21:37:52.000,49,11122396,-795,0,1676756271,12937.602333800001,198.42095510999934,54465.57638352 2023-02-18,21:37:53.000,49,11122442,-795,0,1676756272,12937.595597489992,198.41390597999998,54465.43664112001 2023-02-18,21:37:54.000,49,11122424,-795,0,1676756273,12937.636015349992,198.40685685000062,54465.443628240006 2023-02-18,21:37:55.000,49,11122385,-795,0,1676756274,12937.703378450002,198.39980772000126,54465.55542216001 2023-02-18,21:37:56.000,49,11122423,-795,0,1676756275,12937.662960590002,198.38570946000254,54465.43664112001 2023-02-18,21:37:57.000,49,11122440,-795,0,1676756276,12937.764005240002,198.3293164200004,54465.59734488 2023-02-18,21:37:58.000,49,11122407,-795,0,1676756277,12937.831368339997,198.30816903000232,54465.47856384 2023-02-18,21:37:59.000,49,11122428,-795,0,1676756278,12937.871786199998,198.27997251000488,54465.45061536 2023-02-18,21:38:00.000,49,11122373,-795,0,1676756279,12937.912204059998,198.28702164000424,54465.4995252 2023-02-18,21:38:01.000,49,11122416,-795,0,1676756280,12937.966094539988,198.25882511999953,54465.58337064001 2023-02-18,21:38:02.000,49,11122353,-795,0,1676756281,12937.993039779998,198.23767773000145,54465.562409280006 2023-02-18,21:38:03.000,49,11122410,-795,0,1676756282,12938.046930259989,198.25177599000017,54465.46458960001 2023-02-18,21:38:04.000,49,11122406,-795,0,1676756283,12938.080611809994,198.2658742499989,54465.492538080005 2023-02-18,21:38:05.000,49,11122411,-795,0,1676756284,12938.127765979989,198.27292337999825,54465.51349944001 2023-02-18,21:38:06.000,49,11122399,-795,0,1676756285,12938.174920149999,198.2940707700036,54465.58337064001 2023-02-18,21:38:07.000,49,11122420,-795,0,1676756286,12938.215338009999,198.30111990000296,54465.590357760004 2023-02-18,21:38:08.000,49,11122433,-795,0,1676756287,12938.22881062999,198.25882511999953,54465.51349944001 2023-02-18,21:38:09.000,49,11122367,-795,0,1676756288,12938.242283249994,198.18833381999866,54465.36676992001 2023-02-18,21:38:10.000,49,11122402,-795,0,1676756289,12938.302910039994,198.16718643000058,54465.34580856001 2023-02-18,21:38:11.000,49,11122360,-795,0,1676756290,12938.4780541,198.18833381999866,54465.429654 2023-02-18,21:38:12.000,49,11122440,-795,0,1676756291,12938.45110885999,198.28702164000424,54465.52048656 2023-02-18,21:38:13.000,49,11122423,-795,0,1676756292,12938.383745759995,198.36456207000447,54465.47856384 2023-02-18,21:38:14.000,49,11122419,-795,0,1676756293,12938.25575587,198.42095510999934,54465.48555096001 2023-02-18,21:38:15.000,49,11122429,-795,0,1676756294,12938.26922848999,198.4773481500015,54465.65324184001 2023-02-18,21:38:16.000,49,11122364,-795,0,1676756295,12938.141238599994,198.49849553999957,54465.66721608 2023-02-18,21:38:17.000,49,11122401,-795,0,1676756296,12938.033457639998,198.49849553999957,54465.61830624 2023-02-18,21:38:18.000,49,11122447,-795,0,1676756297,12937.858313579993,198.50554466999893,54465.48555096001 2023-02-18,21:38:19.000,49,11122401,-795,0,1676756298,12937.784214170002,198.48439728000085,54465.541447920004 2023-02-18,21:38:20.000,49,11122427,-795,0,1676756299,12937.737059999992,198.4773481500015,54465.58337064001 2023-02-18,21:38:21.000,49,11122421,-795,0,1676756300,12937.716851069992,198.4562007600034,54465.68817744 2023-02-18,21:38:22.000,49,11122474,-795,0,1676756301,12937.629279039997,198.43505336999806,54465.63228048001 2023-02-18,21:38:23.000,49,11122427,-795,0,1676756302,12937.602333800001,198.38570946000254,54465.45061536 2023-02-18,21:38:24.000,49,11122362,-795,0,1676756303,12937.555179629991,198.35751293999783,54465.611319120006 2023-02-18,21:38:25.000,49,11122408,-795,0,1676756304,12937.501289150001,198.35046380999847,54465.58337064001 2023-02-18,21:38:26.000,49,11122440,-795,0,1676756305,12937.44066236,198.32226729000104,54465.52048656 2023-02-18,21:38:27.000,49,11122464,-795,0,1676756306,12937.31940878,198.2940707700036,54465.41567976001 2023-02-18,21:38:28.000,49,11122411,-795,0,1676756307,12937.285727229995,198.27292337999825,54465.40170552 2023-02-18,21:38:29.000,49,11122435,-795,0,1676756308,12937.305936159995,198.23767773000145,54465.47856384 2023-02-18,21:38:30.000,49,11122464,-795,0,1676756309,12937.29919985,198.23767773000145,54465.47856384 2023-02-18,21:38:31.000,49,11122370,-795,0,1676756310,12937.346354019995,198.20948121000401,54465.5693964 2023-02-18,21:38:32.000,49,11122421,-795,0,1676756311,12937.31940878,198.1812846899993,54465.562409280006 2023-02-18,21:38:33.000,49,11122400,-795,0,1676756312,12937.27899092,198.16013730000122,54465.38773128001 2023-02-18,21:38:34.000,49,11122381,-795,0,1676756313,12937.21162781999,198.18833381999866,54465.30388584 2023-02-18,21:38:35.000,49,11122404,-795,0,1676756314,12937.23183674999,198.22357947000273,54465.19209192 2023-02-18,21:38:36.000,49,11122444,-795,0,1676756315,12937.285727229995,198.27997251000488,54465.275937360006 2023-02-18,21:38:37.000,49,11122402,-795,0,1676756316,12937.31940878,198.2658742499989,54465.227027520006 2023-02-18,21:38:38.000,49,11122425,-795,0,1676756317,12937.33961771,198.33636554999975,54465.13619496 2023-02-18,21:38:39.000,49,11122432,-795,0,1676756318,12937.386771879996,198.35046380999847,54465.087285120004 2023-02-18,21:38:40.000,49,11122408,-795,0,1676756319,12937.35982664,198.3927585900019,54464.8357488 2023-02-18,21:38:41.000,49,11122446,-795,0,1676756320,12937.467607599996,198.37866033000319,54464.99645256 2023-02-18,21:38:42.000,49,11122349,-795,0,1676756321,12937.46087129,198.37161120000383,54465.059336640006 2023-02-18,21:38:43.000,49,11122401,-795,0,1676756322,12937.467607599996,198.36456207000447,54464.940555600006 2023-02-18,21:38:44.000,49,11122395,-795,0,1676756323,12937.48108022,198.37866033000319,54465.01042680001 2023-02-18,21:38:45.000,49,11122430,-795,0,1676756324,12937.615806419992,198.35751293999783,54465.19209192 2023-02-18,21:38:46.000,49,11122415,-795,0,1676756325,12937.615806419992,198.32226729000104,54465.17113056 2023-02-18,21:38:47.000,49,11122432,-795,0,1676756326,12937.615806419992,198.27292337999825,54465.206066160004 2023-02-18,21:38:48.000,49,11122385,-795,0,1676756327,12937.588861179996,198.18833381999866,54465.087285120004 2023-02-18,21:38:49.000,49,11122391,-795,0,1676756328,12937.683169520002,198.16013730000122,54465.206066160004 2023-02-18,21:38:50.000,49,11122428,-795,0,1676756329,12937.743796310002,198.10374425999908,54465.24100176 2023-02-18,21:38:51.000,49,11122388,-795,0,1676756330,12937.777477859992,198.02620382999885,54465.26895024001 2023-02-18,21:38:52.000,49,11122369,-795,0,1676756331,12937.757268929992,197.96276166000462,54465.21305328 2023-02-18,21:38:53.000,49,11122388,-795,0,1676756332,12937.696642139992,197.92751601000055,54465.087285120004 2023-02-18,21:38:54.000,49,11122445,-795,0,1676756333,12937.764005240002,197.82882819000224,54465.26895024001 2023-02-18,21:38:55.000,49,11122421,-795,0,1676756334,12937.770741549997,197.7724351500001,54465.38773128001 2023-02-18,21:38:56.000,49,11122441,-795,0,1676756335,12937.716851069992,197.70194384999922,54465.33183432 2023-02-18,21:38:57.000,49,11122454,-795,0,1676756336,12937.662960590002,197.66669820000243,54465.324847200005 2023-02-18,21:38:58.000,49,11122466,-795,0,1676756337,12937.602333800001,197.63145254999836,54465.24100176 2023-02-18,21:38:59.000,49,11122408,-795,0,1676756338,12937.568652249996,197.624403419999,54465.22004040001 2023-02-18,21:39:00.000,49,11122414,-795,0,1676756339,12937.575388559992,197.64555081000435,54465.33882144 2023-02-18,21:39:01.000,49,11122449,-795,0,1676756340,12937.575388559992,197.6525999400037,54465.36676992001 2023-02-18,21:39:02.000,49,11122432,-795,0,1676756341,12937.548443319996,197.70194384999922,54465.31087296 2023-02-18,21:39:03.000,49,11122487,-795,0,1676756342,12937.508025459996,197.74423863000266,54465.19907904001 2023-02-18,21:39:04.000,49,11122438,-795,0,1676756343,12937.514761769991,197.76538602000073,54465.41567976001 2023-02-18,21:39:05.000,49,11122441,-795,0,1676756344,12937.501289150001,197.7724351500001,54465.30388584 2023-02-18,21:39:06.000,49,11122387,-795,0,1676756345,12937.467607599996,197.7724351500001,54465.26895024001 2023-02-18,21:39:07.000,49,11122408,-795,0,1676756346,12937.406980809996,197.85702470999968,54465.157156320005 2023-02-18,21:39:08.000,49,11122370,-795,0,1676756347,12937.35982664,197.8852212300044,54465.17811768001 2023-02-18,21:39:09.000,49,11122444,-795,0,1676756348,12937.4002445,197.91341775000183,54465.324847200005 2023-02-18,21:39:10.000,49,11122444,-795,0,1676756349,12937.41371711999,197.94161426999926,54465.29689872001 2023-02-18,21:39:11.000,49,11122382,-795,0,1676756350,12937.35309032999,198.0332529599982,54465.324847200005 2023-02-18,21:39:12.000,49,11122437,-795,0,1676756351,12937.285727229995,198.06849861000228,54465.29689872001 2023-02-18,21:39:13.000,49,11122449,-795,0,1676756352,12937.25204567999,198.1178425199978,54465.108246480006 2023-02-18,21:39:14.000,49,11122427,-795,0,1676756353,12937.1981552,198.1812846899993,54465.15016920001 2023-02-18,21:39:15.000,49,11122441,-795,0,1676756354,12937.17794627,198.20948121000401,54465.12920784001 2023-02-18,21:39:16.000,49,11122409,-795,0,1676756355,12937.17120995999,198.2658742499989,54465.14318208 2023-02-18,21:39:17.000,49,11122405,-795,0,1676756356,12937.103846859995,198.32226729000104,54465.03138816001 2023-02-18,21:39:18.000,49,11122411,-795,0,1676756357,12937.09037423999,198.3434146799991,54465.02440104 2023-02-18,21:39:19.000,49,11122395,-795,0,1676756358,12937.11058316999,198.39980772000126,54465.1152336 2023-02-18,21:39:20.000,49,11122446,-795,0,1676756359,12937.103846859995,198.40685685000062,54465.03138816001 2023-02-18,21:39:21.000,49,11122408,-795,0,1676756360,12937.023011139994,198.41390597999998,54464.99645256 2023-02-18,21:39:22.000,49,11122401,-795,0,1676756361,12937.07016530999,198.47029902000213,54464.9754912 2023-02-18,21:39:23.000,49,11122438,-795,0,1676756362,12936.955648039999,198.51964292999764,54464.84972304 2023-02-18,21:39:24.000,49,11122439,-795,0,1676756363,12936.921966489994,198.51259379999829,54464.8357488 2023-02-18,21:39:25.000,49,11122403,-795,0,1676756364,12936.98932958999,198.56193771000108,54464.95452984 2023-02-18,21:39:26.000,49,11122409,-795,0,1676756365,12936.96912065999,198.56898684000043,54464.92658136 2023-02-18,21:39:27.000,49,11122404,-795,0,1676756366,12936.96912065999,198.61833075000322,54464.919594240004 2023-02-18,21:39:28.000,49,11122351,-795,0,1676756367,12936.901757559994,198.61128162000387,54464.772864720006 2023-02-18,21:39:29.000,49,11122340,-795,0,1676756368,12936.908493869989,198.65357640000002,54464.82876168 2023-02-18,21:39:30.000,49,11122393,-795,0,1676756369,12936.901757559994,198.69587118000345,54464.85671016 2023-02-18,21:39:31.000,49,11122378,-795,0,1676756370,12936.820921839993,198.6747237899981,54464.61914808 2023-02-18,21:39:32.000,49,11122409,-795,0,1676756371,12936.928702799989,198.7240677000009,54464.821774560005 2023-02-18,21:39:33.000,49,11122378,-795,0,1676756372,12936.975856969999,198.78046074000304,54464.82876168 2023-02-18,21:39:34.000,49,11122373,-795,0,1676756373,12936.996065899999,198.79455900000175,54464.84273592001 2023-02-18,21:39:35.000,49,11122396,-795,0,1676756374,12937.00953851999,198.82980464999855,54464.73792912 2023-02-18,21:39:36.000,49,11122392,-795,0,1676756375,12937.07690162,198.8368537799979,54464.870684400004 2023-02-18,21:39:37.000,49,11122434,-795,0,1676756376,12937.13079209999,198.89324682000006,54464.919594240004 2023-02-18,21:39:38.000,49,11122420,-795,0,1676756377,12937.204891509995,198.89324682000006,54464.891645760006 2023-02-18,21:39:39.000,49,11122405,-795,0,1676756378,12937.17794627,198.8861976900007,54464.84273592001 2023-02-18,21:39:40.000,49,11122433,-795,0,1676756379,12937.225100439995,198.89324682000006,54464.81478744001 2023-02-18,21:39:41.000,49,11122427,-795,0,1676756380,12937.27225460999,198.89324682000006,54465.01042680001 2023-02-18,21:39:42.000,49,11122417,-795,0,1676756381,12937.305936159995,198.90734507999878,54465.01741392 2023-02-18,21:39:43.000,49,11122438,-795,0,1676756382,12937.29919985,198.91439420999814,54464.9754912 2023-02-18,21:39:44.000,49,11122451,-795,0,1676756383,12937.265518299995,198.87914856000134,54464.96151696001 2023-02-18,21:39:45.000,49,11122400,-795,0,1676756384,12937.27225460999,198.8509520400039,54464.96151696001 2023-02-18,21:39:46.000,49,11122416,-795,0,1676756385,12937.25204567999,198.80865726000047,54464.9754912 2023-02-18,21:39:47.000,49,11122405,-795,0,1676756386,12937.27225460999,198.77341161000368,54464.98247832001 2023-02-18,21:39:48.000,49,11122455,-795,0,1676756387,12937.15100102999,198.75226421999832,54464.86369728001 2023-02-18,21:39:49.000,49,11122439,-795,0,1676756388,12937.144264719995,198.74521508999896,54464.94754272 2023-02-18,21:39:50.000,49,11122407,-795,0,1676756389,12937.17794627,198.69587118000345,54465.05234952001 2023-02-18,21:39:51.000,49,11122421,-795,0,1676756390,12937.103846859995,198.7029203100028,54465.01741392 2023-02-18,21:39:52.000,49,11122370,-795,0,1676756391,12937.07690162,198.6888220500041,54464.90562 2023-02-18,21:39:53.000,49,11122435,-795,0,1676756392,12936.962384349994,198.64652727000066,54464.772864720006 2023-02-18,21:39:54.000,49,11122408,-795,0,1676756393,12936.908493869989,198.64652727000066,54464.84273592001 2023-02-18,21:39:55.000,49,11122426,-795,0,1676756394,12936.901757559994,198.66767465999874,54464.88465864001 2023-02-18,21:39:56.000,49,11122372,-795,0,1676756395,12936.847867079989,198.68177292000473,54464.84273592001 2023-02-18,21:39:57.000,49,11122442,-795,0,1676756396,12936.767031359988,198.7029203100028,54464.723954880006 2023-02-18,21:39:58.000,49,11122419,-795,0,1676756397,12936.733349809998,198.6747237899981,54464.730942 2023-02-18,21:39:59.000,49,11122396,-795,0,1676756398,12936.753558739998,198.68177292000473,54464.85671016 2023-02-18,21:40:00.000,49,11122355,-795,0,1676756399,12936.740086119993,198.64652727000066,54464.79382608001 2023-02-18,21:40:01.000,49,11122415,-795,0,1676756400,12936.706404570003,198.64652727000066,54464.702993520004 2023-02-18,21:40:02.000,49,11122297,-795,0,1676756401,12936.699668259993,198.65357640000002,54464.6610708 2023-02-18,21:40:03.000,49,11122394,-795,0,1676756402,12936.652514089998,198.6394781400013,54464.63312232 2023-02-18,21:40:04.000,49,11122430,-795,0,1676756403,12936.625568850002,198.62537988000258,54464.6610708 2023-02-18,21:40:05.000,49,11122417,-795,0,1676756404,12936.760295049993,198.61833075000322,54464.87767152 2023-02-18,21:40:06.000,49,11122402,-795,0,1676756405,12936.814185529998,198.61833075000322,54464.79382608001 2023-02-18,21:40:07.000,49,11122445,-795,0,1676756406,12936.814185529998,198.63242901000194,54464.79382608001 2023-02-18,21:40:08.000,49,11122398,-795,0,1676756407,12936.827658149989,198.5901342299985,54464.584212480004 2023-02-18,21:40:09.000,49,11122381,-795,0,1676756408,12936.861339699994,198.56898684000043,54464.730942 2023-02-18,21:40:10.000,49,11122359,-795,0,1676756409,12936.895021249999,198.56898684000043,54464.68203216 2023-02-18,21:40:11.000,49,11122419,-795,0,1676756410,12937.02974744999,198.5901342299985,54464.702993520004 2023-02-18,21:40:12.000,49,11122438,-795,0,1676756411,12937.03648376,198.5901342299985,54464.75889048 2023-02-18,21:40:13.000,49,11122416,-795,0,1676756412,12937.05669269,198.6042324900045,54464.6610708 2023-02-18,21:40:14.000,49,11122455,-795,0,1676756413,12937.07690162,198.59718335999787,54464.61914808 2023-02-18,21:40:15.000,49,11122416,-795,0,1676756414,12937.164473649995,198.6042324900045,54464.76587760001 2023-02-18,21:40:16.000,49,11122353,-795,0,1676756415,12937.204891509995,198.61128162000387,54464.74491624001 2023-02-18,21:40:17.000,49,11122403,-795,0,1676756416,12937.29246353999,198.5901342299985,54464.80780032 2023-02-18,21:40:18.000,49,11122350,-795,0,1676756417,12937.31940878,198.6042324900045,54464.84972304 2023-02-18,21:40:19.000,49,11122423,-795,0,1676756418,12937.245309369995,198.56193771000108,54464.76587760001 2023-02-18,21:40:20.000,49,11122415,-795,0,1676756419,12937.31267246999,198.56898684000043,54464.74491624001 2023-02-18,21:40:21.000,49,11122413,-795,0,1676756420,12937.35982664,198.54783945000236,54464.85671016 2023-02-18,21:40:22.000,49,11122427,-795,0,1676756421,12937.37329925999,198.52669206000428,54464.89863288 2023-02-18,21:40:23.000,49,11122428,-795,0,1676756422,12937.326145089995,198.50554466999893,54464.75889048 2023-02-18,21:40:24.000,49,11122331,-795,0,1676756423,12937.35309032999,198.4562007600034,54464.91260712001 2023-02-18,21:40:25.000,49,11122422,-795,0,1676756424,12937.31940878,198.4773481500015,54464.870684400004 2023-02-18,21:40:26.000,49,11122444,-795,0,1676756425,12937.25204567999,198.51259379999829,54464.87767152 2023-02-18,21:40:27.000,49,11122408,-795,0,1676756426,12937.17120995999,198.4914464100002,54464.730942 2023-02-18,21:40:28.000,49,11122455,-795,0,1676756427,12937.15100102999,198.52669206000428,54464.75889048 2023-02-18,21:40:29.000,49,11122460,-795,0,1676756428,12937.23183674999,198.52669206000428,54464.94754272 2023-02-18,21:40:30.000,49,11122417,-795,0,1676756429,12937.1981552,198.56898684000043,54464.92658136 2023-02-18,21:40:31.000,49,11122415,-795,0,1676756430,12937.184682579995,198.58308509999915,54464.90562 2023-02-18,21:40:32.000,49,11122399,-795,0,1676756431,12936.98932958999,198.74521508999896,54464.77985184 2023-02-18,21:40:33.000,49,11122429,-795,0,1676756432,12937.09037423999,198.73111683000025,54464.751903360004 2023-02-18,21:40:34.000,49,11122376,-795,0,1676756433,12937.11731948,198.81570638999983,54464.8357488 2023-02-18,21:40:35.000,49,11122412,-795,0,1676756434,12937.13079209999,198.81570638999983,54464.88465864001 2023-02-18,21:40:36.000,49,11122425,-795,0,1676756435,12937.17120995999,198.8861976900007,54464.90562 2023-02-18,21:40:37.000,49,11122448,-795,0,1676756436,12937.13752841,198.9355416000035,54464.82876168 2023-02-18,21:40:38.000,49,11122413,-795,0,1676756437,12937.19141888999,198.92144334000477,54464.74491624001 2023-02-18,21:40:39.000,49,11122448,-795,0,1676756438,12937.225100439995,198.8861976900007,54464.605173840006 2023-02-18,21:40:40.000,49,11122348,-795,0,1676756439,12937.31267246999,198.87209943000198,54464.69600640001 2023-02-18,21:40:41.000,49,11122425,-795,0,1676756440,12937.447398669996,198.84390291000454,54464.64010944 2023-02-18,21:40:42.000,49,11122453,-795,0,1676756441,12937.467607599996,198.86505030000262,54464.61914808 2023-02-18,21:40:43.000,49,11122414,-795,0,1676756442,12937.494552839991,198.82980464999855,54464.73792912 2023-02-18,21:40:44.000,49,11122457,-795,0,1676756443,12937.474343909991,198.84390291000454,54464.77985184 2023-02-18,21:40:45.000,49,11122425,-795,0,1676756444,12937.575388559992,198.75931334999768,54465.03138816001 2023-02-18,21:40:46.000,49,11122409,-795,0,1676756445,12937.588861179996,198.69587118000345,54465.02440104 2023-02-18,21:40:47.000,49,11122386,-795,0,1676756446,12937.595597489992,198.62537988000258,54465.06632376 2023-02-18,21:40:48.000,49,11122378,-795,0,1676756447,12937.521498080001,198.5760359699998,54464.8357488 2023-02-18,21:40:49.000,49,11122380,-795,0,1676756448,12937.508025459996,198.51259379999829,54464.93356848001 2023-02-18,21:40:50.000,49,11122422,-795,0,1676756449,12937.521498080001,198.4773481500015,54464.94754272 2023-02-18,21:40:51.000,49,11122446,-795,0,1676756450,12937.508025459996,198.46324989000277,54464.92658136 2023-02-18,21:40:52.000,49,11122397,-795,0,1676756451,12937.514761769991,198.4773481500015,54465.01741392 2023-02-18,21:40:53.000,49,11122425,-795,0,1676756452,12937.42045343,198.4562007600034,54464.9754912 2023-02-18,21:40:54.000,49,11122423,-795,0,1676756453,12937.427189739996,198.4280042399987,54464.90562 2023-02-18,21:40:55.000,49,11122375,-795,0,1676756454,12937.366562949996,198.4280042399987,54464.723954880006 2023-02-18,21:40:56.000,49,11122410,-795,0,1676756455,12937.27899092,198.4773481500015,54464.67504504001 2023-02-18,21:40:57.000,49,11122432,-795,0,1676756456,12937.37329925999,198.46324989000277,54464.96850408 2023-02-18,21:40:58.000,49,11122348,-795,0,1676756457,12937.346354019995,198.4914464100002,54464.93356848001 2023-02-18,21:40:59.000,49,11122372,-795,0,1676756458,12937.366562949996,198.50554466999893,54464.870684400004 2023-02-18,21:41:00.000,49,11122416,-795,0,1676756459,12937.386771879996,198.49849553999957,54464.96850408 2023-02-18,21:41:01.000,49,11122376,-795,0,1676756460,12937.427189739996,198.53374119000364,54465.038375280004 2023-02-18,21:41:02.000,49,11122351,-795,0,1676756461,12937.39350818999,198.51964292999764,54465.01741392 2023-02-18,21:41:03.000,49,11122411,-795,0,1676756462,12937.37329925999,198.56193771000108,54464.87767152 2023-02-18,21:41:04.000,49,11122362,-795,0,1676756463,12937.4002445,198.51964292999764,54464.94754272 2023-02-18,21:41:05.000,49,11122411,-795,0,1676756464,12937.4002445,198.55488858000172,54464.96850408 2023-02-18,21:41:06.000,49,11122422,-795,0,1676756465,12937.366562949996,198.53374119000364,54464.96850408 2023-02-18,21:41:07.000,49,11122345,-795,0,1676756466,12937.346354019995,198.540790320003,54464.84972304 2023-02-18,21:41:08.000,49,11122376,-795,0,1676756467,12937.33288139999,198.540790320003,54464.870684400004 2023-02-18,21:41:09.000,49,11122387,-795,0,1676756468,12937.501289150001,198.4773481500015,54465.038375280004 2023-02-18,21:41:10.000,49,11122405,-795,0,1676756469,12937.534970699991,198.49849553999957,54465.038375280004 2023-02-18,21:41:11.000,49,11122392,-795,0,1676756470,12937.575388559992,198.46324989000277,54465.01042680001 2023-02-18,21:41:12.000,49,11122410,-755,0,1676756471,12937.46087129,198.47029902000213,54464.891645760006 2023-02-18,21:41:13.000,49,11122414,-795,0,1676756472,12937.508025459996,198.48439728000085,54464.88465864001 2023-02-18,21:41:14.000,49,11122332,-795,0,1676756473,12937.595597489992,198.51964292999764,54464.88465864001 2023-02-18,21:41:15.000,49,11122426,-795,0,1676756474,12937.703378450002,198.4914464100002,54465.108246480006 2023-02-18,21:41:16.000,49,11122412,-795,0,1676756475,12937.764005240002,198.5760359699998,54465.10125936001 2023-02-18,21:41:17.000,49,11122424,-795,0,1676756476,12937.811159409997,198.6042324900045,54465.07331088 2023-02-18,21:41:18.000,49,11122431,-795,0,1676756477,12937.797686789992,198.6394781400013,54464.99645256 2023-02-18,21:41:19.000,49,11122425,-795,0,1676756478,12937.925676680003,198.63242901000194,54465.13619496 2023-02-18,21:41:20.000,49,11122414,-795,0,1676756479,12937.966094539988,198.62537988000258,54465.08029800001 2023-02-18,21:41:21.000,49,11122387,-795,0,1676756480,12937.972830849998,198.61833075000322,54465.087285120004 2023-02-18,21:41:22.000,49,11122402,-795,0,1676756481,12938.073875499998,198.59718335999787,54465.12222072 2023-02-18,21:41:23.000,49,11122428,-795,0,1676756482,12938.046930259989,198.49849553999957,54465.02440104 2023-02-18,21:41:24.000,49,11122385,-795,0,1676756483,12937.999776089993,198.40685685000062,54465.01042680001 2023-02-18,21:41:25.000,49,11122396,-795,0,1676756484,12938.107557049989,198.33636554999975,54465.157156320005 2023-02-18,21:41:26.000,49,11122440,-795,0,1676756485,12938.107557049989,198.18833381999866,54465.24100176 2023-02-18,21:41:27.000,49,11122377,-795,0,1676756486,12938.127765979989,198.10374425999908,54465.227027520006 2023-02-18,21:41:28.000,49,11122335,-795,0,1676756487,12938.100820739994,197.94161426999926,54465.21305328 2023-02-18,21:41:29.000,49,11122403,-795,0,1676756488,12938.040193949993,197.82882819000224,54465.1152336 2023-02-18,21:41:30.000,49,11122392,-795,0,1676756489,12937.966094539988,197.73014037000394,54465.05234952001 2023-02-18,21:41:31.000,49,11122422,-795,0,1676756490,12937.912204059998,197.6525999400037,54465.227027520006 2023-02-18,21:41:32.000,49,11122378,-795,0,1676756491,12937.831368339997,197.55391211999813,54465.24798888001 2023-02-18,21:41:33.000,49,11122425,-795,0,1676756492,12937.629279039997,197.51866647000134,54465.07331088 2023-02-18,21:41:34.000,49,11122422,-795,0,1676756493,12937.622542730001,197.45522429999983,54465.038375280004 2023-02-18,21:41:35.000,49,11122400,-795,0,1676756494,12937.548443319996,197.41997865000303,54465.24798888001 2023-02-18,21:41:36.000,49,11122364,-795,0,1676756495,12937.454134979991,197.41292952000367,54465.15016920001 2023-02-18,21:41:37.000,49,11122455,-795,0,1676756496,12937.35309032999,197.39178212999832,54465.12222072 2023-02-18,21:41:38.000,49,11122419,-795,0,1676756497,12937.23183674999,197.41292952000367,54465.01042680001 2023-02-18,21:41:39.000,49,11122372,-795,0,1676756498,12937.21162781999,197.45522429999983,54465.10125936001 2023-02-18,21:41:40.000,49,11122436,-795,0,1676756499,12937.25878199,197.51161734000198,54465.21305328 2023-02-18,21:41:41.000,49,11122399,-795,0,1676756500,12937.29246353999,197.56096125000477,54465.26895024001 2023-02-18,21:41:42.000,49,11122450,-795,0,1676756501,12937.225100439995,197.64555081000435,54465.12920784001 2023-02-18,21:41:43.000,49,11122428,-795,0,1676756502,12937.285727229995,197.60325603000092,54464.919594240004 2023-02-18,21:41:44.000,49,11122348,-795,0,1676756503,12937.326145089995,197.70194384999922,54465.087285120004 2023-02-18,21:41:45.000,49,11122420,-795,0,1676756504,12937.37329925999,197.73014037000394,54465.01042680001 2023-02-18,21:41:46.000,49,11122434,-795,0,1676756505,12937.48108022,197.7865334099988,54465.10125936001 2023-02-18,21:41:47.000,49,11122413,-795,0,1676756506,12937.501289150001,197.8358773200016,54465.01042680001 2023-02-18,21:41:48.000,49,11122405,-795,0,1676756507,12937.501289150001,197.89227036000375,54465.03138816001 2023-02-18,21:41:49.000,49,11122423,-795,0,1676756508,12937.649487969997,197.89227036000375,54465.10125936001 2023-02-18,21:41:50.000,49,11122408,-795,0,1676756509,12937.696642139992,197.8993194900031,54465.12222072 2023-02-18,21:41:51.000,49,11122395,-795,0,1676756510,12937.770741549997,197.94866339999862,54465.17113056 2023-02-18,21:41:52.000,49,11122441,-795,0,1676756511,12937.838104649993,197.97685992000333,54465.157156320005 2023-02-18,21:41:53.000,49,11122452,-795,0,1676756512,12937.811159409997,197.96981079000398,54465.00343968 2023-02-18,21:41:54.000,49,11122425,-795,0,1676756513,12937.865049890002,197.94161426999926,54464.940555600006 2023-02-18,21:41:55.000,49,11122468,-795,0,1676756514,12937.959358229993,197.96276166000462,54465.17811768001 2023-02-18,21:41:56.000,49,11122388,-795,0,1676756515,12937.891995129998,198.00505644000077,54465.157156320005 2023-02-18,21:41:57.000,49,11122401,-795,0,1676756516,12937.925676680003,197.95571252999798,54465.10125936001 2023-02-18,21:41:58.000,49,11122436,-795,0,1676756517,12937.952621919998,197.97685992000333,54465.23401464 2023-02-18,21:41:59.000,49,11122424,-795,0,1676756518,12937.871786199998,197.96981079000398,54465.01042680001 2023-02-18,21:42:00.000,49,11122355,-795,0,1676756519,12937.858313579993,197.9980073100014,54465.06632376 2023-02-18,21:42:01.000,49,11122390,-795,0,1676756520,12937.790950479997,197.95571252999798,54464.96850408 2023-02-18,21:42:02.000,49,11122424,-795,0,1676756521,12937.784214170002,197.99095818000205,54465.00343968 2023-02-18,21:42:03.000,49,11122450,-795,0,1676756522,12937.784214170002,198.00505644000077,54464.96850408 2023-02-18,21:42:04.000,49,11122370,-795,0,1676756523,12937.689905829997,198.02620382999885,54464.81478744001 2023-02-18,21:42:05.000,49,11122425,-795,0,1676756524,12937.676433209992,198.1319407800038,54464.84273592001 2023-02-18,21:42:06.000,49,11122432,-795,0,1676756525,12937.636015349992,198.17423555999994,54464.96151696001 2023-02-18,21:42:07.000,49,11122413,-795,0,1676756526,12937.561915940001,198.20243208000466,54465.01042680001 2023-02-18,21:42:08.000,49,11122407,-795,0,1676756527,12937.39350818999,198.2940707700036,54464.85671016 2023-02-18,21:42:09.000,49,11122447,-795,0,1676756528,12937.406980809996,198.3434146799991,54464.92658136 2023-02-18,21:42:10.000,49,11122403,-795,0,1676756529,12937.346354019995,198.41390597999998,54464.94754272 2023-02-18,21:42:11.000,49,11122400,-795,0,1676756530,12937.346354019995,198.51964292999764,54464.93356848001 2023-02-18,21:42:12.000,49,11122400,-795,0,1676756531,12937.35309032999,198.5760359699998,54465.05234952001 2023-02-18,21:42:13.000,49,11122412,-795,0,1676756532,12937.41371711999,198.64652727000066,54465.02440104 2023-02-18,21:42:14.000,49,11122395,-795,0,1676756533,12937.4002445,198.66767465999874,54464.91260712001 2023-02-18,21:42:15.000,49,11122424,-795,0,1676756534,12937.508025459996,198.73111683000025,54465.09427224 2023-02-18,21:42:16.000,49,11122433,-795,0,1676756535,12937.487816529996,198.8016081300011,54465.1152336 2023-02-18,21:42:17.000,49,11122401,-795,0,1676756536,12937.528234389996,198.77341161000368,54465.05234952001 2023-02-18,21:42:18.000,49,11122387,-795,0,1676756537,12937.528234389996,198.75226421999832,54464.940555600006 2023-02-18,21:42:19.000,49,11122405,-795,0,1676756538,12937.548443319996,198.7381659599996,54464.96850408 2023-02-18,21:42:20.000,49,11122415,-795,0,1676756539,12937.662960590002,198.7381659599996,54465.1152336 2023-02-18,21:42:21.000,49,11122420,-795,0,1676756540,12937.716851069992,198.6747237899981,54465.17811768001 2023-02-18,21:42:22.000,49,11122428,-795,0,1676756541,12937.676433209992,198.6394781400013,54465.13619496 2023-02-18,21:42:23.000,49,11122435,-795,0,1676756542,12937.683169520002,198.5901342299985,54465.01042680001 2023-02-18,21:42:24.000,49,11122378,-795,0,1676756543,12937.730323689997,198.47029902000213,54465.08029800001 2023-02-18,21:42:25.000,49,11122399,-795,0,1676756544,12937.696642139992,198.4421025000047,54465.1152336 2023-02-18,21:42:26.000,49,11122407,-795,0,1676756545,12937.656224279992,198.39980772000126,54465.13619496 2023-02-18,21:42:27.000,49,11122407,-795,0,1676756546,12937.548443319996,198.35751293999783,54464.92658136 2023-02-18,21:42:28.000,49,11122394,-795,0,1676756547,12937.528234389996,198.32226729000104,54465.00343968 2023-02-18,21:42:29.000,49,11122436,-795,0,1676756548,12937.649487969997,198.32226729000104,54465.038375280004 2023-02-18,21:42:30.000,49,11122422,-795,0,1676756549,12937.568652249996,198.30816903000232,54465.108246480006 2023-02-18,21:42:31.000,49,11122434,-795,0,1676756550,12937.602333800001,198.23767773000145,54465.08029800001 2023-02-18,21:42:32.000,49,11122384,-795,0,1676756551,12937.582124870001,198.25882511999953,54464.99645256 2023-02-18,21:42:33.000,49,11122380,-795,0,1676756552,12937.588861179996,198.32226729000104,54464.9754912 2023-02-18,21:42:34.000,49,11122433,-795,0,1676756553,12937.467607599996,198.3293164200004,54464.62613520001 2023-02-18,21:42:35.000,49,11122471,-795,0,1676756554,12937.514761769991,198.31521816000168,54464.5213284 2023-02-18,21:42:36.000,49,11122399,-795,0,1676756555,12937.588861179996,198.38570946000254,54464.8357488 2023-02-18,21:42:37.000,49,11122416,-795,0,1676756556,12937.757268929992,198.46324989000277,54465.00343968 2023-02-18,21:42:38.000,49,11122415,-795,0,1676756557,12937.831368339997,198.48439728000085,54465.02440104 2023-02-18,21:42:39.000,49,11122458,-795,0,1676756558,12937.912204059998,198.51964292999764,54465.059336640006 2023-02-18,21:42:40.000,49,11122378,-795,0,1676756559,12937.945885609988,198.54783945000236,54464.98247832001 2023-02-18,21:42:41.000,49,11122414,-795,0,1676756560,12938.019985019993,198.53374119000364,54464.91260712001 2023-02-18,21:42:42.000,49,11122407,-795,0,1676756561,12938.013248709998,198.5760359699998,54464.79382608001 2023-02-18,21:42:43.000,49,11122410,-795,0,1676756562,12938.046930259989,198.61128162000387,54464.75889048 2023-02-18,21:42:44.000,49,11122406,-795,0,1676756563,12938.181656459994,198.62537988000258,54464.96151696001 2023-02-18,21:42:45.000,49,11122429,-795,0,1676756564,12938.20860169999,198.6042324900045,54464.96850408 2023-02-18,21:42:46.000,49,11122444,-795,0,1676756565,12938.201865389994,198.5901342299985,54464.92658136 2023-02-18,21:42:47.000,49,11122406,-795,0,1676756566,12938.282701109994,198.63242901000194,54464.989465440005 2023-02-18,21:42:48.000,49,11122372,-795,0,1676756567,12938.242283249994,198.5901342299985,54465.05234952001 2023-02-18,21:42:49.000,49,11122413,-795,0,1676756568,12938.235546939999,198.55488858000172,54465.0453624 2023-02-18,21:42:50.000,49,11122401,-795,0,1676756569,12938.161447529994,198.53374119000364,54464.93356848001 2023-02-18,21:42:51.000,49,11122381,-795,0,1676756570,12938.134502289999,198.55488858000172,54465.059336640006 2023-02-18,21:42:52.000,49,11122382,-795,0,1676756571,12938.114293359999,198.4914464100002,54465.108246480006 2023-02-18,21:42:53.000,49,11122413,-795,0,1676756572,12937.999776089993,198.4773481500015,54464.989465440005 2023-02-18,21:42:54.000,49,11122401,-795,0,1676756573,12937.925676680003,198.40685685000062,54464.90562 2023-02-18,21:42:55.000,49,11122418,-795,0,1676756574,12937.972830849998,198.3927585900019,54465.059336640006 2023-02-18,21:42:56.000,49,11122426,-795,0,1676756575,12937.790950479997,198.28702164000424,54464.940555600006 2023-02-18,21:42:57.000,49,11122444,-795,0,1676756576,12937.737059999992,198.27292337999825,54465.09427224 2023-02-18,21:42:58.000,49,11122406,-795,0,1676756577,12937.629279039997,198.2306286000021,54464.89863288 2023-02-18,21:42:59.000,49,11122420,-795,0,1676756578,12937.555179629991,198.21653034000337,54464.84273592001 2023-02-18,21:43:00.000,49,11122393,-795,0,1676756579,12937.555179629991,198.25177599000017,54465.059336640006 2023-02-18,21:43:01.000,49,11122429,-795,0,1676756580,12937.602333800001,198.2447268600008,54465.12920784001 2023-02-18,21:43:02.000,49,11122453,-795,0,1676756581,12937.588861179996,198.30816903000232,54465.1152336 2023-02-18,21:43:03.000,49,11122408,-795,0,1676756582,12937.514761769991,198.3434146799991,54464.93356848001 2023-02-18,21:43:04.000,49,11122412,-795,0,1676756583,12937.615806419992,198.4421025000047,54465.0453624 2023-02-18,21:43:05.000,49,11122481,-795,0,1676756584,12937.662960590002,198.50554466999893,54465.0453624 2023-02-18,21:43:06.000,49,11122415,-795,0,1676756585,12937.710114759997,198.56193771000108,54465.0453624 2023-02-18,21:43:07.000,49,11122430,-795,0,1676756586,12937.730323689997,198.68177292000473,54464.88465864001 2023-02-18,21:43:08.000,49,11122440,-795,0,1676756587,12937.844840960002,198.77341161000368,54464.84972304 2023-02-18,21:43:09.000,49,11122391,-795,0,1676756588,12938.060402879993,198.90029594999942,54465.01741392 2023-02-18,21:43:10.000,49,11122421,-795,0,1676756589,12938.154711219999,198.99898376999772,54464.9754912 2023-02-18,21:43:11.000,49,11122425,-795,0,1676756590,12938.35006420999,199.07652419999795,54464.940555600006 2023-02-18,21:43:12.000,49,11122441,-795,0,1676756591,12938.47131778999,199.11881898000138,54464.79382608001 2023-02-18,21:43:13.000,49,11122404,-795,0,1676756592,12938.646461849996,199.13996636999946,54464.77985184 2023-02-18,21:43:14.000,49,11122395,-795,0,1676756593,12938.666670779996,199.0694750699986,54464.75889048 2023-02-18,21:43:15.000,49,11122420,-795,0,1676756594,12938.70035233,199.0483276800005,54464.79382608001 2023-02-18,21:43:16.000,49,11122414,-795,0,1676756595,12938.632989229991,199.1611137600048,54464.84972304 2023-02-18,21:43:17.000,49,11122436,-795,0,1676756596,12938.57909875,199.35144027000206,54464.67504504001 2023-02-18,21:43:18.000,49,11122404,-795,0,1676756597,12938.740770190001,199.40078418000485,54464.891645760006 2023-02-18,21:43:19.000,49,11122374,-795,0,1676756598,12938.821605910001,199.47127547999844,54465.0453624 2023-02-18,21:43:20.000,49,11122355,-795,0,1676756599,12938.835078529992,199.45717721999972,54464.96850408 2023-02-18,21:43:21.000,49,11122431,-795,0,1676756600,12938.828342219997,199.46422634999908,54465.0453624 2023-02-18,21:43:22.000,49,11122424,-795,0,1676756601,12938.754242809991,199.443078960001,54464.88465864001 2023-02-18,21:43:23.000,49,11122374,-795,0,1676756602,12938.6801434,199.45717721999972,54464.89863288 2023-02-18,21:43:24.000,49,11122371,-795,0,1676756603,12938.653198159991,199.46422634999908,54464.91260712001 2023-02-18,21:43:25.000,49,11122436,-795,0,1676756604,12938.646461849996,199.4924228700038,54465.12222072 2023-02-18,21:43:26.000,49,11122402,-795,0,1676756605,12938.61278029999,199.48537374000443,54465.16414344 2023-02-18,21:43:27.000,49,11122406,-795,0,1676756606,12938.565626129996,199.49947200000315,54465.15016920001 2023-02-18,21:43:28.000,49,11122385,-795,0,1676756607,12938.484790409995,199.48537374000443,54464.94754272 2023-02-18,21:43:29.000,49,11122397,-795,0,1676756608,12938.504999339995,199.52061939000123,54465.00343968 2023-02-18,21:43:30.000,49,11122396,-795,0,1676756609,12938.484790409995,199.5276685200006,54464.92658136 2023-02-18,21:43:31.000,49,11122427,-795,0,1676756610,12938.545417199995,199.57701243000338,54465.06632376 2023-02-18,21:43:32.000,49,11122372,-795,0,1676756611,12938.484790409995,199.58406156000274,54464.95452984 2023-02-18,21:43:33.000,49,11122390,-795,0,1676756612,12938.626252919996,199.60520895000082,54465.10125936001 2023-02-18,21:43:34.000,49,11122390,-795,0,1676756613,12938.720561260001,199.60520895000082,54465.19209192 2023-02-18,21:43:35.000,49,11122366,-795,0,1676756614,12938.686879709996,199.67570025000168,54465.1152336 2023-02-18,21:43:36.000,49,11122413,-795,0,1676756615,12938.727297569996,199.56291417000466,54464.89863288 2023-02-18,21:43:37.000,49,11122328,-795,0,1676756616,12938.760979120001,199.64750373000425,54464.99645256 2023-02-18,21:43:38.000,49,11122392,-795,0,1676756617,12938.855287459992,199.6263563399989,54465.12920784001 2023-02-18,21:43:39.000,49,11122386,-795,0,1676756618,12938.909177939997,199.6404546000049,54465.1851048 2023-02-18,21:43:40.000,49,11122458,-795,0,1676756619,12938.929386869997,199.64750373000425,54465.28292448 2023-02-18,21:43:41.000,49,11122447,-795,0,1676756620,12938.996749969992,199.6404546000049,54465.29689872001 2023-02-18,21:43:42.000,49,11122404,-795,0,1676756621,12938.996749969992,199.66160199000296,54465.24100176 2023-02-18,21:43:43.000,49,11122406,-795,0,1676756622,12939.023695210002,199.64750373000425,54465.1851048 2023-02-18,21:43:44.000,49,11122396,-795,0,1676756623,12938.969804729997,199.69684763999976,54465.15016920001 2023-02-18,21:43:45.000,49,11122382,-795,0,1676756624,12938.963068420002,199.76733894000063,54465.059336640006 2023-02-18,21:43:46.000,49,11122380,-795,0,1676756625,12939.010222589997,199.76028981000127,54465.19209192 2023-02-18,21:43:47.000,49,11122420,-795,0,1676756626,12939.037167829993,199.84487937000085,54465.2899116 2023-02-18,21:43:48.000,49,11122409,-795,0,1676756627,12938.996749969992,199.92241980000108,54465.22004040001 2023-02-18,21:43:49.000,49,11122451,-795,0,1676756628,12939.016958899992,199.9647145800045,54465.227027520006 2023-02-18,21:43:50.000,49,11122405,-795,0,1676756629,12939.030431519997,200.02815674999874,54465.14318208 2023-02-18,21:43:51.000,49,11122398,-795,0,1676756630,12939.043904140002,200.1479919600024,54465.31786008001 2023-02-18,21:43:52.000,49,11122388,-795,0,1676756631,12939.030431519997,200.15504109000176,54465.324847200005 2023-02-18,21:43:53.000,49,11122457,-795,0,1676756632,12938.969804729997,200.21848326000327,54465.16414344 2023-02-18,21:43:54.000,49,11122361,-795,0,1676756633,12938.983277350002,200.23963065000135,54465.21305328 2023-02-18,21:43:55.000,49,11122395,-795,0,1676756634,12939.077585689993,200.25372891000006,54465.29689872001 2023-02-18,21:43:56.000,49,11122432,-795,0,1676756635,12939.118003549993,200.2960236900035,54465.33882144 2023-02-18,21:43:57.000,49,11122423,-795,0,1676756636,12939.131476169998,200.23963065000135,54465.23401464 2023-02-18,21:43:58.000,49,11122407,-795,0,1676756637,12939.111267239998,200.19028673999856,54465.3597828 2023-02-18,21:43:59.000,49,11122420,-795,0,1676756638,12939.239257129993,200.1479919600024,54465.5693964 2023-02-18,21:44:00.000,49,11122389,-795,0,1676756639,12939.232520819998,200.0352058799981,54465.46458960001 2023-02-18,21:44:01.000,49,11122450,-795,0,1676756640,12939.232520819998,199.95061631999852,54465.541447920004 2023-02-18,21:44:02.000,49,11122442,-795,0,1676756641,12939.219048199993,199.88012501999765,54465.54843504 2023-02-18,21:44:03.000,49,11122430,-795,0,1676756642,12939.151685099998,199.80963372000406,54465.35279568 2023-02-18,21:44:04.000,49,11122417,-795,0,1676756643,12939.144948789988,199.68274938000104,54465.3597828 2023-02-18,21:44:05.000,49,11122449,-795,0,1676756644,12939.266202369989,199.60520895000082,54465.45061536 2023-02-18,21:44:06.000,49,11122395,-795,0,1676756645,12939.232520819998,199.61225808000017,54465.47856384 2023-02-18,21:44:07.000,49,11122443,-795,0,1676756646,12939.266202369989,199.51357026000187,54465.492538080005 2023-02-18,21:44:08.000,49,11122341,-795,0,1676756647,12939.212311889998,199.4924228700038,54465.36676992001 2023-02-18,21:44:09.000,49,11122387,-795,0,1676756648,12939.212311889998,199.48537374000443,54465.43664112001 2023-02-18,21:44:10.000,49,11122441,-795,0,1676756649,12939.232520819998,199.4783246099978,54465.55542216001 2023-02-18,21:44:11.000,49,11122409,-795,0,1676756650,12939.266202369989,199.46422634999908,54465.422666880004 2023-02-18,21:44:12.000,49,11122445,-795,0,1676756651,12939.266202369989,199.4924228700038,54465.53446080001 2023-02-18,21:44:13.000,49,11122441,-795,0,1676756652,12939.239257129993,199.4924228700038,54465.45061536 2023-02-18,21:44:14.000,49,11122416,-795,0,1676756653,12939.232520819998,199.45717721999972,54465.41567976001 2023-02-18,21:44:15.000,49,11122446,-795,0,1676756654,12939.239257129993,199.4924228700038,54465.55542216001 2023-02-18,21:44:16.000,49,11122445,-795,0,1676756655,12939.212311889998,199.49947200000315,54465.66721608 2023-02-18,21:44:17.000,49,11122387,-795,0,1676756656,12939.185366649988,199.55586503999803,54465.53446080001 2023-02-18,21:44:18.000,49,11122388,-795,0,1676756657,12939.104530930003,199.5276685200006,54465.40170552 2023-02-18,21:44:19.000,49,11122416,-795,0,1676756658,12939.043904140002,199.56996330000402,54465.45760248 2023-02-18,21:44:20.000,49,11122431,-795,0,1676756659,12939.077585689993,199.61225808000017,54465.59734488 2023-02-18,21:44:21.000,49,11122422,-795,0,1676756660,12939.091058309998,199.63340546999825,54465.64625472 2023-02-18,21:44:22.000,49,11122448,-795,0,1676756661,12938.996749969992,199.6263563399989,54465.60433200001 2023-02-18,21:44:23.000,49,11122436,-795,0,1676756662,12939.010222589997,199.66865112000232,54465.6392676 2023-02-18,21:44:24.000,49,11122378,-795,0,1676756663,12938.963068420002,199.63340546999825,54465.60433200001 2023-02-18,21:44:25.000,49,11122426,-795,0,1676756664,12938.915914249992,199.68274938000104,54465.53446080001 2023-02-18,21:44:26.000,49,11122429,-795,0,1676756665,12938.929386869997,199.71094589999848,54465.6742032 2023-02-18,21:44:27.000,49,11122407,-795,0,1676756666,12938.942859490002,199.72504416000447,54465.65324184001 2023-02-18,21:44:28.000,49,11122451,-795,0,1676756667,12938.835078529992,199.71094589999848,54465.562409280006 2023-02-18,21:44:29.000,49,11122418,-795,0,1676756668,12938.895705319992,199.66865112000232,54465.61830624 2023-02-18,21:44:30.000,49,11122407,-795,0,1676756669,12939.003486280002,199.6545528600036,54465.7440744 2023-02-18,21:44:31.000,49,11122488,-795,0,1676756670,12939.023695210002,199.61225808000017,54465.76503576 2023-02-18,21:44:32.000,49,11122392,-795,0,1676756671,12939.050640449997,199.54881590999867,54465.72311304001 2023-02-18,21:44:33.000,49,11122412,-795,0,1676756672,12939.003486280002,199.46422634999908,54465.562409280006 2023-02-18,21:44:34.000,49,11122362,-795,0,1676756673,12939.023695210002,199.38668591999885,54465.562409280006 2023-02-18,21:44:35.000,49,11122436,-795,0,1676756674,12939.030431519997,199.28799810000055,54465.660228960005 2023-02-18,21:44:36.000,49,11122450,-795,0,1676756675,12939.003486280002,199.20340854000096,54465.58337064001 2023-02-18,21:44:37.000,49,11122414,-795,0,1676756676,12938.909177939997,199.12586811000074,54465.51349944001 2023-02-18,21:44:38.000,49,11122423,-795,0,1676756677,12938.936123179992,199.0342294200018,54465.51349944001 2023-02-18,21:44:39.000,49,11122417,-795,0,1676756678,12938.956332109992,198.9496398600022,54465.66721608 2023-02-18,21:44:40.000,49,11122385,-795,0,1676756679,12938.862023770002,198.85800117000326,54465.65324184001 2023-02-18,21:44:41.000,49,11122449,-795,0,1676756680,12938.828342219997,198.81570638999983,54465.60433200001 2023-02-18,21:44:42.000,49,11122424,-795,0,1676756681,12938.747506499996,198.78046074000304,54465.6392676 2023-02-18,21:44:43.000,49,11122405,-795,0,1676756682,12938.626252919996,198.71701857000153,54465.443628240006 2023-02-18,21:44:44.000,49,11122405,-795,0,1676756683,12938.51173564999,198.7381659599996,54465.394718400006 2023-02-18,21:44:45.000,49,11122377,-795,0,1676756684,12938.545417199995,198.78046074000304,54465.46458960001 2023-02-18,21:44:46.000,49,11122371,-795,0,1676756685,12938.464581479995,198.79455900000175,54465.47157672 2023-02-18,21:44:47.000,49,11122406,-795,0,1676756686,12938.4780541,198.90029594999942,54465.429654 2023-02-18,21:44:48.000,49,11122361,-795,0,1676756687,12938.35006420999,199.00603290000436,54465.23401464 2023-02-18,21:44:49.000,49,11122356,-795,0,1676756688,12938.35680052,199.08357333000458,54465.30388584 2023-02-18,21:44:50.000,49,11122407,-795,0,1676756689,12938.32985527999,199.21045767000032,54465.33183432 2023-02-18,21:44:51.000,49,11122405,-795,0,1676756690,12938.31638266,199.3796367899995,54465.40869264 2023-02-18,21:44:52.000,49,11122388,-795,0,1676756691,12938.30964634999,199.4783246099978,54465.373757040004 2023-02-18,21:44:53.000,49,11122453,-795,0,1676756692,12938.29617373,199.58406156000274,54465.26196312 2023-02-18,21:44:54.000,49,11122372,-795,0,1676756693,12938.262492179994,199.68274938000104,54465.14318208 2023-02-18,21:44:55.000,49,11122393,-795,0,1676756694,12938.343327899995,199.77438807,54465.45061536 2023-02-18,21:44:56.000,49,11122378,-795,0,1676756695,12938.35006420999,199.7884863299987,54465.35279568 2023-02-18,21:44:57.000,49,11122411,-795,0,1676756696,12938.363536829995,199.8378302400015,54465.33882144 2023-02-18,21:44:58.000,49,11122406,-795,0,1676756697,12938.29617373,199.85897762999957,54465.16414344 2023-02-18,21:44:59.000,49,11122430,-795,0,1676756698,12938.45110885999,199.8519285000002,54465.26895024001 2023-02-18,21:45:00.000,49,11122374,-795,0,1676756699,12938.51173564999,199.8378302400015,54465.40869264 2023-02-18,21:45:01.000,49,11122408,-795,0,1676756700,12938.57909875,199.8730758899983,54465.52747368 2023-02-18,21:45:02.000,49,11122412,-795,0,1676756701,12938.61951661,199.83078111000214,54465.43664112001 2023-02-18,21:45:03.000,49,11122433,-795,0,1676756702,12938.673407089991,199.7884863299987,54465.34580856001 2023-02-18,21:45:04.000,49,11122310,-795,0,1676756703,12938.814869599992,199.72504416000447,54465.590357760004 2023-02-18,21:45:05.000,49,11122446,-795,0,1676756704,12938.929386869997,199.61225808000017,54465.65324184001 2023-02-18,21:45:06.000,49,11122456,-795,0,1676756705,12939.057376759993,199.5276685200006,54465.68119032001 2023-02-18,21:45:07.000,49,11122431,-795,0,1676756706,12939.077585689993,199.443078960001,54465.53446080001 2023-02-18,21:45:08.000,49,11122388,-795,0,1676756707,12939.111267239998,199.3443911400027,54465.5693964 2023-02-18,21:45:09.000,49,11122432,-795,0,1676756708,12939.387455949989,199.25275245000375,54465.79298424 2023-02-18,21:45:10.000,49,11122429,-795,0,1676756709,12939.48850059999,199.14701549999882,54465.77202288001 2023-02-18,21:45:11.000,49,11122400,-795,0,1676756710,12939.58954524999,199.0694750699986,54465.7440744 2023-02-18,21:45:12.000,49,11122433,-795,0,1676756711,12939.663644659995,198.90734507999878,54465.8139456 2023-02-18,21:45:13.000,49,11122437,-795,0,1676756712,12939.663644659995,198.81570638999983,54465.60433200001 2023-02-18,21:45:14.000,49,11122362,-795,0,1676756713,12939.59628156,198.68177292000473,54465.68119032001 2023-02-18,21:45:15.000,49,11122404,-795,0,1676756714,12939.69732621,198.61833075000322,54465.77202288001 2023-02-18,21:45:16.000,49,11122383,-795,0,1676756715,12939.623226799995,198.49849553999957,54465.779010000006 2023-02-18,21:45:17.000,49,11122394,-795,0,1676756716,12939.49523691,198.4421025000047,54465.709138800004 2023-02-18,21:45:18.000,49,11122401,-795,0,1676756717,12939.387455949989,198.31521816000168,54465.69516456 2023-02-18,21:45:19.000,49,11122404,-795,0,1676756718,12939.299883919994,198.30816903000232,54465.76503576 2023-02-18,21:45:20.000,49,11122425,-795,0,1676756719,12939.111267239998,198.25177599000017,54465.71612592 2023-02-18,21:45:21.000,49,11122484,-795,0,1676756720,12938.895705319992,198.3293164200004,54465.68817744 2023-02-18,21:45:22.000,49,11122475,-795,0,1676756721,12938.646461849996,198.33636554999975,54465.55542216001 2023-02-18,21:45:23.000,49,11122379,-795,0,1676756722,12938.424163619995,198.39980772000126,54465.51349944001 2023-02-18,21:45:24.000,49,11122414,-795,0,1676756723,12938.134502289999,198.55488858000172,54465.422666880004 2023-02-18,21:45:25.000,49,11122385,-755,0,1676756724,12938.019985019993,198.70996944000217,54465.54843504 2023-02-18,21:45:26.000,49,11122436,-795,0,1676756725,12937.891995129998,198.92849247000413,54465.48555096001 2023-02-18,21:45:27.000,49,11122410,-795,0,1676756726,12937.757268929992,199.11176985000202,54465.429654 2023-02-18,21:45:28.000,49,11122351,-795,0,1676756727,12937.642751660002,199.35144027000206,54465.13619496 2023-02-18,21:45:29.000,49,11122373,-795,0,1676756728,12937.615806419992,199.5065211300025,54465.26895024001 2023-02-18,21:45:30.000,49,11122424,-795,0,1676756729,12937.703378450002,199.74619155000255,54465.30388584 2023-02-18,21:45:31.000,49,11122433,-795,0,1676756730,12937.750532619997,199.99291110000195,54465.254976000004 2023-02-18,21:45:32.000,49,11122378,-795,0,1676756731,12937.844840960002,200.21848326000327,54465.227027520006 2023-02-18,21:45:33.000,49,11122415,-795,0,1676756732,12937.945885609988,200.35946585999773,54465.13619496 2023-02-18,21:45:34.000,49,11122429,-795,0,1676756733,12938.107557049989,200.43700628999795,54465.157156320005 2023-02-18,21:45:35.000,49,11122388,-795,0,1676756734,12938.26922848999,200.54979237000225,54465.15016920001 2023-02-18,21:45:36.000,49,11122387,-795,0,1676756735,12938.49152671999,200.58503801999905,54465.24100176 2023-02-18,21:45:37.000,49,11122413,-795,0,1676756736,12938.666670779996,200.56389063000097,54465.31087296 2023-02-18,21:45:38.000,49,11122396,-795,0,1676756737,12938.720561260001,200.51454671999818,54465.206066160004 2023-02-18,21:45:39.000,49,11122417,-795,0,1676756738,12938.888969009997,200.4299571599986,54465.22004040001 2023-02-18,21:45:40.000,49,11122414,-795,0,1676756739,12938.976541039992,200.28192543000478,54465.24798888001 2023-02-18,21:45:41.000,49,11122398,-795,0,1676756740,12939.192102959998,200.11274630999833,54465.45061536 2023-02-18,21:45:42.000,49,11122404,-795,0,1676756741,12939.293147609998,199.97176371000387,54465.46458960001 2023-02-18,21:45:43.000,49,11122403,-795,0,1676756742,12939.340301779994,199.72504416000447,54465.33183432 2023-02-18,21:45:44.000,49,11122345,-795,0,1676756743,12939.42787380999,199.49947200000315,54465.45061536 2023-02-18,21:45:45.000,49,11122420,-795,0,1676756744,12939.481764289994,199.35848940000142,54465.562409280006 2023-02-18,21:45:46.000,49,11122420,-795,0,1676756745,12939.501973219994,199.18931028000225,54465.5693964 2023-02-18,21:45:47.000,49,11122399,-795,0,1676756746,12939.40766487999,199.0483276800005,54465.45760248 2023-02-18,21:45:48.000,49,11122398,-795,0,1676756747,12939.340301779994,198.92144334000477,54465.46458960001 2023-02-18,21:45:49.000,49,11122426,-795,0,1676756748,12939.461555359994,198.8509520400039,54465.62529336 2023-02-18,21:45:50.000,49,11122434,-795,0,1676756749,12939.387455949989,198.80865726000047,54465.6392676 2023-02-18,21:45:51.000,49,11122399,-795,0,1676756750,12939.326829159989,198.7875098700024,54465.6742032 2023-02-18,21:45:52.000,49,11122341,-795,0,1676756751,12939.178630339993,198.79455900000175,54465.6392676 2023-02-18,21:45:53.000,49,11122435,-795,0,1676756752,12938.983277350002,198.77341161000368,54465.45061536 2023-02-18,21:45:54.000,49,11122417,-795,0,1676756753,12938.808133289996,198.87914856000134,54465.492538080005 2023-02-18,21:45:55.000,49,11122411,-795,0,1676756754,12938.734033879991,199.02013116000307,54465.52048656 2023-02-18,21:45:56.000,49,11122374,-795,0,1676756755,12938.59257136999,199.12586811000074,54465.52048656 2023-02-18,21:45:57.000,49,11122444,-795,0,1676756756,12938.444372549995,199.27389984000183,54465.443628240006 2023-02-18,21:45:58.000,49,11122419,-795,0,1676756757,12938.33659159,199.43602983000164,54465.429654 2023-02-18,21:45:59.000,49,11122417,-795,0,1676756758,12938.25575587,199.56996330000402,54465.47157672 2023-02-18,21:46:00.000,49,11122350,-795,0,1676756759,12938.114293359999,199.74619155000255,54465.34580856001 2023-02-18,21:46:01.000,49,11122406,-795,0,1676756760,12938.114293359999,199.88717415000428,54465.38773128001 2023-02-18,21:46:02.000,49,11122398,-795,0,1676756761,12938.067139189989,200.07750066000153,54465.373757040004 2023-02-18,21:46:03.000,49,11122422,-795,0,1676756762,12938.006512399988,200.21848326000327,54465.19209192 2023-02-18,21:46:04.000,49,11122423,-795,0,1676756763,12938.006512399988,200.28897456000414,54465.26196312 2023-02-18,21:46:05.000,49,11122436,-795,0,1676756764,12938.134502289999,200.35241672999837,54465.34580856001 2023-02-18,21:46:06.000,49,11122432,-795,0,1676756765,12938.147974909989,200.4440554200046,54465.394718400006 2023-02-18,21:46:07.000,49,11122420,-795,0,1676756766,12938.222074319994,200.4440554200046,54465.3597828 2023-02-18,21:46:08.000,49,11122387,-795,0,1676756767,12938.181656459994,200.38766238000244,54465.17811768001 2023-02-18,21:46:09.000,49,11122417,-795,0,1676756768,12938.31638266,200.3101219500022,54465.33183432 2023-02-18,21:46:10.000,49,11122362,-795,0,1676756769,12938.45784517,200.20438500000455,54465.38773128001 2023-02-18,21:46:11.000,49,11122354,-795,0,1676756770,12938.565626129996,200.02815674999874,54465.40170552 2023-02-18,21:46:12.000,49,11122439,-795,0,1676756771,12938.646461849996,199.88717415000428,54465.41567976001 2023-02-18,21:46:13.000,49,11122417,-795,0,1676756772,12938.6801434,199.7532406800019,54465.36676992001 2023-02-18,21:46:14.000,49,11122415,-795,0,1676756773,12938.734033879991,199.5911106900021,54465.373757040004 2023-02-18,21:46:15.000,49,11122368,-795,0,1676756774,12938.767715429996,199.4078333100042,54465.227027520006 2023-02-18,21:46:16.000,49,11122357,-795,0,1676756775,12938.747506499996,199.2809489700012,54465.26196312 2023-02-18,21:46:17.000,49,11122410,-795,0,1676756776,12938.801396980001,199.1822611500029,54465.324847200005 2023-02-18,21:46:18.000,49,11122389,-795,0,1676756777,12938.707088639996,199.1329172400001,54465.254976000004 2023-02-18,21:46:19.000,49,11122393,-795,0,1676756778,12938.646461849996,199.0976715900033,54465.22004040001 2023-02-18,21:46:20.000,49,11122415,-755,0,1676756779,12938.464581479995,199.13996636999946,54465.0453624 2023-02-18,21:46:21.000,49,11122403,-795,0,1676756780,12938.47131778999,199.28799810000055,54465.0453624 2023-02-18,21:46:22.000,49,11122439,-795,0,1676756781,12938.504999339995,199.40078418000485,54465.05234952001 2023-02-18,21:46:23.000,49,11122410,-795,0,1676756782,12938.59930768,199.5417667799993,54465.157156320005 2023-02-18,21:46:24.000,49,11122400,-795,0,1676756783,12938.632989229991,199.5911106900021,54465.157156320005 2023-02-18,21:46:25.000,49,11122429,-795,0,1676756784,12938.686879709996,199.6404546000049,54465.14318208 2023-02-18,21:46:26.000,49,11122412,-795,0,1676756785,12938.686879709996,199.67570025000168,54465.038375280004 2023-02-18,21:46:27.000,49,11122431,-795,0,1676756786,12938.787924359996,199.8025845900047,54465.06632376 2023-02-18,21:46:28.000,49,11122427,-795,0,1676756787,12938.909177939997,199.92241980000108,54465.19209192 2023-02-18,21:46:29.000,49,11122433,-795,0,1676756788,12939.023695210002,199.9647145800045,54465.26196312 2023-02-18,21:46:30.000,49,11122436,-715,0,1676756789,12939.091058309998,199.9999602300013,54465.254976000004 2023-02-18,21:46:31.000,49,11122406,-795,0,1676756790,12939.165157719988,199.97881284000323,54465.22004040001 2023-02-18,21:46:32.000,49,11122433,-795,0,1676756791,12939.266202369989,199.97881284000323,54465.324847200005 2023-02-18,21:46:33.000,49,11122374,-795,0,1676756792,12939.306620229989,199.90832154000236,54465.19907904001 2023-02-18,21:46:34.000,49,11122328,-795,0,1676756793,12939.326829159989,199.82373198000278,54465.254976000004 2023-02-18,21:46:35.000,49,11122415,-795,0,1676756794,12939.441346429994,199.71094589999848,54465.35279568 2023-02-18,21:46:36.000,49,11122408,-795,0,1676756795,12939.44808273999,199.54881590999867,54465.31087296 2023-02-18,21:46:37.000,49,11122421,-795,0,1676756796,12939.454819049999,199.40078418000485,54465.422666880004 2023-02-18,21:46:38.000,49,11122404,-795,0,1676756797,12939.441346429994,199.25275245000375,54465.45061536 2023-02-18,21:46:39.000,49,11122377,-795,0,1676756798,12939.387455949989,199.0483276800005,54465.26895024001 2023-02-18,21:46:40.000,49,11122390,-795,0,1676756799,12939.414401189999,198.89324682000006,54465.55542216001 2023-02-18,21:46:41.000,49,11122415,-795,0,1676756800,12939.347038089989,198.73111683000025,54465.492538080005 2023-02-18,21:46:42.000,49,11122404,-795,0,1676756801,12939.279674989994,198.6042324900045,54465.562409280006 2023-02-18,21:46:43.000,49,11122390,-795,0,1676756802,12939.151685099998,198.4914464100002,54465.40869264 2023-02-18,21:46:44.000,49,11122432,-795,0,1676756803,12939.091058309998,198.39980772000126,54465.52048656 2023-02-18,21:46:45.000,49,11122425,-795,0,1676756804,12939.097794619993,198.28702164000424,54465.70215168001 2023-02-18,21:46:46.000,49,11122348,-795,0,1676756805,12939.023695210002,198.2447268600008,54465.71612592 2023-02-18,21:46:47.000,49,11122409,-795,0,1676756806,12938.862023770002,198.20243208000466,54465.62529336 2023-02-18,21:46:48.000,49,11122444,-795,0,1676756807,12938.760979120001,198.15308817000187,54465.422666880004 2023-02-18,21:46:49.000,49,11122389,-795,0,1676756808,12938.646461849996,198.16013730000122,54465.443628240006 2023-02-18,21:46:50.000,49,11122410,-795,0,1676756809,12938.59930768,198.1812846899993,54465.47157672 2023-02-18,21:46:51.000,49,11122437,-795,0,1676756810,12938.61278029999,198.30816903000232,54465.5693964 2023-02-18,21:46:52.000,49,11122418,-795,0,1676756811,12938.57909875,198.3293164200004,54465.52747368 2023-02-18,21:46:53.000,49,11122362,-795,0,1676756812,12938.585835059996,198.42095510999934,54465.429654 2023-02-18,21:46:54.000,49,11122417,-795,0,1676756813,12938.61278029999,198.49849553999957,54465.31786008001 2023-02-18,21:46:55.000,49,11122405,-795,0,1676756814,12938.63972554,198.5760359699998,54465.33183432 2023-02-18,21:46:56.000,49,11122377,-795,0,1676756815,12938.70035233,198.61128162000387,54465.35279568 2023-02-18,21:46:57.000,49,11122407,-795,0,1676756816,12938.734033879991,198.70996944000217,54465.33882144 2023-02-18,21:46:58.000,49,11122363,-795,0,1676756817,12938.781188050001,198.77341161000368,54465.31786008001 2023-02-18,21:46:59.000,49,11122406,-795,0,1676756818,12938.653198159991,198.80865726000047,54465.17113056 2023-02-18,21:47:00.000,49,11122411,-795,0,1676756819,12938.787924359996,198.86505030000262,54465.275937360006 2023-02-18,21:47:01.000,49,11122388,-795,0,1676756820,12938.821605910001,198.92849247000413,54465.38773128001 2023-02-18,21:47:02.000,49,11122417,-795,0,1676756821,12938.835078529992,198.984885509999,54465.33882144 2023-02-18,21:47:03.000,49,11122387,-795,0,1676756822,12938.801396980001,198.99193463999836,54465.227027520006 2023-02-18,21:47:04.000,49,11122311,-795,0,1676756823,12938.808133289996,199.0342294200018,54465.33183432 2023-02-18,21:47:05.000,49,11122336,-795,0,1676756824,12938.754242809991,199.02013116000307,54465.33882144 2023-02-18,21:47:06.000,49,11122406,-795,0,1676756825,12938.794660669992,198.984885509999,54465.324847200005 2023-02-18,21:47:07.000,49,11122430,-795,0,1676756826,12938.727297569996,199.02013116000307,54465.422666880004 2023-02-18,21:47:08.000,49,11122432,-795,0,1676756827,12938.707088639996,199.00603290000436,54465.40869264 2023-02-18,21:47:09.000,49,11122398,-795,0,1676756828,12938.65993447,198.99898376999772,54465.443628240006 2023-02-18,21:47:10.000,49,11122433,-795,0,1676756829,12938.720561260001,199.01308203000372,54465.611319120006 2023-02-18,21:47:11.000,49,11122418,-795,0,1676756830,12938.713824949991,198.97783637999964,54465.61830624 2023-02-18,21:47:12.000,49,11122453,-795,0,1676756831,12938.666670779996,198.91439420999814,54465.6742032 2023-02-18,21:47:13.000,49,11122414,-795,0,1676756832,12938.61278029999,198.9496398600022,54465.590357760004 2023-02-18,21:47:14.000,49,11122370,-795,0,1676756833,12938.49826303,198.90029594999942,54465.48555096001 2023-02-18,21:47:15.000,49,11122393,-795,0,1676756834,12938.59257136999,198.87914856000134,54465.48555096001 2023-02-18,21:47:16.000,49,11122383,-795,0,1676756835,12938.606043989996,198.8509520400039,54465.62529336 2023-02-18,21:47:17.000,49,11122433,-795,0,1676756836,12938.61951661,198.82980464999855,54465.71612592 2023-02-18,21:47:18.000,49,11122407,-795,0,1676756837,12938.606043989996,198.75226421999832,54465.68817744 2023-02-18,21:47:19.000,49,11122421,-795,0,1676756838,12938.632989229991,198.6747237899981,54465.52747368 2023-02-18,21:47:20.000,49,11122360,-795,0,1676756839,12938.6801434,198.59718335999787,54465.59734488 2023-02-18,21:47:21.000,49,11122450,-795,0,1676756840,12938.65993447,198.55488858000172,54465.6392676 2023-02-18,21:47:22.000,49,11122427,-795,0,1676756841,12938.713824949991,198.47029902000213,54465.660228960005 2023-02-18,21:47:23.000,49,11122388,-795,0,1676756842,12938.63972554,198.40685685000062,54465.611319120006 2023-02-18,21:47:24.000,49,11122426,-795,0,1676756843,12938.565626129996,198.37161120000383,54465.51349944001 2023-02-18,21:47:25.000,49,11122445,-795,0,1676756844,12938.585835059996,198.32226729000104,54465.709138800004 2023-02-18,21:47:26.000,49,11122388,-795,0,1676756845,12938.49826303,198.13898991000315,54465.63228048001 2023-02-18,21:47:27.000,49,11122418,-795,0,1676756846,12938.47131778999,197.8852212300044,54465.562409280006 2023-02-18,21:47:28.000,49,11122388,-795,0,1676756847,12938.63972554,197.68079646000115,54465.51349944001 2023-02-18,21:47:29.000,49,11122393,-795,0,1676756848,12938.760979120001,197.63850167999772,54465.373757040004 2023-02-18,21:47:30.000,49,11122381,-795,0,1676756849,12938.828342219997,197.75833689000137,54465.31087296 2023-02-18,21:47:31.000,49,11122412,-795,0,1676756850,12938.814869599992,197.86407383999904,54465.492538080005 2023-02-18,21:47:32.000,49,11122377,-795,0,1676756851,12938.707088639996,197.8993194900031,54465.394718400006 2023-02-18,21:47:33.000,49,11122375,-795,0,1676756852,12938.686879709996,197.97685992000333,54465.45760248 2023-02-18,21:47:34.000,49,11122415,-795,0,1676756853,12938.6801434,198.00505644000077,54465.52048656 2023-02-18,21:47:35.000,49,11122421,-795,0,1676756854,12938.63972554,198.0473512200042,54465.5693964 2023-02-18,21:47:36.000,49,11122377,-795,0,1676756855,12938.606043989996,198.06144948000292,54465.45061536 2023-02-18,21:47:37.000,49,11122359,-795,0,1676756856,12938.545417199995,198.09669512999972,54465.373757040004 2023-02-18,21:47:38.000,49,11122352,-795,0,1676756857,12938.51173564999,198.06144948000292,54465.275937360006 2023-02-18,21:47:39.000,49,11122420,-795,0,1676756858,12938.57909875,198.11079338999843,54465.38773128001 2023-02-18,21:47:40.000,49,11122363,-795,0,1676756859,12938.464581479995,198.1319407800038,54465.31087296 2023-02-18,21:47:41.000,49,11122383,-795,0,1676756860,12938.59930768,198.16013730000122,54465.41567976001 2023-02-18,21:47:42.000,49,11122386,-795,0,1676756861,12938.57909875,198.15308817000187,54465.36676992001 2023-02-18,21:47:43.000,49,11122378,-795,0,1676756862,12938.57236243999,198.16718643000058,54465.22004040001 2023-02-18,21:47:44.000,49,11122417,-795,0,1676756863,12938.626252919996,198.19538294999802,54465.394718400006 2023-02-18,21:47:45.000,49,11122352,-795,0,1676756864,12938.646461849996,198.23767773000145,54465.36676992001 2023-02-18,21:47:46.000,49,11122404,-795,0,1676756865,12938.63972554,198.25882511999953,54465.23401464 2023-02-18,21:47:47.000,49,11122384,-795,0,1676756866,12938.653198159991,198.28702164000424,54465.254976000004 2023-02-18,21:47:48.000,49,11122399,-795,0,1676756867,12938.666670779996,198.30816903000232,54465.30388584 2023-02-18,21:47:49.000,49,11122424,-795,0,1676756868,12938.774451739991,198.35046380999847,54465.48555096001 2023-02-18,21:47:50.000,49,11122365,-795,0,1676756869,12938.814869599992,198.40685685000062,54465.46458960001 2023-02-18,21:47:51.000,49,11122388,-795,0,1676756870,12938.821605910001,198.37866033000319,54465.45760248 2023-02-18,21:47:52.000,49,11122390,-795,0,1676756871,12938.902441630002,198.39980772000126,54465.40170552 2023-02-18,21:47:53.000,49,11122416,-795,0,1676756872,12938.888969009997,198.37866033000319,54465.26196312 2023-02-18,21:47:54.000,49,11122414,-795,0,1676756873,12938.902441630002,198.39980772000126,54465.2899116 2023-02-18,21:47:55.000,49,11122411,-795,0,1676756874,12939.023695210002,198.36456207000447,54465.443628240006 2023-02-18,21:47:56.000,49,11122413,-795,0,1676756875,12939.138212479993,198.36456207000447,54465.50651232 2023-02-18,21:47:57.000,49,11122395,-795,0,1676756876,12939.077585689993,198.30111990000296,54465.373757040004 2023-02-18,21:47:58.000,49,11122400,-795,0,1676756877,12939.266202369989,198.25882511999953,54465.47856384 2023-02-18,21:47:59.000,49,11122452,-795,0,1676756878,12939.367247019989,198.21653034000337,54465.59734488 2023-02-18,21:48:00.000,49,11122327,-795,0,1676756879,12939.394192259999,198.1319407800038,54465.53446080001 2023-02-18,21:48:01.000,49,11122410,-795,0,1676756880,12939.42787380999,198.04030209000484,54465.562409280006 2023-02-18,21:48:02.000,49,11122402,-795,0,1676756881,12939.40766487999,197.99095818000205,54465.52747368 2023-02-18,21:48:03.000,49,11122408,-795,0,1676756882,12939.394192259999,197.8852212300044,54465.47157672 2023-02-18,21:48:04.000,49,11122433,-795,0,1676756883,12939.400928569994,197.79358253999817,54465.63228048001 2023-02-18,21:48:05.000,49,11122453,-795,0,1676756884,12939.387455949989,197.79358253999817,54465.709138800004 2023-02-18,21:48:06.000,49,11122461,-795,0,1676756885,12939.333565469999,197.72309124000458,54465.660228960005 2023-02-18,21:48:07.000,49,11122425,-795,0,1676756886,12939.259466059993,197.71604210999794,54465.60433200001 2023-02-18,21:48:08.000,49,11122357,-795,0,1676756887,12939.151685099998,197.6878455900005,54465.660228960005 2023-02-18,21:48:09.000,49,11122408,-795,0,1676756888,12939.111267239998,197.66669820000243,54465.57638352 2023-02-18,21:48:10.000,49,11122398,-795,0,1676756889,12938.996749969992,197.75128776000201,54465.59734488 2023-02-18,21:48:11.000,49,11122384,-795,0,1676756890,12938.969804729997,197.77948427999945,54465.53446080001 2023-02-18,21:48:12.000,49,11122394,-795,0,1676756891,12938.922650560002,197.84292645000096,54465.541447920004 2023-02-18,21:48:13.000,49,11122376,-795,0,1676756892,12938.814869599992,197.87817209999776,54465.53446080001 2023-02-18,21:48:14.000,49,11122412,-795,0,1676756893,12938.801396980001,197.91341775000183,54465.45061536 2023-02-18,21:48:15.000,49,11122375,-795,0,1676756894,12938.814869599992,197.92751601000055,54465.47157672 2023-02-18,21:48:16.000,49,11122338,-795,0,1676756895,12938.767715429996,197.96276166000462,54465.429654 2023-02-18,21:48:17.000,49,11122376,-795,0,1676756896,12938.787924359996,197.99095818000205,54465.45760248 2023-02-18,21:48:18.000,49,11122381,-795,0,1676756897,12938.747506499996,197.95571252999798,54465.28292448 2023-02-18,21:48:19.000,49,11122419,-795,0,1676756898,12938.787924359996,198.00505644000077,54465.22004040001 2023-02-18,21:48:20.000,49,11122428,-795,0,1676756899,12938.835078529992,197.96981079000398,54465.33183432 2023-02-18,21:48:21.000,49,11122377,-795,0,1676756900,12938.902441630002,197.95571252999798,54465.40170552 2023-02-18,21:48:22.000,49,11122405,-795,0,1676756901,12938.929386869997,197.90636862000247,54465.2899116 2023-02-18,21:48:23.000,49,11122400,-795,0,1676756902,12939.016958899992,197.8711229699984,54465.22004040001 2023-02-18,21:48:24.000,49,11122342,-795,0,1676756903,12939.124739860003,197.77948427999945,54465.36676992001 2023-02-18,21:48:25.000,49,11122379,-795,0,1676756904,12939.178630339993,197.6737473300018,54465.34580856001 2023-02-18,21:48:26.000,49,11122381,-795,0,1676756905,12939.252729749998,197.55391211999813,54465.26196312 2023-02-18,21:48:27.000,49,11122390,-795,0,1676756906,12939.286411299989,197.4270277800024,54465.22004040001 2023-02-18,21:48:28.000,49,11122423,-795,0,1676756907,12939.326829159989,197.32129083000473,54465.227027520006 2023-02-18,21:48:29.000,49,11122414,-795,0,1676756908,12939.441346429994,197.1944064900017,54465.46458960001 2023-02-18,21:48:30.000,49,11122416,-795,0,1676756909,12939.49523691,197.0816204100047,54465.4995252 2023-02-18,21:48:31.000,49,11122417,-795,0,1676756910,12939.44808273999,196.96178520000103,54465.373757040004 2023-02-18,21:48:32.000,49,11122436,-795,0,1676756911,12939.481764289994,196.8701465100021,54465.429654 2023-02-18,21:48:33.000,49,11122454,-795,0,1676756912,12939.47502798,196.77145869000378,54465.36676992001 2023-02-18,21:48:34.000,49,11122417,-795,0,1676756913,12939.347038089989,196.7362130399997,54465.26895024001 2023-02-18,21:48:35.000,49,11122440,-795,0,1676756914,12939.306620229989,196.722114780001,54465.275937360006 2023-02-18,21:48:36.000,49,11122370,-795,0,1676756915,12939.286411299989,196.67982000000484,54465.38074416 2023-02-18,21:48:37.000,49,11122462,-795,0,1676756916,12939.293147609998,196.7362130399997,54465.429654 2023-02-18,21:48:38.000,49,11122421,-795,0,1676756917,12939.252729749998,196.75031129999843,54465.429654 2023-02-18,21:48:39.000,49,11122398,-795,0,1676756918,12939.212311889998,196.79965521000122,54465.45061536 2023-02-18,21:48:40.000,49,11122403,-795,0,1676756919,12939.151685099998,196.85604825000337,54465.34580856001 2023-02-18,21:48:41.000,49,11122406,-795,0,1676756920,12939.077585689993,196.97588345999975,54465.05234952001 2023-02-18,21:48:42.000,49,11122383,-795,0,1676756921,12939.151685099998,197.0957186700034,54465.29689872001 2023-02-18,21:48:43.000,49,11122411,-795,0,1676756922,12939.104530930003,197.10981693000213,54465.14318208 2023-02-18,21:48:44.000,49,11122418,-795,0,1676756923,12939.124739860003,197.2155538799998,54465.26895024001 2023-02-18,21:48:45.000,49,11122417,-795,0,1676756924,12939.272938679998,197.29309431000001,54465.46458960001 2023-02-18,21:48:46.000,49,11122383,-795,0,1676756925,12939.286411299989,197.33538909000345,54465.422666880004 2023-02-18,21:48:47.000,49,11122391,-795,0,1676756926,12939.340301779994,197.37063474000024,54465.45760248 2023-02-18,21:48:48.000,49,11122346,-795,0,1676756927,12939.299883919994,197.34948735000216,54465.26895024001 2023-02-18,21:48:49.000,49,11122436,-795,0,1676756928,12939.360510709994,197.32129083000473,54465.38074416 2023-02-18,21:48:50.000,49,11122426,-795,0,1676756929,12939.360510709994,197.28604518000066,54465.38074416 2023-02-18,21:48:51.000,49,11122384,-795,0,1676756930,12939.394192259999,197.25784866000322,54465.31786008001 2023-02-18,21:48:52.000,49,11122432,-795,0,1676756931,12939.387455949989,197.18735736000235,54465.41567976001 2023-02-18,21:48:53.000,49,11122398,-795,0,1676756932,12939.360510709994,197.08866954000405,54465.29689872001 2023-02-18,21:48:54.000,49,11122398,-795,0,1676756933,12939.360510709994,197.03932563000126,54465.31786008001 2023-02-18,21:48:55.000,49,11122438,-795,0,1676756934,12939.373983329999,197.01817824000318,54465.43664112001 2023-02-18,21:48:56.000,49,11122428,-795,0,1676756935,12939.320092849994,196.92653955000424,54465.40869264 2023-02-18,21:48:57.000,49,11122375,-795,0,1676756936,12939.272938679998,196.89834302999952,54465.443628240006 2023-02-18,21:48:58.000,49,11122404,-795,0,1676756937,12939.171894029998,196.87719564000145,54465.28292448 2023-02-18,21:48:59.000,49,11122441,-795,0,1676756938,12939.131476169998,196.86309738000273,54465.254976000004 2023-02-18,21:49:00.000,49,11122462,-795,0,1676756939,12939.131476169998,196.8701465100021,54465.34580856001 2023-02-18,21:49:01.000,49,11122404,-795,0,1676756940,12939.144948789988,196.8208025999993,54465.38074416 2023-02-18,21:49:02.000,49,11122429,-795,0,1676756941,12939.124739860003,196.8842447700008,54465.40869264 2023-02-18,21:49:03.000,49,11122418,-795,0,1676756942,12939.077585689993,196.85604825000337,54465.40869264 2023-02-18,21:49:04.000,49,11122321,-795,0,1676756943,12938.996749969992,196.89129390000016,54465.254976000004 2023-02-18,21:49:05.000,49,11122399,-795,0,1676756944,12938.983277350002,196.848999120004,54465.31087296 2023-02-18,21:49:06.000,49,11122384,-795,0,1676756945,12938.976541039992,196.848999120004,54465.3597828 2023-02-18,21:49:07.000,49,11122392,-795,0,1676756946,12938.963068420002,196.85604825000337,54465.40170552 2023-02-18,21:49:08.000,49,11122402,-795,0,1676756947,12938.895705319992,196.8208025999993,54465.24100176 2023-02-18,21:49:09.000,49,11122407,-795,0,1676756948,12938.956332109992,196.82785172999866,54465.30388584 2023-02-18,21:49:10.000,49,11122385,-795,0,1676756949,12939.010222589997,196.7855569500025,54465.45760248 2023-02-18,21:49:11.000,49,11122437,-795,0,1676756950,12939.010222589997,196.81375346999994,54465.40170552 2023-02-18,21:49:12.000,49,11122398,-795,0,1676756951,12939.030431519997,196.81375346999994,54465.38074416 2023-02-18,21:49:13.000,49,11122391,-795,0,1676756952,12939.043904140002,196.7855569500025,54465.275937360006 2023-02-18,21:49:14.000,49,11122416,-795,0,1676756953,12939.070849379998,196.77850782000314,54465.19209192 2023-02-18,21:49:15.000,49,11122412,-795,0,1676756954,12939.097794619993,196.7855569500025,54465.26895024001 2023-02-18,21:49:16.000,49,11122363,-795,0,1676756955,12939.198839269993,196.72916391000035,54465.43664112001 2023-02-18,21:49:17.000,49,11122443,-795,0,1676756956,12939.333565469999,196.65867260999948,54465.394718400006 2023-02-18,21:49:18.000,49,11122378,-795,0,1676756957,12939.373983329999,196.6022795700046,54465.38773128001 2023-02-18,21:49:19.000,49,11122401,-795,0,1676756958,12939.400928569994,196.58113217999926,54465.275937360006 2023-02-18,21:49:20.000,49,11122364,-795,0,1676756959,12939.49523691,196.53178827000374,54465.38074416 2023-02-18,21:49:21.000,49,11122405,-795,0,1676756960,12939.542391079995,196.4753952300016,54465.38074416 2023-02-18,21:49:22.000,49,11122429,-795,0,1676756961,12939.623226799995,196.41900218999945,54465.443628240006 2023-02-18,21:49:23.000,49,11122471,-795,0,1676756962,12939.59628156,196.38375654000265,54465.2899116 2023-02-18,21:49:24.000,49,11122414,-795,0,1676756963,12939.603017869995,196.34146175999922,54465.29689872001 2023-02-18,21:49:25.000,49,11122384,-795,0,1676756964,12939.61649049,196.30621611000242,54465.38773128001 2023-02-18,21:49:26.000,49,11122383,-795,0,1676756965,12939.67038096999,196.24982307000028,54465.48555096001 2023-02-18,21:49:27.000,49,11122406,-795,0,1676756966,12939.69058989999,196.25687219999963,54465.51349944001 2023-02-18,21:49:28.000,49,11122328,-795,0,1676756967,12939.683853589995,196.24277394000092,54465.541447920004 2023-02-18,21:49:29.000,49,11122423,-795,0,1676756968,12939.724271449995,196.23572481000156,54465.41567976001 2023-02-18,21:49:30.000,49,11122395,-795,0,1676756969,12939.724271449995,196.1652335100007,54465.443628240006 2023-02-18,21:49:31.000,49,11122416,-795,0,1676756970,12939.77142561999,196.17228264000005,54465.4995252 2023-02-18,21:49:32.000,49,11122407,-795,0,1676756971,12939.77142561999,196.12293873000453,54465.59734488 2023-02-18,21:49:33.000,49,11122414,-795,0,1676756972,12939.757953,196.1652335100007,54465.47157672 2023-02-18,21:49:34.000,49,11122392,-795,0,1676756973,12939.744480379995,196.13703699000325,54465.45061536 2023-02-18,21:49:35.000,49,11122434,-795,0,1676756974,12939.845525029996,196.10179133999918,54465.53446080001 2023-02-18,21:49:36.000,49,11122384,-795,0,1676756975,12939.784898239996,196.1158895999979,54465.54843504 2023-02-18,21:49:37.000,49,11122399,-795,0,1676756976,12939.79163454999,196.10179133999918,54465.611319120006 2023-02-18,21:49:38.000,49,11122443,-795,0,1676756977,12939.62996310999,196.10179133999918,54465.40869264 2023-02-18,21:49:39.000,49,11122382,-795,0,1676756978,12939.65017203999,196.08769308000046,54465.429654 2023-02-18,21:49:40.000,49,11122417,-795,0,1676756979,12939.65017203999,196.10179133999918,54465.55542216001 2023-02-18,21:49:41.000,49,11122426,-795,0,1676756980,12939.63669942,196.10179133999918,54465.59734488 2023-02-18,21:49:42.000,49,11122415,-795,0,1676756981,12939.421137499994,196.1158895999979,54465.38074416 2023-02-18,21:49:43.000,49,11122350,-795,0,1676756982,12939.414401189999,196.09474220999982,54465.36676992001 2023-02-18,21:49:44.000,49,11122374,-795,0,1676756983,12939.40766487999,196.09474220999982,54465.47856384 2023-02-18,21:49:45.000,49,11122372,-795,0,1676756984,12939.360510709994,196.08769308000046,54465.3597828 2023-02-18,21:49:46.000,49,11122390,-795,0,1676756985,12939.286411299989,196.15818438000133,54465.43664112001 2023-02-18,21:49:47.000,49,11122374,-795,0,1676756986,12939.340301779994,196.17228264000005,54465.40869264 2023-02-18,21:49:48.000,49,11122367,-795,0,1676756987,12939.286411299989,196.18638089999877,54465.33882144 2023-02-18,21:49:49.000,49,11122423,-795,0,1676756988,12939.360510709994,196.15818438000133,54465.41567976001 2023-02-18,21:49:50.000,49,11122403,-795,0,1676756989,12939.421137499994,196.1793317699994,54465.55542216001 2023-02-18,21:49:51.000,49,11122348,-795,0,1676756990,12939.501973219994,196.19343002999813,54465.562409280006 2023-02-18,21:49:52.000,49,11122343,-795,0,1676756991,12939.48850059999,196.17228264000005,54465.422666880004 2023-02-18,21:49:53.000,49,11122403,-795,0,1676756992,12939.5558637,196.15113525000197,54465.40869264 2023-02-18,21:49:54.000,49,11122402,-795,0,1676756993,12939.59628156,196.1158895999979,54465.429654 2023-02-18,21:49:55.000,49,11122414,-795,0,1676756994,12939.69732621,196.06654569000239,54465.443628240006 2023-02-18,21:49:56.000,49,11122392,-795,0,1676756995,12939.75121668999,196.05244743000367,54465.53446080001 2023-02-18,21:49:57.000,49,11122395,-795,0,1676756996,12939.75121668999,196.00310352000088,54465.4995252 2023-02-18,21:49:58.000,49,11122458,-795,0,1676756997,12939.79837086,195.93261222,54465.4995252 2023-02-18,21:49:59.000,49,11122391,-795,0,1676756998,12939.784898239996,195.89736657000321,54465.46458960001 2023-02-18,21:50:00.000,49,11122406,-795,0,1676756999,12939.85899765,195.86212091999914,54465.562409280006 2023-02-18,21:50:01.000,49,11122423,-795,0,1676757000,12939.89941551,195.82687527000235,54465.52048656 2023-02-18,21:50:02.000,49,11122421,-795,0,1676757001,12939.852261339991,195.79162961999828,54465.4995252 2023-02-18,21:50:03.000,49,11122413,-795,0,1676757002,12939.845525029996,195.80572788000427,54465.45760248 2023-02-18,21:50:04.000,49,11122416,-795,0,1676757003,12939.872470269991,195.74933484000212,54465.50651232 2023-02-18,21:50:05.000,49,11122399,-795,0,1676757004,12939.912888129991,195.79162961999828,54465.66721608 2023-02-18,21:50:06.000,49,11122424,-795,0,1676757005,12939.906151819996,195.78458048999892,54465.62529336 2023-02-18,21:50:07.000,49,11122436,-795,0,1676757006,12940.040878020001,195.71408918999805,54465.64625472 2023-02-18,21:50:08.000,49,11122381,-795,0,1676757007,12939.980251230001,195.7352365800034,54465.562409280006 2023-02-18,21:50:09.000,49,11122375,-795,0,1676757008,12940.027405399996,195.74228571000276,54465.58337064001 2023-02-18,21:50:10.000,49,11122461,-795,0,1676757009,12940.047614329997,195.74228571000276,54465.611319120006 2023-02-18,21:50:11.000,49,11122414,-795,0,1676757010,12940.121713740002,195.75638397000148,54465.60433200001 2023-02-18,21:50:12.000,49,11122391,-795,0,1676757011,12940.094768499992,195.7704822300002,54465.60433200001 2023-02-18,21:50:13.000,49,11122409,-795,0,1676757012,12940.121713740002,195.79162961999828,54465.53446080001 2023-02-18,21:50:14.000,49,11122455,-795,0,1676757013,12940.182340530002,195.77753135999956,54465.541447920004 2023-02-18,21:50:15.000,49,11122395,-795,0,1676757014,12940.256439939993,195.74228571000276,54465.6742032 2023-02-18,21:50:16.000,49,11122385,-795,0,1676757015,12940.249703629997,195.80572788000427,54465.60433200001 2023-02-18,21:50:17.000,49,11122411,-795,0,1676757016,12940.276648869993,195.82687527000235,54465.60433200001 2023-02-18,21:50:18.000,49,11122432,-795,0,1676757017,12940.236231009992,195.8691700499985,54465.53446080001 2023-02-18,21:50:19.000,49,11122417,-795,0,1676757018,12940.216022079992,195.89736657000321,54465.4995252 2023-02-18,21:50:20.000,49,11122391,-795,0,1676757019,12940.276648869993,196.01015265000024,54465.71612592 2023-02-18,21:50:21.000,49,11122405,-795,0,1676757020,12940.310330419998,196.03834916999767,54465.68817744 2023-02-18,21:50:22.000,49,11122379,-795,0,1676757021,12940.263176250002,196.1299878600039,54465.73708728 2023-02-18,21:50:23.000,49,11122385,-795,0,1676757022,12940.236231009992,196.15818438000133,54465.492538080005 2023-02-18,21:50:24.000,49,11122365,-795,0,1676757023,12940.229494699997,196.24277394000092,54465.730100160006 2023-02-18,21:50:25.000,49,11122408,-795,0,1676757024,12940.168867909997,196.29916698000306,54465.541447920004 2023-02-18,21:50:26.000,49,11122367,-795,0,1676757025,12940.202549460002,196.33441262999986,54465.590357760004 2023-02-18,21:50:27.000,49,11122434,-795,0,1676757026,12940.141922670002,196.38375654000265,54465.45760248 2023-02-18,21:50:28.000,49,11122397,-795,0,1676757027,12940.094768499992,196.43310044999816,54465.5693964 2023-02-18,21:50:29.000,49,11122431,-795,0,1676757028,12940.195813149992,196.40490393000073,54465.709138800004 2023-02-18,21:50:30.000,49,11122393,-795,0,1676757029,12940.182340530002,196.4119530600001,54465.66721608 2023-02-18,21:50:31.000,49,11122391,-795,0,1676757030,12940.182340530002,196.43310044999816,54465.6392676 2023-02-18,21:50:32.000,49,11122403,-795,0,1676757031,12940.148658979997,196.40490393000073,54465.5693964 2023-02-18,21:50:33.000,49,11122394,-795,0,1676757032,12940.141922670002,196.35556001999794,54465.52048656 2023-02-18,21:50:34.000,49,11122404,-795,0,1676757033,12940.114977429992,196.2780195899977,54465.52048656 2023-02-18,21:50:35.000,49,11122408,-795,0,1676757034,12940.222758390002,196.22162655000284,54465.64625472 2023-02-18,21:50:36.000,49,11122398,-795,0,1676757035,12940.242967320002,196.1652335100007,54465.62529336 2023-02-18,21:50:37.000,49,11122418,-795,0,1676757036,12940.256439939993,196.17228264000005,54465.51349944001 2023-02-18,21:50:38.000,49,11122392,-795,0,1676757037,12940.357484589993,196.06654569000239,54465.60433200001 2023-02-18,21:50:39.000,49,11122404,-795,0,1676757038,12940.424847689988,195.99605439000152,54465.590357760004 2023-02-18,21:50:40.000,49,11122375,-795,0,1676757039,12940.505683409989,196.00310352000088,54465.62529336 2023-02-18,21:50:41.000,49,11122385,-795,0,1676757040,12940.579782819994,196.0172017799996,54465.6742032 2023-02-18,21:50:42.000,49,11122396,-795,0,1676757041,12940.640409609994,196.00310352000088,54465.7440744 2023-02-18,21:50:43.000,49,11122434,-795,0,1676757042,12940.525892339989,195.9819561300028,54465.31087296 2023-02-18,21:50:44.000,49,11122346,-795,0,1676757043,12940.593255439999,195.99605439000152,54465.443628240006 2023-02-18,21:50:45.000,49,11122443,-795,0,1676757044,12940.72798163999,196.0453983000043,54465.72311304001 2023-02-18,21:50:46.000,49,11122444,-795,0,1676757045,12940.74819056999,196.02425090999895,54465.73708728 2023-02-18,21:50:47.000,49,11122368,-795,0,1676757046,12940.741454259994,196.0313000399983,54465.7440744 2023-02-18,21:50:48.000,49,11122362,-795,0,1676757047,12940.71450902,196.0453983000043,54465.61830624 2023-02-18,21:50:49.000,49,11122405,-795,0,1676757048,12940.73471795,196.0806439500011,54465.71612592 2023-02-18,21:50:50.000,49,11122459,-795,0,1676757049,12940.701036399994,196.12293873000453,54465.7440744 2023-02-18,21:50:51.000,49,11122425,-795,0,1676757050,12940.68756377999,196.1299878600039,54465.7440744 2023-02-18,21:50:52.000,49,11122402,-795,0,1676757051,12940.633673299999,196.1440861200026,54465.660228960005 2023-02-18,21:50:53.000,49,11122427,-795,0,1676757052,12940.559573889994,196.21457742000348,54465.60433200001 2023-02-18,21:50:54.000,49,11122421,-795,0,1676757053,12940.552837579999,196.24277394000092,54465.53446080001 2023-02-18,21:50:55.000,49,11122416,-795,0,1676757054,12940.593255439999,196.32031437000114,54465.71612592 2023-02-18,21:50:56.000,49,11122372,-795,0,1676757055,12940.64714591999,196.35556001999794,54465.64625472 2023-02-18,21:50:57.000,49,11122374,-795,0,1676757056,12940.60672805999,196.43310044999816,54465.65324184001 2023-02-18,21:50:58.000,49,11122405,-795,0,1676757057,12940.559573889994,196.46129697000288,54465.54843504 2023-02-18,21:50:59.000,49,11122363,-795,0,1676757058,12940.579782819994,196.5106408799984,54465.562409280006 2023-02-18,21:51:00.000,49,11122418,-795,0,1676757059,12940.69430009,196.54588653000246,54465.709138800004 2023-02-18,21:51:01.000,49,11122363,-795,0,1676757060,12940.701036399994,196.59523043999798,54465.68817744 2023-02-18,21:51:02.000,49,11122364,-795,0,1676757061,12940.74819056999,196.60932870000397,54465.779010000006 2023-02-18,21:51:03.000,49,11122353,-795,0,1676757062,12940.77513581,196.58113217999926,54465.611319120006 2023-02-18,21:51:04.000,49,11122339,-795,0,1676757063,12940.84923521999,196.55998479000118,54465.75106152001 2023-02-18,21:51:05.000,49,11122424,-795,0,1676757064,12940.842498909995,196.50359174999903,54465.69516456 2023-02-18,21:51:06.000,49,11122391,-795,0,1676757065,12940.88965307999,196.4401495800048,54465.75106152001 2023-02-18,21:51:07.000,49,11122411,-795,0,1676757066,12940.85597153,196.4119530600001,54465.660228960005 2023-02-18,21:51:08.000,49,11122375,-795,0,1676757067,12940.82902628999,196.33441262999986,54465.63228048001 2023-02-18,21:51:09.000,49,11122389,-795,0,1676757068,12940.943543559995,196.2780195899977,54465.77202288001 2023-02-18,21:51:10.000,49,11122388,-795,0,1676757069,12940.95027986999,196.2286756800022,54465.8139456 2023-02-18,21:51:11.000,49,11122399,-795,0,1676757070,12940.963752489995,196.19343002999813,54465.80695848 2023-02-18,21:51:12.000,49,11122357,-795,0,1676757071,12940.923334629995,196.12293873000453,54465.69516456 2023-02-18,21:51:13.000,49,11122428,-795,0,1676757072,12940.88965307999,196.15113525000197,54465.72311304001 2023-02-18,21:51:14.000,49,11122417,-795,0,1676757073,12940.79534474,196.12293873000453,54465.75106152001 2023-02-18,21:51:15.000,49,11122415,-795,0,1676757074,12940.86944414999,196.1652335100007,54465.80695848 2023-02-18,21:51:16.000,49,11122399,-795,0,1676757075,12940.85597153,196.21457742000348,54465.709138800004 2023-02-18,21:51:17.000,49,11122407,-795,0,1676757076,12940.781872119995,196.28506872000435,54465.73708728 2023-02-18,21:51:18.000,49,11122425,-795,0,1676757077,12940.74819056999,196.33441262999986,54465.709138800004 2023-02-18,21:51:19.000,49,11122427,-795,0,1676757078,12940.822289979995,196.45424784000352,54465.78599712 2023-02-18,21:51:20.000,49,11122376,-795,0,1676757079,12940.822289979995,196.52473914000439,54465.709138800004 2023-02-18,21:51:21.000,49,11122378,-795,0,1676757080,12940.82902628999,196.6375252200014,54465.7440744 2023-02-18,21:51:22.000,49,11122429,-795,0,1676757081,12940.88965307999,196.74326216999907,54465.64625472 2023-02-18,21:51:23.000,49,11122388,-795,0,1676757082,12940.97722511,196.83490085999802,54465.68119032001 2023-02-18,21:51:24.000,49,11122415,-795,0,1676757083,12940.93007093999,196.94063781000295,54465.52747368 2023-02-18,21:51:25.000,49,11122395,-795,0,1676757084,12941.05806083,197.01817824000318,54465.660228960005 2023-02-18,21:51:26.000,49,11122404,-795,0,1676757085,12941.226468579996,197.06047301999934,54465.80695848 2023-02-18,21:51:27.000,49,11122421,-795,0,1676757086,12941.239941200001,197.11686606000148,54465.79298424 2023-02-18,21:51:28.000,49,11122372,-795,0,1676757087,12941.287095369997,197.11686606000148,54465.730100160006 2023-02-18,21:51:29.000,49,11122379,-795,0,1676757088,12941.307304299997,197.06047301999934,54465.63228048001 2023-02-18,21:51:30.000,49,11122418,-795,0,1676757089,12941.340985850002,197.07457127999805,54465.6742032 2023-02-18,21:51:31.000,49,11122390,-795,0,1676757090,12941.354458469992,196.99703084999783,54465.75106152001 2023-02-18,21:51:32.000,49,11122451,-795,0,1676757091,12941.421821570002,196.9476869400023,54465.758048640004 2023-02-18,21:51:33.000,49,11122406,-795,0,1676757092,12941.381403710002,196.9476869400023,54465.80695848 2023-02-18,21:51:34.000,49,11122411,-795,0,1676757093,12941.347722159997,196.83490085999802,54465.709138800004 2023-02-18,21:51:35.000,49,11122376,-795,0,1676757094,12941.367931089997,196.80670434000058,54465.84888120001 2023-02-18,21:51:36.000,49,11122392,-795,0,1676757095,12941.354458469992,196.74326216999907,54465.78599712 2023-02-18,21:51:37.000,49,11122381,-795,0,1676757096,12941.320776920002,196.6727708699982,54465.84189408 2023-02-18,21:51:38.000,49,11122431,-795,0,1676757097,12941.260150130001,196.63047609000205,54465.73708728 2023-02-18,21:51:39.000,49,11122455,-795,0,1676757098,12941.179314410001,196.63047609000205,54465.77202288001 2023-02-18,21:51:40.000,49,11122426,-795,0,1676757099,12941.233204889992,196.66572173999884,54465.8838168 2023-02-18,21:51:41.000,49,11122418,-795,0,1676757100,12941.212995959992,196.65867260999948,54465.8838168 2023-02-18,21:51:42.000,49,11122404,-795,0,1676757101,12941.132160239991,196.70096739000292,54465.84189408 2023-02-18,21:51:43.000,49,11122397,-795,0,1676757102,12941.132160239991,196.70801652000227,54465.8838168 2023-02-18,21:51:44.000,49,11122390,-795,0,1676757103,12941.01764297,196.80670434000058,54465.82093272001 2023-02-18,21:51:45.000,49,11122360,-795,0,1676757104,12941.05806083,196.7573604299978,54465.62529336 2023-02-18,21:51:46.000,49,11122408,-795,0,1676757105,12941.09847869,196.83490085999802,54465.83490696 2023-02-18,21:51:47.000,49,11122393,-795,0,1676757106,12941.085006069996,196.85604825000337,54465.77202288001 2023-02-18,21:51:48.000,49,11122379,-715,0,1676757107,12941.05806083,196.89834302999952,54465.68119032001 2023-02-18,21:51:49.000,49,11122438,-795,0,1676757108,12941.111951309991,196.8701465100021,54465.730100160006 2023-02-18,21:51:50.000,49,11122384,-795,0,1676757109,12941.253413819992,196.87719564000145,54465.78599712 2023-02-18,21:51:51.000,49,11122388,-795,0,1676757110,12941.327513229997,196.86309738000273,54465.758048640004 2023-02-18,21:51:52.000,49,11122342,-795,0,1676757111,12941.415085259992,196.95473607000167,54465.69516456 2023-02-18,21:51:53.000,49,11122410,-795,0,1676757112,12941.354458469992,197.10981693000213,54465.562409280006 2023-02-18,21:51:54.000,49,11122380,-795,0,1676757113,12941.253413819992,197.30719256999873,54465.59734488 2023-02-18,21:51:55.000,49,11122397,-795,0,1676757114,12941.206259649996,197.36358561000088,54465.73708728 2023-02-18,21:51:56.000,49,11122424,-795,0,1676757115,12941.05132451999,197.43407691000175,54465.779010000006 2023-02-18,21:51:57.000,49,11122384,-795,0,1676757116,12940.903125699995,197.4763716899979,54465.6742032 2023-02-18,21:51:58.000,49,11122435,-795,0,1676757117,12940.943543559995,197.53276473000005,54465.80695848 2023-02-18,21:51:59.000,49,11122418,-795,0,1676757118,12941.01090665999,197.51866647000134,54465.93272664 2023-02-18,21:52:00.000,49,11122372,-795,0,1676757119,12941.03111558999,197.57505951000348,54465.91875240001 2023-02-18,21:52:01.000,49,11122374,-795,0,1676757120,12940.99069772999,197.5891577700022,54465.827919840005 2023-02-18,21:52:02.000,49,11122451,-795,0,1676757121,12941.044588209996,197.63145254999836,54465.91176528 2023-02-18,21:52:03.000,49,11122401,-795,0,1676757122,12941.01764297,197.63850167999772,54465.82093272001 2023-02-18,21:52:04.000,49,11122383,-795,0,1676757123,12941.03111558999,197.6525999400037,54465.79298424 2023-02-18,21:52:05.000,49,11122384,-795,0,1676757124,12941.179314410001,197.68079646000115,54465.98163648 2023-02-18,21:52:06.000,49,11122449,-795,0,1676757125,12941.233204889992,197.6737473300018,54465.995610720005 2023-02-18,21:52:07.000,49,11122415,-795,0,1676757126,12941.226468579996,197.6737473300018,54466.05849480001 2023-02-18,21:52:08.000,49,11122331,-795,0,1676757127,12941.212995959992,197.61735428999964,54465.96766224001 2023-02-18,21:52:09.000,49,11122397,-795,0,1676757128,12941.152369169991,197.57505951000348,54465.8139456 2023-02-18,21:52:10.000,49,11122333,-795,0,1676757129,12941.159105480001,197.5891577700022,54465.91176528 2023-02-18,21:52:11.000,49,11122396,-795,0,1676757130,12941.165841789996,197.58210864000284,54466.00958496 2023-02-18,21:52:12.000,49,11122411,-795,0,1676757131,12941.138896550001,197.54686298999877,54465.98163648 2023-02-18,21:52:13.000,49,11122374,-795,0,1676757132,12941.132160239991,197.51866647000134,54465.8838168 2023-02-18,21:52:14.000,49,11122403,-795,0,1676757133,12941.09847869,197.49751908000326,54465.93971376001 2023-02-18,21:52:15.000,49,11122453,-795,0,1676757134,12941.138896550001,197.5257156000007,54466.07246904 2023-02-18,21:52:16.000,49,11122340,-795,0,1676757135,12941.071533449991,197.54686298999877,54465.953688 2023-02-18,21:52:17.000,49,11122366,-795,0,1676757136,12941.03111558999,197.5891577700022,54465.91176528 2023-02-18,21:52:18.000,49,11122357,-795,0,1676757137,12940.97048879999,197.63145254999836,54465.86285544 2023-02-18,21:52:19.000,49,11122378,-795,0,1676757138,12940.923334629995,197.64555081000435,54465.78599712 2023-02-18,21:52:20.000,49,11122368,-795,0,1676757139,12940.99743404,197.70194384999922,54465.93272664 2023-02-18,21:52:21.000,49,11122393,-795,0,1676757140,12940.97048879999,197.80768080000416,54466.044520560004 2023-02-18,21:52:22.000,49,11122385,-795,0,1676757141,12940.88965307999,197.82882819000224,54465.93272664 2023-02-18,21:52:23.000,49,11122368,-795,0,1676757142,12940.89638939,197.87817209999776,54465.84189408 2023-02-18,21:52:24.000,49,11122352,-795,0,1676757143,12940.88965307999,197.97685992000333,54465.98163648 2023-02-18,21:52:25.000,49,11122387,-795,0,1676757144,12940.8357626,198.0473512200042,54465.98862360001 2023-02-18,21:52:26.000,49,11122422,-795,0,1676757145,12940.8357626,198.11079338999843,54466.00958496 2023-02-18,21:52:27.000,49,11122362,-795,0,1676757146,12940.71450902,198.1460390400025,54465.82093272001 2023-02-18,21:52:28.000,49,11122435,-795,0,1676757147,12940.69430009,198.19538294999802,54465.876829680004 2023-02-18,21:52:29.000,49,11122431,-795,0,1676757148,12940.78860842999,198.23767773000145,54465.98163648 2023-02-18,21:52:30.000,49,11122397,-795,0,1676757149,12940.781872119995,198.23767773000145,54466.07945616 2023-02-18,21:52:31.000,49,11122366,-795,0,1676757150,12940.741454259994,198.21653034000337,54466.00958496 2023-02-18,21:52:32.000,49,11122353,-795,0,1676757151,12940.721245329994,198.21653034000337,54465.98163648 2023-02-18,21:52:33.000,49,11122402,-795,0,1676757152,12940.69430009,198.13898991000315,54466.03753344001 2023-02-18,21:52:34.000,49,11122392,-795,0,1676757153,12940.640409609994,198.09669512999972,54465.89080392001 2023-02-18,21:52:35.000,49,11122365,-795,0,1676757154,12940.73471795,198.06849861000228,54465.91875240001 2023-02-18,21:52:36.000,49,11122397,-795,0,1676757155,12940.78860842999,198.0191546999995,54466.14234024 2023-02-18,21:52:37.000,49,11122390,-795,0,1676757156,12940.842498909995,197.9839090500027,54466.17028872 2023-02-18,21:52:38.000,49,11122402,-795,0,1676757157,12940.82902628999,197.92751601000055,54466.1982372 2023-02-18,21:52:39.000,49,11122408,-795,0,1676757158,12940.78860842999,197.8993194900031,54466.093430400004 2023-02-18,21:52:40.000,49,11122342,-795,0,1676757159,12940.95701618,197.82882819000224,54466.128366 2023-02-18,21:52:41.000,49,11122417,-795,0,1676757160,12940.91659832,197.80768080000416,54466.21919856 2023-02-18,21:52:42.000,49,11122380,-795,0,1676757161,12940.88965307999,197.7865334099988,54466.12137888 2023-02-18,21:52:43.000,49,11122399,-795,0,1676757162,12940.903125699995,197.77948427999945,54466.07246904 2023-02-18,21:52:44.000,49,11122371,-795,0,1676757163,12940.842498909995,197.8006316700048,54465.98163648 2023-02-18,21:52:45.000,49,11122378,-795,0,1676757164,12940.882916769995,197.85702470999968,54466.10041752 2023-02-18,21:52:46.000,49,11122382,-795,0,1676757165,12940.89638939,197.81472993000352,54465.93272664 2023-02-18,21:52:47.000,49,11122396,-795,0,1676757166,12941.01090665999,197.87817209999776,54466.15631448001 2023-02-18,21:52:48.000,49,11122369,-795,0,1676757167,12940.91659832,197.89227036000375,54465.8838168 2023-02-18,21:52:49.000,49,11122326,-795,0,1676757168,12940.923334629995,197.90636862000247,54466.05150768 2023-02-18,21:52:50.000,49,11122361,-795,0,1676757169,12940.95701618,197.94161426999926,54466.08644328001 2023-02-18,21:52:51.000,49,11122426,-795,0,1676757170,12940.95027986999,197.91341775000183,54466.13535312001 2023-02-18,21:52:52.000,49,11122407,-795,0,1676757171,12940.95027986999,197.9345651399999,54466.10041752 2023-02-18,21:52:53.000,49,11122413,-795,0,1676757172,12940.93007093999,197.9345651399999,54466.00958496 2023-02-18,21:52:54.000,49,11122422,-795,0,1676757173,12940.95027986999,197.9204668800012,54465.91875240001 2023-02-18,21:52:55.000,49,11122362,-795,0,1676757174,12940.97048879999,197.96981079000398,54466.08644328001 2023-02-18,21:52:56.000,49,11122402,-795,0,1676757175,12940.943543559995,197.96981079000398,54466.03753344001 2023-02-18,21:52:57.000,49,11122415,-795,0,1676757176,12940.89638939,197.96276166000462,54465.98163648 2023-02-18,21:52:58.000,49,11122425,-795,0,1676757177,12940.8357626,197.96276166000462,54465.876829680004 2023-02-18,21:52:59.000,49,11122406,-795,0,1676757178,12940.8357626,197.95571252999798,54465.90477816 2023-02-18,21:53:00.000,49,11122406,-795,0,1676757179,12940.842498909995,197.94161426999926,54465.96766224001 2023-02-18,21:53:01.000,49,11122371,-795,0,1676757180,12940.88965307999,197.92751601000055,54466.01657208001 2023-02-18,21:53:02.000,49,11122386,-795,0,1676757181,12940.89638939,197.92751601000055,54466.05150768 2023-02-18,21:53:03.000,49,11122376,-795,0,1676757182,12940.8357626,197.9345651399999,54465.876829680004 2023-02-18,21:53:04.000,49,11122318,-795,0,1676757183,12940.89638939,197.94866339999862,54466.05849480001 2023-02-18,21:53:05.000,49,11122428,-795,0,1676757184,12940.842498909995,197.96981079000398,54466.0235592 2023-02-18,21:53:06.000,49,11122380,-795,0,1676757185,12940.822289979995,197.9345651399999,54466.065481920006 2023-02-18,21:53:07.000,49,11122359,-795,0,1676757186,12940.75492688,197.97685992000333,54465.89080392001 2023-02-18,21:53:08.000,49,11122423,-795,0,1676757187,12940.70777270999,198.00505644000077,54465.93971376001 2023-02-18,21:53:09.000,49,11122361,-795,0,1676757188,12940.842498909995,198.0191546999995,54466.17727584 2023-02-18,21:53:10.000,49,11122425,-795,0,1676757189,12940.77513581,198.0473512200042,54466.05150768 2023-02-18,21:53:11.000,49,11122421,-795,0,1676757190,12940.79534474,198.10374425999908,54466.14932736 2023-02-18,21:53:12.000,49,11122435,-795,0,1676757191,12940.78860842999,198.10374425999908,54466.14234024 2023-02-18,21:53:13.000,49,11122402,-795,0,1676757192,12940.69430009,198.1178425199978,54465.946700880006 2023-02-18,21:53:14.000,49,11122408,-795,0,1676757193,12940.653882229999,198.12489165000443,54466.0235592 2023-02-18,21:53:15.000,49,11122373,-795,0,1676757194,12940.701036399994,198.1319407800038,54466.114391760006 2023-02-18,21:53:16.000,49,11122393,-795,0,1676757195,12940.71450902,198.15308817000187,54466.20522432001 2023-02-18,21:53:17.000,49,11122391,-795,0,1676757196,12940.653882229999,198.1460390400025,54466.13535312001 2023-02-18,21:53:18.000,49,11122395,-795,0,1676757197,12940.586519129989,198.15308817000187,54466.10740464001 2023-02-18,21:53:19.000,49,11122438,-795,0,1676757198,12940.579782819994,198.16013730000122,54466.212211440004 2023-02-18,21:53:20.000,49,11122359,-795,0,1676757199,12940.512419719998,198.15308817000187,54466.14932736 2023-02-18,21:53:21.000,49,11122358,-795,0,1676757200,12940.465265549989,198.07554774000164,54466.14932736 2023-02-18,21:53:22.000,49,11122390,-795,0,1676757201,12940.350748279998,198.11079338999843,54466.08644328001 2023-02-18,21:53:23.000,49,11122444,-795,0,1676757202,12940.236231009992,198.08964600000036,54465.995610720005 2023-02-18,21:53:24.000,49,11122382,-795,0,1676757203,12940.121713740002,198.07554774000164,54465.98862360001 2023-02-18,21:53:25.000,49,11122431,-795,0,1676757204,12940.148658979997,198.07554774000164,54466.13535312001 2023-02-18,21:53:26.000,49,11122398,-795,0,1676757205,12940.067823259997,198.082596870001,54466.065481920006 2023-02-18,21:53:27.000,49,11122455,-715,0,1676757206,12939.973514919991,198.08964600000036,54465.98862360001 2023-02-18,21:53:28.000,49,11122341,-795,0,1676757207,12939.83205240999,198.1178425199978,54465.8139456 2023-02-18,21:53:29.000,49,11122408,-795,0,1676757208,12939.77142561999,198.09669512999972,54465.83490696 2023-02-18,21:53:30.000,49,11122376,-795,0,1676757209,12939.77816193,198.082596870001,54465.80695848 2023-02-18,21:53:31.000,49,11122394,-795,0,1676757210,12939.885942889996,197.96981079000398,54465.78599712 2023-02-18,21:53:32.000,49,11122389,-795,0,1676757211,12939.993723849992,198.08964600000036,54465.75106152001 2023-02-18,21:53:33.000,49,11122392,-795,0,1676757212,12940.094768499992,198.23767773000145,54465.70215168001 2023-02-18,21:53:34.000,49,11122414,-795,0,1676757213,12940.067823259997,198.42095510999934,54465.58337064001 2023-02-18,21:53:35.000,49,11122382,-795,0,1676757214,12940.074559569992,198.55488858000172,54465.79997136001 2023-02-18,21:53:36.000,49,11122382,-795,0,1676757215,12940.034141709992,198.63242901000194,54465.71612592 2023-02-18,21:53:37.000,49,11122369,-795,0,1676757216,12940.054350639992,198.7029203100028,54465.73708728 2023-02-18,21:53:38.000,49,11122399,-795,0,1676757217,12940.034141709992,198.74521508999896,54465.60433200001 2023-02-18,21:53:39.000,49,11122366,-795,0,1676757218,12940.121713740002,198.77341161000368,54465.66721608 2023-02-18,21:53:40.000,49,11122409,-755,0,1676757219,12940.216022079992,198.8509520400039,54465.76503576 2023-02-18,21:53:41.000,49,11122392,-795,0,1676757220,12940.317066729993,198.81570638999983,54465.827919840005 2023-02-18,21:53:42.000,49,11122425,-795,0,1676757221,12940.323803040003,198.8509520400039,54465.69516456 2023-02-18,21:53:43.000,49,11122384,-795,0,1676757222,12940.397902449993,198.8016081300011,54465.65324184001 2023-02-18,21:53:44.000,49,11122333,-795,0,1676757223,12940.478738169993,198.77341161000368,54465.779010000006 2023-02-18,21:53:45.000,49,11122372,-795,0,1676757224,12940.498947099994,198.76636248000432,54465.76503576 2023-02-18,21:53:46.000,49,11122376,-795,0,1676757225,12940.559573889994,198.7240677000009,54465.66721608 2023-02-18,21:53:47.000,49,11122410,-795,0,1676757226,12940.438320309993,198.6888220500041,54465.443628240006 2023-02-18,21:53:48.000,49,11122360,-795,0,1676757227,12940.478738169993,198.6394781400013,54465.73708728 2023-02-18,21:53:49.000,49,11122382,-795,0,1676757228,12940.512419719998,198.5901342299985,54465.85586832 2023-02-18,21:53:50.000,49,11122410,-795,0,1676757229,12940.498947099994,198.53374119000364,54465.91875240001 2023-02-18,21:53:51.000,49,11122392,-795,0,1676757230,12940.458529239993,198.46324989000277,54465.97464936 2023-02-18,21:53:52.000,49,11122379,-795,0,1676757231,12940.337275659993,198.40685685000062,54465.85586832 2023-02-18,21:53:53.000,49,11122369,-795,0,1676757232,12940.222758390002,198.31521816000168,54465.63228048001 2023-02-18,21:53:54.000,49,11122319,-795,0,1676757233,12940.175604219992,198.35046380999847,54465.66721608 2023-02-18,21:53:55.000,49,11122407,-795,0,1676757234,12940.141922670002,198.35046380999847,54465.76503576 2023-02-18,21:53:56.000,49,11122357,-795,0,1676757235,12940.081295880002,198.38570946000254,54465.79997136001 2023-02-18,21:53:57.000,49,11122374,-795,0,1676757236,12940.034141709992,198.4280042399987,54465.827919840005 2023-02-18,21:53:58.000,49,11122369,-795,0,1676757237,12939.986987539996,198.4421025000047,54465.78599712 2023-02-18,21:53:59.000,49,11122372,-795,0,1676757238,12939.980251230001,198.53374119000364,54465.897791040006 2023-02-18,21:54:00.000,49,11122364,-795,0,1676757239,12940.007196469996,198.54783945000236,54465.876829680004 2023-02-18,21:54:01.000,49,11122362,-795,0,1676757240,12939.993723849992,198.59718335999787,54465.83490696 2023-02-18,21:54:02.000,49,11122368,-795,0,1676757241,12939.953305989991,198.6394781400013,54465.80695848 2023-02-18,21:54:03.000,49,11122393,-795,0,1676757242,12939.892679199991,198.6888220500041,54465.68119032001 2023-02-18,21:54:04.000,49,11122403,-795,0,1676757243,12939.83205240999,198.74521508999896,54465.73708728 2023-02-18,21:54:05.000,49,11122411,-795,0,1676757244,12939.973514919991,198.77341161000368,54465.90477816 2023-02-18,21:54:06.000,49,11122391,-795,0,1676757245,12939.986987539996,198.79455900000175,54465.86984256001 2023-02-18,21:54:07.000,49,11122428,-795,0,1676757246,12940.027405399996,198.8368537799979,54465.86984256001 2023-02-18,21:54:08.000,49,11122402,-795,0,1676757247,12939.946569679996,198.79455900000175,54465.64625472 2023-02-18,21:54:09.000,49,11122407,-795,0,1676757248,12939.953305989991,198.8227555199992,54465.78599712 2023-02-18,21:54:10.000,49,11122373,-795,0,1676757249,12940.007196469996,198.87209943000198,54465.89080392001 2023-02-18,21:54:11.000,49,11122409,-795,0,1676757250,12940.081295880002,198.8861976900007,54465.79298424 2023-02-18,21:54:12.000,49,11122359,-795,0,1676757251,12940.081295880002,198.8861976900007,54465.86285544 2023-02-18,21:54:13.000,49,11122442,-795,0,1676757252,12940.081295880002,198.8861976900007,54465.79298424 2023-02-18,21:54:14.000,49,11122393,-795,0,1676757253,12940.101504810002,198.86505030000262,54465.73708728 2023-02-18,21:54:15.000,49,11122406,-795,0,1676757254,12940.189076839997,198.90734507999878,54465.897791040006 2023-02-18,21:54:16.000,49,11122365,-795,0,1676757255,12940.148658979997,198.92849247000413,54465.93971376001 2023-02-18,21:54:17.000,49,11122436,-795,0,1676757256,12940.155395289992,198.96373812000093,54465.79298424 2023-02-18,21:54:18.000,49,11122425,-795,0,1676757257,12940.108241119997,198.95668899000157,54465.72311304001 2023-02-18,21:54:19.000,49,11122379,-795,0,1676757258,12940.128450049997,198.97078725000028,54465.660228960005 2023-02-18,21:54:20.000,49,11122388,-795,0,1676757259,12940.088032189997,198.99193463999836,54465.66721608 2023-02-18,21:54:21.000,49,11122350,-795,0,1676757260,12940.209285769997,198.99898376999772,54465.8139456 2023-02-18,21:54:22.000,49,11122397,-795,0,1676757261,12940.148658979997,198.97783637999964,54465.79997136001 2023-02-18,21:54:23.000,49,11122379,-795,0,1676757262,12940.148658979997,198.97078725000028,54465.65324184001 2023-02-18,21:54:24.000,49,11122332,-795,0,1676757263,12940.189076839997,198.99898376999772,54465.79997136001 2023-02-18,21:54:25.000,49,11122361,-795,0,1676757264,12940.222758390002,198.94259073000285,54465.76503576 2023-02-18,21:54:26.000,49,11122382,-795,0,1676757265,12940.236231009992,198.92144334000477,54465.758048640004 2023-02-18,21:54:27.000,49,11122448,-795,0,1676757266,12940.155395289992,198.91439420999814,54465.562409280006 2023-02-18,21:54:28.000,49,11122371,-795,0,1676757267,12940.155395289992,198.8861976900007,54465.6392676 2023-02-18,21:54:29.000,49,11122373,-795,0,1676757268,12940.276648869993,198.8861976900007,54465.73708728 2023-02-18,21:54:30.000,49,11122400,-795,0,1676757269,12940.290121489998,198.86505030000262,54465.827919840005 2023-02-18,21:54:31.000,49,11122339,-795,0,1676757270,12940.236231009992,198.8368537799979,54465.72311304001 2023-02-18,21:54:32.000,49,11122321,-795,0,1676757271,12940.242967320002,198.79455900000175,54465.82093272001 2023-02-18,21:54:33.000,49,11122436,-795,0,1676757272,12940.168867909997,198.8227555199992,54465.66721608 2023-02-18,21:54:34.000,49,11122380,-795,0,1676757273,12940.114977429992,198.76636248000432,54465.6392676 2023-02-18,21:54:35.000,49,11122412,-795,0,1676757274,12940.195813149992,198.76636248000432,54465.730100160006 2023-02-18,21:54:36.000,49,11122441,-795,0,1676757275,12940.175604219992,198.76636248000432,54465.77202288001 2023-02-18,21:54:37.000,49,11122353,-795,0,1676757276,12940.202549460002,198.78046074000304,54465.78599712 2023-02-18,21:54:38.000,49,11122425,-795,0,1676757277,12940.209285769997,198.8016081300011,54465.77202288001 2023-02-18,21:54:39.000,49,11122405,-795,0,1676757278,12940.236231009992,198.77341161000368,54465.8838168 2023-02-18,21:54:40.000,49,11122382,-795,0,1676757279,12940.121713740002,198.74521508999896,54465.590357760004 2023-02-18,21:54:41.000,49,11122392,-795,0,1676757280,12940.182340530002,198.7875098700024,54465.75106152001 2023-02-18,21:54:42.000,49,11122404,-795,0,1676757281,12940.175604219992,198.75931334999768,54465.79997136001 2023-02-18,21:54:43.000,49,11122374,-795,0,1676757282,12940.155395289992,198.78046074000304,54465.6742032 2023-02-18,21:54:44.000,49,11122403,-795,0,1676757283,12940.081295880002,198.74521508999896,54465.709138800004 2023-02-18,21:54:45.000,49,11122420,-795,0,1676757284,12940.135186359992,198.7240677000009,54465.827919840005 2023-02-18,21:54:46.000,49,11122392,-795,0,1676757285,12940.061086950001,198.6888220500041,54465.61830624 2023-02-18,21:54:47.000,49,11122409,-795,0,1676757286,12940.101504810002,198.7240677000009,54465.76503576 2023-02-18,21:54:48.000,49,11122380,-795,0,1676757287,12939.966778609996,198.71701857000153,54465.590357760004 2023-02-18,21:54:49.000,49,11122395,-795,0,1676757288,12940.088032189997,198.68177292000473,54465.61830624 2023-02-18,21:54:50.000,49,11122455,-795,0,1676757289,12940.067823259997,198.68177292000473,54465.69516456 2023-02-18,21:54:51.000,49,11122371,-795,0,1676757290,12940.061086950001,198.69587118000345,54465.71612592 2023-02-18,21:54:52.000,49,11122394,-795,0,1676757291,12940.000460160001,198.68177292000473,54465.6742032 2023-02-18,21:54:53.000,49,11122382,-795,0,1676757292,12939.960042300001,198.7029203100028,54465.62529336 2023-02-18,21:54:54.000,49,11122413,-795,0,1676757293,12939.89941551,198.75931334999768,54465.64625472 2023-02-18,21:54:55.000,49,11122380,-795,0,1676757294,12939.966778609996,198.80865726000047,54465.76503576 2023-02-18,21:54:56.000,49,11122397,-795,0,1676757295,12939.919624440001,198.8368537799979,54465.65324184001 2023-02-18,21:54:57.000,49,11122394,-795,0,1676757296,12939.872470269991,198.90029594999942,54465.6392676 2023-02-18,21:54:58.000,49,11122375,-795,0,1676757297,12939.885942889996,198.9355416000035,54465.51349944001 2023-02-18,21:54:59.000,49,11122394,-795,0,1676757298,12939.87920658,199.01308203000372,54465.492538080005 2023-02-18,21:55:00.000,49,11122398,-795,0,1676757299,12939.912888129991,199.04127855000115,54465.58337064001 2023-02-18,21:55:01.000,49,11122383,-795,0,1676757300,12939.939833370001,199.0976715900033,54465.63228048001 2023-02-18,21:55:02.000,49,11122388,-795,0,1676757301,12939.939833370001,199.15406462999817,54465.562409280006 2023-02-18,21:55:03.000,49,11122384,-795,0,1676757302,12939.939833370001,199.17521202000353,54465.43664112001 2023-02-18,21:55:04.000,49,11122371,-795,0,1676757303,12940.007196469996,199.1822611500029,54465.60433200001 2023-02-18,21:55:05.000,49,11122386,-795,0,1676757304,12940.034141709992,199.20340854000096,54465.6392676 2023-02-18,21:55:06.000,49,11122362,-795,0,1676757305,12940.027405399996,199.16816289000417,54465.6742032 2023-02-18,21:55:07.000,49,11122399,-795,0,1676757306,12939.960042300001,199.16816289000417,54465.429654 2023-02-18,21:55:08.000,49,11122384,-795,0,1676757307,12940.013932779992,199.1611137600048,54465.5693964 2023-02-18,21:55:09.000,49,11122395,-795,0,1676757308,12940.101504810002,199.1329172400001,54465.72311304001 2023-02-18,21:55:10.000,49,11122403,-795,0,1676757309,12940.081295880002,199.0976715900033,54465.69516456 2023-02-18,21:55:11.000,49,11122399,-795,0,1676757310,12940.061086950001,199.0976715900033,54465.77202288001 2023-02-18,21:55:12.000,49,11122377,-795,0,1676757311,12940.013932779992,199.06242593999923,54465.65324184001 2023-02-18,21:55:13.000,49,11122395,-795,0,1676757312,12939.926360749996,199.0694750699986,54465.54843504 2023-02-18,21:55:14.000,49,11122338,-795,0,1676757313,12939.845525029996,199.08357333000458,54465.54843504 2023-02-18,21:55:15.000,49,11122401,-795,0,1676757314,12939.906151819996,199.0976715900033,54465.709138800004 2023-02-18,21:55:16.000,49,11122368,-795,0,1676757315,12939.919624440001,199.10472072000266,54465.6742032 2023-02-18,21:55:17.000,49,11122405,-795,0,1676757316,12939.825316099996,199.11881898000138,54465.63228048001 2023-02-18,21:55:18.000,49,11122377,-795,0,1676757317,12939.784898239996,199.11176985000202,54465.562409280006 2023-02-18,21:55:19.000,49,11122378,-795,0,1676757318,12939.83878872,199.14701549999882,54465.68817744 2023-02-18,21:55:20.000,49,11122381,-795,0,1676757319,12939.83878872,199.13996636999946,54465.68119032001 2023-02-18,21:55:21.000,49,11122364,-795,0,1676757320,12939.79837086,199.21750679999968,54465.70215168001 2023-02-18,21:55:22.000,49,11122390,-795,0,1676757321,12939.764689309995,199.26685071000247,54465.76503576 2023-02-18,21:55:23.000,49,11122377,-795,0,1676757322,12939.75121668999,199.30914548999863,54465.60433200001 2023-02-18,21:55:24.000,49,11122427,-795,0,1676757323,12939.724271449995,199.316194619998,54465.57638352 2023-02-18,21:55:25.000,49,11122434,-795,0,1676757324,12939.845525029996,199.35144027000206,54465.73708728 2023-02-18,21:55:26.000,49,11122405,-795,0,1676757325,12939.852261339991,199.3937350499982,54465.7440744 2023-02-18,21:55:27.000,49,11122399,-795,0,1676757326,12939.919624440001,199.443078960001,54465.69516456 2023-02-18,21:55:28.000,49,11122364,-795,0,1676757327,12939.973514919991,199.4078333100042,54465.422666880004 2023-02-18,21:55:29.000,49,11122319,-795,0,1676757328,12940.114977429992,199.443078960001,54465.53446080001 2023-02-18,21:55:30.000,49,11122382,-795,0,1676757329,12940.222758390002,199.56996330000402,54465.52048656 2023-02-18,21:55:31.000,49,11122366,-795,0,1676757330,12940.216022079992,199.66160199000296,54465.541447920004 2023-02-18,21:55:32.000,49,11122403,-795,0,1676757331,12940.135186359992,199.71094589999848,54465.562409280006 2023-02-18,21:55:33.000,49,11122413,-795,0,1676757332,12940.128450049997,199.6545528600036,54465.6742032 2023-02-18,21:55:34.000,49,11122434,-795,0,1676757333,12940.148658979997,199.58406156000274,54465.66721608 2023-02-18,21:55:35.000,49,11122394,-795,0,1676757334,12940.283385180002,199.5276685200006,54465.897791040006 2023-02-18,21:55:36.000,49,11122323,-795,0,1676757335,12940.276648869993,199.49947200000315,54465.76503576 2023-02-18,21:55:37.000,49,11122390,-795,0,1676757336,12940.330539349998,199.42898070000228,54465.84888120001 2023-02-18,21:55:38.000,49,11122391,-795,0,1676757337,12940.330539349998,199.45012809000036,54465.6742032 2023-02-18,21:55:39.000,49,11122370,-795,0,1676757338,12940.296857799993,199.37258766000014,54465.64625472 2023-02-18,21:55:40.000,49,11122381,-795,0,1676757339,12940.350748279998,199.35848940000142,54465.80695848 2023-02-18,21:55:41.000,49,11122389,-795,0,1676757340,12940.377693519993,199.32324375000462,54465.925739520004 2023-02-18,21:55:42.000,49,11122392,-795,0,1676757341,12940.384429829988,199.316194619998,54465.86285544 2023-02-18,21:55:43.000,49,11122381,-795,0,1676757342,12940.344011970003,199.2316050599984,54465.72311304001 2023-02-18,21:55:44.000,49,11122349,-795,0,1676757343,12940.424847689988,199.25275245000375,54465.89080392001 2023-02-18,21:55:45.000,49,11122388,-795,0,1676757344,12940.411375069998,199.2316050599984,54465.86285544 2023-02-18,21:55:46.000,49,11122360,-795,0,1676757345,12940.384429829988,199.22455592999904,54465.89080392001 2023-02-18,21:55:47.000,49,11122384,-795,0,1676757346,12940.370957209998,199.2457033200044,54465.8139456 2023-02-18,21:55:48.000,49,11122380,-795,0,1676757347,12940.310330419998,199.2598015800031,54465.80695848 2023-02-18,21:55:49.000,49,11122405,-795,0,1676757348,12940.283385180002,199.27389984000183,54465.80695848 2023-02-18,21:55:50.000,49,11122383,-795,0,1676757349,12940.431583999998,199.26685071000247,54465.97464936 2023-02-18,21:55:51.000,49,11122388,-795,0,1676757350,12940.431583999998,199.32324375000462,54465.93971376001 2023-02-18,21:55:52.000,49,11122359,-795,0,1676757351,12940.424847689988,199.32324375000462,54465.925739520004 2023-02-18,21:55:53.000,49,11122402,-795,0,1676757352,12940.364220899988,199.2950472299999,54465.69516456 2023-02-18,21:55:54.000,49,11122376,-795,0,1676757353,12940.418111379993,199.32324375000462,54465.709138800004 2023-02-18,21:55:55.000,49,11122365,-795,0,1676757354,12940.532628649999,199.316194619998,54465.8139456 2023-02-18,21:55:56.000,49,11122375,-795,0,1676757355,12940.613464369999,199.38668591999885,54465.73708728 2023-02-18,21:55:57.000,49,11122396,-795,0,1676757356,12940.552837579999,199.5276685200006,54465.62529336 2023-02-18,21:55:58.000,49,11122373,-795,0,1676757357,12940.492210789998,199.70389676999912,54465.66721608 2023-02-18,21:55:59.000,49,11122388,-795,0,1676757358,12940.404638759988,199.7884863299987,54465.8139456 2023-02-18,21:56:00.000,49,11122312,-795,0,1676757359,12940.276648869993,199.84487937000085,54465.83490696 2023-02-18,21:56:01.000,49,11122303,-795,0,1676757360,12940.175604219992,199.78143719999935,54465.91875240001 2023-02-18,21:56:02.000,49,11122386,-795,0,1676757361,12940.148658979997,199.76028981000127,54465.96067512 2023-02-18,21:56:03.000,49,11122413,-795,0,1676757362,12940.114977429992,199.73209329000383,54465.91176528 2023-02-18,21:56:04.000,49,11122414,-795,0,1676757363,12940.094768499992,199.71094589999848,54465.89080392001 2023-02-18,21:56:05.000,49,11122369,-795,0,1676757364,12940.202549460002,199.71799502999784,54466.17727584 2023-02-18,21:56:06.000,49,11122363,-795,0,1676757365,12940.189076839997,199.70389676999912,54466.114391760006 2023-02-18,21:56:07.000,49,11122417,-795,0,1676757366,12940.209285769997,199.73209329000383,54466.10041752 2023-02-18,21:56:08.000,49,11122348,-795,0,1676757367,12940.121713740002,199.6897985100004,54465.84189408 2023-02-18,21:56:09.000,49,11122375,-795,0,1676757368,12940.162131600002,199.66160199000296,54465.98163648 2023-02-18,21:56:10.000,49,11122361,-795,0,1676757369,12940.189076839997,199.6545528600036,54466.044520560004 2023-02-18,21:56:11.000,49,11122400,-795,0,1676757370,12940.216022079992,199.6404546000049,54466.05849480001 2023-02-18,21:56:12.000,49,11122391,-795,0,1676757371,12940.202549460002,199.63340546999825,54466.07246904 2023-02-18,21:56:13.000,49,11122390,-795,0,1676757372,12940.249703629997,199.59815982000146,54466.03753344001 2023-02-18,21:56:14.000,49,11122349,-795,0,1676757373,12940.216022079992,199.57701243000338,54465.96766224001 2023-02-18,21:56:15.000,49,11122367,-795,0,1676757374,12940.269912559997,199.56996330000402,54466.08644328001 2023-02-18,21:56:16.000,49,11122311,-795,0,1676757375,12940.303594110002,199.54881590999867,54466.01657208001 2023-02-18,21:56:17.000,49,11122352,-795,0,1676757376,12940.310330419998,199.54881590999867,54465.897791040006 2023-02-18,21:56:18.000,49,11122417,-795,0,1676757377,12940.283385180002,199.55586503999803,54465.82093272001 2023-02-18,21:56:19.000,49,11122344,-795,0,1676757378,12940.337275659993,199.52061939000123,54465.80695848 2023-02-18,21:56:20.000,49,11122355,-795,0,1676757379,12940.397902449993,199.5417667799993,54465.91176528 2023-02-18,21:56:21.000,49,11122371,-795,0,1676757380,12940.424847689988,199.5065211300025,54465.953688 2023-02-18,21:56:22.000,49,11122355,-795,0,1676757381,12940.431583999998,199.5276685200006,54465.82093272001 2023-02-18,21:56:23.000,49,11122351,-795,0,1676757382,12940.424847689988,199.49947200000315,54465.7440744 2023-02-18,21:56:24.000,49,11122312,-795,0,1676757383,12940.458529239993,199.48537374000443,54465.84189408 2023-02-18,21:56:25.000,49,11122394,-795,0,1676757384,12940.498947099994,199.47127547999844,54465.8838168 2023-02-18,21:56:26.000,49,11122357,-795,0,1676757385,12940.465265549989,199.443078960001,54465.925739520004 2023-02-18,21:56:27.000,49,11122381,-795,0,1676757386,12940.451792929998,199.4078333100042,54465.73708728 2023-02-18,21:56:28.000,49,11122377,-795,0,1676757387,12940.478738169993,199.43602983000164,54465.73708728 2023-02-18,21:56:29.000,49,11122415,-795,0,1676757388,12940.532628649999,199.3937350499982,54465.85586832 2023-02-18,21:56:30.000,49,11122386,-795,0,1676757389,12940.498947099994,199.4078333100042,54465.89080392001 2023-02-18,21:56:31.000,49,11122390,-795,0,1676757390,12940.532628649999,199.3937350499982,54465.89080392001 2023-02-18,21:56:32.000,49,11122290,-795,0,1676757391,12940.532628649999,199.35144027000206,54465.8838168 2023-02-18,21:56:33.000,49,11122376,-795,0,1676757392,12940.492210789998,199.35144027000206,54465.76503576 2023-02-18,21:56:34.000,49,11122336,-795,0,1676757393,12940.478738169993,199.32324375000462,54465.79298424 2023-02-18,21:56:35.000,49,11122411,-795,0,1676757394,12940.532628649999,199.30209635999927,54465.96067512 2023-02-18,21:56:36.000,49,11122389,-795,0,1676757395,12940.532628649999,199.2950472299999,54466.00958496 2023-02-18,21:56:37.000,49,11122395,-795,0,1676757396,12940.512419719998,199.316194619998,54465.91875240001 2023-02-18,21:56:38.000,49,11122393,-795,0,1676757397,12940.485474479989,199.30209635999927,54465.953688 2023-02-18,21:56:39.000,49,11122396,-795,0,1676757398,12940.559573889994,199.32324375000462,54466.128366 2023-02-18,21:56:40.000,49,11122341,-795,0,1676757399,12940.546101269989,199.30209635999927,54466.03753344001 2023-02-18,21:56:41.000,49,11122414,-795,0,1676757400,12940.552837579999,199.38668591999885,54465.98862360001 2023-02-18,21:56:42.000,49,11122381,-795,0,1676757401,12940.525892339989,199.38668591999885,54466.00958496 2023-02-18,21:56:43.000,49,11122376,-795,0,1676757402,12940.498947099994,199.38668591999885,54465.91875240001 2023-02-18,21:56:44.000,49,11122357,-795,0,1676757403,12940.505683409989,199.41488244000357,54465.93971376001 2023-02-18,21:56:45.000,49,11122403,-795,0,1676757404,12940.586519129989,199.47127547999844,54466.07945616 2023-02-18,21:56:46.000,49,11122391,-795,0,1676757405,12940.62693698999,199.4783246099978,54466.12137888 2023-02-18,21:56:47.000,49,11122361,-795,0,1676757406,12940.579782819994,199.49947200000315,54466.10041752 2023-02-18,21:56:48.000,49,11122356,-795,0,1676757407,12940.532628649999,199.5417667799993,54465.8139456 2023-02-18,21:56:49.000,49,11122333,-795,0,1676757408,12940.579782819994,199.49947200000315,54465.98163648 2023-02-18,21:56:50.000,49,11122406,-795,0,1676757409,12940.445056619988,199.56996330000402,54465.96766224001 2023-02-18,21:56:51.000,49,11122397,-795,0,1676757410,12940.559573889994,199.57701243000338,54466.0235592 2023-02-18,21:56:52.000,49,11122394,-795,0,1676757411,12940.519156029994,199.6404546000049,54466.01657208001 2023-02-18,21:56:53.000,49,11122375,-795,0,1676757412,12940.512419719998,199.63340546999825,54465.91875240001 2023-02-18,21:56:54.000,49,11122361,-795,0,1676757413,12940.512419719998,199.64750373000425,54465.897791040006 2023-02-18,21:56:55.000,49,11122381,-795,0,1676757414,12940.552837579999,199.64750373000425,54466.01657208001 2023-02-18,21:56:56.000,49,11122372,-795,0,1676757415,12940.552837579999,199.66865112000232,54465.953688 2023-02-18,21:56:57.000,49,11122402,-795,0,1676757416,12940.566310199989,199.6897985100004,54465.953688 2023-02-18,21:56:58.000,49,11122344,-795,0,1676757417,12940.586519129989,199.66865112000232,54465.897791040006 2023-02-18,21:56:59.000,49,11122368,-795,0,1676757418,12940.539364959994,199.6545528600036,54465.86984256001 2023-02-18,21:57:00.000,49,11122365,-795,0,1676757419,12940.566310199989,199.66160199000296,54466.10740464001 2023-02-18,21:57:01.000,49,11122412,-795,0,1676757420,12940.62693698999,199.66160199000296,54466.01657208001 2023-02-18,21:57:02.000,49,11122378,-795,0,1676757421,12940.60672805999,199.66160199000296,54465.91875240001 2023-02-18,21:57:03.000,49,11122358,-795,0,1676757422,12940.593255439999,199.63340546999825,54465.90477816 2023-02-18,21:57:04.000,49,11122312,-795,0,1676757423,12940.613464369999,199.6263563399989,54465.98163648 2023-02-18,21:57:05.000,49,11122359,-795,0,1676757424,12940.633673299999,199.59815982000146,54465.98862360001 2023-02-18,21:57:06.000,49,11122381,-795,0,1676757425,12940.62693698999,199.60520895000082,54465.953688 2023-02-18,21:57:07.000,49,11122386,-795,0,1676757426,12940.579782819994,199.56291417000466,54465.925739520004 2023-02-18,21:57:08.000,49,11122397,-795,0,1676757427,12940.532628649999,199.56291417000466,54465.89080392001 2023-02-18,21:57:09.000,49,11122333,-795,0,1676757428,12940.674091159999,199.52061939000123,54466.10740464001 2023-02-18,21:57:10.000,49,11122367,-795,0,1676757429,12940.69430009,199.53471764999995,54466.128366 2023-02-18,21:57:11.000,49,11122377,-795,0,1676757430,12940.653882229999,199.52061939000123,54466.19125008 2023-02-18,21:57:12.000,49,11122320,-795,0,1676757431,12940.640409609994,199.55586503999803,54466.163301600005 2023-02-18,21:57:13.000,49,11122402,-795,0,1676757432,12940.579782819994,199.51357026000187,54466.0235592 2023-02-18,21:57:14.000,49,11122358,-795,0,1676757433,12940.573046509999,199.51357026000187,54466.044520560004 2023-02-18,21:57:15.000,49,11122392,-795,0,1676757434,12940.620200679994,199.47127547999844,54466.15631448001 2023-02-18,21:57:16.000,49,11122412,-795,0,1676757435,12940.579782819994,199.52061939000123,54466.21919856 2023-02-18,21:57:17.000,49,11122387,-795,0,1676757436,12940.559573889994,199.51357026000187,54466.17727584 2023-02-18,21:57:18.000,49,11122402,-795,0,1676757437,12940.519156029994,199.49947200000315,54466.08644328001 2023-02-18,21:57:19.000,49,11122389,-795,0,1676757438,12940.573046509999,199.5065211300025,54466.282082640006 2023-02-18,21:57:20.000,49,11122308,-795,0,1676757439,12940.566310199989,199.49947200000315,54466.1982372 2023-02-18,21:57:21.000,49,11122388,-795,0,1676757440,12940.566310199989,199.4924228700038,54466.22618568001 2023-02-18,21:57:22.000,49,11122385,-795,0,1676757441,12940.552837579999,199.55586503999803,54466.19125008 2023-02-18,21:57:23.000,49,11122384,-795,0,1676757442,12940.566310199989,199.4924228700038,54466.21919856 2023-02-18,21:57:24.000,49,11122424,-795,0,1676757443,12940.498947099994,199.49947200000315,54466.24714704 2023-02-18,21:57:25.000,49,11122379,-795,0,1676757444,12940.573046509999,199.46422634999908,54466.21919856 2023-02-18,21:57:26.000,49,11122415,-795,0,1676757445,12940.60672805999,199.4783246099978,54466.3379796 2023-02-18,21:57:27.000,49,11122384,-795,0,1676757446,12940.62693698999,199.42193157000293,54466.261121280004 2023-02-18,21:57:28.000,49,11122341,-795,0,1676757447,12940.62693698999,199.42193157000293,54466.212211440004 2023-02-18,21:57:29.000,49,11122394,-795,0,1676757448,12940.559573889994,199.3796367899995,54466.01657208001 2023-02-18,21:57:30.000,49,11122358,-795,0,1676757449,12940.566310199989,199.38668591999885,54466.10041752 2023-02-18,21:57:31.000,49,11122342,-795,0,1676757450,12940.620200679994,199.36553853000078,54466.17028872 2023-02-18,21:57:32.000,49,11122407,-795,0,1676757451,12940.593255439999,199.36553853000078,54466.10041752 2023-02-18,21:57:33.000,49,11122402,-795,0,1676757452,12940.653882229999,199.33029288000398,54466.19125008 2023-02-18,21:57:34.000,49,11122395,-795,0,1676757453,12940.674091159999,199.28799810000055,54466.128366 2023-02-18,21:57:35.000,49,11122370,-795,0,1676757454,12940.70777270999,199.2598015800031,54466.22618568001 2023-02-18,21:57:36.000,49,11122358,-795,0,1676757455,12940.633673299999,199.30209635999927,54466.13535312001 2023-02-18,21:57:37.000,49,11122397,-795,0,1676757456,12940.71450902,199.2316050599984,54466.14932736 2023-02-18,21:57:38.000,49,11122361,-795,0,1676757457,12940.660618539994,199.2316050599984,54466.03753344001 2023-02-18,21:57:39.000,49,11122401,-795,0,1676757458,12940.62693698999,199.15406462999817,54465.953688 2023-02-18,21:57:40.000,49,11122363,-795,0,1676757459,12940.721245329994,199.26685071000247,54466.12137888 2023-02-18,21:57:41.000,49,11122402,-795,0,1676757460,12940.76839949999,199.22455592999904,54466.14234024 2023-02-18,21:57:42.000,49,11122389,-795,0,1676757461,12940.75492688,199.2457033200044,54465.91875240001 2023-02-18,21:57:43.000,49,11122422,-795,0,1676757462,12940.862707839995,199.25275245000375,54465.98862360001 2023-02-18,21:57:44.000,49,11122355,-795,0,1676757463,12940.822289979995,199.21045767000032,54465.897791040006 2023-02-18,21:57:45.000,49,11122379,-795,0,1676757464,12940.88965307999,199.16816289000417,54466.00958496 2023-02-18,21:57:46.000,49,11122389,-795,0,1676757465,12940.86944414999,199.21750679999968,54466.00259784 2023-02-18,21:57:47.000,49,11122366,-795,0,1676757466,12940.90986200999,199.15406462999817,54466.03054632 2023-02-18,21:57:48.000,49,11122389,-795,0,1676757467,12940.79534474,199.13996636999946,54465.97464936 2023-02-18,21:57:49.000,49,11122338,-795,0,1676757468,12940.923334629995,199.0694750699986,54465.93272664 2023-02-18,21:57:50.000,49,11122372,-795,0,1676757469,12940.943543559995,199.06242593999923,54466.10740464001 2023-02-18,21:57:51.000,49,11122361,-795,0,1676757470,12940.862707839995,198.99898376999772,54465.8139456 2023-02-18,21:57:52.000,49,11122320,-795,0,1676757471,12940.93007093999,199.02013116000307,54466.03054632 2023-02-18,21:57:53.000,49,11122407,-795,0,1676757472,12940.963752489995,198.97783637999964,54466.00259784 2023-02-18,21:57:54.000,49,11122334,-795,0,1676757473,12940.95027986999,198.94259073000285,54465.98862360001 2023-02-18,21:57:55.000,49,11122388,-795,0,1676757474,12940.99069772999,198.92849247000413,54466.07246904 2023-02-18,21:57:56.000,49,11122353,-795,0,1676757475,12941.024379279996,198.90734507999878,54466.07945616 2023-02-18,21:57:57.000,49,11122375,-795,0,1676757476,12941.01090665999,198.91439420999814,54466.065481920006 2023-02-18,21:57:58.000,49,11122395,-795,0,1676757477,12941.03111558999,198.92144334000477,54465.96766224001 2023-02-18,21:57:59.000,49,11122368,-795,0,1676757478,12941.071533449991,198.87209943000198,54466.093430400004 2023-02-18,21:58:00.000,49,11122359,-795,0,1676757479,12941.085006069996,198.89324682000006,54466.07246904 2023-02-18,21:58:01.000,49,11122383,-795,0,1676757480,12941.145632859996,198.8509520400039,54466.05150768 2023-02-18,21:58:02.000,49,11122402,-795,0,1676757481,12941.138896550001,198.86505030000262,54466.10041752 2023-02-18,21:58:03.000,49,11122374,-795,0,1676757482,12941.111951309991,198.8861976900007,54465.995610720005 2023-02-18,21:58:04.000,49,11122402,-795,0,1676757483,12941.125423929996,198.84390291000454,54465.91875240001 2023-02-18,21:58:05.000,49,11122398,-795,0,1676757484,12941.260150130001,198.86505030000262,54466.20522432001 2023-02-18,21:58:06.000,49,11122367,-795,0,1676757485,12941.340985850002,198.86505030000262,54466.28906976 2023-02-18,21:58:07.000,49,11122422,-795,0,1676757486,12941.381403710002,198.89324682000006,54466.27509552001 2023-02-18,21:58:08.000,49,11122406,-795,0,1676757487,12941.354458469992,198.90734507999878,54466.30304400001 2023-02-18,21:58:09.000,49,11122430,-795,0,1676757488,12941.374667399992,198.92849247000413,54466.128366 2023-02-18,21:58:10.000,49,11122358,-795,0,1676757489,12941.388140019997,198.95668899000157,54466.22618568001 2023-02-18,21:58:11.000,49,11122359,-795,0,1676757490,12941.468975739997,198.92849247000413,54466.3379796 2023-02-18,21:58:12.000,49,11122416,-795,0,1676757491,12941.482448360002,198.97078725000028,54466.330992480005 2023-02-18,21:58:13.000,49,11122404,-795,0,1676757492,12941.475712049993,198.984885509999,54466.28906976 2023-02-18,21:58:14.000,49,11122383,-795,0,1676757493,12941.502657290002,198.984885509999,54466.20522432001 2023-02-18,21:58:15.000,49,11122396,-795,0,1676757494,12941.556547769993,199.01308203000372,54466.449773520006 2023-02-18,21:58:16.000,49,11122344,-795,0,1676757495,12941.570020389998,199.00603290000436,54466.428812160004 2023-02-18,21:58:17.000,49,11122401,-795,0,1676757496,12941.610438249998,199.0483276800005,54466.379902320004 2023-02-18,21:58:18.000,49,11122402,-795,0,1676757497,12941.570020389998,199.01308203000372,54466.330992480005 2023-02-18,21:58:19.000,49,11122373,-795,0,1676757498,12941.596965629993,199.05537680999987,54466.21919856 2023-02-18,21:58:20.000,49,11122375,-795,0,1676757499,12941.677801349993,199.0694750699986,54466.49169624001 2023-02-18,21:58:21.000,49,11122460,-795,0,1676757500,12941.677801349993,199.0483276800005,54466.41483792 2023-02-18,21:58:22.000,49,11122370,-795,0,1676757501,12941.650856109998,199.0342294200018,54466.39387656001 2023-02-18,21:58:23.000,49,11122392,-795,0,1676757502,12941.718219209994,199.01308203000372,54466.34496672 2023-02-18,21:58:24.000,49,11122342,-795,0,1676757503,12941.738428139994,199.06242593999923,54466.35195384001 2023-02-18,21:58:25.000,49,11122368,-795,0,1676757504,12941.765373379989,199.06242593999923,54466.379902320004 2023-02-18,21:58:26.000,49,11122380,-795,0,1676757505,12941.799054929994,199.0483276800005,54466.38688944 2023-02-18,21:58:27.000,49,11122374,-795,0,1676757506,12941.718219209994,199.05537680999987,54466.282082640006 2023-02-18,21:58:28.000,49,11122385,-795,0,1676757507,12941.657592419993,198.984885509999,54466.1982372 2023-02-18,21:58:29.000,49,11122384,-795,0,1676757508,12941.724955519989,199.00603290000436,54466.31701824 2023-02-18,21:58:30.000,49,11122399,-795,0,1676757509,12941.84620909999,198.984885509999,54466.47073488001 2023-02-18,21:58:31.000,49,11122389,-795,0,1676757510,12941.839472789994,199.02013116000307,54466.49169624001 2023-02-18,21:58:32.000,49,11122392,-795,0,1676757511,12941.819263859994,198.96373812000093,54466.477722 2023-02-18,21:58:33.000,49,11122373,-795,0,1676757512,12941.745164449989,198.97078725000028,54466.22618568001 2023-02-18,21:58:34.000,49,11122345,-795,0,1676757513,12941.738428139994,198.92144334000477,54466.35894096 2023-02-18,21:58:35.000,49,11122400,-795,0,1676757514,12941.812527549999,198.90734507999878,54466.36592808 2023-02-18,21:58:36.000,49,11122377,-795,0,1676757515,12941.799054929994,198.89324682000006,54466.477722 2023-02-18,21:58:37.000,49,11122382,-795,0,1676757516,12941.799054929994,198.90029594999942,54466.400863680006 2023-02-18,21:58:38.000,49,11122403,-795,0,1676757517,12941.792318619999,198.84390291000454,54466.35195384001 2023-02-18,21:58:39.000,49,11122382,-795,0,1676757518,12941.86641802999,198.87209943000198,54466.52663184 2023-02-18,21:58:40.000,49,11122389,-795,0,1676757519,12941.84620909999,198.8016081300011,54466.547593200004 2023-02-18,21:58:41.000,49,11122405,-795,0,1676757520,12941.772109689999,198.8016081300011,54466.31701824 2023-02-18,21:58:42.000,49,11122381,-795,0,1676757521,12941.82600016999,198.75931334999768,54466.42182504001 2023-02-18,21:58:43.000,49,11122379,-795,0,1676757522,12941.772109689999,198.79455900000175,54466.35894096 2023-02-18,21:58:44.000,49,11122406,-795,0,1676757523,12941.758637069994,198.78046074000304,54466.28906976 2023-02-18,21:58:45.000,49,11122373,-795,0,1676757524,12941.879890649994,198.73111683000025,54466.5825288 2023-02-18,21:58:46.000,49,11122382,-795,0,1676757525,12941.900099579994,198.70996944000217,54466.617464400006 2023-02-18,21:58:47.000,49,11122396,-715,0,1676757526,12941.88662695999,198.71701857000153,54466.449773520006 2023-02-18,21:58:48.000,49,11122379,-795,0,1676757527,12941.88662695999,198.66767465999874,54466.449773520006 2023-02-18,21:58:49.000,49,11122433,-795,0,1676757528,12941.86641802999,198.66062552999938,54466.47073488001 2023-02-18,21:58:50.000,49,11122411,-795,0,1676757529,12941.88662695999,198.65357640000002,54466.449773520006 2023-02-18,21:58:51.000,49,11122390,-795,0,1676757530,12941.92704481999,198.66062552999938,54466.54060608001 2023-02-18,21:58:52.000,49,11122415,-795,0,1676757531,12941.772109689999,198.7240677000009,54466.5825288 2023-02-18,21:58:53.000,49,11122399,-795,0,1676757532,12941.9135722,198.64652727000066,54466.43579928 2023-02-18,21:58:54.000,49,11122408,-795,0,1676757533,12941.960726369995,198.61128162000387,54466.48470912 2023-02-18,21:58:55.000,49,11122394,-795,0,1676757534,12941.960726369995,198.5901342299985,54466.5825288 2023-02-18,21:58:56.000,49,11122419,-795,0,1676757535,12941.980935299995,198.6042324900045,54466.596503040004 2023-02-18,21:58:57.000,49,11122393,-795,0,1676757536,12941.980935299995,198.63242901000194,54466.52663184 2023-02-18,21:58:58.000,49,11122409,-795,0,1676757537,12941.940517439994,198.6042324900045,54466.36592808 2023-02-18,21:58:59.000,49,11122418,-795,0,1676757538,12941.93378113,198.63242901000194,54466.37291520001 2023-02-18,21:59:00.000,49,11122384,-795,0,1676757539,12942.001144229995,198.6394781400013,54466.55458032 2023-02-18,21:59:01.000,49,11122406,-795,0,1676757540,12942.02808946999,198.61128162000387,54466.568554560006 2023-02-18,21:59:02.000,49,11122376,-795,0,1676757541,12942.00788053999,198.66767465999874,54466.55458032 2023-02-18,21:59:03.000,49,11122380,-795,0,1676757542,12941.960726369995,198.64652727000066,54466.34496672 2023-02-18,21:59:04.000,49,11122402,-795,0,1676757543,12941.980935299995,198.62537988000258,54466.449773520006 2023-02-18,21:59:05.000,49,11122400,-795,0,1676757544,12941.940517439994,198.63242901000194,54466.35195384001 2023-02-18,21:59:06.000,49,11122392,-795,0,1676757545,12941.89336327,198.64652727000066,54466.38688944 2023-02-18,21:59:07.000,49,11122385,-795,0,1676757546,12941.84620909999,198.64652727000066,54466.2681084 2023-02-18,21:59:08.000,49,11122347,-795,0,1676757547,12941.785582309989,198.6042324900045,54466.24714704 2023-02-18,21:59:09.000,49,11122398,-795,0,1676757548,12941.90683588999,198.64652727000066,54466.46374776 2023-02-18,21:59:10.000,49,11122383,-795,0,1676757549,12941.86641802999,198.63242901000194,54466.45676064 2023-02-18,21:59:11.000,49,11122413,-795,0,1676757550,12941.86641802999,198.6042324900045,54466.45676064 2023-02-18,21:59:12.000,49,11122351,-795,0,1676757551,12941.84620909999,198.6042324900045,54466.36592808 2023-02-18,21:59:13.000,49,11122405,-795,0,1676757552,12941.799054929994,198.55488858000172,54466.25413416001 2023-02-18,21:59:14.000,49,11122357,-795,0,1676757553,12941.778845999994,198.55488858000172,54466.35195384001 2023-02-18,21:59:15.000,49,11122381,-795,0,1676757554,12941.88662695999,198.56193771000108,54466.31003112 2023-02-18,21:59:16.000,49,11122382,-795,0,1676757555,12941.812527549999,198.54783945000236,54466.38688944 2023-02-18,21:59:17.000,49,11122351,-795,0,1676757556,12941.812527549999,198.51259379999829,54466.29605688 2023-02-18,21:59:18.000,49,11122376,-795,0,1676757557,12941.792318619999,198.48439728000085,54466.27509552001 2023-02-18,21:59:19.000,49,11122393,-795,0,1676757558,12941.832736479999,198.46324989000277,54466.4078508 2023-02-18,21:59:20.000,49,11122364,-795,0,1676757559,12941.819263859994,198.4914464100002,54466.400863680006 2023-02-18,21:59:21.000,49,11122384,-795,0,1676757560,12941.832736479999,198.42095510999934,54466.35894096 2023-02-18,21:59:22.000,49,11122408,-795,0,1676757561,12941.832736479999,198.43505336999806,54466.34496672 2023-02-18,21:59:23.000,49,11122389,-795,0,1676757562,12941.772109689999,198.40685685000062,54466.17727584 2023-02-18,21:59:24.000,49,11122384,-795,0,1676757563,12941.738428139994,198.40685685000062,54466.24714704 2023-02-18,21:59:25.000,49,11122386,-795,0,1676757564,12941.88662695999,198.39980772000126,54466.51964472001 2023-02-18,21:59:26.000,49,11122366,-795,0,1676757565,12941.920308509994,198.38570946000254,54466.568554560006 2023-02-18,21:59:27.000,49,11122397,-795,0,1676757566,12941.900099579994,198.3927585900019,54466.56156744001 2023-02-18,21:59:28.000,49,11122396,-795,0,1676757567,12941.82600016999,198.33636554999975,54466.32400536001 2023-02-18,21:59:29.000,49,11122377,-795,0,1676757568,12941.84620909999,198.3293164200004,54466.46374776 2023-02-18,21:59:30.000,49,11122417,-795,0,1676757569,12941.832736479999,198.28702164000424,54466.5126576 2023-02-18,21:59:31.000,49,11122412,-795,0,1676757570,12941.785582309989,198.27997251000488,54466.47073488001 2023-02-18,21:59:32.000,49,11122375,-795,0,1676757571,12941.765373379989,198.25177599000017,54466.56156744001 2023-02-18,21:59:33.000,49,11122409,-795,0,1676757572,12941.724955519989,198.22357947000273,54466.44278640001 2023-02-18,21:59:34.000,49,11122397,-795,0,1676757573,12941.724955519989,198.15308817000187,54466.32400536001 2023-02-18,21:59:35.000,49,11122398,-795,0,1676757574,12941.731691829998,198.1460390400025,54466.41483792 2023-02-18,21:59:36.000,49,11122386,-795,0,1676757575,12941.711482899998,198.08964600000036,54466.449773520006 2023-02-18,21:59:37.000,49,11122372,-795,0,1676757576,12941.691273969998,198.10374425999908,54466.45676064 2023-02-18,21:59:38.000,49,11122368,-795,0,1676757577,12941.677801349993,198.02620382999885,54466.50567048 2023-02-18,21:59:39.000,49,11122395,-795,0,1676757578,12941.570020389998,198.01210557000013,54466.35195384001 2023-02-18,21:59:40.000,49,11122406,-795,0,1676757579,12941.563284080003,198.02620382999885,54466.31003112 2023-02-18,21:59:41.000,49,11122376,-795,0,1676757580,12941.603701939988,197.95571252999798,54466.49169624001 2023-02-18,21:59:42.000,49,11122401,-795,0,1676757581,12941.576756699993,197.9345651399999,54466.53361896 2023-02-18,21:59:43.000,49,11122394,-795,0,1676757582,12941.543075150003,197.8711229699984,54466.45676064 2023-02-18,21:59:44.000,49,11122390,-795,0,1676757583,12941.475712049993,197.8358773200016,54466.43579928 2023-02-18,21:59:45.000,49,11122385,-795,0,1676757584,12941.468975739997,197.7724351500001,54466.34496672 2023-02-18,21:59:46.000,49,11122351,-795,0,1676757585,12941.428557879997,197.74423863000266,54466.43579928 2023-02-18,21:59:47.000,49,11122344,-795,0,1676757586,12941.428557879997,197.73014037000394,54466.4078508 2023-02-18,21:59:48.000,49,11122359,-795,0,1676757587,12941.300567990002,197.64555081000435,54466.29605688 2023-02-18,21:59:49.000,49,11122371,-795,0,1676757588,12941.334249539992,197.63850167999772,54466.400863680006 2023-02-18,21:59:50.000,49,11122396,-795,0,1676757589,12941.388140019997,197.63145254999836,54466.53361896 2023-02-18,21:59:51.000,49,11122380,-795,0,1676757590,12941.340985850002,197.61030516000028,54466.45676064 2023-02-18,21:59:52.000,49,11122343,-795,0,1676757591,12941.340985850002,197.56096125000477,54466.400863680006 2023-02-18,21:59:53.000,49,11122331,-795,0,1676757592,12941.206259649996,197.55391211999813,54465.96067512 2023-02-18,21:59:54.000,49,11122333,-795,0,1676757593,12941.172578099991,197.5398138599994,54466.114391760006 2023-02-18,21:59:55.000,49,11122397,-795,0,1676757594,12941.239941200001,197.51866647000134,54466.32400536001 2023-02-18,21:59:56.000,49,11122366,-795,0,1676757595,12941.212995959992,197.5398138599994,54466.36592808 2023-02-18,21:59:57.000,49,11122403,-795,0,1676757596,12941.253413819992,197.54686298999877,54466.50567048 2023-02-18,21:59:58.000,49,11122387,-795,0,1676757597,12941.152369169991,197.5257156000007,54466.400863680006 2023-02-18,21:59:59.000,49,11122407,-795,0,1676757598,12941.152369169991,197.4622734299992,54466.233172800006 2023-02-18,22:00:00.000,49,11122349,-795,0,1676757599,12941.179314410001,197.46932255999855,54466.330992480005 2023-02-18,22:00:01.000,49,11122422,-795,0,1676757600,12941.132160239991,197.44817517000047,54466.330992480005 2023-02-18,22:00:02.000,49,11122396,-795,0,1676757601,12941.0378519,197.41997865000303,54466.1982372 2023-02-18,22:00:03.000,49,11122385,-795,0,1676757602,12941.05132451999,197.4058803900043,54466.233172800006 2023-02-18,22:00:04.000,49,11122397,-795,0,1676757603,12941.01764297,197.41292952000367,54466.128366 2023-02-18,22:00:05.000,49,11122340,-795,0,1676757604,12941.091742379991,197.38473299999896,54466.379902320004 2023-02-18,22:00:06.000,49,11122388,-795,0,1676757605,12941.064797139996,197.3424382200028,54466.3379796 2023-02-18,22:00:07.000,49,11122357,-795,0,1676757606,12941.05132451999,197.35653648000152,54466.35195384001 2023-02-18,22:00:08.000,49,11122346,-795,0,1676757607,12940.943543559995,197.3283399600041,54466.25413416001 2023-02-18,22:00:09.000,49,11122344,-795,0,1676757608,12940.95701618,197.3424382200028,54466.31003112 2023-02-18,22:00:10.000,49,11122408,-795,0,1676757609,12940.923334629995,197.35653648000152,54466.35894096 2023-02-18,22:00:11.000,49,11122405,-795,0,1676757610,12940.88965307999,197.37063474000024,54466.37291520001 2023-02-18,22:00:12.000,49,11122352,-795,0,1676757611,12940.84923521999,197.33538909000345,54466.32400536001 2023-02-18,22:00:13.000,49,11122388,-795,0,1676757612,12940.80881735999,197.3283399600041,54466.233172800006 2023-02-18,22:00:14.000,49,11122397,-795,0,1676757613,12940.802081049995,197.36358561000088,54466.1982372 2023-02-18,22:00:15.000,49,11122368,-795,0,1676757614,12940.81555367,197.3776838699996,54466.24015992 2023-02-18,22:00:16.000,49,11122355,-795,0,1676757615,12940.802081049995,197.35653648000152,54466.24015992 2023-02-18,22:00:17.000,49,11122372,-795,0,1676757616,12940.77513581,197.36358561000088,54466.17028872 2023-02-18,22:00:18.000,49,11122427,-795,0,1676757617,12940.701036399994,197.38473299999896,54466.14932736 2023-02-18,22:00:19.000,49,11122370,-795,0,1676757618,12940.701036399994,197.37063474000024,54466.05150768 2023-02-18,22:00:20.000,49,11122366,-795,0,1676757619,12940.73471795,197.3776838699996,54466.261121280004 2023-02-18,22:00:21.000,49,11122348,-795,0,1676757620,12940.77513581,197.39178212999832,54466.282082640006 2023-02-18,22:00:22.000,49,11122401,-795,0,1676757621,12940.701036399994,197.39883125999768,54466.233172800006 2023-02-18,22:00:23.000,49,11122364,-795,0,1676757622,12940.674091159999,197.36358561000088,54466.08644328001 2023-02-18,22:00:24.000,49,11122342,-795,0,1676757623,12940.72798163999,197.39883125999768,54466.19125008 2023-02-18,22:00:25.000,49,11122387,-795,0,1676757624,12940.674091159999,197.39178212999832,54466.14932736 2023-02-18,22:00:26.000,49,11122402,-795,0,1676757625,12940.64714591999,197.41292952000367,54466.163301600005 2023-02-18,22:00:27.000,49,11122366,-795,0,1676757626,12940.613464369999,197.39883125999768,54466.0235592 2023-02-18,22:00:28.000,49,11122438,-795,0,1676757627,12940.586519129989,197.38473299999896,54466.114391760006 2023-02-18,22:00:29.000,49,11122351,-795,0,1676757628,12940.721245329994,197.4058803900043,54466.24714704 2023-02-18,22:00:30.000,49,11122380,-795,0,1676757629,12940.71450902,197.39883125999768,54466.233172800006 2023-02-18,22:00:31.000,49,11122390,-795,0,1676757630,12940.74819056999,197.4058803900043,54466.22618568001 2023-02-18,22:00:32.000,49,11122385,-795,0,1676757631,12940.701036399994,197.38473299999896,54466.19125008 2023-02-18,22:00:33.000,49,11122368,-795,0,1676757632,12940.660618539994,197.38473299999896,54466.07246904 2023-02-18,22:00:34.000,49,11122320,-795,0,1676757633,12940.66735484999,197.43407691000175,54466.03054632 2023-02-18,22:00:35.000,49,11122367,-795,0,1676757634,12940.653882229999,197.4270277800024,54465.98862360001 2023-02-18,22:00:36.000,49,11122369,-795,0,1676757635,12940.68756377999,197.4622734299992,54466.19125008 2023-02-18,22:00:37.000,49,11122357,-795,0,1676757636,12940.70777270999,197.43407691000175,54466.15631448001 2023-02-18,22:00:38.000,49,11122410,-795,0,1676757637,12940.660618539994,197.45522429999983,54466.18426296001 2023-02-18,22:00:39.000,49,11122393,-795,0,1676757638,12940.62693698999,197.4763716899979,54466.05150768 2023-02-18,22:00:40.000,49,11122299,-795,0,1676757639,12940.73471795,197.44817517000047,54466.093430400004 2023-02-18,22:00:41.000,49,11122383,-795,0,1676757640,12940.721245329994,197.4622734299992,54466.13535312001 2023-02-18,22:00:42.000,49,11122373,-795,0,1676757641,12940.70777270999,197.45522429999983,54466.114391760006 2023-02-18,22:00:43.000,49,11122357,-795,0,1676757642,12940.660618539994,197.48342082000454,54466.05150768 2023-02-18,22:00:44.000,49,11122384,-795,0,1676757643,12940.593255439999,197.51866647000134,54465.995610720005 2023-02-18,22:00:45.000,49,11122338,-795,0,1676757644,12940.613464369999,197.4904699500039,54466.05150768 2023-02-18,22:00:46.000,49,11122411,-795,0,1676757645,12940.68756377999,197.53276473000005,54466.128366 2023-02-18,22:00:47.000,49,11122390,-795,0,1676757646,12940.69430009,197.54686298999877,54466.13535312001 2023-02-18,22:00:48.000,49,11122347,-795,0,1676757647,12940.66735484999,197.56096125000477,54466.05150768 2023-02-18,22:00:49.000,49,11122389,-795,0,1676757648,12940.62693698999,197.56096125000477,54465.953688 2023-02-18,22:00:50.000,49,11122423,-795,0,1676757649,12940.633673299999,197.56801038000413,54465.89080392001 2023-02-18,22:00:51.000,49,11122376,-795,0,1676757650,12940.640409609994,197.61735428999964,54465.86984256001 2023-02-18,22:00:52.000,49,11122411,-795,0,1676757651,12940.69430009,197.624403419999,54466.00958496 2023-02-18,22:00:53.000,49,11122370,-795,0,1676757652,12940.680827469994,197.6525999400037,54465.91875240001 2023-02-18,22:00:54.000,49,11122386,-795,0,1676757653,12940.62693698999,197.6878455900005,54466.0235592 2023-02-18,22:00:55.000,49,11122335,-795,0,1676757654,12940.593255439999,197.70899297999858,54465.827919840005 2023-02-18,22:00:56.000,49,11122353,-795,0,1676757655,12940.721245329994,197.68079646000115,54465.91875240001 2023-02-18,22:00:57.000,49,11122412,-795,0,1676757656,12940.741454259994,197.6878455900005,54465.91176528 2023-02-18,22:00:58.000,49,11122355,-795,0,1676757657,12940.76839949999,197.69489471999987,54465.93272664 2023-02-18,22:00:59.000,49,11122325,-795,0,1676757658,12940.781872119995,197.69489471999987,54465.925739520004 2023-02-18,22:01:00.000,49,11122377,-795,0,1676757659,12940.680827469994,197.66669820000243,54465.82093272001 2023-02-18,22:01:01.000,49,11122353,-795,0,1676757660,12940.79534474,197.73014037000394,54465.98862360001 2023-02-18,22:01:02.000,49,11122374,-795,0,1676757661,12940.761663189995,197.71604210999794,54466.00259784 2023-02-18,22:01:03.000,49,11122436,-795,0,1676757662,12940.78860842999,197.70194384999922,54465.91875240001 2023-02-18,22:01:04.000,49,11122390,-795,0,1676757663,12940.862707839995,197.68079646000115,54466.01657208001 2023-02-18,22:01:05.000,49,11122358,-795,0,1676757664,12940.79534474,197.71604210999794,54465.96766224001 2023-02-18,22:01:06.000,49,11122372,-795,0,1676757665,12940.89638939,197.6737473300018,54466.08644328001 2023-02-18,22:01:07.000,49,11122401,-795,0,1676757666,12940.79534474,197.70194384999922,54465.79997136001 2023-02-18,22:01:08.000,49,11122392,-795,0,1676757667,12940.77513581,197.68079646000115,54465.89080392001 2023-02-18,22:01:09.000,49,11122368,-795,0,1676757668,12940.862707839995,197.6525999400037,54465.97464936 2023-02-18,22:01:10.000,49,11122394,-795,0,1676757669,12940.822289979995,197.65964907000307,54465.90477816 2023-02-18,22:01:11.000,49,11122394,-795,0,1676757670,12940.84923521999,197.6737473300018,54465.953688 2023-02-18,22:01:12.000,49,11122376,-795,0,1676757671,12940.79534474,197.65964907000307,54465.925739520004 2023-02-18,22:01:13.000,49,11122381,-795,0,1676757672,12940.74819056999,197.6525999400037,54465.758048640004 2023-02-18,22:01:14.000,49,11122388,-795,0,1676757673,12940.74819056999,197.624403419999,54465.77202288001 2023-02-18,22:01:15.000,49,11122390,-795,0,1676757674,12940.822289979995,197.66669820000243,54465.827919840005 2023-02-18,22:01:16.000,49,11122414,-795,0,1676757675,12940.8357626,197.63850167999772,54465.779010000006 2023-02-18,22:01:17.000,49,11122349,-795,0,1676757676,12940.87618046,197.64555081000435,54465.827919840005 2023-02-18,22:01:18.000,49,11122378,-795,0,1676757677,12940.87618046,197.57505951000348,54465.66721608 2023-02-18,22:01:19.000,49,11122338,-795,0,1676757678,12940.93007093999,197.56801038000413,54465.86285544 2023-02-18,22:01:20.000,49,11122352,-795,0,1676757679,12940.88965307999,197.50456821000262,54465.83490696 2023-02-18,22:01:21.000,49,11122364,-795,0,1676757680,12940.842498909995,197.4904699500039,54465.758048640004 2023-02-18,22:01:22.000,49,11122376,-795,0,1676757681,12940.781872119995,197.56096125000477,54465.84888120001 2023-02-18,22:01:23.000,49,11122389,-795,0,1676757682,12940.76839949999,197.58210864000284,54465.8139456 2023-02-18,22:01:24.000,49,11122384,-795,0,1676757683,12940.701036399994,197.60325603000092,54465.79298424 2023-02-18,22:01:25.000,49,11122361,-795,0,1676757684,12940.802081049995,197.61735428999964,54465.946700880006 2023-02-18,22:01:26.000,49,11122340,-795,0,1676757685,12940.802081049995,197.60325603000092,54466.00259784 2023-02-18,22:01:27.000,49,11122392,-795,0,1676757686,12940.8357626,197.60325603000092,54466.093430400004 2023-02-18,22:01:28.000,49,11122380,-795,0,1676757687,12940.77513581,197.6525999400037,54466.00259784 2023-02-18,22:01:29.000,49,11122371,-795,0,1676757688,12940.802081049995,197.61735428999964,54466.0235592 2023-02-18,22:01:30.000,49,11122364,-795,0,1676757689,12940.781872119995,197.6737473300018,54466.12137888 2023-02-18,22:01:31.000,49,11122395,-795,0,1676757690,12940.802081049995,197.64555081000435,54466.044520560004 2023-02-18,22:01:32.000,49,11122371,-795,0,1676757691,12940.80881735999,197.68079646000115,54466.15631448001 2023-02-18,22:01:33.000,49,11122339,-795,0,1676757692,12940.84923521999,197.70194384999922,54466.10740464001 2023-02-18,22:01:34.000,49,11122395,-795,0,1676757693,12940.81555367,197.68079646000115,54466.12137888 2023-02-18,22:01:35.000,49,11122397,-795,0,1676757694,12940.882916769995,197.70194384999922,54466.14234024 2023-02-18,22:01:36.000,49,11122356,-795,0,1676757695,12940.862707839995,197.69489471999987,54466.07945616 2023-02-18,22:01:37.000,49,11122378,-795,0,1676757696,12940.90986200999,197.69489471999987,54466.03753344001 2023-02-18,22:01:38.000,49,11122388,-795,0,1676757697,12940.85597153,197.63145254999836,54465.90477816 2023-02-18,22:01:39.000,49,11122383,-795,0,1676757698,12940.802081049995,197.53276473000005,54465.758048640004 2023-02-18,22:01:40.000,49,11122372,-795,0,1676757699,12940.73471795,197.59620690000156,54465.93971376001 2023-02-18,22:01:41.000,49,11122444,-795,0,1676757700,12940.68756377999,197.72309124000458,54466.093430400004 2023-02-18,22:01:42.000,49,11122365,-795,0,1676757701,12940.660618539994,197.82177906000288,54465.97464936 2023-02-18,22:01:43.000,49,11122383,-795,0,1676757702,12940.620200679994,197.8993194900031,54465.897791040006 2023-02-18,22:01:44.000,49,11122348,-795,0,1676757703,12940.69430009,197.89227036000375,54466.15631448001 2023-02-18,22:01:45.000,49,11122409,-795,0,1676757704,12940.70777270999,197.92751601000055,54466.114391760006 2023-02-18,22:01:46.000,49,11122424,-795,0,1676757705,12940.68756377999,197.94866339999862,54466.15631448001 2023-02-18,22:01:47.000,49,11122406,-795,0,1676757706,12940.70777270999,197.96276166000462,54466.163301600005 2023-02-18,22:01:48.000,49,11122379,-795,0,1676757707,12940.593255439999,197.96981079000398,54466.044520560004 2023-02-18,22:01:49.000,49,11122340,-795,0,1676757708,12940.660618539994,198.01210557000013,54465.91176528 2023-02-18,22:01:50.000,49,11122392,-795,0,1676757709,12940.653882229999,198.02620382999885,54466.17028872 2023-02-18,22:01:51.000,49,11122378,-795,0,1676757710,12940.701036399994,198.0473512200042,54466.14932736 2023-02-18,22:01:52.000,49,11122387,-795,0,1676757711,12940.640409609994,198.06849861000228,54466.15631448001 2023-02-18,22:01:53.000,49,11122407,-795,0,1676757712,12940.64714591999,198.07554774000164,54465.96067512 2023-02-18,22:01:54.000,49,11122361,-795,0,1676757713,12940.60672805999,198.07554774000164,54466.00259784 2023-02-18,22:01:55.000,49,11122355,-795,0,1676757714,12940.660618539994,198.11079338999843,54466.07246904 2023-02-18,22:01:56.000,49,11122410,-795,0,1676757715,12940.613464369999,198.13898991000315,54465.91176528 2023-02-18,22:01:57.000,49,11122409,-795,0,1676757716,12940.613464369999,198.15308817000187,54466.05849480001 2023-02-18,22:01:58.000,49,11122378,-795,0,1676757717,12940.660618539994,198.16718643000058,54466.163301600005 2023-02-18,22:01:59.000,49,11122391,-795,0,1676757718,12940.68756377999,198.18833381999866,54466.21919856 2023-02-18,22:02:00.000,49,11122373,-795,0,1676757719,12940.64714591999,198.20948121000401,54466.17028872 2023-02-18,22:02:01.000,49,11122356,-795,0,1676757720,12940.70777270999,198.20948121000401,54466.19125008 2023-02-18,22:02:02.000,49,11122323,-795,0,1676757721,12940.653882229999,198.21653034000337,54466.212211440004 2023-02-18,22:02:03.000,49,11122371,-795,0,1676757722,12940.66735484999,198.20243208000466,54466.128366 2023-02-18,22:02:04.000,49,11122399,-795,0,1676757723,12940.566310199989,198.20948121000401,54466.10740464001 2023-02-18,22:02:05.000,49,11122385,-795,0,1676757724,12940.701036399994,198.2658742499989,54466.31701824 2023-02-18,22:02:06.000,49,11122323,-795,0,1676757725,12940.660618539994,198.2940707700036,54466.330992480005 2023-02-18,22:02:07.000,49,11122397,-795,0,1676757726,12940.653882229999,198.25882511999953,54466.28906976 2023-02-18,22:02:08.000,49,11122369,-795,0,1676757727,12940.579782819994,198.2447268600008,54466.13535312001 2023-02-18,22:02:09.000,49,11122372,-795,0,1676757728,12940.586519129989,198.2306286000021,54466.31003112 2023-02-18,22:02:10.000,49,11122358,-795,0,1676757729,12940.613464369999,198.2447268600008,54466.4078508 2023-02-18,22:02:11.000,49,11122437,-795,0,1676757730,12940.60672805999,198.2447268600008,54466.34496672 2023-02-18,22:02:12.000,49,11122368,-795,0,1676757731,12940.573046509999,198.25177599000017,54466.428812160004 2023-02-18,22:02:13.000,49,11122369,-795,0,1676757732,12940.566310199989,198.23767773000145,54466.31003112 2023-02-18,22:02:14.000,49,11122409,-795,0,1676757733,12940.566310199989,198.27997251000488,54466.2681084 2023-02-18,22:02:15.000,49,11122399,-795,0,1676757734,12940.593255439999,198.27997251000488,54466.48470912 2023-02-18,22:02:16.000,49,11122320,-795,0,1676757735,12940.552837579999,198.27997251000488,54466.42182504001 2023-02-18,22:02:17.000,49,11122374,-795,0,1676757736,12940.519156029994,198.25177599000017,54466.36592808 2023-02-18,22:02:18.000,49,11122350,-795,0,1676757737,12940.397902449993,198.27292337999825,54466.21919856 2023-02-18,22:02:19.000,49,11122342,-795,0,1676757738,12940.472001859998,198.25882511999953,54466.34496672 2023-02-18,22:02:20.000,49,11122339,-795,0,1676757739,12940.478738169993,198.28702164000424,54466.41483792 2023-02-18,22:02:21.000,49,11122449,-795,0,1676757740,12940.485474479989,198.27997251000488,54466.49169624001 2023-02-18,22:02:22.000,49,11122379,-795,0,1676757741,12940.391166139998,198.30111990000296,54466.38688944 2023-02-18,22:02:23.000,49,11122382,-795,0,1676757742,12940.370957209998,198.31521816000168,54466.22618568001 2023-02-18,22:02:24.000,49,11122357,-795,0,1676757743,12940.451792929998,198.30816903000232,54466.46374776 2023-02-18,22:02:25.000,49,11122422,-795,0,1676757744,12940.404638759988,198.35046380999847,54466.44278640001 2023-02-18,22:02:26.000,49,11122412,-795,0,1676757745,12940.377693519993,198.31521816000168,54466.41483792 2023-02-18,22:02:27.000,49,11122396,-795,0,1676757746,12940.276648869993,198.35751293999783,54466.31701824 2023-02-18,22:02:28.000,49,11122366,-795,0,1676757747,12940.249703629997,198.3293164200004,54466.31003112 2023-02-18,22:02:29.000,49,11122416,-795,0,1676757748,12940.350748279998,198.36456207000447,54466.42182504001 2023-02-18,22:02:30.000,49,11122370,-795,0,1676757749,12940.303594110002,198.3293164200004,54466.37291520001 2023-02-18,22:02:31.000,49,11122354,-795,0,1676757750,12940.249703629997,198.35751293999783,54466.27509552001 2023-02-18,22:02:32.000,49,11122405,-795,0,1676757751,12940.263176250002,198.3293164200004,54466.39387656001 2023-02-18,22:02:33.000,49,11122385,-795,0,1676757752,12940.202549460002,198.35046380999847,54466.233172800006 2023-02-18,22:02:34.000,49,11122379,-795,0,1676757753,12940.108241119997,198.35046380999847,54466.21919856 2023-02-18,22:02:35.000,49,11122386,-795,0,1676757754,12940.162131600002,198.35751293999783,54466.330992480005 2023-02-18,22:02:36.000,49,11122372,-795,0,1676757755,12940.148658979997,198.35046380999847,54466.39387656001 2023-02-18,22:02:37.000,49,11122389,-795,0,1676757756,12940.094768499992,198.35046380999847,54466.37291520001 2023-02-18,22:02:38.000,49,11122409,-795,0,1676757757,12940.088032189997,198.33636554999975,54466.36592808 2023-02-18,22:02:39.000,49,11122431,-795,0,1676757758,12940.141922670002,198.31521816000168,54466.428812160004 2023-02-18,22:02:40.000,49,11122392,-795,0,1676757759,12940.135186359992,198.32226729000104,54466.449773520006 2023-02-18,22:02:41.000,49,11122372,-795,0,1676757760,12940.148658979997,198.30816903000232,54466.400863680006 2023-02-18,22:02:42.000,49,11122381,-795,0,1676757761,12940.175604219992,198.30111990000296,54466.36592808 2023-02-18,22:02:43.000,49,11122419,-795,0,1676757762,12940.108241119997,198.27997251000488,54466.21919856 2023-02-18,22:02:44.000,49,11122394,-795,0,1676757763,12940.101504810002,198.2306286000021,54466.29605688 2023-02-18,22:02:45.000,49,11122411,-795,0,1676757764,12940.128450049997,198.2447268600008,54466.47073488001 2023-02-18,22:02:46.000,49,11122383,-795,0,1676757765,12940.121713740002,198.16718643000058,54466.5126576 2023-02-18,22:02:47.000,49,11122408,-795,0,1676757766,12940.141922670002,198.1319407800038,54466.45676064 2023-02-18,22:02:48.000,49,11122389,-795,0,1676757767,12940.074559569992,198.08964600000036,54466.27509552001 2023-02-18,22:02:49.000,49,11122351,-795,0,1676757768,12940.141922670002,198.06144948000292,54466.39387656001 2023-02-18,22:02:50.000,49,11122380,-795,0,1676757769,12940.128450049997,197.99095818000205,54466.4078508 2023-02-18,22:02:51.000,49,11122390,-795,0,1676757770,12940.135186359992,198.01210557000013,54466.53361896 2023-02-18,22:02:52.000,49,11122423,-795,0,1676757771,12940.216022079992,197.96276166000462,54466.449773520006 2023-02-18,22:02:53.000,49,11122411,-795,0,1676757772,12940.182340530002,197.96276166000462,54466.400863680006 2023-02-18,22:02:54.000,49,11122375,-795,0,1676757773,12940.202549460002,197.92751601000055,54466.428812160004 2023-02-18,22:02:55.000,49,11122387,-795,0,1676757774,12940.236231009992,197.90636862000247,54466.53361896 2023-02-18,22:02:56.000,49,11122359,-795,0,1676757775,12940.135186359992,197.85702470999968,54466.31003112 2023-02-18,22:02:57.000,49,11122347,-795,0,1676757776,12940.061086950001,197.85702470999968,54466.14932736 2023-02-18,22:02:58.000,49,11122377,-795,0,1676757777,12940.088032189997,197.84292645000096,54466.17028872 2023-02-18,22:02:59.000,49,11122371,-795,0,1676757778,12940.054350639992,197.8006316700048,54466.065481920006 2023-02-18,22:03:00.000,49,11122404,-795,0,1676757779,12940.094768499992,197.76538602000073,54466.17028872 2023-02-18,22:03:01.000,49,11122344,-795,0,1676757780,12940.155395289992,197.71604210999794,54466.428812160004 2023-02-18,22:03:02.000,49,11122413,-795,0,1676757781,12940.148658979997,197.69489471999987,54466.37291520001 2023-02-18,22:03:03.000,49,11122377,-795,0,1676757782,12940.121713740002,197.6878455900005,54466.37291520001 2023-02-18,22:03:04.000,49,11122344,-795,0,1676757783,12940.155395289992,197.64555081000435,54466.5126576 2023-02-18,22:03:05.000,49,11122357,-795,0,1676757784,12940.128450049997,197.6737473300018,54466.50567048 2023-02-18,22:03:06.000,49,11122414,-795,0,1676757785,12940.094768499992,197.61735428999964,54466.35894096 2023-02-18,22:03:07.000,49,11122408,-795,0,1676757786,12940.047614329997,197.63850167999772,54466.35195384001 2023-02-18,22:03:08.000,49,11122350,-795,0,1676757787,12940.027405399996,197.624403419999,54466.35894096 2023-02-18,22:03:09.000,49,11122363,-795,0,1676757788,12940.121713740002,197.624403419999,54466.547593200004 2023-02-18,22:03:10.000,49,11122383,-795,0,1676757789,12940.108241119997,197.624403419999,54466.56156744001 2023-02-18,22:03:11.000,49,11122398,-795,0,1676757790,12940.067823259997,197.6525999400037,54466.55458032 2023-02-18,22:03:12.000,49,11122297,-795,0,1676757791,12940.088032189997,197.61735428999964,54466.547593200004 2023-02-18,22:03:13.000,49,11122385,-795,0,1676757792,12940.007196469996,197.66669820000243,54466.39387656001 2023-02-18,22:03:14.000,49,11122370,-795,0,1676757793,12939.966778609996,197.66669820000243,54466.400863680006 2023-02-18,22:03:15.000,49,11122381,-795,0,1676757794,12940.013932779992,197.6737473300018,54466.52663184 2023-02-18,22:03:16.000,49,11122357,-795,0,1676757795,12940.000460160001,197.69489471999987,54466.49169624001 2023-02-18,22:03:17.000,49,11122387,-795,0,1676757796,12939.973514919991,197.70899297999858,54466.428812160004 2023-02-18,22:03:18.000,49,11122394,-795,0,1676757797,12940.020669090001,197.6737473300018,54466.498683360005 2023-02-18,22:03:19.000,49,11122373,-795,0,1676757798,12939.980251230001,197.70194384999922,54466.45676064 2023-02-18,22:03:20.000,49,11122311,-795,0,1676757799,12939.993723849992,197.71604210999794,54466.43579928 2023-02-18,22:03:21.000,49,11122374,-795,0,1676757800,12940.034141709992,197.74423863000266,54466.49169624001 2023-02-18,22:03:22.000,49,11122396,-795,0,1676757801,12940.000460160001,197.71604210999794,54466.51964472001 2023-02-18,22:03:23.000,49,11122324,-795,0,1676757802,12939.892679199991,197.70194384999922,54466.38688944 2023-02-18,22:03:24.000,49,11122373,-795,0,1676757803,12939.885942889996,197.73014037000394,54466.45676064 2023-02-18,22:03:25.000,49,11122366,-795,0,1676757804,12940.000460160001,197.7371895000033,54466.65938712001 2023-02-18,22:03:26.000,49,11122383,-795,0,1676757805,12940.027405399996,197.73014037000394,54466.568554560006 2023-02-18,22:03:27.000,49,11122403,-795,0,1676757806,12940.013932779992,197.69489471999987,54466.64541288 2023-02-18,22:03:28.000,49,11122269,-795,0,1676757807,12939.980251230001,197.68079646000115,54466.379902320004 2023-02-18,22:03:29.000,49,11122371,-795,0,1676757808,12940.007196469996,197.65964907000307,54466.48470912 2023-02-18,22:03:30.000,49,11122371,-795,0,1676757809,12940.054350639992,197.6878455900005,54466.547593200004 2023-02-18,22:03:31.000,49,11122389,-795,0,1676757810,12940.047614329997,197.6878455900005,54466.596503040004 2023-02-18,22:03:32.000,49,11122343,-795,0,1676757811,12940.034141709992,197.63850167999772,54466.67336136 2023-02-18,22:03:33.000,49,11122377,-795,0,1676757812,12939.993723849992,197.59620690000156,54466.62445152 2023-02-18,22:03:34.000,49,11122382,-795,0,1676757813,12940.067823259997,197.58210864000284,54466.56156744001 2023-02-18,22:03:35.000,49,11122378,-795,0,1676757814,12940.121713740002,197.59620690000156,54466.72925832001 2023-02-18,22:03:36.000,49,11122371,-795,0,1676757815,12940.067823259997,197.57505951000348,54466.70829696001 2023-02-18,22:03:37.000,49,11122364,-795,0,1676757816,12940.141922670002,197.5257156000007,54466.75720680001 2023-02-18,22:03:38.000,49,11122390,-795,0,1676757817,12940.101504810002,197.5257156000007,54466.62445152 2023-02-18,22:03:39.000,49,11122399,-795,0,1676757818,12940.081295880002,197.4904699500039,54466.63842576001 2023-02-18,22:03:40.000,49,11122401,-795,0,1676757819,12940.148658979997,197.48342082000454,54466.80611664001 2023-02-18,22:03:41.000,49,11122400,-795,0,1676757820,12940.202549460002,197.44817517000047,54466.84105224 2023-02-18,22:03:42.000,49,11122394,-795,0,1676757821,12940.148658979997,197.45522429999983,54466.75021968 2023-02-18,22:03:43.000,49,11122406,-795,0,1676757822,12940.189076839997,197.39883125999768,54466.5825288 2023-02-18,22:03:44.000,49,11122333,-795,0,1676757823,12940.229494699997,197.35653648000152,54466.7222712 2023-02-18,22:03:45.000,49,11122393,-795,0,1676757824,12940.256439939993,197.38473299999896,54466.75021968 2023-02-18,22:03:46.000,49,11122384,-795,0,1676757825,12940.249703629997,197.38473299999896,54466.75021968 2023-02-18,22:03:47.000,49,11122374,-795,0,1676757826,12940.202549460002,197.3424382200028,54466.55458032 2023-02-18,22:03:48.000,49,11122428,-795,0,1676757827,12940.202549460002,197.37063474000024,54466.52663184 2023-02-18,22:03:49.000,49,11122405,-795,0,1676757828,12940.323803040003,197.3142416999981,54466.79912952 2023-02-18,22:03:50.000,49,11122419,-795,0,1676757829,12940.296857799993,197.3142416999981,54466.77118104 2023-02-18,22:03:51.000,49,11122361,-795,0,1676757830,12940.350748279998,197.3142416999981,54466.69432272 2023-02-18,22:03:52.000,49,11122386,-795,0,1676757831,12940.296857799993,197.30719256999873,54466.69432272 2023-02-18,22:03:53.000,49,11122377,-795,0,1676757832,12940.310330419998,197.22260300999915,54466.55458032 2023-02-18,22:03:54.000,49,11122382,-795,0,1676757833,12940.296857799993,197.22260300999915,54466.56156744001 2023-02-18,22:03:55.000,49,11122375,-795,0,1676757834,12940.303594110002,197.15211170999828,54466.55458032 2023-02-18,22:03:56.000,49,11122361,-795,0,1676757835,12940.310330419998,197.18735736000235,54466.477722 2023-02-18,22:03:57.000,49,11122415,-795,0,1676757836,12940.411375069998,197.15211170999828,54466.7222712 2023-02-18,22:03:58.000,49,11122349,-795,0,1676757837,12940.310330419998,197.1309643200002,54466.547593200004 2023-02-18,22:03:59.000,49,11122386,-795,0,1676757838,12940.397902449993,197.0957186700034,54466.7222712 2023-02-18,22:04:00.000,49,11122411,-795,0,1676757839,12940.370957209998,197.1309643200002,54466.60349016 2023-02-18,22:04:01.000,49,11122358,-795,0,1676757840,12940.512419719998,197.10276780000277,54466.70829696001 2023-02-18,22:04:02.000,49,11122417,-795,0,1676757841,12940.485474479989,197.0957186700034,54466.70130984 2023-02-18,22:04:03.000,49,11122336,-795,0,1676757842,12940.519156029994,197.10276780000277,54466.70130984 2023-02-18,22:04:04.000,49,11122386,-795,0,1676757843,12940.431583999998,197.07457127999805,54466.55458032 2023-02-18,22:04:05.000,49,11122355,-795,0,1676757844,12940.478738169993,197.05342388999998,54466.666374240005 2023-02-18,22:04:06.000,49,11122358,-795,0,1676757845,12940.505683409989,197.0816204100047,54466.74323256 2023-02-18,22:04:07.000,49,11122354,-795,0,1676757846,12940.566310199989,197.10981693000213,54466.7222712 2023-02-18,22:04:08.000,49,11122357,-795,0,1676757847,12940.573046509999,197.0816204100047,54466.70130984 2023-02-18,22:04:09.000,49,11122348,-795,0,1676757848,12940.512419719998,197.0675221499987,54466.6524 2023-02-18,22:04:10.000,49,11122366,-795,0,1676757849,12940.613464369999,197.04637476000062,54466.65938712001 2023-02-18,22:04:11.000,49,11122408,-795,0,1676757850,12940.66735484999,197.01817824000318,54466.74323256 2023-02-18,22:04:12.000,49,11122425,-795,0,1676757851,12940.72798163999,197.03932563000126,54466.80611664001 2023-02-18,22:04:13.000,49,11122388,-795,0,1676757852,12940.721245329994,197.01112911000382,54466.75021968 2023-02-18,22:04:14.000,49,11122341,-795,0,1676757853,12940.78860842999,196.97588345999975,54466.74323256 2023-02-18,22:04:15.000,49,11122421,-795,0,1676757854,12940.802081049995,196.95473607000167,54466.72925832001 2023-02-18,22:04:16.000,49,11122388,-795,0,1676757855,12940.86944414999,196.95473607000167,54466.77816816001 2023-02-18,22:04:17.000,49,11122381,-795,0,1676757856,12940.93007093999,196.91949042000488,54466.82009088 2023-02-18,22:04:18.000,49,11122375,-795,0,1676757857,12940.95027986999,196.86309738000273,54466.785155280006 2023-02-18,22:04:19.000,49,11122399,-795,0,1676757858,12940.903125699995,196.76440956000442,54466.5825288 2023-02-18,22:04:20.000,49,11122373,-795,0,1676757859,12940.862707839995,196.66572173999884,54466.64541288 2023-02-18,22:04:21.000,49,11122396,-795,0,1676757860,12940.80881735999,196.66572173999884,54466.65938712001 2023-02-18,22:04:22.000,49,11122381,-795,0,1676757861,12940.78860842999,196.7362130399997,54466.75021968 2023-02-18,22:04:23.000,49,11122376,-795,0,1676757862,12940.77513581,196.79965521000122,54466.666374240005 2023-02-18,22:04:24.000,49,11122371,-795,0,1676757863,12940.862707839995,196.8842447700008,54466.74323256 2023-02-18,22:04:25.000,49,11122419,-795,0,1676757864,12940.91659832,196.8208025999993,54466.82009088 2023-02-18,22:04:26.000,49,11122391,-795,0,1676757865,12940.95027986999,196.77145869000378,54466.91092344 2023-02-18,22:04:27.000,49,11122413,-795,0,1676757866,12940.90986200999,196.7855569500025,54466.87598784001 2023-02-18,22:04:28.000,49,11122393,-795,0,1676757867,12940.89638939,196.722114780001,54466.68034848 2023-02-18,22:04:29.000,49,11122369,-795,0,1676757868,12941.05806083,196.65162348000013,54466.91791056 2023-02-18,22:04:30.000,49,11122362,-795,0,1676757869,12941.125423929996,196.58113217999926,54467.05765296 2023-02-18,22:04:31.000,49,11122441,-795,0,1676757870,12941.165841789996,196.56703392000054,54466.99476888001 2023-02-18,22:04:32.000,49,11122355,-795,0,1676757871,12941.145632859996,196.53178827000374,54466.97380752001 2023-02-18,22:04:33.000,49,11122345,-795,0,1676757872,12941.111951309991,196.53178827000374,54466.882974960005 2023-02-18,22:04:34.000,49,11122358,-795,0,1676757873,12941.07826976,196.54588653000246,54466.77816816001 2023-02-18,22:04:35.000,49,11122436,-795,0,1676757874,12941.111951309991,196.55293566000182,54466.7921424 2023-02-18,22:04:36.000,49,11122367,-795,0,1676757875,12941.165841789996,196.5388374000031,54466.98778176 2023-02-18,22:04:37.000,49,11122395,-795,0,1676757876,12941.206259649996,196.51769000999775,54467.02271736001 2023-02-18,22:04:38.000,49,11122397,-795,0,1676757877,12941.212995959992,196.4894934900003,54466.94585904001 2023-02-18,22:04:39.000,49,11122385,-795,0,1676757878,12941.192787029991,196.45424784000352,54466.903936320006 2023-02-18,22:04:40.000,49,11122367,-795,0,1676757879,12941.260150130001,196.45424784000352,54466.98079464 2023-02-18,22:04:41.000,49,11122369,-795,0,1676757880,12941.226468579996,196.46129697000288,54466.97380752001 2023-02-18,22:04:42.000,49,11122394,-795,0,1676757881,12941.253413819992,196.48244436000095,54466.98079464 2023-02-18,22:04:43.000,49,11122377,-795,0,1676757882,12941.179314410001,196.45424784000352,54466.81310376 2023-02-18,22:04:44.000,49,11122385,-795,0,1676757883,12941.233204889992,196.46129697000288,54466.89694920001 2023-02-18,22:04:45.000,49,11122364,-795,0,1676757884,12941.266886439997,196.4753952300016,54467.07861432 2023-02-18,22:04:46.000,49,11122395,-795,0,1676757885,12941.273622749992,196.50359174999903,54467.08560144 2023-02-18,22:04:47.000,49,11122414,-795,0,1676757886,12941.273622749992,196.53178827000374,54467.14848552 2023-02-18,22:04:48.000,49,11122368,-795,0,1676757887,12941.165841789996,196.48244436000095,54466.97380752001 2023-02-18,22:04:49.000,49,11122317,-795,0,1676757888,12941.192787029991,196.48244436000095,54467.05765296 2023-02-18,22:04:50.000,49,11122389,-795,0,1676757889,12941.165841789996,196.53178827000374,54467.07861432 2023-02-18,22:04:51.000,49,11122402,-795,0,1676757890,12941.192787029991,196.55293566000182,54467.169446880005 2023-02-18,22:04:52.000,49,11122361,-795,0,1676757891,12941.212995959992,196.5740830499999,54467.14149840001 2023-02-18,22:04:53.000,49,11122363,-795,0,1676757892,12941.199523340001,196.59523043999798,54467.23233096001 2023-02-18,22:04:54.000,49,11122412,-795,0,1676757893,12941.260150130001,196.59523043999798,54467.21136960001 2023-02-18,22:04:55.000,49,11122381,-795,0,1676757894,12941.280359060002,196.6234269600027,54467.35809912001 2023-02-18,22:04:56.000,49,11122361,-795,0,1676757895,12941.293831679992,196.61637783000333,54467.30220216 2023-02-18,22:04:57.000,49,11122399,-795,0,1676757896,12941.253413819992,196.64457435000077,54467.29521504 2023-02-18,22:04:58.000,49,11122432,-795,0,1676757897,12941.212995959992,196.61637783000333,54467.19040824001 2023-02-18,22:04:59.000,49,11122371,-795,0,1676757898,12941.172578099991,196.6022795700046,54467.04367872001 2023-02-18,22:05:00.000,49,11122366,-795,0,1676757899,12941.320776920002,196.58113217999926,54467.35809912001 2023-02-18,22:05:01.000,49,11122343,-795,0,1676757900,12941.314040609992,196.6375252200014,54467.53976424 2023-02-18,22:05:02.000,49,11122442,-795,0,1676757901,12941.327513229997,196.63047609000205,54467.407008960006 2023-02-18,22:05:03.000,49,11122399,-795,0,1676757902,12941.361194780002,196.66572173999884,54467.34412488 2023-02-18,22:05:04.000,49,11122388,-795,0,1676757903,12941.361194780002,196.65867260999948,54467.53976424 2023-02-18,22:05:05.000,49,11122403,-795,0,1676757904,12941.334249539992,196.66572173999884,54467.46989304 2023-02-18,22:05:06.000,49,11122405,-795,0,1676757905,12941.374667399992,196.6868691300042,54467.455918800006 2023-02-18,22:05:07.000,49,11122368,-795,0,1676757906,12941.334249539992,196.69391826000356,54467.39303472 2023-02-18,22:05:08.000,49,11122388,-795,0,1676757907,12941.314040609992,196.71506565000163,54467.35809912001 2023-02-18,22:05:09.000,49,11122391,-795,0,1676757908,12941.381403710002,196.71506565000163,54467.53277712 2023-02-18,22:05:10.000,49,11122360,-795,0,1676757909,12941.388140019997,196.722114780001,54467.5607256 2023-02-18,22:05:11.000,49,11122377,-795,0,1676757910,12941.388140019997,196.74326216999907,54467.58867408 2023-02-18,22:05:12.000,49,11122353,-795,0,1676757911,12941.415085259992,196.74326216999907,54467.49784152001 2023-02-18,22:05:13.000,49,11122359,-795,0,1676757912,12941.300567990002,196.7362130399997,54467.34412488 2023-02-18,22:05:14.000,49,11122379,-795,0,1676757913,12941.280359060002,196.74326216999907,54467.36508624 2023-02-18,22:05:15.000,49,11122370,-795,0,1676757914,12941.347722159997,196.74326216999907,54467.42797032001 2023-02-18,22:05:16.000,49,11122372,-795,0,1676757915,12941.347722159997,196.7855569500025,54467.51181576 2023-02-18,22:05:17.000,49,11122377,-795,0,1676757916,12941.367931089997,196.77145869000378,54467.41399608 2023-02-18,22:05:18.000,49,11122363,-795,0,1676757917,12941.367931089997,196.79260608000186,54467.4908544 2023-02-18,22:05:19.000,49,11122378,-795,0,1676757918,12941.408348949997,196.76440956000442,54467.5607256 2023-02-18,22:05:20.000,49,11122339,-795,0,1676757919,12941.401612640002,196.79965521000122,54467.553738480005 2023-02-18,22:05:21.000,49,11122352,-795,0,1676757920,12941.408348949997,196.76440956000442,54467.53277712 2023-02-18,22:05:22.000,49,11122390,-795,0,1676757921,12941.455503119992,196.77145869000378,54467.58168696 2023-02-18,22:05:23.000,49,11122364,-755,0,1676757922,12941.415085259992,196.7362130399997,54467.47688016001 2023-02-18,22:05:24.000,49,11122394,-795,0,1676757923,12941.428557879997,196.7362130399997,54467.44194456 2023-02-18,22:05:25.000,49,11122339,-795,0,1676757924,12941.489184669997,196.722114780001,54467.59566120001 2023-02-18,22:05:26.000,49,11122412,-795,0,1676757925,12941.529602529998,196.72916391000035,54467.623609680006 2023-02-18,22:05:27.000,49,11122364,-795,0,1676757926,12941.549811459998,196.69391826000356,54467.59566120001 2023-02-18,22:05:28.000,49,11122338,-795,0,1676757927,12941.428557879997,196.69391826000356,54467.46989304 2023-02-18,22:05:29.000,49,11122323,-795,0,1676757928,12941.529602529998,196.6868691300042,54467.504828640005 2023-02-18,22:05:30.000,49,11122376,-795,0,1676757929,12941.543075150003,196.67982000000484,54467.61662256001 2023-02-18,22:05:31.000,49,11122380,-795,0,1676757930,12941.596965629993,196.6375252200014,54467.58867408 2023-02-18,22:05:32.000,49,11122381,-795,0,1676757931,12941.603701939988,196.70801652000227,54467.60963544 2023-02-18,22:05:33.000,49,11122384,-795,0,1676757932,12941.657592419993,196.6727708699982,54467.58867408 2023-02-18,22:05:34.000,49,11122412,-795,0,1676757933,12941.637383489993,196.64457435000077,54467.623609680006 2023-02-18,22:05:35.000,49,11122375,-795,0,1676757934,12941.751900759999,196.6375252200014,54467.77732632 2023-02-18,22:05:36.000,49,11122326,-795,0,1676757935,12941.758637069994,196.67982000000484,54467.74937784 2023-02-18,22:05:37.000,49,11122355,-795,0,1676757936,12941.812527549999,196.6375252200014,54467.69348088001 2023-02-18,22:05:38.000,49,11122369,-795,0,1676757937,12941.772109689999,196.6868691300042,54467.6305968 2023-02-18,22:05:39.000,49,11122363,-795,0,1676757938,12941.805791239989,196.65162348000013,54467.623609680006 2023-02-18,22:05:40.000,49,11122358,-795,0,1676757939,12941.832736479999,196.6727708699982,54467.74239072001 2023-02-18,22:05:41.000,49,11122391,-795,0,1676757940,12941.90683588999,196.65162348000013,54467.79828768 2023-02-18,22:05:42.000,49,11122398,-795,0,1676757941,12941.89336327,196.66572173999884,54467.76335208001 2023-02-18,22:05:43.000,49,11122404,-795,0,1676757942,12941.920308509994,196.65162348000013,54467.79828768 2023-02-18,22:05:44.000,49,11122347,-795,0,1676757943,12941.940517439994,196.6375252200014,54467.82623616 2023-02-18,22:05:45.000,49,11122363,-795,0,1676757944,12941.96746267999,196.64457435000077,54467.700468 2023-02-18,22:05:46.000,49,11122369,-795,0,1676757945,12941.94725374999,196.63047609000205,54467.76335208001 2023-02-18,22:05:47.000,49,11122411,-795,0,1676757946,12941.920308509994,196.6375252200014,54467.623609680006 2023-02-18,22:05:48.000,49,11122429,-795,0,1676757947,12941.940517439994,196.63047609000205,54467.67950664 2023-02-18,22:05:49.000,49,11122370,-795,0,1676757948,12942.04829839999,196.60932870000397,54467.82623616 2023-02-18,22:05:50.000,49,11122400,-795,0,1676757949,12942.021353159995,196.6234269600027,54467.889120240005 2023-02-18,22:05:51.000,49,11122354,-795,0,1676757950,12942.08871625999,196.58818130999862,54467.86117176001 2023-02-18,22:05:52.000,49,11122341,-795,0,1676757951,12942.02808946999,196.60932870000397,54467.83322328001 2023-02-18,22:05:53.000,49,11122368,-795,0,1676757952,12942.02808946999,196.6022795700046,54467.67950664 2023-02-18,22:05:54.000,49,11122340,-795,0,1676757953,12942.061771019995,196.58113217999926,54467.79828768 2023-02-18,22:05:55.000,49,11122404,-795,0,1676757954,12942.102188879995,196.55293566000182,54467.88213312001 2023-02-18,22:05:56.000,49,11122357,-795,0,1676757955,12942.08871625999,196.55293566000182,54467.91706872 2023-02-18,22:05:57.000,49,11122392,-795,0,1676757956,12942.13587043,196.54588653000246,54467.88213312001 2023-02-18,22:05:58.000,49,11122375,-795,0,1676757957,12942.1156615,196.51769000999775,54467.889120240005 2023-02-18,22:05:59.000,49,11122360,-795,0,1676757958,12942.20996983999,196.48244436000095,54467.99392704 2023-02-18,22:06:00.000,49,11122328,-795,0,1676757959,12942.1156615,196.53178827000374,54467.86815888 2023-02-18,22:06:01.000,49,11122410,-795,0,1676757960,12942.23017876999,196.48244436000095,54467.875146 2023-02-18,22:06:02.000,49,11122349,-795,0,1676757961,12942.21670615,196.48244436000095,54467.96597856 2023-02-18,22:06:03.000,49,11122395,-795,0,1676757962,12942.20996983999,196.49654261999967,54467.83322328001 2023-02-18,22:06:04.000,49,11122382,-795,0,1676757963,12942.20996983999,196.45424784000352,54467.83322328001 2023-02-18,22:06:05.000,49,11122348,-795,0,1676757964,12942.290805559991,196.43310044999816,54467.9450172 2023-02-18,22:06:06.000,49,11122393,-795,0,1676757965,12942.284069249996,196.43310044999816,54467.99392704 2023-02-18,22:06:07.000,49,11122385,-795,0,1676757966,12942.3177508,196.4401495800048,54468.007901280005 2023-02-18,22:06:08.000,49,11122351,-795,0,1676757967,12942.25712401,196.4260513199988,54467.88213312001 2023-02-18,22:06:09.000,49,11122334,-795,0,1676757968,12942.290805559991,196.41900218999945,54467.97296568 2023-02-18,22:06:10.000,49,11122338,-795,0,1676757969,12942.358168660001,196.43310044999816,54467.97995280001 2023-02-18,22:06:11.000,49,11122432,-795,0,1676757970,12942.33795973,196.4260513199988,54468.00091416001 2023-02-18,22:06:12.000,49,11122403,-795,0,1676757971,12942.33795973,196.4401495800048,54468.056811120005 2023-02-18,22:06:13.000,49,11122365,-795,0,1676757972,12942.351432349991,196.44719871000416,54467.97296568 2023-02-18,22:06:14.000,49,11122402,-795,0,1676757973,12942.412059139991,196.46129697000288,54467.97296568 2023-02-18,22:06:15.000,49,11122365,-795,0,1676757974,12942.432268069992,196.4894934900003,54468.0148884 2023-02-18,22:06:16.000,49,11122336,-795,0,1676757975,12942.412059139991,196.44719871000416,54468.04283688 2023-02-18,22:06:17.000,49,11122410,-795,0,1676757976,12942.432268069992,196.46129697000288,54468.00091416001 2023-02-18,22:06:18.000,49,11122365,-795,0,1676757977,12942.465949619997,196.49654261999967,54467.89610736 2023-02-18,22:06:19.000,49,11122385,-795,0,1676757978,12942.472685929992,196.41900218999945,54467.95200432001 2023-02-18,22:06:20.000,49,11122323,-795,0,1676757979,12942.526576409997,196.44719871000416,54468.056811120005 2023-02-18,22:06:21.000,49,11122384,-795,0,1676757980,12942.654566299992,196.40490393000073,54468.1895664 2023-02-18,22:06:22.000,49,11122398,-795,0,1676757981,12942.641093680002,196.3767074100033,54468.16860504001 2023-02-18,22:06:23.000,49,11122369,-795,0,1676757982,12942.661302610002,196.40490393000073,54468.14065656 2023-02-18,22:06:24.000,49,11122331,-795,0,1676757983,12942.735402019993,196.36965828000393,54468.175592160005 2023-02-18,22:06:25.000,49,11122350,-795,0,1676757984,12942.782556190003,196.4260513199988,54468.11969520001 2023-02-18,22:06:26.000,49,11122382,-795,0,1676757985,12942.762347260003,196.36965828000393,54468.105720960004 2023-02-18,22:06:27.000,49,11122407,-795,0,1676757986,12942.816237739993,196.34851088999858,54468.09174672 2023-02-18,22:06:28.000,49,11122385,-795,0,1676757987,12942.849919289998,196.33441262999986,54468.19655352001 2023-02-18,22:06:29.000,49,11122359,-795,0,1676757988,12942.930755009998,196.34146175999922,54468.32232168 2023-02-18,22:06:30.000,49,11122371,-795,0,1676757989,12942.998118109994,196.34146175999922,54468.35725728 2023-02-18,22:06:31.000,49,11122381,-795,0,1676757990,12943.04527227999,196.34146175999922,54468.40616712001 2023-02-18,22:06:32.000,49,11122370,-795,0,1676757991,12943.038535969994,196.34146175999922,54468.35027016 2023-02-18,22:06:33.000,49,11122380,-795,0,1676757992,12943.004854419989,196.28506872000435,54468.16161792 2023-02-18,22:06:34.000,49,11122331,-795,0,1676757993,12943.072217519999,196.32031437000114,54468.23847624001 2023-02-18,22:06:35.000,49,11122409,-795,0,1676757994,12943.16652585999,196.2921178500037,54468.30136032 2023-02-18,22:06:36.000,49,11122375,-795,0,1676757995,12943.13284431,196.2780195899977,54468.28039896 2023-02-18,22:06:37.000,49,11122351,-795,0,1676757996,12943.200207409995,196.1793317699994,54468.21052776 2023-02-18,22:06:38.000,49,11122439,-795,0,1676757997,12943.22715264999,196.18638089999877,54468.21052776 2023-02-18,22:06:39.000,49,11122355,-795,0,1676757998,12943.31472468,196.19343002999813,54468.37821864 2023-02-18,22:06:40.000,49,11122345,-795,0,1676757999,12943.301252059995,196.17228264000005,54468.36424440001 2023-02-18,22:06:41.000,49,11122402,-795,0,1676758000,12943.34840622999,196.15113525000197,54468.33629592001 2023-02-18,22:06:42.000,49,11122333,-795,0,1676758001,12943.361878849995,196.1652335100007,54468.3293088 2023-02-18,22:06:43.000,49,11122396,-795,0,1676758002,12943.382087779995,196.1299878600039,54468.23148912 2023-02-18,22:06:44.000,49,11122388,-795,0,1676758003,12943.3955604,196.1299878600039,54468.25245048 2023-02-18,22:06:45.000,49,11122393,-795,0,1676758004,12943.503341359996,196.09474220999982,54468.4690512 2023-02-18,22:06:46.000,49,11122345,-795,0,1676758005,12943.51681398,196.06654569000239,54468.49699968 2023-02-18,22:06:47.000,49,11122357,-795,0,1676758006,12943.604386009996,196.03834916999767,54468.49699968 2023-02-18,22:06:48.000,49,11122367,-795,0,1676758007,12943.530286599991,196.02425090999895,54468.28738608001 2023-02-18,22:06:49.000,49,11122411,-795,0,1676758008,12943.590913389991,195.98900526000216,54468.33629592001 2023-02-18,22:06:50.000,49,11122394,-795,0,1676758009,12943.624594939996,195.99605439000152,54468.4690512 2023-02-18,22:06:51.000,49,11122413,-795,0,1676758010,12943.698694350001,195.9819561300028,54468.42014136 2023-02-18,22:06:52.000,49,11122402,-795,0,1676758011,12943.705430659997,195.99605439000152,54468.5389224 2023-02-18,22:06:53.000,49,11122396,-795,0,1676758012,12943.685221729997,195.97490700000344,54468.43411560001 2023-02-18,22:06:54.000,49,11122369,-795,0,1676758013,12943.739112210002,195.96785787000408,54468.559883760005 2023-02-18,22:06:55.000,49,11122389,-795,0,1676758014,12943.766057449997,195.97490700000344,54468.510973920005 2023-02-18,22:06:56.000,49,11122409,-795,0,1676758015,12943.873838409992,195.9537596099981,54468.6437292 2023-02-18,22:06:57.000,49,11122397,-795,0,1676758016,12943.907519959997,195.96785787000408,54468.629754960006 2023-02-18,22:06:58.000,49,11122425,-795,0,1676758017,12943.920992580002,195.96785787000408,54468.65071632001 2023-02-18,22:06:59.000,49,11122395,-795,0,1676758018,12943.941201510002,195.93261222,54468.55289664001 2023-02-18,22:07:00.000,49,11122405,-795,0,1676758019,12943.954674129993,195.98900526000216,54468.629754960006 2023-02-18,22:07:11.000,49,11122374,-795,0,1676758030,12944.338643799994,195.69294179999997,54468.73456176 2023-02-18,22:07:12.000,49,11122315,-795,0,1676758031,12944.49357893,195.53081181000016,54468.6437292 2023-02-18,22:07:13.000,49,11122372,-795,0,1676758032,12944.71587716,195.53786093999952,54468.55289664001 2023-02-18,22:07:14.000,49,11122313,-795,0,1676758033,12944.850603359992,195.72818745000404,54468.57385800001 2023-02-18,22:07:15.000,49,11122361,-795,0,1676758034,12944.803449189996,195.9185139600013,54468.58084512001 2023-02-18,22:07:16.000,49,11122402,-795,0,1676758035,12944.742822399996,196.03834916999767,54468.69263904 2023-02-18,22:07:17.000,49,11122398,-795,0,1676758036,12944.661986679996,196.07359482000174,54468.74853600001 2023-02-18,22:07:18.000,49,11122374,-795,0,1676758037,12944.560942029995,196.12293873000453,54468.727574640005 2023-02-18,22:07:19.000,49,11122352,-795,0,1676758038,12944.520524169995,196.10884046999854,54468.678664800005 2023-02-18,22:07:20.000,49,11122350,-795,0,1676758039,12944.520524169995,196.09474220999982,54468.74853600001 2023-02-18,22:07:21.000,49,11122424,-795,0,1676758040,12944.540733099995,196.10884046999854,54468.7834716 2023-02-18,22:07:22.000,49,11122394,-795,0,1676758041,12944.55420572,196.08769308000046,54468.74853600001 2023-02-18,22:07:23.000,49,11122346,-795,0,1676758042,12944.50705154999,196.07359482000174,54468.65071632001 2023-02-18,22:07:24.000,49,11122400,-795,0,1676758043,12944.520524169995,196.09474220999982,54468.72058752001 2023-02-18,22:07:25.000,49,11122390,-795,0,1676758044,12944.601359889995,196.10179133999918,54468.895265520005 2023-02-18,22:07:26.000,49,11122379,-795,0,1676758045,12944.63504144,196.0313000399983,54468.87430416 2023-02-18,22:07:27.000,49,11122387,-795,0,1676758046,12944.65525037,196.01015265000024,54468.87430416 2023-02-18,22:07:28.000,49,11122363,-795,0,1676758047,12944.64851405999,195.98900526000216,54468.72058752001 2023-02-18,22:07:29.000,49,11122375,-795,0,1676758048,12944.66872298999,195.96785787000408,54468.73456176 2023-02-18,22:07:30.000,49,11122397,-795,0,1676758049,12944.63504144,196.01015265000024,54468.86032992 2023-02-18,22:07:31.000,49,11122407,-795,0,1676758050,12944.63504144,195.98900526000216,54468.81840720001 2023-02-18,22:07:32.000,49,11122380,-795,0,1676758051,12944.601359889995,195.96080874000472,54468.88129128 2023-02-18,22:07:33.000,49,11122376,-795,0,1676758052,12944.560942029995,196.01015265000024,54468.895265520005 2023-02-18,22:07:34.000,49,11122383,-795,0,1676758053,12944.59462358,195.96785787000408,54468.95814960001 2023-02-18,22:07:35.000,49,11122361,-795,0,1676758054,12944.61483251,195.93966134999937,54469.062956400005 2023-02-18,22:07:36.000,49,11122323,-795,0,1676758055,12944.60809619999,195.9537596099981,54469.07693064001 2023-02-18,22:07:37.000,49,11122372,-795,0,1676758056,12944.69566823,195.93966134999937,54469.15378896001 2023-02-18,22:07:38.000,49,11122397,-795,0,1676758057,12944.59462358,195.9185139600013,54469.0280208 2023-02-18,22:07:39.000,49,11122392,-795,0,1676758058,12944.61483251,195.9185139600013,54469.03500792001 2023-02-18,22:07:40.000,49,11122352,-795,0,1676758059,12944.6754593,195.9185139600013,54469.1677632 2023-02-18,22:07:41.000,49,11122373,-795,0,1676758060,12944.68893191999,195.89736657000321,54469.25160864001 2023-02-18,22:07:42.000,49,11122354,-795,0,1676758061,12944.6754593,195.91146483000193,54469.22366016001 2023-02-18,22:07:43.000,49,11122428,-795,0,1676758062,12944.6754593,195.89031744000386,54469.16077608 2023-02-18,22:07:44.000,49,11122371,-795,0,1676758063,12944.65525037,195.89736657000321,54469.230647280005 2023-02-18,22:07:45.000,49,11122396,-795,0,1676758064,12944.641777749996,195.89736657000321,54469.25160864001 2023-02-18,22:07:46.000,49,11122376,-795,0,1676758065,12944.661986679996,195.89736657000321,54469.25160864001 2023-02-18,22:07:47.000,49,11122344,-795,0,1676758066,12944.560942029995,195.89031744000386,54469.15378896001 2023-02-18,22:07:48.000,49,11122422,-795,0,1676758067,12944.581150959995,195.8832683100045,54469.16077608 2023-02-18,22:07:49.000,49,11122361,-795,0,1676758068,12944.64851405999,195.84097353000107,54469.35641544 2023-02-18,22:07:50.000,49,11122408,-795,0,1676758069,12944.65525037,195.8339244000017,54469.32846696 2023-02-18,22:07:51.000,49,11122407,-795,0,1676758070,12944.64851405999,195.79162961999828,54469.41929952001 2023-02-18,22:07:52.000,49,11122390,-795,0,1676758071,12944.62830512999,195.7986787500049,54469.37038968001 2023-02-18,22:07:53.000,49,11122393,-795,0,1676758072,12944.57441465,195.79162961999828,54469.2376344 2023-02-18,22:07:54.000,49,11122362,-795,0,1676758073,12944.601359889995,195.76343310000084,54469.279557120004 2023-02-18,22:07:55.000,49,11122405,-795,0,1676758074,12944.601359889995,195.7070400599987,54469.33545408 2023-02-18,22:07:56.000,49,11122403,-795,0,1676758075,12944.64851405999,195.72818745000404,54469.43327376 2023-02-18,22:07:57.000,49,11122359,-795,0,1676758076,12944.60809619999,195.69999092999933,54469.27257000001 2023-02-18,22:07:58.000,49,11122339,-795,0,1676758077,12944.58788726999,195.69294179999997,54469.18872456 2023-02-18,22:07:59.000,49,11122401,-795,0,1676758078,12944.661986679996,195.69999092999933,54469.44026088001 2023-02-18,22:08:00.000,49,11122387,-795,0,1676758079,12944.601359889995,195.6717944100019,54469.35641544 2023-02-18,22:08:01.000,49,11122367,-795,0,1676758080,12944.61483251,195.65769615000318,54469.31449272 2023-02-18,22:08:02.000,49,11122364,-795,0,1676758081,12944.520524169995,195.65769615000318,54469.21667304 2023-02-18,22:08:03.000,49,11122338,-795,0,1676758082,12944.500315239995,195.61540136999974,54469.17475032001 2023-02-18,22:08:04.000,49,11122353,-795,0,1676758083,12944.51378786,195.64359789000446,54469.24462152001 2023-02-18,22:08:05.000,49,11122386,-795,0,1676758084,12944.540733099995,195.65064702000382,54469.41231240001 2023-02-18,22:08:06.000,49,11122373,-795,0,1676758085,12944.520524169995,195.62949962999846,54469.46122224001 2023-02-18,22:08:07.000,49,11122373,-795,0,1676758086,12944.50705154999,195.67884354000125,54469.41929952001 2023-02-18,22:08:08.000,49,11122324,-795,0,1676758087,12944.45316107,195.65064702000382,54469.181737440005 2023-02-18,22:08:09.000,49,11122325,-795,0,1676758088,12944.459897379995,195.67884354000125,54469.36340256 2023-02-18,22:08:10.000,49,11122342,-795,0,1676758089,12944.500315239995,195.7070400599987,54469.46122224001 2023-02-18,22:08:11.000,49,11122379,-795,0,1676758090,12944.47337,195.69294179999997,54469.3773768 2023-02-18,22:08:12.000,49,11122388,-795,0,1676758091,12944.439688449995,195.6858926700006,54469.44026088001 2023-02-18,22:08:13.000,49,11122375,-795,0,1676758092,12944.44642475999,195.74933484000212,54469.349428320005 2023-02-18,22:08:14.000,49,11122367,-795,0,1676758093,12944.459897379995,195.79162961999828,54469.398338160005 2023-02-18,22:08:15.000,49,11122382,-795,0,1676758094,12944.500315239995,195.7704822300002,54469.44026088001 2023-02-18,22:08:16.000,49,11122391,-795,0,1676758095,12944.480106309995,195.74933484000212,54469.349428320005 2023-02-18,22:08:17.000,49,11122326,-795,0,1676758096,12944.47337,195.76343310000084,54469.48917072001 2023-02-18,22:08:18.000,49,11122401,-795,0,1676758097,12944.39253428,195.78458048999892,54469.34244120001 2023-02-18,22:08:19.000,49,11122368,-795,0,1676758098,12944.39253428,195.77753135999956,54469.44026088001 2023-02-18,22:08:20.000,49,11122335,-795,0,1676758099,12944.459897379995,195.75638397000148,54469.566029040005 2023-02-18,22:08:21.000,49,11122403,-795,0,1676758100,12944.47337,195.76343310000084,54469.614938880004 2023-02-18,22:08:22.000,49,11122353,-795,0,1676758101,12944.48684261999,195.74228571000276,54469.566029040005 2023-02-18,22:08:23.000,49,11122353,-795,0,1676758102,12944.47337,195.7070400599987,54469.40532528 2023-02-18,22:08:24.000,49,11122275,-795,0,1676758103,12944.48684261999,195.6224504999991,54469.55904192001 2023-02-18,22:08:25.000,49,11122392,-795,0,1676758104,12944.45316107,195.61540136999974,54469.46122224001 2023-02-18,22:08:26.000,49,11122377,-795,0,1676758105,12944.399270589995,195.5872048500023,54469.44026088001 2023-02-18,22:08:27.000,49,11122380,-795,0,1676758106,12944.36558903999,195.58015572000295,54469.33545408 2023-02-18,22:08:28.000,49,11122381,-795,0,1676758107,12944.28475331999,195.488517030004,54469.34244120001 2023-02-18,22:08:29.000,49,11122374,-795,0,1676758108,12944.44642475999,195.474418769998,54469.52410632 2023-02-18,22:08:30.000,49,11122379,-795,0,1676758109,12944.48684261999,195.4250748600025,54469.53808056001 2023-02-18,22:08:31.000,49,11122379,-795,0,1676758110,12944.45316107,195.3757309499997,54469.48917072001 2023-02-18,22:08:32.000,49,11122371,-795,0,1676758111,12944.44642475999,195.35458356000163,54469.47519648 2023-02-18,22:08:33.000,49,11122311,-795,0,1676758112,12944.35211642,195.31933791000483,54469.38436392 2023-02-18,22:08:34.000,49,11122357,-795,0,1676758113,12944.35211642,195.26999400000204,54469.39135104001 2023-02-18,22:08:35.000,49,11122353,-795,0,1676758114,12944.33190749,195.23474834999797,54469.35641544 2023-02-18,22:08:36.000,49,11122394,-795,0,1676758115,12944.358852729994,195.23474834999797,54469.4821836 2023-02-18,22:08:37.000,49,11122349,-795,0,1676758116,12944.439688449995,195.25589574000333,54469.517119200005 2023-02-18,22:08:38.000,49,11122373,-795,0,1676758117,12944.37232535,195.2417974800046,54469.517119200005 2023-02-18,22:08:39.000,49,11122389,-795,0,1676758118,12944.32517117999,195.2276992199986,54469.26558288 2023-02-18,22:08:40.000,49,11122310,-795,0,1676758119,12944.33190749,195.26294487000268,54469.349428320005 2023-02-18,22:08:41.000,49,11122371,-795,0,1676758120,12944.291489629999,195.26999400000204,54469.44026088001 2023-02-18,22:08:42.000,49,11122361,-795,0,1676758121,12944.28475331999,195.26294487000268,54469.41929952001 2023-02-18,22:08:43.000,49,11122381,-675,0,1676758122,12944.230862839999,195.33343617000355,54469.27257000001 2023-02-18,22:08:44.000,49,11122392,-795,0,1676758123,12944.197181289994,195.38278007999907,54469.27257000001 2023-02-18,22:08:45.000,49,11122381,-795,0,1676758124,12944.26454438999,195.38278007999907,54469.46122224001 2023-02-18,22:08:46.000,49,11122363,-795,0,1676758125,12944.28475331999,195.38982920999842,54469.43327376 2023-02-18,22:08:47.000,49,11122398,-795,0,1676758126,12944.210653909999,195.48146790000465,54469.35641544 2023-02-18,22:08:48.000,49,11122299,-795,0,1676758127,12944.143290809989,195.49556616000336,54469.18872456 2023-02-18,22:08:49.000,49,11122292,-795,0,1676758128,12944.150027119998,195.48146790000465,54469.33545408 2023-02-18,22:08:50.000,49,11122347,-795,0,1676758129,12944.102872949989,195.53786093999952,54469.300518480006 2023-02-18,22:08:51.000,49,11122364,-795,0,1676758130,12944.129818189998,195.55900833000487,54469.28654424 2023-02-18,22:08:52.000,49,11122385,-795,0,1676758131,12944.143290809989,195.6083522400004,54469.37038968001 2023-02-18,22:08:53.000,49,11122366,-795,0,1676758132,12944.075927709993,195.65064702000382,54469.26558288 2023-02-18,22:08:54.000,49,11122333,-795,0,1676758133,12944.048982469998,195.6224504999991,54469.25859576 2023-02-18,22:08:55.000,49,11122360,-795,0,1676758134,12944.129818189998,195.64359789000446,54469.39135104001 2023-02-18,22:08:56.000,49,11122312,-795,0,1676758135,12944.116345569993,195.62949962999846,54469.32846696 2023-02-18,22:08:57.000,49,11122393,-795,0,1676758136,12944.163499739989,195.61540136999974,54469.32846696 2023-02-18,22:08:58.000,49,11122380,-795,0,1676758137,12944.089400329998,195.62949962999846,54469.17475032001 2023-02-18,22:08:59.000,49,11122406,-795,0,1676758138,12944.055718779993,195.61540136999974,54469.19571168 2023-02-18,22:09:00.000,49,11122400,-795,0,1676758139,12944.163499739989,195.59425398000167,54469.29353136001 2023-02-18,22:09:01.000,49,11122375,-795,0,1676758140,12944.224126529989,195.63654875999782,54469.3773768 2023-02-18,22:09:02.000,49,11122374,-795,0,1676758141,12944.224126529989,195.6083522400004,54469.31449272 2023-02-18,22:09:03.000,49,11122382,-795,0,1676758142,12944.176972359994,195.55195919999824,54468.97911096 2023-02-18,22:09:04.000,49,11122354,-795,0,1676758143,12944.170236049998,195.58015572000295,54469.03500792001 2023-02-18,22:09:05.000,49,11122333,-795,0,1676758144,12944.271280699999,195.54491006999888,54469.279557120004 2023-02-18,22:09:06.000,49,11122395,-795,0,1676758145,12944.318434869994,195.50966442000208,54469.32147984001 2023-02-18,22:09:07.000,49,11122371,-795,0,1676758146,12944.291489629999,195.49556616000336,54469.33545408 2023-02-18,22:09:08.000,49,11122358,-795,0,1676758147,12944.257808079994,195.488517030004,54469.25859576 2023-02-18,22:09:09.000,49,11122342,-795,0,1676758148,12944.33190749,195.474418769998,54469.1677632 2023-02-18,22:09:10.000,49,11122374,-795,0,1676758149,12944.419479519995,195.46736963999865,54469.398338160005 2023-02-18,22:09:11.000,49,11122374,-795,0,1676758150,12944.42621582999,195.43212399000186,54469.41929952001 2023-02-18,22:09:12.000,49,11122335,-795,0,1676758151,12944.41274321,195.4250748600025,54469.43327376 2023-02-18,22:09:13.000,49,11122395,-795,0,1676758152,12944.399270589995,195.3404853000029,54469.24462152001 2023-02-18,22:09:14.000,49,11122349,-795,0,1676758153,12944.439688449995,195.31933791000483,54469.19571168 2023-02-18,22:09:15.000,49,11122346,-795,0,1676758154,12944.47337,195.28409226000076,54469.31449272 2023-02-18,22:09:16.000,49,11122380,-795,0,1676758155,12944.49357893,195.29819051999948,54469.37038968001 2023-02-18,22:09:17.000,49,11122351,-795,0,1676758156,12944.480106309995,195.22065008999925,54469.3773768 2023-02-18,22:09:18.000,49,11122394,-795,0,1676758157,12944.520524169995,195.2136009599999,54469.45423512 2023-02-18,22:09:19.000,49,11122377,-795,0,1676758158,12944.58788726999,195.20655183000054,54469.45423512 2023-02-18,22:09:20.000,49,11122337,-795,0,1676758159,12944.58788726999,195.13606052999967,54469.36340256 2023-02-18,22:09:21.000,49,11122349,-795,0,1676758160,12944.55420572,195.0937657500035,54469.3075056 2023-02-18,22:09:22.000,49,11122382,-795,0,1676758161,12944.57441465,195.12196227000095,54469.35641544 2023-02-18,22:09:23.000,49,11122380,-795,0,1676758162,12944.57441465,195.0655692299988,54469.28654424 2023-02-18,22:09:24.000,49,11122328,-795,0,1676758163,12944.581150959995,195.10081488000287,54469.33545408 2023-02-18,22:09:25.000,49,11122424,-795,0,1676758164,12944.702404539996,195.05147097000008,54469.48917072001 2023-02-18,22:09:26.000,49,11122403,-795,0,1676758165,12944.68893191999,195.0162253200033,54469.447248000004 2023-02-18,22:09:27.000,49,11122343,-795,0,1676758166,12944.709140849991,195.00917619000393,54469.51013208001 2023-02-18,22:09:28.000,49,11122326,-795,0,1676758167,12944.65525037,194.98802879999857,54469.25859576 2023-02-18,22:09:29.000,49,11122306,-795,0,1676758168,12944.69566823,194.92458663000434,54469.40532528 2023-02-18,22:09:30.000,49,11122407,-795,0,1676758169,12944.68893191999,194.95278315000178,54469.447248000004 2023-02-18,22:09:31.000,49,11122394,-795,0,1676758170,12944.702404539996,194.94573402000242,54469.447248000004 2023-02-18,22:09:32.000,49,11122381,-795,0,1676758171,12944.709140849991,194.9668814100005,54469.44026088001 2023-02-18,22:09:33.000,49,11122346,-795,0,1676758172,12944.65525037,194.93868489000306,54469.43327376 2023-02-18,22:09:34.000,49,11122380,-795,0,1676758173,12944.682195609996,194.92458663000434,54469.28654424 2023-02-18,22:09:35.000,49,11122389,-795,0,1676758174,12944.763031329996,194.94573402000242,54469.517119200005 2023-02-18,22:09:36.000,49,11122351,-795,0,1676758175,12944.763031329996,194.9316357600037,54469.49615784 2023-02-18,22:09:37.000,49,11122391,-795,0,1676758176,12944.769767639991,194.93868489000306,54469.468209360006 2023-02-18,22:09:38.000,49,11122421,-795,0,1676758177,12944.73608609,194.91048836999835,54469.300518480006 2023-02-18,22:09:39.000,49,11122368,-795,0,1676758178,12944.729349779991,194.89639010999963,54469.279557120004 2023-02-18,22:09:40.000,49,11122407,-795,0,1676758179,12944.816921810001,194.94573402000242,54469.566029040005 2023-02-18,22:09:41.000,49,11122387,-795,0,1676758180,12944.850603359992,194.9316357600037,54469.614938880004 2023-02-18,22:09:42.000,49,11122377,-795,0,1676758181,12944.850603359992,194.98097966999921,54469.59397752 2023-02-18,22:09:43.000,49,11122388,-795,0,1676758182,12944.864075979996,194.98097966999921,54469.50314496 2023-02-18,22:09:44.000,49,11122350,-795,0,1676758183,12944.870812289992,194.97393053999986,54469.46122224001 2023-02-18,22:09:45.000,49,11122326,-795,0,1676758184,12944.938175390002,194.98097966999921,54469.58699040001 2023-02-18,22:09:46.000,49,11122390,-795,0,1676758185,12944.911230149992,195.0162253200033,54469.614938880004 2023-02-18,22:09:47.000,49,11122363,-795,0,1676758186,12944.971856939992,194.98097966999921,54469.566029040005 2023-02-18,22:09:48.000,49,11122362,-795,0,1676758187,12944.850603359992,195.0162253200033,54469.53808056001 2023-02-18,22:09:49.000,49,11122367,-795,0,1676758188,12944.951648009992,195.04442184000072,54469.50314496 2023-02-18,22:09:50.000,49,11122402,-795,0,1676758189,12945.052692659992,195.10081488000287,54469.621926 2023-02-18,22:09:51.000,49,11122382,-795,0,1676758190,12945.025747419997,195.08671662000415,54469.72673280001 2023-02-18,22:09:52.000,49,11122317,-795,0,1676758191,12945.032483729992,195.1290114000003,54469.6917972 2023-02-18,22:09:53.000,49,11122385,-795,0,1676758192,12944.992065869992,195.0796674900048,54469.4821836 2023-02-18,22:09:54.000,49,11122350,-795,0,1676758193,12944.992065869992,195.1149131400016,54469.52410632 2023-02-18,22:09:55.000,49,11122375,-795,0,1676758194,12945.113319449993,195.14310965999903,54469.684810080005 2023-02-18,22:09:56.000,49,11122388,-795,0,1676758195,12945.045956349997,195.14310965999903,54469.621926 2023-02-18,22:09:57.000,49,11122346,-795,0,1676758196,12945.072901589992,195.14310965999903,54469.5520548 2023-02-18,22:09:58.000,49,11122370,-795,0,1676758197,12945.052692659992,195.1501587899984,54469.621926 2023-02-18,22:09:59.000,49,11122377,-795,0,1676758198,12945.147000999998,195.14310965999903,54469.733719920005 2023-02-18,22:10:00.000,49,11122383,-795,0,1676758199,12945.126792069997,195.15720791999775,54469.67782296001 2023-02-18,22:10:01.000,49,11122391,-795,0,1676758200,12945.126792069997,195.17130618000374,54469.57301616 2023-02-18,22:10:02.000,49,11122329,-795,0,1676758201,12945.126792069997,195.17130618000374,54469.59397752 2023-02-18,22:10:03.000,49,11122379,-795,0,1676758202,12945.079637900002,195.18540444000246,54469.46122224001 2023-02-18,22:10:04.000,49,11122390,-795,0,1676758203,12945.072901589992,195.1501587899984,54469.43327376 2023-02-18,22:10:05.000,49,11122393,-795,0,1676758204,12945.086374209997,195.1783553100031,54469.47519648 2023-02-18,22:10:06.000,49,11122356,-795,0,1676758205,12945.200891480003,195.22065008999925,54469.71974568 2023-02-18,22:10:07.000,49,11122396,-795,0,1676758206,12945.200891480003,195.16425705000438,54469.69878432 2023-02-18,22:10:08.000,49,11122368,-795,0,1676758207,12945.126792069997,195.15720791999775,54469.52410632 2023-02-18,22:10:09.000,49,11122398,-795,0,1676758208,12945.173946239993,195.13606052999967,54469.635900240006 2023-02-18,22:10:10.000,49,11122360,-795,0,1676758209,12945.200891480003,195.13606052999967,54469.69878432 2023-02-18,22:10:11.000,49,11122357,-795,0,1676758210,12945.221100409988,195.08671662000415,54469.635900240006 2023-02-18,22:10:12.000,49,11122390,-795,0,1676758211,12945.221100409988,195.13606052999967,54469.71275856 2023-02-18,22:10:13.000,49,11122364,-795,0,1676758212,12945.227836719998,195.0937657500035,54469.60096464 2023-02-18,22:10:14.000,49,11122392,-795,0,1676758213,12945.173946239993,195.08671662000415,54469.57301616 2023-02-18,22:10:15.000,49,11122366,-795,0,1676758214,12945.214364099993,195.1149131400016,54469.74769416001 2023-02-18,22:10:16.000,49,11122360,-795,0,1676758215,12945.200891480003,195.08671662000415,54469.71974568 2023-02-18,22:10:17.000,49,11122374,-795,0,1676758216,12945.200891480003,195.04442184000072,54469.70577144001 2023-02-18,22:10:18.000,49,11122378,-795,0,1676758217,12945.120055760002,195.05147097000008,54469.621926 2023-02-18,22:10:19.000,49,11122378,-795,0,1676758218,12945.126792069997,194.99507792999793,54469.58699040001 2023-02-18,22:10:20.000,49,11122363,-795,0,1676758219,12945.140264690002,195.02327445000265,54469.71974568 2023-02-18,22:10:21.000,49,11122368,-795,0,1676758220,12945.200891480003,195.030323580002,54469.82455248001 2023-02-18,22:10:22.000,49,11122376,-795,0,1676758221,12945.173946239993,195.02327445000265,54469.8315396 2023-02-18,22:10:23.000,49,11122363,-795,0,1676758222,12945.140264690002,195.02327445000265,54469.71275856 2023-02-18,22:10:24.000,49,11122330,-795,0,1676758223,12945.160473620002,194.95983228000114,54469.75468128001 2023-02-18,22:10:25.000,49,11122407,-795,0,1676758224,12945.153737309993,194.98802879999857,54469.79660400001 2023-02-18,22:10:26.000,49,11122387,-795,0,1676758225,12945.160473620002,194.97393053999986,54469.782629760004 2023-02-18,22:10:27.000,49,11122388,-795,0,1676758226,12945.079637900002,194.9668814100005,54469.66384872 2023-02-18,22:10:28.000,49,11122391,-795,0,1676758227,12945.079637900002,194.95983228000114,54469.65686160001 2023-02-18,22:10:29.000,49,11122352,-795,0,1676758228,12945.173946239993,194.98097966999921,54469.92237216001 2023-02-18,22:10:30.000,49,11122356,-795,0,1676758229,12945.133528379993,194.93868489000306,54469.88044944 2023-02-18,22:10:31.000,49,11122346,-795,0,1676758230,12945.113319449993,194.94573402000242,54469.88044944 2023-02-18,22:10:32.000,49,11122383,-795,0,1676758231,12945.106583139997,194.9316357600037,54469.82455248001 2023-02-18,22:10:33.000,49,11122412,-795,0,1676758232,12945.086374209997,194.9668814100005,54469.69878432 2023-02-18,22:10:34.000,49,11122348,-795,0,1676758233,12945.039220040002,194.94573402000242,54469.79660400001 2023-02-18,22:10:35.000,49,11122356,-795,0,1676758234,12945.099846830002,194.95278315000178,54469.81057824 2023-02-18,22:10:36.000,49,11122405,-795,0,1676758235,12945.120055760002,194.91048836999835,54469.90839792 2023-02-18,22:10:37.000,49,11122420,-795,0,1676758236,12945.099846830002,194.88934098000027,54469.803591120006 2023-02-18,22:10:38.000,49,11122386,-795,0,1676758237,12945.147000999998,194.79770229000133,54469.852500960005 2023-02-18,22:10:39.000,49,11122387,-795,0,1676758238,12945.221100409988,194.81180055000004,54469.9363464 2023-02-18,22:10:40.000,49,11122396,-795,0,1676758239,12945.214364099993,194.76245664000453,54469.87346232001 2023-02-18,22:10:41.000,49,11122376,-795,0,1676758240,12945.221100409988,194.76245664000453,54469.82455248001 2023-02-18,22:10:42.000,49,11122329,-795,0,1676758241,12945.200891480003,194.69901447000302,54469.81057824 2023-02-18,22:10:43.000,49,11122376,-795,0,1676758242,12945.173946239993,194.64967056000023,54469.67782296001 2023-02-18,22:10:44.000,49,11122406,-795,0,1676758243,12945.207627789998,194.58622838999872,54469.74769416001 2023-02-18,22:10:45.000,49,11122375,-795,0,1676758244,12945.268254579998,194.57213013,54469.94333352001 2023-02-18,22:10:46.000,49,11122348,-795,0,1676758245,12945.254781959993,194.5086879599985,54469.97826912 2023-02-18,22:10:47.000,49,11122386,-795,0,1676758246,12945.227836719998,194.48754057000042,54470.08307592001 2023-02-18,22:10:48.000,49,11122364,-795,0,1676758247,12945.187418859998,194.40295101000083,54469.91538504001 2023-02-18,22:10:49.000,49,11122350,-795,0,1676758248,12945.153737309993,194.39590188000147,54469.88743656 2023-02-18,22:10:50.000,49,11122326,-795,0,1676758249,12945.133528379993,194.30426319000253,54469.782629760004 2023-02-18,22:10:51.000,49,11122374,-795,0,1676758250,12945.160473620002,194.3254105800006,54469.88743656 2023-02-18,22:10:52.000,49,11122344,-795,0,1676758251,12945.113319449993,194.30426319000253,54469.89442368001 2023-02-18,22:10:53.000,49,11122329,-795,0,1676758252,12945.113319449993,194.28311580000445,54469.97826912 2023-02-18,22:10:54.000,49,11122387,-795,0,1676758253,12945.106583139997,194.21967363000294,54469.96429488001 2023-02-18,22:10:55.000,49,11122370,-795,0,1676758254,12945.126792069997,194.23377189000166,54470.09006304001 2023-02-18,22:10:56.000,49,11122346,-795,0,1676758255,12945.113319449993,194.21262450000359,54470.05512744 2023-02-18,22:10:57.000,49,11122327,-795,0,1676758256,12945.059428970002,194.18442797999887,54469.950320640004 2023-02-18,22:10:58.000,49,11122423,-795,0,1676758257,12944.965120629997,194.15623146000144,54469.83852672 2023-02-18,22:10:59.000,49,11122327,-795,0,1676758258,12944.891021219992,194.1773788499995,54469.684810080005 2023-02-18,22:11:00.000,49,11122352,-795,0,1676758259,12944.904493839997,194.17032972000015,54469.96429488001 2023-02-18,22:11:01.000,49,11122369,-795,0,1676758260,12944.904493839997,194.19852624000487,54470.15294712 2023-02-18,22:11:02.000,49,11122338,-795,0,1676758261,12944.951648009992,194.14918233000208,54470.12499864 2023-02-18,22:11:03.000,49,11122398,-795,0,1676758262,12944.884284909996,194.17032972000015,54470.06211456001 2023-02-18,22:11:04.000,49,11122362,-795,0,1676758263,12944.938175390002,194.15623146000144,54470.11102440001 2023-02-18,22:11:05.000,49,11122403,-795,0,1676758264,12944.877548600001,194.19852624000487,54470.08307592001 2023-02-18,22:11:06.000,49,11122403,-795,0,1676758265,12944.75629502,194.19852624000487,54469.99224336001 2023-02-18,22:11:07.000,49,11122391,-795,0,1676758266,12944.796712880001,194.18442797999887,54470.069101680005 2023-02-18,22:11:08.000,49,11122328,-795,0,1676758267,12944.823658119996,194.19147710999823,54470.09705016 2023-02-18,22:11:09.000,49,11122379,-795,0,1676758268,12944.884284909996,194.18442797999887,54470.25076680001 2023-02-18,22:11:10.000,49,11122394,-795,0,1676758269,12944.917966460001,194.1773788499995,54470.25076680001 2023-02-18,22:11:11.000,49,11122358,-795,0,1676758270,12944.904493839997,194.1632805900008,54470.25076680001 2023-02-18,22:11:12.000,49,11122359,-795,0,1676758271,12944.931439079992,194.14918233000208,54470.236792560005 2023-02-18,22:11:13.000,49,11122395,-795,0,1676758272,12944.810185499991,194.15623146000144,54470.11102440001 2023-02-18,22:11:14.000,49,11122377,-795,0,1676758273,12944.810185499991,194.15623146000144,54470.15993424001 2023-02-18,22:11:15.000,49,11122396,-795,0,1676758274,12944.870812289992,194.12098581000464,54470.25076680001 2023-02-18,22:11:16.000,49,11122388,-795,0,1676758275,12944.864075979996,194.08574016000057,54470.17390848 2023-02-18,22:11:17.000,49,11122337,-795,0,1676758276,12944.789976569991,194.07164190000185,54470.069101680005 2023-02-18,22:11:18.000,49,11122387,-795,0,1676758277,12944.837130740001,194.05754364000313,54470.138972880006 2023-02-18,22:11:19.000,49,11122344,-795,0,1676758278,12944.816921810001,194.0152488599997,54470.16692136 2023-02-18,22:11:20.000,49,11122279,-795,0,1676758279,12944.877548600001,193.99410147000162,54470.15294712 2023-02-18,22:11:21.000,49,11122341,-795,0,1676758280,12944.877548600001,193.9659049500042,54470.15294712 2023-02-18,22:11:22.000,49,11122335,-795,0,1676758281,12944.884284909996,193.99410147000162,54470.14596 2023-02-18,22:11:23.000,49,11122355,-795,0,1676758282,12944.837130740001,193.93770842999947,54470.09705016 2023-02-18,22:11:24.000,49,11122349,-795,0,1676758283,12944.810185499991,193.93770842999947,54470.08307592001 2023-02-18,22:11:25.000,49,11122363,-795,0,1676758284,12944.796712880001,193.90951191000204,54470.138972880006 2023-02-18,22:11:26.000,49,11122370,-795,0,1676758285,12944.870812289992,193.90951191000204,54470.22980544001 2023-02-18,22:11:27.000,49,11122354,-795,0,1676758286,12944.870812289992,193.89541365000332,54470.20185696 2023-02-18,22:11:28.000,49,11122357,-795,0,1676758287,12944.870812289992,193.8531188699999,54470.13198576001 2023-02-18,22:11:29.000,49,11122360,-795,0,1676758288,12944.810185499991,193.8672171299986,54469.99224336001 2023-02-18,22:11:30.000,49,11122285,-795,0,1676758289,12944.816921810001,193.87426625999797,54470.020191840005 2023-02-18,22:11:31.000,49,11122365,-795,0,1676758290,12944.830394429991,193.79672582999774,54470.05512744 2023-02-18,22:11:32.000,49,11122342,-795,0,1676758291,12944.857339670001,193.8319714800018,54470.08307592001 2023-02-18,22:11:33.000,49,11122374,-795,0,1676758292,12944.816921810001,193.78967669999838,54470.05512744 2023-02-18,22:11:34.000,49,11122386,-795,0,1676758293,12944.783240259996,193.76148018000094,54469.971282000006 2023-02-18,22:11:35.000,49,11122392,-795,0,1676758294,12944.823658119996,193.80377496000438,54469.950320640004 2023-02-18,22:11:36.000,49,11122249,-795,0,1676758295,12944.843867049996,193.76148018000094,54469.98525624 2023-02-18,22:11:37.000,49,11122400,-795,0,1676758296,12944.789976569991,193.7191854000048,54469.98525624 2023-02-18,22:11:38.000,49,11122355,-795,0,1676758297,12944.823658119996,193.69803800999944,54470.03416608 2023-02-18,22:11:39.000,49,11122391,-795,0,1676758298,12944.742822399996,193.7191854000048,54469.88743656 2023-02-18,22:11:40.000,49,11122396,-795,0,1676758299,12944.763031329996,193.68393975000072,54469.901410800005 2023-02-18,22:11:41.000,49,11122352,-795,0,1676758300,12944.803449189996,193.62754670999857,54470.05512744 2023-02-18,22:11:42.000,49,11122358,-795,0,1676758301,12944.776503950001,193.64869410000392,54470.03416608 2023-02-18,22:11:43.000,49,11122360,-795,0,1676758302,12944.69566823,193.61344844999985,54469.82455248001 2023-02-18,22:11:44.000,49,11122335,-795,0,1676758303,12944.75629502,193.5711536700037,54469.98525624 2023-02-18,22:11:45.000,49,11122378,-795,0,1676758304,12944.749558709991,193.56410454000434,54469.95730776 2023-02-18,22:11:46.000,49,11122369,-795,0,1676758305,12944.769767639991,193.56410454000434,54469.99923048 2023-02-18,22:11:47.000,49,11122384,-795,0,1676758306,12944.6754593,193.50066237000283,54469.852500960005 2023-02-18,22:11:48.000,49,11122363,-795,0,1676758307,12944.64851405999,193.51476063000155,54469.82455248001 2023-02-18,22:11:49.000,49,11122357,-795,0,1676758308,12944.73608609,193.51476063000155,54470.020191840005 2023-02-18,22:11:50.000,49,11122415,-795,0,1676758309,12944.729349779991,193.45131846000004,54470.01320472001 2023-02-18,22:11:51.000,49,11122363,-795,0,1676758310,12944.722613469996,193.45131846000004,54470.01320472001 2023-02-18,22:11:52.000,49,11122404,-795,0,1676758311,12944.722613469996,193.38787628999853,54470.06211456001 2023-02-18,22:11:53.000,49,11122389,-795,0,1676758312,12944.66872298999,193.3737780299998,54469.89442368001 2023-02-18,22:11:54.000,49,11122343,-795,0,1676758313,12944.65525037,193.40902368000388,54469.9363464 2023-02-18,22:11:55.000,49,11122387,-795,0,1676758314,12944.71587716,193.38787628999853,54470.020191840005 2023-02-18,22:11:56.000,49,11122399,-795,0,1676758315,12944.742822399996,193.38082715999917,54470.0062176 2023-02-18,22:11:57.000,49,11122331,-795,0,1676758316,12944.749558709991,193.3737780299998,54469.950320640004 2023-02-18,22:11:58.000,49,11122372,-795,0,1676758317,12944.722613469996,193.29623759999959,54469.92935928 2023-02-18,22:11:59.000,49,11122377,-795,0,1676758318,12944.796712880001,193.29623759999959,54470.05512744 2023-02-18,22:12:00.000,49,11122373,-795,0,1676758319,12944.75629502,193.26804108000215,54469.98525624 2023-02-18,22:12:01.000,49,11122365,-795,0,1676758320,12944.769767639991,193.25394282000343,54469.94333352001 2023-02-18,22:12:02.000,49,11122364,-795,0,1676758321,12944.749558709991,193.22574629999872,54469.92935928 2023-02-18,22:12:03.000,49,11122411,-795,0,1676758322,12944.64851405999,193.19050065000192,54469.83852672 2023-02-18,22:12:04.000,49,11122319,-795,0,1676758323,12944.62830512999,193.13410760999977,54469.74769416001 2023-02-18,22:12:05.000,49,11122393,-795,0,1676758324,12944.702404539996,193.1482058699985,54469.92237216001 2023-02-18,22:12:06.000,49,11122346,-795,0,1676758325,12944.722613469996,193.1129602200017,54469.83852672 2023-02-18,22:12:07.000,49,11122399,-795,0,1676758326,12944.63504144,193.13410760999977,54469.78961688 2023-02-18,22:12:08.000,49,11122342,-795,0,1676758327,12944.65525037,193.0636163099989,54469.74070704 2023-02-18,22:12:09.000,49,11122365,-795,0,1676758328,12944.702404539996,193.0142724000034,54469.87346232001 2023-02-18,22:12:10.000,49,11122400,-795,0,1676758329,12944.749558709991,193.0283706600021,54469.92237216001 2023-02-18,22:12:11.000,49,11122407,-795,0,1676758330,12944.75629502,192.99312500999804,54469.97826912 2023-02-18,22:12:12.000,49,11122355,-795,0,1676758331,12944.776503950001,192.95787936000124,54469.89442368001 2023-02-18,22:12:13.000,49,11122398,-795,0,1676758332,12944.789976569991,192.94378110000252,54469.77564264001 2023-02-18,22:12:14.000,49,11122397,-795,0,1676758333,12944.803449189996,192.95083023000188,54469.87346232001 2023-02-18,22:12:15.000,49,11122372,-795,0,1676758334,12944.763031329996,192.94378110000252,54469.803591120006 2023-02-18,22:12:16.000,49,11122355,-795,0,1676758335,12944.850603359992,192.89443718999973,54469.83852672 2023-02-18,22:12:17.000,49,11122362,-795,0,1676758336,12944.843867049996,192.9155845799978,54469.8315396 2023-02-18,22:12:18.000,49,11122327,-795,0,1676758337,12944.830394429991,192.88738806000038,54469.83852672 2023-02-18,22:12:19.000,49,11122367,-795,0,1676758338,12944.843867049996,192.9014863199991,54469.85948808 2023-02-18,22:12:20.000,49,11122380,-795,0,1676758339,12944.864075979996,192.8662406700023,54469.81057824 2023-02-18,22:12:21.000,49,11122372,-795,0,1676758340,12944.924702769997,192.85214241000358,54469.88743656 2023-02-18,22:12:22.000,49,11122379,-795,0,1676758341,12944.938175390002,192.84509328000422,54469.901410800005 2023-02-18,22:12:23.000,49,11122364,-795,0,1676758342,12944.944911699997,192.78870024000207,54469.84551384001 2023-02-18,22:12:24.000,49,11122346,-795,0,1676758343,12945.039220040002,192.77460198000335,54469.94333352001 2023-02-18,22:12:25.000,49,11122388,-795,0,1676758344,12945.012274799992,192.74640545999864,54470.04115320001 2023-02-18,22:12:26.000,49,11122367,-795,0,1676758345,12945.005538489997,192.73230719999992,54470.0062176 2023-02-18,22:12:27.000,49,11122373,-795,0,1676758346,12944.944911699997,192.71115981000185,54469.91538504001 2023-02-18,22:12:28.000,49,11122347,-795,0,1676758347,12944.971856939992,192.6829632900044,54469.85948808 2023-02-18,22:12:29.000,49,11122377,-795,0,1676758348,12945.072901589992,192.69001242000377,54470.08307592001 2023-02-18,22:12:30.000,49,11122350,-795,0,1676758349,12945.153737309993,192.69706155000313,54470.06211456001 2023-02-18,22:12:31.000,49,11122385,-795,0,1676758350,12945.126792069997,192.7182089400012,54470.08307592001 2023-02-18,22:12:32.000,49,11122378,-795,0,1676758351,12945.120055760002,192.6547667699997,54470.020191840005 2023-02-18,22:12:33.000,49,11122437,-795,0,1676758352,12945.045956349997,192.67591415999777,54469.76865552 2023-02-18,22:12:34.000,49,11122316,-795,0,1676758353,12945.086374209997,192.6829632900044,54469.8315396 2023-02-18,22:12:35.000,49,11122332,-795,0,1676758354,12945.086374209997,192.64066851000098,54469.8664752 2023-02-18,22:12:36.000,49,11122394,-795,0,1676758355,12945.160473620002,192.63361938000162,54469.97826912 2023-02-18,22:12:37.000,49,11122370,-795,0,1676758356,12945.133528379993,192.67591415999777,54469.90839792 2023-02-18,22:12:38.000,49,11122355,-795,0,1676758357,12945.180682550003,192.6829632900044,54469.88743656 2023-02-18,22:12:39.000,49,11122390,-795,0,1676758358,12945.173946239993,192.6829632900044,54469.85948808 2023-02-18,22:12:40.000,49,11122308,-795,0,1676758359,12945.241309339988,192.6547667699997,54469.803591120006 2023-02-18,22:12:41.000,49,11122379,-795,0,1676758360,12945.187418859998,192.7182089400012,54469.77564264001 2023-02-18,22:12:42.000,49,11122406,-795,0,1676758361,12945.173946239993,192.7182089400012,54469.64987448 2023-02-18,22:12:43.000,49,11122356,-795,0,1676758362,12945.072901589992,192.76050372000464,54469.45423512 2023-02-18,22:12:44.000,49,11122333,-795,0,1676758363,12944.985329559997,192.8027985000008,54469.41929952001 2023-02-18,22:12:45.000,49,11122370,-795,0,1676758364,12945.160473620002,192.8662406700023,54469.62891312001 2023-02-18,22:12:46.000,49,11122332,-795,0,1676758365,12945.268254579998,192.84509328000422,54469.733719920005 2023-02-18,22:12:47.000,49,11122324,-795,0,1676758366,12945.281727199988,192.84509328000422,54469.8315396 2023-02-18,22:12:48.000,49,11122340,-795,0,1676758367,12945.274990889993,192.8662406700023,54469.614938880004 2023-02-18,22:12:49.000,49,11122315,-795,0,1676758368,12945.301936129988,192.82394588999887,54469.803591120006 2023-02-18,22:12:50.000,49,11122368,-795,0,1676758369,12945.335617679993,192.87328980000166,54469.92237216001 2023-02-18,22:12:51.000,49,11122370,-795,0,1676758370,12945.308672439998,192.89443718999973,54469.87346232001 2023-02-18,22:12:52.000,49,11122335,-795,0,1676758371,12945.355826609994,192.90853544999845,54469.971282000006 2023-02-18,22:12:53.000,49,11122352,-795,0,1676758372,12945.308672439998,192.95083023000188,54469.95730776 2023-02-18,22:12:54.000,49,11122353,-795,0,1676758373,12945.248045649998,192.95787936000124,54469.95730776 2023-02-18,22:12:55.000,49,11122366,-795,0,1676758374,12945.301936129988,192.9649284900006,54470.04814032 2023-02-18,22:12:56.000,49,11122280,-795,0,1676758375,12945.281727199988,192.9649284900006,54470.03416608 2023-02-18,22:12:57.000,49,11122320,-795,0,1676758376,12945.248045649998,193.0283706600021,54469.99224336001 2023-02-18,22:12:58.000,49,11122325,-795,0,1676758377,12945.187418859998,193.04246892000083,54469.87346232001 2023-02-18,22:12:59.000,49,11122349,-795,0,1676758378,12945.167209929998,193.04246892000083,54469.9363464 2023-02-18,22:13:00.000,49,11122380,-795,0,1676758379,12945.200891480003,193.0636163099989,54470.04115320001 2023-02-18,22:13:01.000,49,11122400,-795,0,1676758380,12945.194155169993,193.08476370000426,54470.06211456001 2023-02-18,22:13:02.000,49,11122353,-795,0,1676758381,12945.173946239993,193.13410760999977,54470.069101680005 2023-02-18,22:13:03.000,49,11122383,-795,0,1676758382,12945.180682550003,193.1482058699985,54469.950320640004 2023-02-18,22:13:04.000,49,11122332,-795,0,1676758383,12945.194155169993,193.16935326000385,54470.04814032 2023-02-18,22:13:05.000,49,11122339,-795,0,1676758384,12945.194155169993,193.23279542999808,54470.15993424001 2023-02-18,22:13:06.000,49,11122377,-795,0,1676758385,12945.194155169993,193.30328672999894,54470.16692136 2023-02-18,22:13:07.000,49,11122367,-795,0,1676758386,12945.113319449993,193.2750902100015,54470.04814032 2023-02-18,22:13:08.000,49,11122362,-795,0,1676758387,12945.032483729992,193.38787628999853,54469.98525624 2023-02-18,22:13:09.000,49,11122426,-795,0,1676758388,12945.241309339988,193.34558151000238,54470.236792560005 2023-02-18,22:13:10.000,49,11122415,-795,0,1676758389,12945.207627789998,193.33853238000302,54470.20185696 2023-02-18,22:13:11.000,49,11122356,-795,0,1676758390,12945.227836719998,193.36672890000045,54470.22980544001 2023-02-18,22:13:12.000,49,11122315,-795,0,1676758391,12945.167209929998,193.4231219400026,54470.13198576001 2023-02-18,22:13:13.000,49,11122347,-795,0,1676758392,12945.187418859998,193.38082715999917,54469.9363464 2023-02-18,22:13:14.000,49,11122252,-795,0,1676758393,12945.133528379993,193.4231219400026,54469.97826912 2023-02-18,22:13:15.000,49,11122393,-795,0,1676758394,12945.187418859998,193.40197455000452,54470.08307592001 2023-02-18,22:13:16.000,49,11122372,-795,0,1676758395,12945.126792069997,193.44426933000068,54469.96429488001 2023-02-18,22:13:17.000,49,11122343,-795,0,1676758396,12945.241309339988,193.45131846000004,54470.04814032 2023-02-18,22:13:18.000,49,11122372,-795,0,1676758397,12945.274990889993,193.46541671999876,54470.04814032 2023-02-18,22:13:19.000,49,11122351,-795,0,1676758398,12945.241309339988,193.46541671999876,54470.06211456001 2023-02-18,22:13:20.000,49,11122345,-795,0,1676758399,12945.200891480003,193.5077115000022,54470.04115320001 2023-02-18,22:13:21.000,49,11122417,-795,0,1676758400,12945.194155169993,193.55000627999834,54470.0062176 2023-02-18,22:13:22.000,49,11122368,-795,0,1676758401,12945.187418859998,193.57820280000306,54470.06211456001 2023-02-18,22:13:23.000,49,11122421,-795,0,1676758402,12945.160473620002,193.56410454000434,54469.91538504001 2023-02-18,22:13:24.000,49,11122376,-795,0,1676758403,12945.147000999998,193.61344844999985,54469.98525624 2023-02-18,22:13:25.000,49,11122371,-795,0,1676758404,12945.167209929998,193.59935019000113,54470.01320472001 2023-02-18,22:13:26.000,49,11122387,-795,0,1676758405,12945.187418859998,193.64164497000456,54469.99923048 2023-02-18,22:13:27.000,49,11122343,-795,0,1676758406,12945.153737309993,193.64869410000392,54470.05512744 2023-02-18,22:13:28.000,49,11122316,-795,0,1676758407,12945.133528379993,193.7191854000048,54470.02717896 2023-02-18,22:13:29.000,49,11122323,-795,0,1676758408,12945.086374209997,193.71213626999815,54469.78961688 2023-02-18,22:13:30.000,49,11122369,-795,0,1676758409,12945.059428970002,193.76148018000094,54469.803591120006 2023-02-18,22:13:31.000,49,11122386,-795,0,1676758410,12945.093110519992,193.76148018000094,54469.94333352001 2023-02-18,22:13:32.000,49,11122376,-795,0,1676758411,12945.120055760002,193.8531188699999,54469.90839792 2023-02-18,22:13:33.000,49,11122381,-795,0,1676758412,12945.093110519992,193.86016799999925,54469.82455248001 2023-02-18,22:13:34.000,49,11122374,-795,0,1676758413,12945.093110519992,193.88836452000396,54469.77564264001 2023-02-18,22:13:35.000,49,11122379,-795,0,1676758414,12945.241309339988,193.8813153900046,54469.92237216001 2023-02-18,22:13:36.000,49,11122382,-795,0,1676758415,12945.234573029993,193.87426625999797,54469.84551384001 2023-02-18,22:13:37.000,49,11122364,-795,0,1676758416,12945.281727199988,193.78262756999902,54469.77564264001 2023-02-18,22:13:38.000,49,11122397,-795,0,1676758417,12945.113319449993,193.77557843999966,54469.70577144001 2023-02-18,22:13:39.000,49,11122397,-795,0,1676758418,12945.039220040002,193.78967669999838,54469.75468128001 2023-02-18,22:13:40.000,49,11122345,-795,0,1676758419,12944.917966460001,193.90246278000268,54469.76865552 2023-02-18,22:13:41.000,49,11122332,-795,0,1676758420,12945.039220040002,193.98705234000226,54470.05512744 2023-02-18,22:13:42.000,49,11122324,-795,0,1676758421,12945.032483729992,194.07164190000185,54470.08307592001 2023-02-18,22:13:43.000,49,11122410,-795,0,1676758422,12945.066165279997,194.0645927700025,54469.9363464 2023-02-18,22:13:44.000,49,11122315,-795,0,1676758423,12945.086374209997,194.05049451000377,54470.08307592001 2023-02-18,22:13:45.000,49,11122342,-795,0,1676758424,12945.147000999998,194.12098581000464,54470.10403728 2023-02-18,22:13:46.000,49,11122355,-795,0,1676758425,12945.133528379993,194.10688754999865,54470.118011520004 2023-02-18,22:13:47.000,49,11122382,-795,0,1676758426,12945.147000999998,194.0645927700025,54470.11102440001 2023-02-18,22:13:48.000,49,11122375,-795,0,1676758427,12945.153737309993,194.09278928999993,54470.10403728 2023-02-18,22:13:49.000,49,11122360,-795,0,1676758428,12945.268254579998,194.05754364000313,54470.29268952 2023-02-18,22:13:50.000,49,11122362,-795,0,1676758429,12945.274990889993,194.08574016000057,54470.306663760006 2023-02-18,22:13:51.000,49,11122349,-795,0,1676758430,12945.308672439998,194.07164190000185,54470.29268952 2023-02-18,22:13:52.000,49,11122335,-795,0,1676758431,12945.254781959993,194.03639624999778,54470.27172816 2023-02-18,22:13:53.000,49,11122384,-795,0,1676758432,12945.234573029993,194.0434453800044,54470.11102440001 2023-02-18,22:13:54.000,49,11122406,-795,0,1676758433,12945.207627789998,194.0434453800044,54470.20884408001 2023-02-18,22:13:55.000,49,11122368,-795,0,1676758434,12945.227836719998,194.05754364000313,54470.16692136 2023-02-18,22:13:56.000,49,11122378,-795,0,1676758435,12945.322145059989,194.08574016000057,54470.33461224 2023-02-18,22:13:57.000,49,11122360,-795,0,1676758436,12945.362562919989,194.08574016000057,54470.404483440005 2023-02-18,22:13:58.000,49,11122362,-795,0,1676758437,12945.308672439998,194.128034940004,54470.320638 2023-02-18,22:13:59.000,49,11122374,-795,0,1676758438,12945.308672439998,194.14213320000272,54470.20884408001 2023-02-18,22:14:00.000,49,11122350,-795,0,1676758439,12945.315408749993,194.14918233000208,54470.29967664001 2023-02-18,22:14:01.000,49,11122416,-795,0,1676758440,12945.322145059989,194.17032972000015,54470.355573600005 2023-02-18,22:14:02.000,49,11122380,-795,0,1676758441,12945.308672439998,194.1773788499995,54470.18089560001 2023-02-18,22:14:03.000,49,11122403,-795,0,1676758442,12945.335617679993,194.20557537000423,54470.12499864 2023-02-18,22:14:04.000,49,11122416,-795,0,1676758443,12945.295199819993,194.21262450000359,54470.20185696 2023-02-18,22:14:05.000,49,11122379,-795,0,1676758444,12945.376035539994,194.2267227600023,54470.31365088 2023-02-18,22:14:06.000,49,11122399,-795,0,1676758445,12945.342353989989,194.24787015000038,54470.306663760006 2023-02-18,22:14:07.000,49,11122358,-795,0,1676758446,12945.315408749993,194.25491927999974,54470.31365088 2023-02-18,22:14:08.000,49,11122366,-795,0,1676758447,12945.288463509998,194.21967363000294,54470.138972880006 2023-02-18,22:14:09.000,49,11122353,-795,0,1676758448,12945.207627789998,194.26901753999846,54470.13198576001 2023-02-18,22:14:10.000,49,11122400,-795,0,1676758449,12945.301936129988,194.21967363000294,54470.33461224 2023-02-18,22:14:11.000,49,11122390,-795,0,1676758450,12945.335617679993,194.28311580000445,54470.355573600005 2023-02-18,22:14:12.000,49,11122337,-795,0,1676758451,12945.295199819993,194.23377189000166,54470.38352208 2023-02-18,22:14:13.000,49,11122362,-795,0,1676758452,12945.248045649998,194.19852624000487,54470.285702400004 2023-02-18,22:14:14.000,49,11122335,-795,0,1676758453,12945.234573029993,194.14918233000208,54470.20185696 2023-02-18,22:14:15.000,49,11122365,-795,0,1676758454,12945.234573029993,194.20557537000423,54470.41845768001 2023-02-18,22:14:16.000,49,11122378,-795,0,1676758455,12945.187418859998,194.17032972000015,54470.34159936 2023-02-18,22:14:17.000,49,11122364,-795,0,1676758456,12945.120055760002,194.1773788499995,54470.33461224 2023-02-18,22:14:18.000,49,11122350,-795,0,1676758457,12945.059428970002,194.14918233000208,54470.20884408001 2023-02-18,22:14:19.000,49,11122362,-795,0,1676758458,12944.971856939992,194.15623146000144,54470.26474104 2023-02-18,22:14:20.000,49,11122329,-795,0,1676758459,12945.005538489997,194.14918233000208,54470.38352208 2023-02-18,22:14:21.000,49,11122320,-795,0,1676758460,12945.039220040002,194.19852624000487,54470.453393280004 2023-02-18,22:14:22.000,49,11122390,-795,0,1676758461,12944.931439079992,194.18442797999887,54470.41147056 2023-02-18,22:14:23.000,49,11122322,-795,0,1676758462,12944.864075979996,194.18442797999887,54470.29967664001 2023-02-18,22:14:24.000,49,11122335,-795,0,1676758463,12944.877548600001,194.17032972000015,54470.27871528001 2023-02-18,22:14:25.000,49,11122387,-795,0,1676758464,12944.830394429991,194.17032972000015,54470.25775392001 2023-02-18,22:14:26.000,49,11122357,-795,0,1676758465,12944.837130740001,194.19147710999823,54470.43941904 2023-02-18,22:14:27.000,49,11122358,-795,0,1676758466,12944.783240259996,194.19852624000487,54470.38352208 2023-02-18,22:14:28.000,49,11122329,-795,0,1676758467,12944.66872298999,194.1773788499995,54470.285702400004 2023-02-18,22:14:29.000,49,11122370,-795,0,1676758468,12944.682195609996,194.20557537000423,54470.29967664001 2023-02-18,22:14:30.000,49,11122335,-795,0,1676758469,12944.69566823,194.19147710999823,54470.44640616001 2023-02-18,22:14:31.000,49,11122317,-795,0,1676758470,12944.661986679996,194.19852624000487,54470.404483440005 2023-02-18,22:14:32.000,49,11122378,-795,0,1676758471,12944.58788726999,194.17032972000015,54470.355573600005 2023-02-18,22:14:33.000,49,11122350,-795,0,1676758472,12944.500315239995,194.1632805900008,54470.18089560001 2023-02-18,22:14:34.000,49,11122340,-795,0,1676758473,12944.419479519995,194.14213320000272,54470.2158312 2023-02-18,22:14:35.000,49,11122365,-795,0,1676758474,12944.520524169995,194.19852624000487,54470.33461224 2023-02-18,22:14:36.000,49,11122357,-795,0,1676758475,12944.45316107,194.17032972000015,54470.39749632001 2023-02-18,22:14:37.000,49,11122355,-795,0,1676758476,12944.39253428,194.19852624000487,54470.306663760006 2023-02-18,22:14:38.000,49,11122381,-795,0,1676758477,12944.379061659994,194.12098581000464,54470.25076680001 2023-02-18,22:14:39.000,49,11122405,-795,0,1676758478,12944.40600689999,194.15623146000144,54470.42544480001 2023-02-18,22:14:40.000,49,11122344,-795,0,1676758479,12944.379061659994,194.1632805900008,54470.39749632001 2023-02-18,22:14:41.000,49,11122332,-795,0,1676758480,12944.311698559999,194.18442797999887,54470.20185696 2023-02-18,22:14:42.000,49,11122382,-635,0,1676758481,12944.251071769999,194.14918233000208,54470.20884408001 2023-02-18,22:14:43.000,49,11122369,-795,0,1676758482,12944.190444979999,194.14918233000208,54470.138972880006 2023-02-18,22:14:44.000,49,11122341,-795,0,1676758483,12944.136554499994,194.18442797999887,54470.08307592001 2023-02-18,22:14:45.000,49,11122371,-795,0,1676758484,12944.230862839999,194.18442797999887,54470.27871528001 2023-02-18,22:14:46.000,49,11122388,-795,0,1676758485,12944.176972359994,194.13508407000336,54470.285702400004 2023-02-18,22:14:47.000,49,11122365,-795,0,1676758486,12944.116345569993,194.1773788499995,54470.24377968 2023-02-18,22:14:48.000,49,11122280,-795,0,1676758487,12944.015300919993,194.1773788499995,54469.85948808 2023-02-18,22:14:49.000,49,11122301,-795,0,1676758488,12943.988355679998,194.14213320000272,54470.01320472001 2023-02-18,22:14:50.000,49,11122321,-795,0,1676758489,12944.001828299988,194.19147710999823,54470.06211456001 2023-02-18,22:14:51.000,49,11122370,-795,0,1676758490,12943.961410440003,194.19147710999823,54469.96429488001 2023-02-18,22:14:52.000,49,11122375,-795,0,1676758491,12943.988355679998,194.20557537000423,54469.96429488001 2023-02-18,22:14:53.000,49,11122348,-795,0,1676758492,12943.914256269993,194.20557537000423,54469.9363464 2023-02-18,22:14:54.000,49,11122385,-795,0,1676758493,12943.900783650002,194.21262450000359,54469.901410800005 2023-02-18,22:14:55.000,49,11122355,-795,0,1676758494,12943.954674129993,194.2267227600023,54469.950320640004 2023-02-18,22:14:56.000,49,11122323,-795,0,1676758495,12943.934465199993,194.25491927999974,54469.94333352001 2023-02-18,22:14:57.000,49,11122358,-795,0,1676758496,12943.907519959997,194.2619684099991,54469.89442368001 2023-02-18,22:14:58.000,49,11122366,-795,0,1676758497,12943.887311029997,194.26901753999846,54469.82455248001 2023-02-18,22:14:59.000,49,11122351,-795,0,1676758498,12943.873838409992,194.29721406000317,54469.74769416001 2023-02-18,22:15:00.000,49,11122382,-795,0,1676758499,12943.914256269993,194.3254105800006,54469.8664752 2023-02-18,22:15:01.000,49,11122354,-795,0,1676758500,12943.894047339993,194.34655796999868,54469.88044944 2023-02-18,22:15:02.000,49,11122366,-795,0,1676758501,12943.914256269993,194.31836145000125,54469.85948808 2023-02-18,22:15:03.000,49,11122365,-795,0,1676758502,12943.900783650002,194.30426319000253,54469.81756536 2023-02-18,22:15:04.000,49,11122358,-795,0,1676758503,12943.914256269993,194.29721406000317,54469.88044944 2023-02-18,22:15:05.000,49,11122332,-795,0,1676758504,12943.900783650002,194.3113123200019,54469.8315396 2023-02-18,22:15:06.000,49,11122358,-795,0,1676758505,12943.846893169997,194.30426319000253,54469.85948808 2023-02-18,22:15:07.000,49,11122348,-795,0,1676758506,12943.826684239997,194.3113123200019,54469.8315396 2023-02-18,22:15:08.000,49,11122343,-795,0,1676758507,12943.819947930002,194.29721406000317,54469.83852672 2023-02-18,22:15:09.000,49,11122353,-795,0,1676758508,12943.813211619992,194.28311580000445,54469.92237216001 2023-02-18,22:15:10.000,49,11122392,-795,0,1676758509,12943.779530070002,194.3254105800006,54469.971282000006 2023-02-18,22:15:11.000,49,11122352,-795,0,1676758510,12943.934465199993,194.24082102000102,54469.99224336001 2023-02-18,22:15:12.000,49,11122281,-795,0,1676758511,12943.934465199993,194.21967363000294,54469.99923048 2023-02-18,22:15:13.000,49,11122393,-795,0,1676758512,12943.826684239997,194.20557537000423,54469.90839792 2023-02-18,22:15:14.000,49,11122369,-795,0,1676758513,12943.846893169997,194.21262450000359,54469.92237216001 2023-02-18,22:15:15.000,49,11122344,-795,0,1676758514,12943.833420549992,194.19852624000487,54469.99224336001 2023-02-18,22:15:16.000,49,11122377,-795,0,1676758515,12943.853629479992,194.21967363000294,54470.0062176 2023-02-18,22:15:17.000,49,11122401,-795,0,1676758516,12943.779530070002,194.19147710999823,54469.94333352001 2023-02-18,22:15:18.000,49,11122349,-795,0,1676758517,12943.853629479992,194.17032972000015,54470.01320472001 2023-02-18,22:15:19.000,49,11122379,-795,0,1676758518,12943.914256269993,194.17032972000015,54470.13198576001 2023-02-18,22:15:20.000,49,11122336,-795,0,1676758519,12943.867102099997,194.19852624000487,54470.09705016 2023-02-18,22:15:21.000,49,11122370,-795,0,1676758520,12943.880574720002,194.1773788499995,54470.01320472001 2023-02-18,22:15:22.000,49,11122400,-795,0,1676758521,12943.867102099997,194.17032972000015,54470.01320472001 2023-02-18,22:15:23.000,49,11122369,-795,0,1676758522,12943.819947930002,194.19147710999823,54469.852500960005 2023-02-18,22:15:24.000,49,11122356,-795,0,1676758523,12943.826684239997,194.18442797999887,54469.92935928 2023-02-18,22:15:25.000,49,11122393,-795,0,1676758524,12943.934465199993,194.1773788499995,54470.09006304001 2023-02-18,22:15:26.000,49,11122363,-795,0,1676758525,12943.914256269993,194.1632805900008,54470.04115320001 2023-02-18,22:15:27.000,49,11122367,-795,0,1676758526,12943.920992580002,194.18442797999887,54470.09705016 2023-02-18,22:15:28.000,49,11122355,-795,0,1676758527,12943.887311029997,194.1773788499995,54469.84551384001 2023-02-18,22:15:29.000,49,11122394,-795,0,1676758528,12943.860365790002,194.17032972000015,54469.84551384001 2023-02-18,22:15:30.000,49,11122344,-795,0,1676758529,12943.853629479992,194.1773788499995,54469.950320640004 2023-02-18,22:15:31.000,49,11122362,-795,0,1676758530,12943.853629479992,194.18442797999887,54469.92237216001 2023-02-18,22:15:32.000,49,11122344,-795,0,1676758531,12943.846893169997,194.18442797999887,54470.020191840005 2023-02-18,22:15:33.000,49,11122383,-795,0,1676758532,12943.853629479992,194.2267227600023,54469.97826912 2023-02-18,22:15:34.000,49,11122382,-795,0,1676758533,12943.840156860002,194.24082102000102,54470.020191840005 2023-02-18,22:15:35.000,49,11122387,-795,0,1676758534,12943.873838409992,194.2619684099991,54469.92935928 2023-02-18,22:15:36.000,49,11122322,-795,0,1676758535,12943.887311029997,194.28311580000445,54469.99224336001 2023-02-18,22:15:37.000,49,11122361,-795,0,1676758536,12943.920992580002,194.2901649300038,54470.04814032 2023-02-18,22:15:38.000,49,11122411,-795,0,1676758537,12943.920992580002,194.27606666999782,54470.04115320001 2023-02-18,22:15:39.000,49,11122357,-795,0,1676758538,12943.853629479992,194.3254105800006,54469.90839792 2023-02-18,22:15:40.000,49,11122351,-795,0,1676758539,12943.873838409992,194.3113123200019,54469.91538504001 2023-02-18,22:15:41.000,49,11122387,-795,0,1676758540,12943.961410440003,194.36065623000468,54470.03416608 2023-02-18,22:15:42.000,49,11122364,-795,0,1676758541,12943.974883059993,194.36770536000404,54470.03416608 2023-02-18,22:15:43.000,49,11122331,-795,0,1676758542,12943.947937819998,194.38885275000212,54469.85948808 2023-02-18,22:15:44.000,49,11122291,-795,0,1676758543,12943.954674129993,194.36770536000404,54469.99224336001 2023-02-18,22:15:45.000,49,11122347,-795,0,1676758544,12943.995091989993,194.44524579000426,54469.971282000006 2023-02-18,22:15:46.000,49,11122375,-795,0,1676758545,12943.995091989993,194.43114752999827,54469.95730776 2023-02-18,22:15:47.000,49,11122386,-795,0,1676758546,12943.934465199993,194.4240983999989,54469.852500960005 2023-02-18,22:15:48.000,49,11122351,-795,0,1676758547,12943.981619370003,194.38885275000212,54469.95730776 2023-02-18,22:15:49.000,49,11122385,-795,0,1676758548,12944.109609259998,194.45229492000362,54470.14596 2023-02-18,22:15:50.000,49,11122383,-795,0,1676758549,12944.129818189998,194.43114752999827,54470.118011520004 2023-02-18,22:15:51.000,49,11122377,-795,0,1676758550,12944.089400329998,194.4734423100017,54470.069101680005 2023-02-18,22:15:52.000,49,11122358,-795,0,1676758551,12944.109609259998,194.44524579000426,54470.04115320001 2023-02-18,22:15:53.000,49,11122383,-795,0,1676758552,12944.015300919993,194.45229492000362,54469.83852672 2023-02-18,22:15:54.000,49,11122319,-795,0,1676758553,12944.048982469998,194.50163882999914,54469.88743656 2023-02-18,22:15:55.000,49,11122323,-795,0,1676758554,12944.150027119998,194.50163882999914,54469.98525624 2023-02-18,22:15:56.000,49,11122359,-795,0,1676758555,12944.163499739989,194.49458969999978,54470.0760888 2023-02-18,22:15:57.000,49,11122357,-795,0,1676758556,12944.156763429994,194.52983535000385,54469.950320640004 2023-02-18,22:15:58.000,49,11122346,-795,0,1676758557,12944.163499739989,194.5368844800032,54469.971282000006 2023-02-18,22:15:59.000,49,11122387,-795,0,1676758558,12944.244335459989,194.56508100000065,54470.069101680005 2023-02-18,22:16:00.000,49,11122364,-795,0,1676758559,12944.298225939994,194.5368844800032,54470.05512744 2023-02-18,22:16:01.000,49,11122340,-795,0,1676758560,12944.26454438999,194.60032665000472,54470.04115320001 2023-02-18,22:16:02.000,49,11122347,-795,0,1676758561,12944.298225939994,194.59327751999808,54470.0062176 2023-02-18,22:16:03.000,49,11122336,-795,0,1676758562,12944.271280699999,194.59327751999808,54469.901410800005 2023-02-18,22:16:04.000,49,11122372,-795,0,1676758563,12944.251071769999,194.59327751999808,54469.91538504001 2023-02-18,22:16:05.000,49,11122341,-795,0,1676758564,12944.358852729994,194.62852317000215,54470.04814032 2023-02-18,22:16:06.000,49,11122368,-795,0,1676758565,12944.419479519995,194.62852317000215,54470.13198576001 2023-02-18,22:16:07.000,49,11122364,-795,0,1676758566,12944.42621582999,194.66376881999895,54470.09006304001 2023-02-18,22:16:08.000,49,11122387,-795,0,1676758567,12944.39253428,194.59327751999808,54469.84551384001 2023-02-18,22:16:09.000,49,11122290,-795,0,1676758568,12944.42621582999,194.62852317000215,54469.99224336001 2023-02-18,22:16:10.000,49,11122346,-795,0,1676758569,12944.42621582999,194.62852317000215,54469.97826912 2023-02-18,22:16:11.000,49,11122365,-795,0,1676758570,12944.35211642,194.6355723000015,54469.76865552 2023-02-18,22:16:12.000,49,11122330,-795,0,1676758571,12944.40600689999,194.64262143000087,54469.89442368001 2023-02-18,22:16:13.000,49,11122364,-795,0,1676758572,12944.500315239995,194.6567196899996,54469.950320640004 2023-02-18,22:16:14.000,49,11122404,-795,0,1676758573,12944.520524169995,194.6567196899996,54469.85948808 2023-02-18,22:16:15.000,49,11122373,-795,0,1676758574,12944.59462358,194.69196534000366,54470.03416608 2023-02-18,22:16:16.000,49,11122338,-795,0,1676758575,12944.621568819995,194.67786707999767,54469.98525624 2023-02-18,22:16:17.000,49,11122332,-795,0,1676758576,12944.62830512999,194.67786707999767,54469.97826912 2023-02-18,22:16:18.000,49,11122360,-795,0,1676758577,12944.641777749996,194.64967056000023,54469.88743656 2023-02-18,22:16:19.000,49,11122377,-795,0,1676758578,12944.581150959995,194.71311273000174,54469.92237216001 2023-02-18,22:16:20.000,49,11122406,-795,0,1676758579,12944.729349779991,194.71311273000174,54470.08307592001 2023-02-18,22:16:21.000,49,11122357,-795,0,1676758580,12944.810185499991,194.70606360000238,54470.12499864 2023-02-18,22:16:22.000,49,11122343,-795,0,1676758581,12944.816921810001,194.72721099000046,54470.069101680005 2023-02-18,22:16:23.000,49,11122359,-795,0,1676758582,12944.857339670001,194.77655490000325,54470.02717896 2023-02-18,22:16:24.000,49,11122335,-795,0,1676758583,12944.870812289992,194.7554075099979,54470.06211456001 2023-02-18,22:16:25.000,49,11122388,-795,0,1676758584,12944.877548600001,194.76245664000453,54470.04814032 2023-02-18,22:16:26.000,49,11122378,-795,0,1676758585,12944.938175390002,194.76245664000453,54470.11102440001 2023-02-18,22:16:27.000,49,11122347,-795,0,1676758586,12944.897757530001,194.7554075099979,54469.99224336001 2023-02-18,22:16:28.000,49,11122381,-795,0,1676758587,12944.931439079992,194.76245664000453,54470.01320472001 2023-02-18,22:16:29.000,49,11122390,-795,0,1676758588,12945.120055760002,194.7836040300026,54470.25076680001 2023-02-18,22:16:30.000,49,11122354,-795,0,1676758589,12945.153737309993,194.7554075099979,54470.236792560005 2023-02-18,22:16:31.000,49,11122374,-795,0,1676758590,12945.207627789998,194.74130924999918,54470.27871528001 2023-02-18,22:16:32.000,49,11122316,-795,0,1676758591,12945.221100409988,194.7201618600011,54470.25076680001 2023-02-18,22:16:33.000,49,11122384,-795,0,1676758592,12945.221100409988,194.74835837999854,54470.14596 2023-02-18,22:16:34.000,49,11122368,-795,0,1676758593,12945.221100409988,194.71311273000174,54470.20185696 2023-02-18,22:16:35.000,49,11122376,-795,0,1676758594,12945.369299229998,194.7201618600011,54470.36256072 2023-02-18,22:16:36.000,49,11122374,-795,0,1676758595,12945.355826609994,194.77655490000325,54470.38352208 2023-02-18,22:16:37.000,49,11122387,-795,0,1676758596,12945.369299229998,194.74835837999854,54470.355573600005 2023-02-18,22:16:38.000,49,11122354,-795,0,1676758597,12945.382771849989,194.76245664000453,54470.33461224 2023-02-18,22:16:39.000,49,11122365,-795,0,1676758598,12945.470343879999,194.7695057700039,54470.46736752001 2023-02-18,22:16:40.000,49,11122311,-795,0,1676758599,12945.52423435999,194.79065316000197,54470.44640616001 2023-02-18,22:16:41.000,49,11122402,-795,0,1676758600,12945.517498049994,194.7836040300026,54470.43941904 2023-02-18,22:16:42.000,49,11122342,-795,0,1676758601,12945.56465221999,194.77655490000325,54470.46736752001 2023-02-18,22:16:43.000,49,11122377,-795,0,1676758602,12945.537706979994,194.80475142000068,54470.41147056 2023-02-18,22:16:44.000,49,11122378,-795,0,1676758603,12945.537706979994,194.80475142000068,54470.453393280004 2023-02-18,22:16:45.000,49,11122359,-635,0,1676758604,12945.71285104,194.79065316000197,54470.58614856001 2023-02-18,22:16:46.000,49,11122350,-795,0,1676758605,12945.71285104,194.79065316000197,54470.60710992 2023-02-18,22:16:47.000,49,11122391,-795,0,1676758606,12945.79368676,194.77655490000325,54470.72589096 2023-02-18,22:16:48.000,49,11122335,-795,0,1676758607,12945.72632365999,194.81180055000004,54470.54422584001 2023-02-18,22:16:49.000,49,11122334,-795,0,1676758608,12945.70611472999,194.79770229000133,54470.523264480005 2023-02-18,22:16:50.000,49,11122354,-795,0,1676758609,12945.76674151999,194.74835837999854,54470.523264480005 2023-02-18,22:16:51.000,49,11122340,-795,0,1676758610,12945.82736830999,194.74130924999918,54470.66300688001 2023-02-18,22:16:52.000,49,11122380,-795,0,1676758611,12945.881258789996,194.7201618600011,54470.68396824001 2023-02-18,22:16:53.000,49,11122370,-795,0,1676758612,12945.87452248,194.6849162100043,54470.67698112 2023-02-18,22:16:54.000,49,11122365,-795,0,1676758613,12945.90820402999,194.6708179499983,54470.69794248 2023-02-18,22:16:55.000,49,11122371,-795,0,1676758614,12945.91494034,194.59327751999808,54470.65601976 2023-02-18,22:16:56.000,49,11122311,-795,0,1676758615,12945.93514927,194.62852317000215,54470.78178792001 2023-02-18,22:16:57.000,49,11122357,-795,0,1676758616,12945.982303439996,194.59327751999808,54470.81672352 2023-02-18,22:16:58.000,49,11122302,-795,0,1676758617,12945.93514927,194.57213013,54470.87262048 2023-02-18,22:16:59.000,49,11122351,-795,0,1676758618,12945.928412959991,194.5580318700013,54470.739865200005 2023-02-18,22:17:00.000,49,11122374,-795,0,1676758619,12945.9553582,194.56508100000065,54470.76082656001 2023-02-18,22:17:01.000,49,11122409,-795,0,1676758620,12946.063139159996,194.54393361000257,54470.96345304 2023-02-18,22:17:02.000,49,11122375,-795,0,1676758621,12946.022721299996,194.5086879599985,54470.81672352 2023-02-18,22:17:03.000,49,11122372,-795,0,1676758622,12946.042930229996,194.49458969999978,54470.88659472 2023-02-18,22:17:04.000,49,11122288,-795,0,1676758623,12946.110293329992,194.48754057000042,54470.92153032001 2023-02-18,22:17:05.000,49,11122369,-795,0,1676758624,12946.029457609991,194.4240983999989,54470.78178792001 2023-02-18,22:17:06.000,49,11122354,-795,0,1676758625,12946.063139159996,194.45229492000362,54470.83768488 2023-02-18,22:17:07.000,49,11122346,-795,0,1676758626,12946.090084399992,194.4100001400002,54470.956465920004 2023-02-18,22:17:08.000,49,11122373,-795,0,1676758627,12946.063139159996,194.39590188000147,54470.93550456 2023-02-18,22:17:09.000,49,11122363,-795,0,1676758628,12946.177656430002,194.39590188000147,54471.09620832001 2023-02-18,22:17:10.000,49,11122341,-795,0,1676758629,12946.137238570002,194.3747544900034,54471.13114392 2023-02-18,22:17:11.000,49,11122392,-795,0,1676758630,12946.143974879997,194.34655796999868,54471.11716968001 2023-02-18,22:17:12.000,49,11122341,-795,0,1676758631,12946.009248679991,194.36770536000404,54470.9844144 2023-02-18,22:17:13.000,49,11122333,-795,0,1676758632,12946.123765949997,194.31836145000125,54470.9844144 2023-02-18,22:17:14.000,49,11122407,-795,0,1676758633,12946.076611780001,194.30426319000253,54470.89358184 2023-02-18,22:17:15.000,49,11122372,-795,0,1676758634,12946.103557019997,194.2901649300038,54470.956465920004 2023-02-18,22:17:16.000,49,11122346,-795,0,1676758635,12946.123765949997,194.25491927999974,54471.06127272 2023-02-18,22:17:17.000,49,11122341,-795,0,1676758636,12946.184392739997,194.24082102000102,54471.13813104001 2023-02-18,22:17:18.000,49,11122324,-795,0,1676758637,12946.157447500002,194.23377189000166,54471.08922120001 2023-02-18,22:17:19.000,49,11122329,-795,0,1676758638,12946.090084399992,194.21967363000294,54471.01935000001 2023-02-18,22:17:20.000,49,11122398,-795,0,1676758639,12946.117029640001,194.19852624000487,54471.16607952001 2023-02-18,22:17:21.000,49,11122368,-795,0,1676758640,12946.117029640001,194.1773788499995,54471.11716968001 2023-02-18,22:17:22.000,49,11122363,-795,0,1676758641,12946.076611780001,194.1632805900008,54471.13813104001 2023-02-18,22:17:23.000,49,11122360,-795,0,1676758642,12946.042930229996,194.128034940004,54471.01935000001 2023-02-18,22:17:24.000,49,11122335,-795,0,1676758643,12946.063139159996,194.10688754999865,54471.09620832001 2023-02-18,22:17:25.000,49,11122389,-795,0,1676758644,12946.130502259992,194.05049451000377,54471.20101512 2023-02-18,22:17:26.000,49,11122348,-795,0,1676758645,12946.130502259992,194.05754364000313,54471.24992496 2023-02-18,22:17:27.000,49,11122390,-795,0,1676758646,12946.123765949997,194.0152488599997,54471.27787344 2023-02-18,22:17:28.000,49,11122349,-795,0,1676758647,12946.083348089996,194.00819973000034,54471.28486056001 2023-02-18,22:17:29.000,49,11122351,-795,0,1676758648,12946.049666539991,193.98705234000226,54471.03332424 2023-02-18,22:17:30.000,49,11122369,-795,0,1676758649,12945.968830819991,193.98705234000226,54471.06825984001 2023-02-18,22:17:31.000,49,11122380,-795,0,1676758650,12945.97556713,193.90246278000268,54471.075246960005 2023-02-18,22:17:32.000,49,11122332,-795,0,1676758651,12945.928412959991,193.90246278000268,54471.09620832001 2023-02-18,22:17:33.000,49,11122384,-795,0,1676758652,12945.901467719996,193.9165610400014,54471.00537576 2023-02-18,22:17:34.000,49,11122341,-795,0,1676758653,12945.91494034,193.89541365000332,54471.04729848001 2023-02-18,22:17:35.000,49,11122358,-795,0,1676758654,12945.85431355,193.84606974000053,54470.99838864001 2023-02-18,22:17:36.000,49,11122390,-795,0,1676758655,12945.928412959991,193.84606974000053,54471.06127272 2023-02-18,22:17:37.000,49,11122332,-795,0,1676758656,12945.88799509999,193.83902061000117,54471.01935000001 2023-02-18,22:17:38.000,49,11122383,-795,0,1676758657,12945.89473141,193.78967669999838,54471.04031136 2023-02-18,22:17:39.000,49,11122358,-795,0,1676758658,12945.87452248,193.79672582999774,54470.907556080005 2023-02-18,22:17:40.000,49,11122339,-795,0,1676758659,12945.80715937999,193.75443105000159,54470.94947880001 2023-02-18,22:17:41.000,49,11122364,-795,0,1676758660,12945.82736830999,193.74738192000223,54470.9844144 2023-02-18,22:17:42.000,49,11122387,-795,0,1676758661,12945.861049859996,193.74033279000287,54471.06127272 2023-02-18,22:17:43.000,49,11122325,-795,0,1676758662,12945.81389569,193.69098888000008,54471.01935000001 2023-02-18,22:17:44.000,49,11122305,-795,0,1676758663,12945.820631999995,193.68393975000072,54471.075246960005 2023-02-18,22:17:45.000,49,11122341,-795,0,1676758664,12945.77347783,193.7050871399988,54471.04031136 2023-02-18,22:17:46.000,49,11122350,-795,0,1676758665,12945.7532689,193.72623453000415,54470.94249168 2023-02-18,22:17:47.000,49,11122359,-795,0,1676758666,12945.70611472999,193.7191854000048,54470.83768488 2023-02-18,22:17:48.000,49,11122372,-795,0,1676758667,12945.638751629995,193.7050871399988,54470.89358184 2023-02-18,22:17:49.000,49,11122388,-795,0,1676758668,12945.70611472999,193.7191854000048,54470.977427280006 2023-02-18,22:17:50.000,49,11122326,-795,0,1676758669,12945.66569686999,193.67689062000136,54471.075246960005 2023-02-18,22:17:51.000,49,11122415,-795,0,1676758670,12945.719587349995,193.66279236000264,54471.21498936001 2023-02-18,22:17:52.000,49,11122341,-795,0,1676758671,12945.67243318,193.62754670999857,54471.11716968001 2023-02-18,22:17:53.000,49,11122405,-795,0,1676758672,12945.598333769994,193.68393975000072,54470.99140152 2023-02-18,22:17:54.000,49,11122287,-795,0,1676758673,12945.5511796,193.67689062000136,54471.06825984001 2023-02-18,22:17:55.000,49,11122311,-795,0,1676758674,12945.598333769994,193.68393975000072,54471.11018256 2023-02-18,22:17:56.000,49,11122359,-795,0,1676758675,12945.537706979994,193.69098888000008,54471.15210528 2023-02-18,22:17:57.000,49,11122341,-795,0,1676758676,12945.52423435999,193.71213626999815,54471.06127272 2023-02-18,22:17:58.000,49,11122346,-795,0,1676758677,12945.517498049994,193.67689062000136,54471.0542856 2023-02-18,22:17:59.000,49,11122365,-795,0,1676758678,12945.517498049994,193.7050871399988,54471.194028000005 2023-02-18,22:18:00.000,49,11122328,-795,0,1676758679,12945.477080189994,193.69098888000008,54471.145118160006 2023-02-18,22:18:01.000,49,11122334,-795,0,1676758680,12945.423189709989,193.7050871399988,54471.075246960005 2023-02-18,22:18:02.000,49,11122372,-795,0,1676758681,12945.389508159999,193.69803800999944,54471.11018256 2023-02-18,22:18:03.000,49,11122389,-795,0,1676758682,12945.342353989989,193.69803800999944,54471.01935000001 2023-02-18,22:18:04.000,49,11122372,-795,0,1676758683,12945.328881369998,193.7050871399988,54470.99140152 2023-02-18,22:18:05.000,49,11122365,-795,0,1676758684,12945.349090299998,193.69803800999944,54471.16607952001 2023-02-18,22:18:06.000,49,11122379,-795,0,1676758685,12945.349090299998,193.7050871399988,54471.13114392 2023-02-18,22:18:07.000,49,11122364,-795,0,1676758686,12945.301936129988,193.69803800999944,54471.16607952001 2023-02-18,22:18:08.000,49,11122381,-795,0,1676758687,12945.241309339988,193.69803800999944,54471.026337120005 2023-02-18,22:18:09.000,49,11122384,-795,0,1676758688,12945.261518269988,193.67689062000136,54471.03332424 2023-02-18,22:18:10.000,49,11122342,-795,0,1676758689,12945.214364099993,193.669841490002,54470.94249168 2023-02-18,22:18:11.000,49,11122347,-795,0,1676758690,12945.200891480003,193.68393975000072,54471.075246960005 2023-02-18,22:18:12.000,49,11122365,-795,0,1676758691,12945.207627789998,193.66279236000264,54471.026337120005 2023-02-18,22:18:13.000,49,11122353,-795,0,1676758692,12945.039220040002,193.69803800999944,54470.80274928001 2023-02-18,22:18:14.000,49,11122390,-795,0,1676758693,12944.998802180002,193.7050871399988,54470.907556080005 2023-02-18,22:18:15.000,49,11122347,-795,0,1676758694,12945.113319449993,193.66279236000264,54471.026337120005 2023-02-18,22:18:16.000,49,11122352,-795,0,1676758695,12945.066165279997,193.59935019000113,54470.97044016001 2023-02-18,22:18:17.000,49,11122349,-795,0,1676758696,12944.978593250002,193.6063993200005,54470.90056896001 2023-02-18,22:18:18.000,49,11122340,-795,0,1676758697,12944.917966460001,193.59230106000177,54470.86563336 2023-02-18,22:18:19.000,49,11122350,-795,0,1676758698,12944.897757530001,193.54295714999898,54470.809736400006 2023-02-18,22:18:20.000,49,11122354,-795,0,1676758699,12944.864075979996,193.46541671999876,54470.68396824001 2023-02-18,22:18:21.000,49,11122373,-795,0,1676758700,12944.877548600001,193.3949254199979,54470.83768488 2023-02-18,22:18:22.000,49,11122361,-795,0,1676758701,12944.931439079992,193.30328672999894,54470.76781368 2023-02-18,22:18:23.000,49,11122376,-795,0,1676758702,12944.992065869992,193.2609919500028,54470.690955360005 2023-02-18,22:18:24.000,49,11122338,-795,0,1676758703,12945.066165279997,193.3244341200043,54470.82371064 2023-02-18,22:18:25.000,49,11122315,-795,0,1676758704,12945.012274799992,193.40197455000452,54470.788775040004 2023-02-18,22:18:26.000,49,11122368,-795,0,1676758705,12944.965120629997,193.44426933000068,54470.78178792001 2023-02-18,22:18:27.000,49,11122361,-795,0,1676758706,12944.857339670001,193.45131846000004,54470.669994 2023-02-18,22:18:28.000,49,11122352,-795,0,1676758707,12944.810185499991,193.45131846000004,54470.74685232 2023-02-18,22:18:29.000,49,11122393,-795,0,1676758708,12944.850603359992,193.40902368000388,54470.94249168 2023-02-18,22:18:30.000,49,11122328,-795,0,1676758709,12944.830394429991,193.40197455000452,54470.90056896001 2023-02-18,22:18:31.000,49,11122335,-795,0,1676758710,12944.789976569991,193.40902368000388,54470.9145432 2023-02-18,22:18:32.000,49,11122328,-795,0,1676758711,12944.810185499991,193.36672890000045,54470.93550456 2023-02-18,22:18:33.000,49,11122388,-795,0,1676758712,12944.729349779991,193.33148325000366,54470.809736400006 2023-02-18,22:18:34.000,49,11122341,-795,0,1676758713,12944.68893191999,193.3596797700011,54470.788775040004 2023-02-18,22:18:35.000,49,11122323,-795,0,1676758714,12944.71587716,193.34558151000238,54470.7049296 2023-02-18,22:18:36.000,49,11122379,-795,0,1676758715,12944.75629502,193.28918847000023,54470.88659472 2023-02-18,22:18:37.000,49,11122385,-795,0,1676758716,12944.789976569991,193.28918847000023,54470.93550456 2023-02-18,22:18:38.000,49,11122327,-795,0,1676758717,12944.763031329996,193.2609919500028,54470.858646240005 2023-02-18,22:18:39.000,49,11122392,-795,0,1676758718,12944.796712880001,193.21869716999936,54470.788775040004 2023-02-18,22:18:40.000,49,11122336,-795,0,1676758719,12944.837130740001,193.22574629999872,54470.87262048 2023-02-18,22:18:41.000,49,11122396,-795,0,1676758720,12944.857339670001,193.23279542999808,54470.788775040004 2023-02-18,22:18:42.000,49,11122363,-795,0,1676758721,12944.837130740001,193.20459891000064,54470.75383944001 2023-02-18,22:18:43.000,49,11122382,-795,0,1676758722,12944.803449189996,193.19050065000192,54470.59313568001 2023-02-18,22:18:44.000,49,11122376,-795,0,1676758723,12944.810185499991,193.19754978000128,54470.68396824001 2023-02-18,22:18:45.000,49,11122355,-795,0,1676758724,12944.924702769997,193.20459891000064,54470.81672352 2023-02-18,22:18:46.000,49,11122351,-795,0,1676758725,12944.870812289992,193.20459891000064,54470.79576216 2023-02-18,22:18:47.000,49,11122387,-795,0,1676758726,12944.917966460001,193.16935326000385,54470.76781368 2023-02-18,22:18:48.000,49,11122337,-795,0,1676758727,12944.830394429991,193.1623041300045,54470.57916144 2023-02-18,22:18:49.000,49,11122381,-795,0,1676758728,12944.870812289992,193.19050065000192,54470.65601976 2023-02-18,22:18:50.000,49,11122364,-795,0,1676758729,12944.924702769997,193.21869716999936,54470.71191672001 2023-02-18,22:18:51.000,49,11122367,-795,0,1676758730,12944.965120629997,193.21164804,54470.69794248 2023-02-18,22:18:52.000,49,11122395,-795,0,1676758731,12944.971856939992,193.23279542999808,54470.739865200005 2023-02-18,22:18:53.000,49,11122339,-795,0,1676758732,12944.965120629997,193.21164804,54470.50929024 2023-02-18,22:18:54.000,49,11122378,-795,0,1676758733,12944.931439079992,193.19754978000128,54470.453393280004 2023-02-18,22:18:55.000,49,11122370,-795,0,1676758734,12945.005538489997,193.19754978000128,54470.58614856001 2023-02-18,22:18:56.000,49,11122356,-795,0,1676758735,12944.985329559997,193.22574629999872,54470.572174320005 2023-02-18,22:18:57.000,49,11122368,-795,0,1676758736,12944.998802180002,193.23279542999808,54470.51627736001 2023-02-18,22:18:58.000,49,11122338,-795,0,1676758737,12944.938175390002,193.2750902100015,54470.474354640006 2023-02-18,22:18:59.000,49,11122372,-795,0,1676758738,12944.985329559997,193.28918847000023,54470.43941904 2023-02-18,22:19:00.000,49,11122366,-795,0,1676758739,12945.059428970002,193.2750902100015,54470.58614856001 2023-02-18,22:19:01.000,49,11122361,-795,0,1676758740,12945.106583139997,193.24689369000407,54470.5302516 2023-02-18,22:19:02.000,49,11122362,-795,0,1676758741,12945.113319449993,193.2609919500028,54470.58614856001 2023-02-18,22:19:03.000,49,11122361,-795,0,1676758742,12945.126792069997,193.24689369000407,54470.55121296 2023-02-18,22:19:04.000,49,11122385,-795,0,1676758743,12945.059428970002,193.26804108000215,54470.43243192 2023-02-18,22:19:05.000,49,11122352,-795,0,1676758744,12945.093110519992,193.2750902100015,54470.49531600001 2023-02-18,22:19:06.000,49,11122356,-795,0,1676758745,12945.093110519992,193.2609919500028,54470.57916144 2023-02-18,22:19:07.000,49,11122339,-795,0,1676758746,12945.153737309993,193.25394282000343,54470.5302516 2023-02-18,22:19:08.000,49,11122359,-795,0,1676758747,12945.086374209997,193.2750902100015,54470.36256072 2023-02-18,22:19:09.000,49,11122341,-795,0,1676758748,12945.153737309993,193.24689369000407,54470.46736752001 2023-02-18,22:19:10.000,49,11122397,-795,0,1676758749,12945.248045649998,193.2750902100015,54470.59313568001 2023-02-18,22:19:11.000,49,11122344,-795,0,1676758750,12945.281727199988,193.2609919500028,54470.58614856001 2023-02-18,22:19:12.000,49,11122357,-795,0,1676758751,12945.261518269988,193.22574629999872,54470.55820008 2023-02-18,22:19:13.000,49,11122373,-795,0,1676758752,12945.308672439998,193.23279542999808,54470.43941904 2023-02-18,22:19:14.000,49,11122316,-795,0,1676758753,12945.274990889993,193.21869716999936,54470.50929024 2023-02-18,22:19:15.000,49,11122356,-795,0,1676758754,12945.328881369998,193.1764023900032,54470.42544480001 2023-02-18,22:19:16.000,49,11122359,-795,0,1676758755,12945.416453399994,193.19050065000192,54470.62807128 2023-02-18,22:19:17.000,49,11122382,-795,0,1676758756,12945.48381649999,193.16935326000385,54470.64903264 2023-02-18,22:19:18.000,49,11122391,-795,0,1676758757,12945.46360756999,193.1482058699985,54470.66300688001 2023-02-18,22:19:19.000,49,11122338,-795,0,1676758758,12945.46360756999,193.12705848000041,54470.51627736001 2023-02-18,22:19:20.000,49,11122364,-795,0,1676758759,12945.557915909994,193.10591109000234,54470.66300688001 2023-02-18,22:19:21.000,49,11122344,-795,0,1676758760,12945.59159746,193.09181283000362,54470.57916144 2023-02-18,22:19:22.000,49,11122347,-795,0,1676758761,12945.638751629995,193.0777145700049,54470.55820008 2023-02-18,22:19:23.000,49,11122363,-795,0,1676758762,12945.62527900999,193.09886196000298,54470.54422584001 2023-02-18,22:19:24.000,49,11122357,-795,0,1676758763,12945.699378419995,193.08476370000426,54470.523264480005 2023-02-18,22:19:25.000,49,11122363,-795,0,1676758764,12945.76674151999,193.10591109000234,54470.74685232 2023-02-18,22:19:26.000,49,11122352,-795,0,1676758765,12945.800423069995,193.09181283000362,54470.75383944001 2023-02-18,22:19:27.000,49,11122390,-795,0,1676758766,12945.86778616999,193.12000935000106,54470.690955360005 2023-02-18,22:19:28.000,49,11122380,-795,0,1676758767,12945.82736830999,193.09181283000362,54470.66300688001 2023-02-18,22:19:29.000,49,11122355,-795,0,1676758768,12945.901467719996,193.13410760999977,54470.69794248 2023-02-18,22:19:30.000,49,11122361,-795,0,1676758769,12945.948621889991,193.12000935000106,54470.71890384 2023-02-18,22:19:31.000,49,11122363,-795,0,1676758770,12945.989039749991,193.14115673999913,54470.74685232 2023-02-18,22:19:32.000,49,11122379,-795,0,1676758771,12945.962094509996,193.1482058699985,54470.74685232 2023-02-18,22:19:33.000,49,11122362,-795,0,1676758772,12945.989039749991,193.19050065000192,54470.642045520006 2023-02-18,22:19:34.000,49,11122395,-795,0,1676758773,12946.042930229996,193.20459891000064,54470.69794248 2023-02-18,22:19:35.000,49,11122371,-795,0,1676758774,12946.069875469992,193.22574629999872,54470.73287808001 2023-02-18,22:19:36.000,49,11122341,-795,0,1676758775,12946.150711189992,193.22574629999872,54470.73287808001 2023-02-18,22:19:37.000,49,11122361,-795,0,1676758776,12946.143974879997,193.2398445600047,54470.69794248 2023-02-18,22:19:38.000,49,11122355,-795,0,1676758777,12946.157447500002,193.25394282000343,54470.64903264 2023-02-18,22:19:39.000,49,11122383,-795,0,1676758778,12946.191129049992,193.29623759999959,54470.67698112 2023-02-18,22:19:40.000,49,11122357,-795,0,1676758779,12946.258492150002,193.28213934000087,54470.788775040004 2023-02-18,22:19:41.000,49,11122342,-795,0,1676758780,12946.352800489993,193.31738498999766,54470.78178792001 2023-02-18,22:19:42.000,49,11122334,-795,0,1676758781,12946.352800489993,193.30328672999894,54470.788775040004 2023-02-18,22:19:43.000,49,11122380,-795,0,1676758782,12946.399954660003,193.3596797700011,54470.739865200005 2023-02-18,22:19:44.000,49,11122264,-795,0,1676758783,12946.433636209993,193.3596797700011,54470.809736400006 2023-02-18,22:19:45.000,49,11122341,-795,0,1676758784,12946.453845139993,193.3737780299998,54470.82371064 2023-02-18,22:19:46.000,49,11122388,-795,0,1676758785,12946.494262999993,193.40902368000388,54470.858646240005 2023-02-18,22:19:47.000,49,11122339,-795,0,1676758786,12946.433636209993,193.41607281000324,54470.75383944001 2023-02-18,22:19:48.000,49,11122379,-795,0,1676758787,12946.426899899998,193.45131846000004,54470.82371064 2023-02-18,22:19:49.000,49,11122363,-795,0,1676758788,12946.521208239988,193.45131846000004,54470.94947880001 2023-02-18,22:19:50.000,49,11122344,-795,0,1676758789,12946.561626099989,193.4583675899994,54471.00537576 2023-02-18,22:19:51.000,49,11122393,-795,0,1676758790,12946.581835029989,193.4583675899994,54471.01935000001 2023-02-18,22:19:52.000,49,11122377,-795,0,1676758791,12946.602043959989,193.47246584999812,54470.99838864001 2023-02-18,22:19:53.000,49,11122322,-795,0,1676758792,12946.568362409998,193.45131846000004,54470.86563336 2023-02-18,22:19:54.000,49,11122365,-795,0,1676758793,12946.575098719994,193.45131846000004,54470.87262048 2023-02-18,22:19:55.000,49,11122341,-795,0,1676758794,12946.649198129999,193.44426933000068,54470.99838864001 2023-02-18,22:19:56.000,49,11122348,-795,0,1676758795,12946.615516579994,193.45131846000004,54471.03332424 2023-02-18,22:19:57.000,49,11122329,-795,0,1676758796,12946.608780269999,193.45131846000004,54470.956465920004 2023-02-18,22:19:58.000,49,11122349,-795,0,1676758797,12946.615516579994,193.43722020000132,54471.00537576 2023-02-18,22:19:59.000,49,11122361,-795,0,1676758798,12946.716561229994,193.40197455000452,54471.13114392 2023-02-18,22:20:00.000,49,11122361,-795,0,1676758799,12946.75024278,193.4231219400026,54471.13813104001 2023-02-18,22:20:01.000,49,11122347,-795,0,1676758800,12946.709824919999,193.40197455000452,54471.08922120001 2023-02-18,22:20:02.000,49,11122365,-795,0,1676758801,12946.75024278,193.40902368000388,54471.1590924 2023-02-18,22:20:03.000,49,11122330,-795,0,1676758802,12946.76371539999,193.40902368000388,54470.99838864001 2023-02-18,22:20:04.000,49,11122389,-795,0,1676758803,12946.77045171,193.40197455000452,54470.9844144 2023-02-18,22:20:05.000,49,11122385,-795,0,1676758804,12946.88496897999,193.43017107000196,54471.2289636 2023-02-18,22:20:06.000,49,11122346,-795,0,1676758805,12946.89170529,193.3737780299998,54471.34774464 2023-02-18,22:20:07.000,49,11122367,-795,0,1676758806,12946.93212315,193.4231219400026,54471.31979616 2023-02-18,22:20:08.000,49,11122388,-795,0,1676758807,12946.858023739995,193.40197455000452,54471.13813104001 2023-02-18,22:20:09.000,49,11122335,-795,0,1676758808,12946.938859459995,193.40902368000388,54471.26389920001 2023-02-18,22:20:10.000,49,11122378,-795,0,1676758809,12946.91191422,193.38787628999853,54471.17306664 2023-02-18,22:20:11.000,49,11122400,-795,0,1676758810,12946.97254101,193.4231219400026,54471.25691208001 2023-02-18,22:20:12.000,49,11122387,-795,0,1676758811,12946.99274994,193.43722020000132,54471.32678328 2023-02-18,22:20:13.000,49,11122363,-795,0,1676758812,12947.00622255999,193.44426933000068,54471.26389920001 2023-02-18,22:20:14.000,49,11122348,-795,0,1676758813,12947.00622255999,193.45131846000004,54471.24992496 2023-02-18,22:20:15.000,49,11122325,-795,0,1676758814,12947.02643148999,193.46541671999876,54471.20101512 2023-02-18,22:20:16.000,49,11122317,-795,0,1676758815,12946.97254101,193.45131846000004,54470.97044016001 2023-02-18,22:20:17.000,49,11122343,-795,0,1676758816,12947.01295887,193.5077115000022,54471.11018256 2023-02-18,22:20:18.000,49,11122343,-795,0,1676758817,12947.00622255999,193.50066237000283,54470.97044016001 2023-02-18,22:20:19.000,49,11122360,-795,0,1676758818,12947.00622255999,193.50066237000283,54470.9844144 2023-02-18,22:20:20.000,49,11122348,-795,0,1676758819,12947.100530899996,193.55000627999834,54471.15210528 2023-02-18,22:20:21.000,49,11122367,-795,0,1676758820,12947.167893999991,193.53590801999962,54471.25691208001 2023-02-18,22:20:22.000,49,11122400,-795,0,1676758821,12947.215048170001,193.51476063000155,54471.17306664 2023-02-18,22:20:23.000,49,11122355,-795,0,1676758822,12947.19483924,193.50066237000283,54471.22197648 2023-02-18,22:20:24.000,49,11122305,-795,0,1676758823,12947.221784479996,193.4865641100041,54471.09620832001 2023-02-18,22:20:25.000,49,11122358,-795,0,1676758824,12947.221784479996,193.50066237000283,54471.04031136 2023-02-18,22:20:26.000,49,11122330,-795,0,1676758825,12947.275674960001,193.47951498000475,54471.09620832001 2023-02-18,22:20:27.000,49,11122388,-795,0,1676758826,12947.363246989997,193.45131846000004,54471.20101512 2023-02-18,22:20:28.000,49,11122355,-795,0,1676758827,12947.390192229992,193.47951498000475,54471.2289636 2023-02-18,22:20:29.000,49,11122359,-795,0,1676758828,12947.410401159992,193.4583675899994,54471.17306664 2023-02-18,22:20:30.000,49,11122343,-795,0,1676758829,12947.403664849997,193.43722020000132,54471.08922120001 2023-02-18,22:20:31.000,49,11122351,-795,0,1676758830,12947.504709499997,193.43722020000132,54471.32678328 2023-02-18,22:20:32.000,49,11122301,-795,0,1676758831,12947.511445809992,193.44426933000068,54471.23595072001 2023-02-18,22:20:33.000,49,11122402,-795,0,1676758832,12947.491236879992,193.4231219400026,54471.16607952001 2023-02-18,22:20:34.000,49,11122320,-795,0,1676758833,12947.524918429997,193.45131846000004,54471.124156800004 2023-02-18,22:20:35.000,49,11122361,-795,0,1676758834,12947.652908319993,193.43722020000132,54471.34774464 2023-02-18,22:20:36.000,49,11122366,-795,0,1676758835,12947.666380939998,193.43017107000196,54471.38268024001 2023-02-18,22:20:37.000,49,11122377,-795,0,1676758836,12947.652908319993,193.40902368000388,54471.38966736 2023-02-18,22:20:38.000,49,11122392,-795,0,1676758837,12947.619226770003,193.3949254199979,54471.361718880005 2023-02-18,22:20:39.000,49,11122367,-795,0,1676758838,12947.686589869998,193.3949254199979,54471.50146128001 2023-02-18,22:20:40.000,49,11122338,-795,0,1676758839,12947.727007729998,193.40902368000388,54471.480499920006 2023-02-18,22:20:41.000,49,11122405,-795,0,1676758840,12947.693326179993,193.3949254199979,54471.480499920006 2023-02-18,22:20:42.000,49,11122354,-795,0,1676758841,12947.693326179993,193.38082715999917,54471.52242264001 2023-02-18,22:20:43.000,49,11122361,-795,0,1676758842,12947.686589869998,193.34558151000238,54471.40364160001 2023-02-18,22:20:44.000,49,11122358,-795,0,1676758843,12947.713535109993,193.36672890000045,54471.46652568 2023-02-18,22:20:45.000,49,11122355,-795,0,1676758844,12947.794370829994,193.33148325000366,54471.65517792 2023-02-18,22:20:46.000,49,11122386,-795,0,1676758845,12947.774161899993,193.31738498999766,54471.71806200001 2023-02-18,22:20:47.000,49,11122327,-795,0,1676758846,12947.801107139989,193.29623759999959,54471.71806200001 2023-02-18,22:20:48.000,49,11122351,-795,0,1676758847,12947.727007729998,193.3244341200043,54471.55037112001 2023-02-18,22:20:49.000,49,11122327,-795,0,1676758848,12947.780898209989,193.3103358599983,54471.66915216001 2023-02-18,22:20:50.000,49,11122381,-795,0,1676758849,12947.774161899993,193.3103358599983,54471.6831264 2023-02-18,22:20:51.000,49,11122339,-795,0,1676758850,12947.753952969993,193.28213934000087,54471.592293839996 2023-02-18,22:20:52.000,49,11122358,-795,0,1676758851,12947.807843449998,193.26804108000215,54471.73902336001 2023-02-18,22:20:53.000,49,11122366,-795,0,1676758852,12947.861733929989,193.25394282000343,54471.69011352001 2023-02-18,22:20:54.000,49,11122362,-795,0,1676758853,12947.828052379999,193.23279542999808,54471.62024232001 2023-02-18,22:20:55.000,49,11122380,-795,0,1676758854,12947.895415479994,193.25394282000343,54471.8228688 2023-02-18,22:20:56.000,49,11122348,-795,0,1676758855,12947.854997619994,193.28213934000087,54471.78094608 2023-02-18,22:20:57.000,49,11122386,-795,0,1676758856,12947.881942859989,193.21869716999936,54471.73203624 2023-02-18,22:20:58.000,49,11122349,-795,0,1676758857,12947.821316069989,193.23279542999808,54471.66216504 2023-02-18,22:20:59.000,49,11122375,-795,0,1676758858,12947.848261309999,193.19050065000192,54471.627229440004 2023-02-18,22:21:00.000,49,11122346,-795,0,1676758859,12947.841524999989,193.19050065000192,54471.73203624 2023-02-18,22:21:01.000,49,11122361,-795,0,1676758860,12947.875206549994,193.13410760999977,54471.76697184001 2023-02-18,22:21:02.000,49,11122383,-795,0,1676758861,12947.854997619994,193.1623041300045,54471.73203624 2023-02-18,22:21:03.000,49,11122376,-795,0,1676758862,12947.841524999989,193.1129602200017,54471.71806200001 2023-02-18,22:21:04.000,49,11122284,-795,0,1676758863,12947.875206549994,193.09181283000362,54471.78793320001 2023-02-18,22:21:05.000,49,11122363,-795,0,1676758864,12947.848261309999,193.09181283000362,54471.80190744 2023-02-18,22:21:06.000,49,11122361,-795,0,1676758865,12947.841524999989,193.1129602200017,54471.87876576 2023-02-18,22:21:07.000,49,11122336,-795,0,1676758866,12947.814579759994,193.07066543999827,54471.73203624 2023-02-18,22:21:08.000,49,11122388,-795,0,1676758867,12947.821316069989,193.0777145700049,54471.77395896 2023-02-18,22:21:09.000,49,11122384,-795,0,1676758868,12947.895415479994,193.0777145700049,54471.97658544001 2023-02-18,22:21:10.000,49,11122305,-795,0,1676758869,12947.861733929989,193.04246892000083,54471.99055968 2023-02-18,22:21:11.000,49,11122375,-795,0,1676758870,12947.841524999989,193.0283706600021,54471.94164984 2023-02-18,22:21:12.000,49,11122344,-795,0,1676758871,12947.814579759994,193.0777145700049,54471.927675599996 2023-02-18,22:21:13.000,49,11122350,-795,0,1676758872,12947.807843449998,193.04246892000083,54471.85081728 2023-02-18,22:21:14.000,49,11122291,-795,0,1676758873,12947.733744039993,192.98607587999868,54471.87177864 2023-02-18,22:21:15.000,49,11122321,-795,0,1676758874,12947.747216659998,192.97902674999932,54471.85081728 2023-02-18,22:21:16.000,49,11122378,-795,0,1676758875,12947.767425589998,192.94378110000252,54471.962611200004 2023-02-18,22:21:17.000,49,11122363,-795,0,1676758876,12947.686589869998,192.93673197000317,54471.80190744 2023-02-18,22:21:18.000,49,11122387,-795,0,1676758877,12947.727007729998,192.94378110000252,54472.10235360001 2023-02-18,22:21:19.000,49,11122367,-795,0,1676758878,12947.801107139989,192.94378110000252,54472.19318616001 2023-02-18,22:21:20.000,49,11122317,-795,0,1676758879,12947.747216659998,192.9296828400038,54472.16523768 2023-02-18,22:21:21.000,49,11122338,-795,0,1676758880,12947.727007729998,192.94378110000252,54472.1372892 2023-02-18,22:21:22.000,49,11122374,-795,0,1676758881,12947.666380939998,192.92263371000445,54472.22113464001 2023-02-18,22:21:23.000,49,11122355,-795,0,1676758882,12947.599017840002,192.90853544999845,54472.08837936 2023-02-18,22:21:24.000,49,11122383,-795,0,1676758883,12947.545127359997,192.92263371000445,54472.05344376001 2023-02-18,22:21:25.000,49,11122365,-795,0,1676758884,12947.666380939998,192.9014863199991,54472.25607024 2023-02-18,22:21:26.000,49,11122364,-795,0,1676758885,12947.632699389993,192.89443718999973,54472.249083120005 2023-02-18,22:21:27.000,49,11122355,-795,0,1676758886,12947.632699389993,192.88738806000038,54472.200173280005 2023-02-18,22:21:28.000,49,11122346,-795,0,1676758887,12947.551863669993,192.88738806000038,54472.081392240005 2023-02-18,22:21:29.000,49,11122345,-795,0,1676758888,12947.538391050002,192.85919154000294,54472.14427632001 2023-02-18,22:21:30.000,49,11122372,-795,0,1676758889,12947.504709499997,192.85214241000358,54472.19318616001 2023-02-18,22:21:31.000,49,11122352,-795,0,1676758890,12947.524918429997,192.8027985000008,54472.17921192 2023-02-18,22:21:32.000,49,11122381,-795,0,1676758891,12947.504709499997,192.8168967599995,54472.16523768 2023-02-18,22:21:33.000,49,11122348,-795,0,1676758892,12947.484500569997,192.76050372000464,54472.11632784 2023-02-18,22:21:34.000,49,11122390,-795,0,1676758893,12947.471027949992,192.74640545999864,54472.10235360001 2023-02-18,22:21:35.000,49,11122355,-795,0,1676758894,12947.477764260002,192.71115981000185,54472.200173280005 2023-02-18,22:21:36.000,49,11122362,-795,0,1676758895,12947.417137470002,192.7041106800025,54472.17222480001 2023-02-18,22:21:37.000,49,11122346,-795,0,1676758896,12947.430610089992,192.69001242000377,54472.10934072 2023-02-18,22:21:38.000,49,11122393,-795,0,1676758897,12947.262202339996,192.69706155000313,54471.87177864 2023-02-18,22:21:39.000,49,11122424,-795,0,1676758898,12947.329565439992,192.67591415999777,54471.913701360005 2023-02-18,22:21:40.000,49,11122332,-795,0,1676758899,12947.336301750001,192.64771764000034,54472.01850816 2023-02-18,22:21:41.000,49,11122324,-795,0,1676758900,12947.343038059997,192.67591415999777,54472.17921192 2023-02-18,22:21:42.000,49,11122361,-795,0,1676758901,12947.275674960001,192.64771764000034,54472.032482400005 2023-02-18,22:21:43.000,49,11122369,-795,0,1676758902,12947.255466030001,192.64771764000034,54471.8228688 2023-02-18,22:21:44.000,49,11122319,-795,0,1676758903,12947.282411269996,192.64066851000098,54472.00453392001 2023-02-18,22:21:45.000,49,11122356,-795,0,1676758904,12947.248729719991,192.6829632900044,54471.94164984 2023-02-18,22:21:46.000,49,11122378,-795,0,1676758905,12947.235257100001,192.6829632900044,54471.92068848 2023-02-18,22:21:47.000,49,11122351,-795,0,1676758906,12947.181366619996,192.69001242000377,54471.78793320001 2023-02-18,22:21:48.000,49,11122366,-795,0,1676758907,12947.10726720999,192.69001242000377,54471.8228688 2023-02-18,22:21:49.000,49,11122345,-795,0,1676758908,12947.235257100001,192.73230719999992,54471.94164984 2023-02-18,22:21:50.000,49,11122348,-795,0,1676758909,12947.188102929991,192.7182089400012,54471.913701360005 2023-02-18,22:21:51.000,49,11122348,-795,0,1676758910,12947.208311859991,192.71115981000185,54471.83684304001 2023-02-18,22:21:52.000,49,11122359,-795,0,1676758911,12947.208311859991,192.7182089400012,54471.815881680006 2023-02-18,22:21:53.000,49,11122357,-795,0,1676758912,12947.17463031,192.69706155000313,54471.6831264 2023-02-18,22:21:54.000,49,11122311,-795,0,1676758913,12947.167893999991,192.69001242000377,54471.6831264 2023-02-18,22:21:55.000,49,11122335,-795,0,1676758914,12947.201575549996,192.69001242000377,54471.73902336001 2023-02-18,22:21:56.000,49,11122347,-795,0,1676758915,12947.167893999991,192.6547667699997,54471.78094608 2023-02-18,22:21:57.000,49,11122403,-795,0,1676758916,12947.188102929991,192.61247199000354,54471.71806200001 2023-02-18,22:21:58.000,49,11122352,-795,0,1676758917,12947.188102929991,192.57722633999947,54471.73902336001 2023-02-18,22:21:59.000,49,11122391,-795,0,1676758918,12947.188102929991,192.51378416999796,54471.80190744 2023-02-18,22:22:00.000,49,11122324,-795,0,1676758919,12947.221784479996,192.44329287000437,54471.85081728 2023-02-18,22:22:01.000,49,11122343,-795,0,1676758920,12947.181366619996,192.41509634999966,54471.759984719996 2023-02-18,22:22:02.000,49,11122378,-795,0,1676758921,12947.147685069991,192.3728015700035,54471.71806200001 2023-02-18,22:22:03.000,49,11122341,-795,0,1676758922,12947.08705827999,192.33050679000007,54471.59928096001 2023-02-18,22:22:04.000,49,11122350,-795,0,1676758923,12947.019695179995,192.33755591999943,54471.59928096001 2023-02-18,22:22:05.000,49,11122390,-795,0,1676758924,12947.09379459,192.28821201000392,54471.78793320001 2023-02-18,22:22:06.000,49,11122374,-795,0,1676758925,12947.07358566,192.2459172300005,54471.746010480005 2023-02-18,22:22:07.000,49,11122287,-795,0,1676758926,12947.01295887,192.21772071000305,54471.64120368001 2023-02-18,22:22:08.000,49,11122311,-795,0,1676758927,12946.99274994,192.1965733199977,54471.62024232001 2023-02-18,22:22:09.000,49,11122327,-795,0,1676758928,12946.98601362999,192.18247505999898,54471.63421656 2023-02-18,22:22:10.000,49,11122348,-795,0,1676758929,12946.999486249995,192.1260820200041,54471.697100640005 2023-02-18,22:22:11.000,49,11122344,-795,0,1676758930,12946.99274994,192.10493462999875,54471.70408776 2023-02-18,22:22:12.000,49,11122332,-795,0,1676758931,12946.918650529995,192.04854159000388,54471.6831264 2023-02-18,22:22:13.000,49,11122320,-795,0,1676758932,12946.898441599995,192.06968898000196,54471.62024232001 2023-02-18,22:22:14.000,49,11122381,-795,0,1676758933,12946.93212315,192.02034506999917,54471.62024232001 2023-02-18,22:22:15.000,49,11122361,-795,0,1676758934,12946.90517790999,192.02034506999917,54471.746010480005 2023-02-18,22:22:16.000,49,11122363,-795,0,1676758935,12946.85128743,191.978050290003,54471.65517792 2023-02-18,22:22:17.000,49,11122339,-795,0,1676758936,12946.797396949994,191.97100116000365,54471.60626808 2023-02-18,22:22:18.000,49,11122383,-795,0,1676758937,12946.622252889989,191.97100116000365,54471.34075752 2023-02-18,22:22:19.000,49,11122347,-795,0,1676758938,12946.669407059999,191.89346073000343,54471.47351280001 2023-02-18,22:22:20.000,49,11122337,-795,0,1676758939,12946.70308860999,191.8793624700047,54471.50146128001 2023-02-18,22:22:21.000,49,11122344,-795,0,1676758940,12946.730033849999,191.85116595,54471.63421656 2023-02-18,22:22:22.000,49,11122346,-795,0,1676758941,12946.676143369994,191.82296943000256,54471.55735824 2023-02-18,22:22:23.000,49,11122353,-795,0,1676758942,12946.628989199999,191.79477290999785,54471.459538560004 2023-02-18,22:22:24.000,49,11122323,-795,0,1676758943,12946.642461819989,191.7665763900004,54471.56434536 2023-02-18,22:22:25.000,49,11122375,-795,0,1676758944,12946.635725509994,191.7524781300017,54471.578319600005 2023-02-18,22:22:26.000,49,11122321,-795,0,1676758945,12946.628989199999,191.75952726000105,54471.53639688 2023-02-18,22:22:27.000,49,11122360,-795,0,1676758946,12946.554889789993,191.73837987000297,54471.41761584 2023-02-18,22:22:28.000,49,11122342,-795,0,1676758947,12946.534680859993,191.7313307400036,54471.410628720005 2023-02-18,22:22:29.000,49,11122373,-795,0,1676758948,12946.655934439994,191.69608508999954,54471.6132552 2023-02-18,22:22:30.000,49,11122328,-795,0,1676758949,12946.662670749989,191.69608508999954,54471.592293839996 2023-02-18,22:22:31.000,49,11122355,-795,0,1676758950,12946.595307649994,191.71018334999826,54471.592293839996 2023-02-18,22:22:32.000,49,11122331,-795,0,1676758951,12946.615516579994,191.68198683000082,54471.51543552 2023-02-18,22:22:33.000,49,11122357,-795,0,1676758952,12946.541417169989,191.68198683000082,54471.37569312 2023-02-18,22:22:34.000,49,11122331,-795,0,1676758953,12946.514471929993,191.68198683000082,54471.43159008001 2023-02-18,22:22:35.000,49,11122336,-795,0,1676758954,12946.575098719994,191.7031342199989,54471.52242264001 2023-02-18,22:22:36.000,49,11122339,-795,0,1676758955,12946.561626099989,191.67493770000146,54471.5084484 2023-02-18,22:22:37.000,49,11122362,-795,0,1676758956,12946.602043959989,191.69608508999954,54471.42460296001 2023-02-18,22:22:38.000,49,11122334,-795,0,1676758957,12946.575098719994,191.68903596000018,54471.43159008001 2023-02-18,22:22:39.000,49,11122362,-795,0,1676758958,12946.669407059999,191.66083944000275,54471.543384 2023-02-18,22:22:40.000,49,11122335,-795,0,1676758959,12946.642461819989,191.71018334999826,54471.5084484 2023-02-18,22:22:41.000,49,11122376,-795,0,1676758960,12946.635725509994,191.68903596000018,54471.50146128001 2023-02-18,22:22:42.000,49,11122313,-795,0,1676758961,12946.622252889989,191.72428161000425,54471.361718880005 2023-02-18,22:22:43.000,49,11122316,-795,0,1676758962,12946.628989199999,191.7524781300017,54471.361718880005 2023-02-18,22:22:44.000,49,11122356,-795,0,1676758963,12946.649198129999,191.75952726000105,54471.368706 2023-02-18,22:22:45.000,49,11122335,-795,0,1676758964,12946.72329753999,191.78067464999913,54471.4385772 2023-02-18,22:22:46.000,49,11122357,-795,0,1676758965,12946.81086957,191.80182204000448,54471.56434536 2023-02-18,22:22:47.000,49,11122363,-795,0,1676758966,12946.77045171,191.82296943000256,54471.49447416 2023-02-18,22:22:48.000,49,11122333,-795,0,1676758967,12946.777188019994,191.84411682000064,54471.25691208001 2023-02-18,22:22:49.000,49,11122304,-795,0,1676758968,12946.77045171,191.8793624700047,54471.40364160001 2023-02-18,22:22:50.000,49,11122382,-795,0,1676758969,12946.817605879995,191.90755899000214,54471.49447416 2023-02-18,22:22:51.000,49,11122373,-795,0,1676758970,12946.858023739995,191.92870638000022,54471.6132552 2023-02-18,22:22:52.000,49,11122370,-795,0,1676758971,12946.89170529,191.95690289999766,54471.62024232001 2023-02-18,22:22:53.000,49,11122349,-795,0,1676758972,12946.878232669995,191.978050290003,54471.55735824 2023-02-18,22:22:54.000,49,11122368,-795,0,1676758973,12946.89170529,191.9639520300043,54471.53639688 2023-02-18,22:22:55.000,49,11122367,-795,0,1676758974,12946.97254101,191.9991976800011,54471.65517792 2023-02-18,22:22:56.000,49,11122324,-795,0,1676758975,12946.959068389995,192.02034506999917,54471.592293839996 2023-02-18,22:22:57.000,49,11122361,-795,0,1676758976,12946.96580469999,192.02034506999917,54471.6132552 2023-02-18,22:22:58.000,49,11122385,-795,0,1676758977,12946.959068389995,192.03444332999788,54471.543384 2023-02-18,22:22:59.000,49,11122343,-795,0,1676758978,12946.959068389995,192.0626398500026,54471.50146128001 2023-02-18,22:23:00.000,49,11122339,-795,0,1676758979,12946.938859459995,192.0626398500026,54471.47351280001 2023-02-18,22:23:01.000,49,11122332,-795,0,1676758980,12947.04664041999,192.04149246000452,54471.66216504 2023-02-18,22:23:02.000,49,11122377,-795,0,1676758981,12947.07358566,192.04854159000388,54471.480499920006 2023-02-18,22:23:03.000,49,11122384,-795,0,1676758982,12947.0331678,192.0132959399998,54471.34075752 2023-02-18,22:23:04.000,49,11122340,-795,0,1676758983,12947.039904109995,191.92870638000022,54471.50146128001 2023-02-18,22:23:05.000,49,11122317,-795,0,1676758984,12946.97254101,191.94280463999894,54471.43159008001 2023-02-18,22:23:06.000,49,11122377,-795,0,1676758985,12946.918650529995,192.0132959399998,54471.480499920006 2023-02-18,22:23:07.000,49,11122402,-795,0,1676758986,12946.90517790999,192.0626398500026,54471.40364160001 2023-02-18,22:23:08.000,49,11122361,-795,0,1676758987,12946.938859459995,192.06968898000196,54471.480499920006 2023-02-18,22:23:09.000,49,11122337,-795,0,1676758988,12947.04664041999,192.09083637000003,54471.65517792 2023-02-18,22:23:10.000,49,11122375,-795,0,1676758989,12947.08705827999,192.10493462999875,54471.66915216001 2023-02-18,22:23:11.000,49,11122354,-795,0,1676758990,12947.01295887,192.08378724000067,54471.52242264001 2023-02-18,22:23:12.000,49,11122348,-795,0,1676758991,12947.0331678,192.08378724000067,54471.529409760005 2023-02-18,22:23:13.000,49,11122404,-795,0,1676758992,12947.06684934999,192.09083637000003,54471.57133248001 2023-02-18,22:23:14.000,49,11122360,-795,0,1676758993,12947.05337673,192.06968898000196,54471.59928096001 2023-02-18,22:23:15.000,49,11122333,-795,0,1676758994,12947.080321969996,192.06968898000196,54471.592293839996 2023-02-18,22:23:16.000,49,11122381,-795,0,1676758995,12947.01295887,192.11903289000475,54471.47351280001 2023-02-18,22:23:17.000,49,11122372,-795,0,1676758996,12947.039904109995,192.09083637000003,54471.50146128001 2023-02-18,22:23:18.000,49,11122347,-795,0,1676758997,12947.13421245,192.14018028000282,54471.6132552 2023-02-18,22:23:19.000,49,11122306,-795,0,1676758998,12947.07358566,192.1119837599981,54471.38268024001 2023-02-18,22:23:20.000,49,11122313,-795,0,1676758999,12947.161157689996,192.1613276700009,54471.76697184001 2023-02-18,22:23:21.000,49,11122366,-795,0,1676759000,12947.208311859991,192.1965733199977,54471.746010480005 2023-02-18,22:23:22.000,49,11122384,-795,0,1676759001,12947.188102929991,192.2459172300005,54471.697100640005 2023-02-18,22:23:23.000,49,11122343,-795,0,1676759002,12947.140948759996,192.2600154899992,54471.55037112001 2023-02-18,22:23:24.000,49,11122388,-795,0,1676759003,12947.13421245,192.26706461999856,54471.55037112001 2023-02-18,22:23:25.000,49,11122384,-795,0,1676759004,12947.228520789991,192.309359400002,54471.746010480005 2023-02-18,22:23:26.000,49,11122390,-795,0,1676759005,12947.275674960001,192.3234576600007,54471.746010480005 2023-02-18,22:23:27.000,49,11122357,-795,0,1676759006,12947.255466030001,192.40099809000094,54471.78793320001 2023-02-18,22:23:28.000,49,11122343,-795,0,1676759007,12947.201575549996,192.40099809000094,54471.52242264001 2023-02-18,22:23:29.000,49,11122356,-795,0,1676759008,12947.241993409996,192.4714893900018,54471.65517792 2023-02-18,22:23:30.000,49,11122370,-795,0,1676759009,12947.289147579992,192.49968590999924,54471.71806200001 2023-02-18,22:23:31.000,49,11122357,-795,0,1676759010,12947.282411269996,192.46444026000245,54471.72504912 2023-02-18,22:23:32.000,49,11122365,-795,0,1676759011,12947.309356509992,192.5208333000046,54471.72504912 2023-02-18,22:23:33.000,49,11122442,-795,0,1676759012,12947.275674960001,192.54902982000203,54471.66216504 2023-02-18,22:23:34.000,49,11122378,-795,0,1676759013,12947.316092820001,192.52788243000396,54471.59928096001 2023-02-18,22:23:35.000,49,11122373,-795,0,1676759014,12947.383455919997,192.5913245999982,54471.80889456001 2023-02-18,22:23:36.000,49,11122384,-795,0,1676759015,12947.376719610002,192.5701772100001,54471.77395896 2023-02-18,22:23:37.000,49,11122344,-795,0,1676759016,12947.390192229992,192.61247199000354,54471.759984719996 2023-02-18,22:23:38.000,49,11122375,-795,0,1676759017,12947.322829129997,192.62657025000226,54471.697100640005 2023-02-18,22:23:39.000,49,11122369,-795,0,1676759018,12947.329565439992,192.6195211200029,54471.64120368001 2023-02-18,22:23:40.000,49,11122369,-795,0,1676759019,12947.417137470002,192.66886502999841,54471.815881680006 2023-02-18,22:23:41.000,49,11122313,-795,0,1676759020,12947.444082709997,192.6829632900044,54471.815881680006 2023-02-18,22:23:42.000,49,11122423,-795,0,1676759021,12947.437346400002,192.6547667699997,54471.746010480005 2023-02-18,22:23:43.000,49,11122368,-795,0,1676759022,12947.471027949992,192.7041106800025,54471.815881680006 2023-02-18,22:23:44.000,49,11122304,-795,0,1676759023,12947.430610089992,192.69706155000313,54471.697100640005 2023-02-18,22:23:45.000,49,11122372,-795,0,1676759024,12947.464291639997,192.69706155000313,54471.71806200001 2023-02-18,22:23:46.000,49,11122315,-795,0,1676759025,12947.430610089992,192.6829632900044,54471.70408776 2023-02-18,22:23:47.000,49,11122331,-795,0,1676759026,12947.477764260002,192.73230719999992,54471.84383016 2023-02-18,22:23:48.000,49,11122364,-795,0,1676759027,12947.464291639997,192.6829632900044,54471.84383016 2023-02-18,22:23:49.000,49,11122364,-795,0,1676759028,12947.450819019992,192.73935632999928,54471.80889456001 2023-02-18,22:23:50.000,49,11122340,-795,0,1676759029,12947.457555330002,192.73935632999928,54471.78793320001 2023-02-18,22:23:51.000,49,11122395,-795,0,1676759030,12947.484500569997,192.753454589998,54471.89274 2023-02-18,22:23:52.000,49,11122291,-795,0,1676759031,12947.423873779997,192.7182089400012,54471.627229440004 2023-02-18,22:23:53.000,49,11122365,-795,0,1676759032,12947.464291639997,192.69706155000313,54471.94164984 2023-02-18,22:23:54.000,49,11122362,-795,0,1676759033,12947.396928540002,192.69001242000377,54471.89972712 2023-02-18,22:23:55.000,49,11122425,-795,0,1676759034,12947.423873779997,192.7041106800025,54471.88575288001 2023-02-18,22:23:56.000,49,11122379,-795,0,1676759035,12947.437346400002,192.66886502999841,54471.913701360005 2023-02-18,22:23:57.000,49,11122332,-795,0,1676759036,12947.450819019992,192.66886502999841,54471.96959832 2023-02-18,22:23:58.000,49,11122351,-795,0,1676759037,12947.464291639997,192.64066851000098,54472.10235360001 2023-02-18,22:23:59.000,49,11122346,-795,0,1676759038,12947.471027949992,192.6547667699997,54472.07440512001 2023-02-18,22:24:00.000,49,11122344,-795,0,1676759039,12947.491236879992,192.6195211200029,54472.095366479996 2023-02-18,22:24:01.000,49,11122372,-795,0,1676759040,12947.538391050002,192.60542286000418,54472.151263440006 2023-02-18,22:24:02.000,49,11122334,-795,0,1676759041,12947.518182120002,192.59837373000482,54472.151263440006 2023-02-18,22:24:03.000,49,11122355,-795,0,1676759042,12947.444082709997,192.5913245999982,54472.095366479996 2023-02-18,22:24:04.000,49,11122378,-795,0,1676759043,12947.444082709997,192.5701772100001,54472.10934072 2023-02-18,22:24:05.000,49,11122325,-795,0,1676759044,12947.558599980002,192.5560789500014,54472.200173280005 2023-02-18,22:24:06.000,49,11122331,-795,0,1676759045,12947.545127359997,192.52788243000396,54472.28401872 2023-02-18,22:24:07.000,49,11122385,-795,0,1676759046,12947.531654739993,192.53493156000332,54472.32594144 2023-02-18,22:24:08.000,49,11122329,-795,0,1676759047,12947.471027949992,192.5560789500014,54472.17921192 2023-02-18,22:24:09.000,49,11122298,-795,0,1676759048,12947.504709499997,192.53493156000332,54472.318954320006 2023-02-18,22:24:10.000,49,11122359,-795,0,1676759049,12947.504709499997,192.53493156000332,54472.2770316 2023-02-18,22:24:11.000,49,11122399,-795,0,1676759050,12947.437346400002,192.5067350399986,54472.17222480001 2023-02-18,22:24:12.000,49,11122413,-795,0,1676759051,12947.477764260002,192.54198069000267,54472.28401872 2023-02-18,22:24:13.000,49,11122321,-795,0,1676759052,12947.464291639997,192.5208333000046,54472.297992960004 2023-02-18,22:24:14.000,49,11122372,-795,0,1676759053,12947.484500569997,192.53493156000332,54472.263057359996 2023-02-18,22:24:15.000,49,11122331,-795,0,1676759054,12947.531654739993,192.5701772100001,54472.3818384 2023-02-18,22:24:16.000,49,11122351,-795,0,1676759055,12947.545127359997,192.5560789500014,54472.39581264 2023-02-18,22:24:17.000,49,11122383,-795,0,1676759056,12947.491236879992,192.58427546999883,54472.430748239996 2023-02-18,22:24:18.000,49,11122374,-795,0,1676759057,12947.450819019992,192.5913245999982,54472.29100584001 2023-02-18,22:24:19.000,49,11122371,-795,0,1676759058,12947.444082709997,192.57722633999947,54472.33292856 2023-02-18,22:24:20.000,49,11122356,-795,0,1676759059,12947.336301750001,192.63361938000162,54472.37485128 2023-02-18,22:24:21.000,49,11122343,-795,0,1676759060,12947.471027949992,192.5913245999982,54472.486645200006 2023-02-18,22:24:22.000,49,11122341,-795,0,1676759061,12947.450819019992,192.63361938000162,54472.42376112 2023-02-18,22:24:23.000,49,11122306,-795,0,1676759062,12947.390192229992,192.59837373000482,54472.33991568001 2023-02-18,22:24:24.000,49,11122321,-795,0,1676759063,12947.423873779997,192.5913245999982,54472.40978688001 2023-02-18,22:24:25.000,49,11122359,-795,0,1676759064,12947.417137470002,192.63361938000162,54472.38882552001 2023-02-18,22:24:26.000,49,11122375,-795,0,1676759065,12947.396928540002,192.66181589999906,54472.430748239996 2023-02-18,22:24:27.000,49,11122359,-795,0,1676759066,12947.336301750001,192.67591415999777,54472.297992960004 2023-02-18,22:24:28.000,49,11122333,-795,0,1676759067,12947.363246989997,192.67591415999777,54472.33292856 2023-02-18,22:24:29.000,49,11122346,-795,0,1676759068,12947.383455919997,192.69706155000313,54472.51459368 2023-02-18,22:24:30.000,49,11122344,-795,0,1676759069,12947.383455919997,192.7041106800025,54472.57049064 2023-02-18,22:24:31.000,49,11122322,-795,0,1676759070,12947.396928540002,192.7041106800025,54472.52856792001 2023-02-18,22:24:32.000,49,11122300,-795,0,1676759071,12947.390192229992,192.69001242000377,54472.42376112 2023-02-18,22:24:33.000,49,11122387,-795,0,1676759072,12947.309356509992,192.69001242000377,54472.33991568001 2023-02-18,22:24:34.000,49,11122344,-795,0,1676759073,12947.316092820001,192.73230719999992,54472.39581264 2023-02-18,22:24:35.000,49,11122355,-795,0,1676759074,12947.349774369992,192.66886502999841,54472.54952928 2023-02-18,22:24:36.000,49,11122331,-795,0,1676759075,12947.295883890001,192.7182089400012,54472.39581264 2023-02-18,22:24:37.000,49,11122351,-795,0,1676759076,12947.322829129997,192.6547667699997,54472.465683840004 2023-02-18,22:24:38.000,49,11122394,-795,0,1676759077,12947.349774369992,192.66181589999906,54472.49363232 2023-02-18,22:24:39.000,49,11122350,-795,0,1676759078,12947.356510680002,192.69001242000377,54472.57747776001 2023-02-18,22:24:40.000,49,11122276,-795,0,1676759079,12947.329565439992,192.6547667699997,54472.51459368 2023-02-18,22:24:41.000,49,11122378,-795,0,1676759080,12947.383455919997,192.61247199000354,54472.61241336 2023-02-18,22:24:42.000,49,11122378,-795,0,1676759081,12947.376719610002,192.66181589999906,54472.703245920005 2023-02-18,22:24:43.000,49,11122403,-795,0,1676759082,12947.329565439992,192.62657025000226,54472.50061944 2023-02-18,22:24:44.000,49,11122360,-795,0,1676759083,12947.289147579992,192.60542286000418,54472.43773536001 2023-02-18,22:24:45.000,49,11122344,-795,0,1676759084,12947.369983299992,192.5913245999982,54472.69625880001 2023-02-18,22:24:46.000,49,11122359,-795,0,1676759085,12947.369983299992,192.57722633999947,54472.64734896001 2023-02-18,22:24:47.000,49,11122358,-795,0,1676759086,12947.383455919997,192.56312808000075,54472.66831032 2023-02-18,22:24:48.000,49,11122333,-795,0,1676759087,12947.295883890001,192.5913245999982,54472.598439119996 2023-02-18,22:24:49.000,49,11122394,-795,0,1676759088,12947.248729719991,192.54902982000203,54472.44472248 2023-02-18,22:24:50.000,49,11122282,-795,0,1676759089,12947.19483924,192.56312808000075,54472.4517096 2023-02-18,22:24:51.000,49,11122378,-795,0,1676759090,12947.228520789991,192.51378416999796,54472.5215808 2023-02-18,22:24:52.000,49,11122372,-795,0,1676759091,12947.188102929991,192.49968590999924,54472.54254216 2023-02-18,22:24:53.000,49,11122354,-795,0,1676759092,12947.188102929991,192.4573911300031,54472.50061944 2023-02-18,22:24:54.000,49,11122402,-795,0,1676759093,12947.181366619996,192.46444026000245,54472.45869672001 2023-02-18,22:24:55.000,49,11122341,-795,0,1676759094,12947.208311859991,192.4573911300031,54472.52856792001 2023-02-18,22:24:56.000,49,11122321,-795,0,1676759095,12947.17463031,192.45034200000373,54472.56350352 2023-02-18,22:24:57.000,49,11122392,-795,0,1676759096,12947.12747613999,192.4573911300031,54472.47965808001 2023-02-18,22:24:58.000,49,11122376,-795,0,1676759097,12947.08705827999,192.40099809000094,54472.33991568001 2023-02-18,22:24:59.000,49,11122391,-795,0,1676759098,12947.039904109995,192.37985070000286,54472.33292856 2023-02-18,22:25:00.000,49,11122394,-795,0,1676759099,12947.060113039995,192.40099809000094,54472.416774000005 2023-02-18,22:25:01.000,49,11122405,-795,0,1676759100,12947.06684934999,192.35165417999815,54472.430748239996 2023-02-18,22:25:02.000,49,11122355,-795,0,1676759101,12946.95233208,192.3446050499988,54472.318954320006 2023-02-18,22:25:03.000,49,11122410,-795,0,1676759102,12946.918650529995,192.30231027000264,54472.21414752 2023-02-18,22:25:04.000,49,11122370,-795,0,1676759103,12946.92538683999,192.30231027000264,54472.28401872 2023-02-18,22:25:05.000,49,11122380,-795,0,1676759104,12946.898441599995,192.26706461999856,54472.263057359996 2023-02-18,22:25:06.000,49,11122356,-795,0,1676759105,12946.87149636,192.23181897000177,54472.18619904 2023-02-18,22:25:07.000,49,11122372,-795,0,1676759106,12946.858023739995,192.18952418999834,54472.08837936 2023-02-18,22:25:08.000,49,11122365,-795,0,1676759107,12946.81086957,192.1613276700009,54472.05344376001 2023-02-18,22:25:09.000,49,11122326,-795,0,1676759108,12946.91191422,192.07673811000132,54472.19318616001 2023-02-18,22:25:10.000,49,11122363,-795,0,1676759109,12946.938859459995,192.0132959399998,54472.15825056 2023-02-18,22:25:11.000,49,11122338,-795,0,1676759110,12946.99274994,191.978050290003,54472.081392240005 2023-02-18,22:25:12.000,49,11122316,-795,0,1676759111,12947.0331678,191.9991976800011,54471.9975468 2023-02-18,22:25:13.000,49,11122347,-795,0,1676759112,12947.140948759996,192.07673811000132,54471.7529976 2023-02-18,22:25:14.000,49,11122351,-795,0,1676759113,12947.060113039995,192.25296635999985,54471.76697184001 2023-02-18,22:25:15.000,49,11122355,-795,0,1676759114,12946.94559576999,192.44329287000437,54471.864791520005 2023-02-18,22:25:16.000,49,11122358,-795,0,1676759115,12946.716561229994,192.53493156000332,54471.85780440001 2023-02-18,22:25:17.000,49,11122379,-795,0,1676759116,12946.507735619998,192.41509634999966,54471.87876576 2023-02-18,22:25:18.000,49,11122355,-795,0,1676759117,12946.433636209993,192.28821201000392,54471.89972712 2023-02-18,22:25:19.000,49,11122370,-795,0,1676759118,12946.406690969998,192.17542592999962,54471.96959832 2023-02-18,22:25:20.000,49,11122329,-795,0,1676759119,12946.440372519988,192.07673811000132,54472.10934072 2023-02-18,22:25:21.000,49,11122385,-795,0,1676759120,12946.393218349993,191.978050290003,54471.66915216001 2023-02-18,22:25:22.000,49,11122395,-795,0,1676759121,12946.433636209993,191.98509942000237,54472.00453392001 2023-02-18,22:25:23.000,49,11122388,-795,0,1676759122,12946.474054069993,191.92870638000022,54472.01152104 2023-02-18,22:25:24.000,49,11122390,-795,0,1676759123,12946.406690969998,191.92870638000022,54471.962611200004 2023-02-18,22:25:25.000,49,11122369,-795,0,1676759124,12946.487526689998,191.9146081200015,54472.1372892 2023-02-18,22:25:26.000,49,11122367,-795,0,1676759125,12946.467317759998,191.85821507999935,54472.17921192 2023-02-18,22:25:27.000,49,11122342,-795,0,1676759126,12946.413427279993,191.85821507999935,54472.06043088 2023-02-18,22:25:28.000,49,11122285,-795,0,1676759127,12946.399954660003,191.8793624700047,54472.04645664 2023-02-18,22:25:29.000,49,11122350,-795,0,1676759128,12946.359536800002,191.84411682000064,54472.07440512001 2023-02-18,22:25:30.000,49,11122343,-795,0,1676759129,12946.379745730002,191.82296943000256,54472.11632784 2023-02-18,22:25:31.000,49,11122325,-795,0,1676759130,12946.413427279993,191.82296943000256,54472.10235360001 2023-02-18,22:25:32.000,49,11122384,-795,0,1676759131,12946.366273109998,191.80182204000448,54472.10934072 2023-02-18,22:25:33.000,49,11122309,-795,0,1676759132,12946.339327870002,191.77362551999977,54472.05344376001 2023-02-18,22:25:34.000,49,11122331,-795,0,1676759133,12946.312382629992,191.80182204000448,54472.00453392001 2023-02-18,22:25:35.000,49,11122386,-795,0,1676759134,12946.346064179997,191.77362551999977,54472.17921192 2023-02-18,22:25:36.000,49,11122332,-795,0,1676759135,12946.379745730002,191.75952726000105,54472.17921192 2023-02-18,22:25:37.000,49,11122353,-795,0,1676759136,12946.399954660003,191.7877237799985,54472.2071604 2023-02-18,22:25:38.000,49,11122373,-795,0,1676759137,12946.352800489993,191.75952726000105,54472.00453392001 2023-02-18,22:25:39.000,49,11122395,-795,0,1676759138,12946.339327870002,191.74542900000233,54472.02549528001 2023-02-18,22:25:40.000,49,11122357,-795,0,1676759139,12946.373009419993,191.72428161000425,54472.16523768 2023-02-18,22:25:41.000,49,11122359,-795,0,1676759140,12946.447108829998,191.7313307400036,54472.22113464001 2023-02-18,22:25:42.000,49,11122335,-795,0,1676759141,12946.393218349993,191.7172324800049,54472.15825056 2023-02-18,22:25:43.000,49,11122334,-795,0,1676759142,12946.352800489993,191.71018334999826,54472.08837936 2023-02-18,22:25:44.000,49,11122347,-795,0,1676759143,12946.373009419993,191.68903596000018,54472.095366479996 2023-02-18,22:25:45.000,49,11122339,-795,0,1676759144,12946.305646319997,191.6678885700021,54472.10934072 2023-02-18,22:25:46.000,49,11122331,-795,0,1676759145,12946.285437389997,191.66083944000275,54472.08837936 2023-02-18,22:25:47.000,49,11122345,-795,0,1676759146,12946.245019529997,191.68198683000082,54471.95562408001 2023-02-18,22:25:48.000,49,11122366,-795,0,1676759147,12946.238283220002,191.66083944000275,54472.02549528001 2023-02-18,22:25:49.000,49,11122335,-795,0,1676759148,12946.298910010002,191.63969205000467,54472.15825056 2023-02-18,22:25:50.000,49,11122393,-795,0,1676759149,12946.278701080002,191.66083944000275,54472.17222480001 2023-02-18,22:25:51.000,49,11122384,-795,0,1676759150,12946.265228459997,191.6678885700021,54472.15825056 2023-02-18,22:25:52.000,49,11122352,-795,0,1676759151,12946.258492150002,191.61854465999932,54472.095366479996 2023-02-18,22:25:53.000,49,11122366,-795,0,1676759152,12946.245019529997,191.63969205000467,54471.983572560006 2023-02-18,22:25:54.000,49,11122322,-795,0,1676759153,12946.130502259992,191.68198683000082,54471.94164984 2023-02-18,22:25:55.000,49,11122387,-795,0,1676759154,12946.170920119992,191.69608508999954,54472.01152104 2023-02-18,22:25:56.000,49,11122363,-795,0,1676759155,12946.170920119992,191.7172324800049,54471.99055968 2023-02-18,22:25:57.000,49,11122362,-795,0,1676759156,12946.157447500002,191.77362551999977,54471.88575288001 2023-02-18,22:25:58.000,49,11122384,-795,0,1676759157,12946.150711189992,191.82296943000256,54471.89972712 2023-02-18,22:25:59.000,49,11122359,-795,0,1676759158,12946.184392739997,191.85821507999935,54471.97658544001 2023-02-18,22:26:00.000,49,11122376,-795,0,1676759159,12946.238283220002,191.85116595,54471.8228688 2023-02-18,22:26:01.000,49,11122375,-795,0,1676759160,12946.177656430002,191.92870638000022,54471.746010480005 2023-02-18,22:26:02.000,49,11122372,-795,0,1676759161,12946.177656430002,191.92165725000086,54471.67613928 2023-02-18,22:26:03.000,49,11122373,-795,0,1676759162,12946.157447500002,191.9498537699983,54471.53639688 2023-02-18,22:26:04.000,49,11122351,-795,0,1676759163,12946.130502259992,192.04854159000388,54471.58530672 2023-02-18,22:26:05.000,49,11122345,-795,0,1676759164,12946.184392739997,192.10493462999875,54471.83684304001 2023-02-18,22:26:06.000,49,11122392,-795,0,1676759165,12946.157447500002,192.17542592999962,54471.85081728 2023-02-18,22:26:07.000,49,11122348,-795,0,1676759166,12946.191129049992,192.2106715800037,54471.90671424001 2023-02-18,22:26:08.000,49,11122317,-795,0,1676759167,12946.117029640001,192.23886810000113,54471.697100640005 2023-02-18,22:26:09.000,49,11122314,-795,0,1676759168,12946.164183809997,192.2600154899992,54471.746010480005 2023-02-18,22:26:10.000,49,11122357,-795,0,1676759169,12946.177656430002,192.3234576600007,54471.80889456001 2023-02-18,22:26:11.000,49,11122359,-795,0,1676759170,12946.170920119992,192.35870331000478,54471.759984719996 2023-02-18,22:26:12.000,49,11122353,-795,0,1676759171,12946.197865360002,192.36575244000414,54471.746010480005 2023-02-18,22:26:13.000,49,11122341,-795,0,1676759172,12946.177656430002,192.40099809000094,54471.70408776 2023-02-18,22:26:14.000,49,11122372,-795,0,1676759173,12946.184392739997,192.3728015700035,54471.73203624 2023-02-18,22:26:15.000,49,11122356,-795,0,1676759174,12946.204601669997,192.42214547999902,54471.8228688 2023-02-18,22:26:16.000,49,11122366,-795,0,1676759175,12946.218074290002,192.42919460999838,54471.77395896 2023-02-18,22:26:17.000,49,11122337,-795,0,1676759176,12946.204601669997,192.42214547999902,54471.65517792 2023-02-18,22:26:18.000,49,11122356,-795,0,1676759177,12946.164183809997,192.46444026000245,54471.56434536 2023-02-18,22:26:19.000,49,11122366,-795,0,1676759178,12946.143974879997,192.48558765000053,54471.50146128001 2023-02-18,22:26:20.000,49,11122336,-795,0,1676759179,12946.150711189992,192.4573911300031,54471.55735824 2023-02-18,22:26:21.000,49,11122398,-795,0,1676759180,12946.211337979992,192.49968590999924,54471.85780440001 2023-02-18,22:26:22.000,49,11122365,-795,0,1676759181,12946.117029640001,192.5067350399986,54471.66915216001 2023-02-18,22:26:23.000,49,11122334,-795,0,1676759182,12946.177656430002,192.4714893900018,54471.53639688 2023-02-18,22:26:24.000,49,11122281,-795,0,1676759183,12946.170920119992,192.48558765000053,54471.69011352001 2023-02-18,22:26:25.000,49,11122359,-795,0,1676759184,12946.150711189992,192.4714893900018,54471.648190800006 2023-02-18,22:26:26.000,49,11122385,-795,0,1676759185,12946.090084399992,192.4714893900018,54471.64120368001 2023-02-18,22:26:27.000,49,11122335,-795,0,1676759186,12946.076611780001,192.49263677999988,54471.49447416 2023-02-18,22:26:28.000,49,11122359,-795,0,1676759187,12945.968830819991,192.45034200000373,54471.47351280001 2023-02-18,22:26:29.000,49,11122376,-795,0,1676759188,12946.022721299996,192.4714893900018,54471.627229440004 2023-02-18,22:26:30.000,49,11122366,-795,0,1676759189,12945.995776060001,192.49263677999988,54471.71107488 2023-02-18,22:26:31.000,49,11122300,-715,0,1676759190,12945.962094509996,192.5067350399986,54471.648190800006 2023-02-18,22:26:32.000,49,11122385,-795,0,1676759191,12945.962094509996,192.49968590999924,54471.60626808 2023-02-18,22:26:33.000,49,11122343,-795,0,1676759192,12945.81389569,192.54902982000203,54471.42460296001 2023-02-18,22:26:34.000,49,11122364,-795,0,1676759193,12945.76674151999,192.56312808000075,54471.459538560004 2023-02-18,22:26:35.000,49,11122389,-795,0,1676759194,12945.780214139995,192.59837373000482,54471.48748704 2023-02-18,22:26:36.000,49,11122373,-795,0,1676759195,12945.739796279995,192.60542286000418,54471.5084484 2023-02-18,22:26:37.000,49,11122360,-795,0,1676759196,12945.67243318,192.6195211200029,54471.44556432 2023-02-18,22:26:38.000,49,11122405,-795,0,1676759197,12945.66569686999,192.6547667699997,54471.410628720005 2023-02-18,22:26:39.000,49,11122372,-795,0,1676759198,12945.699378419995,192.66181589999906,54471.52242264001 2023-02-18,22:26:40.000,49,11122384,-795,0,1676759199,12945.679169489995,192.71115981000185,54471.53639688 2023-02-18,22:26:41.000,49,11122397,-795,0,1676759200,12945.65222425,192.77460198000335,54471.45255144001 2023-02-18,22:26:42.000,49,11122353,-795,0,1676759201,12945.65222425,192.79574937000143,54471.459538560004 2023-02-18,22:26:43.000,49,11122364,-795,0,1676759202,12945.658960559995,192.79574937000143,54471.38966736 2023-02-18,22:26:44.000,49,11122386,-795,0,1676759203,12945.578124839994,192.83804415000486,54471.2988348 2023-02-18,22:26:45.000,49,11122397,-795,0,1676759204,12945.66569686999,192.83804415000486,54471.40364160001 2023-02-18,22:26:46.000,49,11122355,-795,0,1676759205,12945.7532689,192.84509328000422,54471.57133248001 2023-02-18,22:26:47.000,49,11122402,-795,0,1676759206,12945.739796279995,192.9155845799978,54471.46652568 2023-02-18,22:26:48.000,49,11122340,-795,0,1676759207,12945.74653258999,192.9296828400038,54471.5084484 2023-02-18,22:26:49.000,49,11122347,-795,0,1676759208,12945.699378419995,192.9296828400038,54471.30582192001 2023-02-18,22:26:50.000,49,11122354,-795,0,1676759209,12945.72632365999,192.9296828400038,54471.37569312 2023-02-18,22:26:51.000,49,11122330,-795,0,1676759210,12945.79368676,192.97902674999932,54471.46652568 2023-02-18,22:26:52.000,49,11122361,-795,0,1676759211,12945.82736830999,193.00722327000403,54471.529409760005 2023-02-18,22:26:53.000,49,11122399,-795,0,1676759212,12945.78695044999,193.02132153000275,54471.38966736 2023-02-18,22:26:54.000,49,11122356,-795,0,1676759213,12945.840840929995,193.02132153000275,54471.410628720005 2023-02-18,22:26:55.000,49,11122351,-795,0,1676759214,12945.89473141,193.0495180500002,54471.5084484 2023-02-18,22:26:56.000,49,11122334,-795,0,1676759215,12945.901467719996,193.04246892000083,54471.43159008001 2023-02-18,22:26:57.000,49,11122377,-795,0,1676759216,12945.921676649996,193.07066543999827,54471.49447416 2023-02-18,22:26:58.000,49,11122381,-795,0,1676759217,12945.928412959991,193.09886196000298,54471.5084484 2023-02-18,22:26:59.000,49,11122377,-795,0,1676759218,12945.82736830999,193.1129602200017,54471.368706 2023-02-18,22:27:00.000,49,11122401,-795,0,1676759219,12945.79368676,193.12705848000041,54471.42460296001 2023-02-18,22:27:01.000,49,11122367,-795,0,1676759220,12945.93514927,193.12000935000106,54471.55037112001 2023-02-18,22:27:02.000,49,11122348,-795,0,1676759221,12945.90820402999,193.14115673999913,54471.529409760005 2023-02-18,22:27:03.000,49,11122395,-795,0,1676759222,12945.87452248,193.12705848000041,54471.38966736 2023-02-18,22:27:04.000,49,11122384,-795,0,1676759223,12945.88799509999,193.1482058699985,54471.529409760005 2023-02-18,22:27:05.000,49,11122336,-795,0,1676759224,12945.861049859996,193.16935326000385,54471.50146128001 2023-02-18,22:27:06.000,49,11122350,-795,0,1676759225,12945.79368676,193.1764023900032,54471.48748704 2023-02-18,22:27:07.000,49,11122350,-795,0,1676759226,12945.76674151999,193.19050065000192,54471.32678328 2023-02-18,22:27:08.000,49,11122386,-795,0,1676759227,12945.69264211,193.22574629999872,54471.368706 2023-02-18,22:27:09.000,49,11122390,-795,0,1676759228,12945.77347783,193.2398445600047,54471.48748704 2023-02-18,22:27:10.000,49,11122389,-795,0,1676759229,12945.76674151999,193.21869716999936,54471.53639688 2023-02-18,22:27:11.000,49,11122369,-795,0,1676759230,12945.760005209995,193.28213934000087,54471.55037112001 2023-02-18,22:27:12.000,49,11122352,-795,0,1676759231,12945.699378419995,193.25394282000343,54471.543384 2023-02-18,22:27:13.000,49,11122386,-795,0,1676759232,12945.65222425,193.25394282000343,54471.31979616 2023-02-18,22:27:14.000,49,11122319,-795,0,1676759233,12945.65222425,193.2609919500028,54471.4385772 2023-02-18,22:27:15.000,49,11122353,-795,0,1676759234,12945.658960559995,193.2398445600047,54471.529409760005 2023-02-18,22:27:16.000,49,11122380,-795,0,1676759235,12945.658960559995,193.2398445600047,54471.543384 2023-02-18,22:27:17.000,49,11122355,-795,0,1676759236,12945.618542699995,193.2609919500028,54471.49447416 2023-02-18,22:27:18.000,49,11122323,-795,0,1676759237,12945.618542699995,193.26804108000215,54471.56434536 2023-02-18,22:27:19.000,49,11122363,-795,0,1676759238,12945.68590579999,193.24689369000407,54471.69011352001 2023-02-18,22:27:20.000,49,11122354,-795,0,1676759239,12945.69264211,193.26804108000215,54471.64120368001 2023-02-18,22:27:21.000,49,11122390,-795,0,1676759240,12945.71285104,193.23279542999808,54471.63421656 2023-02-18,22:27:22.000,49,11122396,-795,0,1676759241,12945.68590579999,193.25394282000343,54471.6132552 2023-02-18,22:27:23.000,49,11122349,-795,0,1676759242,12945.54444328999,193.2609919500028,54471.37569312 2023-02-18,22:27:24.000,49,11122343,-795,0,1676759243,12945.68590579999,193.22574629999872,54471.34774464 2023-02-18,22:27:25.000,49,11122370,-795,0,1676759244,12945.81389569,193.22574629999872,54471.70408776 2023-02-18,22:27:26.000,49,11122401,-795,0,1676759245,12945.928412959991,193.19050065000192,54471.71806200001 2023-02-18,22:27:27.000,49,11122414,-795,0,1676759246,12945.928412959991,193.14115673999913,54471.80190744 2023-02-18,22:27:28.000,49,11122383,-795,0,1676759247,12945.81389569,193.09886196000298,54471.40364160001 2023-02-18,22:27:29.000,49,11122348,-795,0,1676759248,12945.83410462,193.0777145700049,54471.60626808 2023-02-18,22:27:30.000,49,11122394,-795,0,1676759249,12945.820631999995,193.1129602200017,54471.7529976 2023-02-18,22:27:31.000,49,11122368,-795,0,1676759250,12945.800423069995,193.19754978000128,54471.78793320001 2023-02-18,22:27:32.000,49,11122397,-795,0,1676759251,12945.840840929995,193.22574629999872,54471.759984719996 2023-02-18,22:27:33.000,49,11122367,-795,0,1676759252,12945.921676649996,193.2609919500028,54471.82985592 2023-02-18,22:27:34.000,49,11122344,-795,0,1676759253,12945.93514927,193.28213934000087,54471.80889456001 2023-02-18,22:27:35.000,49,11122360,-795,0,1676759254,12945.928412959991,193.35263064000173,54471.8228688 2023-02-18,22:27:36.000,49,11122372,-795,0,1676759255,12945.88799509999,193.3949254199979,54471.56434536 2023-02-18,22:27:37.000,49,11122353,-795,0,1676759256,12945.989039749991,193.4231219400026,54471.59928096001 2023-02-18,22:27:38.000,49,11122379,-795,0,1676759257,12946.076611780001,193.46541671999876,54471.697100640005 2023-02-18,22:27:39.000,49,11122393,-795,0,1676759258,12946.096820710001,193.45131846000004,54471.64120368001 2023-02-18,22:27:40.000,49,11122377,-795,0,1676759259,12946.029457609991,193.4231219400026,54471.58530672 2023-02-18,22:27:41.000,49,11122384,-795,0,1676759260,12945.982303439996,193.3949254199979,54471.543384 2023-02-18,22:27:42.000,49,11122366,-795,0,1676759261,12946.042930229996,193.38787628999853,54471.759984719996 2023-02-18,22:27:43.000,49,11122400,-795,0,1676759262,12945.968830819991,193.31738498999766,54471.73902336001 2023-02-18,22:27:44.000,49,11122393,-795,0,1676759263,12945.97556713,193.22574629999872,54471.73203624 2023-02-18,22:27:45.000,49,11122371,-795,0,1676759264,12946.022721299996,193.16935326000385,54471.69011352001 2023-02-18,22:27:46.000,49,11122392,-795,0,1676759265,12946.042930229996,193.12705848000041,54471.697100640005 2023-02-18,22:27:47.000,49,11122365,-795,0,1676759266,12946.117029640001,193.1482058699985,54471.80190744 2023-02-18,22:27:48.000,49,11122344,-795,0,1676759267,12946.177656430002,193.12705848000041,54471.89972712 2023-02-18,22:27:49.000,49,11122395,-795,0,1676759268,12946.157447500002,193.1482058699985,54471.759984719996 2023-02-18,22:27:50.000,49,11122351,-795,0,1676759269,12946.204601669997,193.09181283000362,54471.78094608 2023-02-18,22:27:51.000,49,11122349,-795,0,1676759270,12946.224810599997,193.0777145700049,54471.90671424001 2023-02-18,22:27:52.000,49,11122370,-795,0,1676759271,12946.231546909992,193.04246892000083,54471.92068848 2023-02-18,22:27:53.000,49,11122427,-795,0,1676759272,12946.184392739997,193.03541979000147,54471.73902336001 2023-02-18,22:27:54.000,49,11122309,-795,0,1676759273,12946.204601669997,192.97902674999932,54471.71806200001 2023-02-18,22:27:55.000,49,11122407,-795,0,1676759274,12946.258492150002,192.97197761999996,54471.87876576 2023-02-18,22:27:56.000,49,11122371,-795,0,1676759275,12946.197865360002,192.92263371000445,54471.78094608 2023-02-18,22:27:57.000,49,11122346,-795,0,1676759276,12946.258492150002,192.9155845799978,54471.88575288001 2023-02-18,22:27:58.000,49,11122369,-795,0,1676759277,12946.245019529997,192.9155845799978,54471.87876576 2023-02-18,22:27:59.000,49,11122382,-795,0,1676759278,12946.271964769992,192.88738806000038,54471.87876576 2023-02-18,22:28:00.000,49,11122325,-795,0,1676759279,12946.211337979992,192.82394588999887,54471.73203624 2023-02-18,22:28:01.000,49,11122367,-795,0,1676759280,12946.245019529997,192.83099501999823,54471.78094608 2023-02-18,22:28:02.000,49,11122395,-795,0,1676759281,12946.251755839992,192.8168967599995,54471.759984719996 2023-02-18,22:28:03.000,49,11122359,-795,0,1676759282,12946.231546909992,192.7816511100027,54471.80190744 2023-02-18,22:28:04.000,49,11122384,-795,0,1676759283,12946.265228459997,192.83099501999823,54471.815881680006 2023-02-18,22:28:05.000,49,11122415,-795,0,1676759284,12946.312382629992,192.80984763000015,54471.87177864 2023-02-18,22:28:06.000,49,11122402,-795,0,1676759285,12946.332591559993,192.79574937000143,54471.85081728 2023-02-18,22:28:07.000,49,11122376,-795,0,1676759286,12946.285437389997,192.8168967599995,54471.73902336001 2023-02-18,22:28:08.000,49,11122350,-795,0,1676759287,12946.312382629992,192.82394588999887,54471.84383016 2023-02-18,22:28:09.000,49,11122383,-795,0,1676759288,12946.238283220002,192.8168967599995,54471.78094608 2023-02-18,22:28:10.000,49,11122353,-795,0,1676759289,12946.312382629992,192.83099501999823,54471.864791520005 2023-02-18,22:28:11.000,49,11122377,-795,0,1676759290,12946.319118940002,192.85919154000294,54471.84383016 2023-02-18,22:28:12.000,49,11122388,-795,0,1676759291,12946.292173699992,192.88033893000102,54471.66915216001 2023-02-18,22:28:13.000,49,11122355,-795,0,1676759292,12946.352800489993,192.87328980000166,54471.83684304001 2023-02-18,22:28:14.000,49,11122358,-795,0,1676759293,12946.366273109998,192.89443718999973,54471.7529976 2023-02-18,22:28:15.000,49,11122371,-795,0,1676759294,12946.433636209993,192.89443718999973,54471.794920320004 2023-02-18,22:28:16.000,49,11122387,-795,0,1676759295,12946.332591559993,192.9155845799978,54471.592293839996 2023-02-18,22:28:17.000,49,11122400,-795,0,1676759296,12946.292173699992,192.90853544999845,54471.627229440004 2023-02-18,22:28:18.000,49,11122357,-795,0,1676759297,12946.298910010002,192.87328980000166,54471.76697184001 2023-02-18,22:28:19.000,49,11122368,-795,0,1676759298,12946.292173699992,192.8662406700023,54471.82985592 2023-02-18,22:28:20.000,49,11122347,-795,0,1676759299,12946.231546909992,192.80984763000015,54471.864791520005 2023-02-18,22:28:21.000,49,11122396,-795,0,1676759300,12946.339327870002,192.82394588999887,54472.130302080004 2023-02-18,22:28:22.000,49,11122385,-795,0,1676759301,12946.325855249997,192.80984763000015,54472.11632784 2023-02-18,22:28:23.000,49,11122431,-795,0,1676759302,12946.292173699992,192.85919154000294,54472.06043088 2023-02-18,22:28:24.000,49,11122375,-795,0,1676759303,12946.245019529997,192.8168967599995,54472.01850816 2023-02-18,22:28:25.000,49,11122378,-795,0,1676759304,12946.197865360002,192.7816511100027,54471.89274 2023-02-18,22:28:26.000,49,11122416,-795,0,1676759305,12946.245019529997,192.8662406700023,54472.151263440006 2023-02-18,22:28:27.000,49,11122354,-795,0,1676759306,12946.157447500002,192.8027985000008,54471.983572560006 2023-02-18,22:28:28.000,49,11122370,-795,0,1676759307,12946.123765949997,192.8168967599995,54471.94863696 2023-02-18,22:28:29.000,49,11122358,-795,0,1676759308,12946.170920119992,192.8027985000008,54472.12331496001 2023-02-18,22:28:30.000,49,11122330,-795,0,1676759309,12946.150711189992,192.8168967599995,54472.095366479996 2023-02-18,22:28:31.000,49,11122377,-795,0,1676759310,12946.164183809997,192.79574937000143,54472.11632784 2023-02-18,22:28:32.000,49,11122306,-795,0,1676759311,12946.137238570002,192.83804415000486,54472.08837936 2023-02-18,22:28:33.000,49,11122365,-795,0,1676759312,12946.123765949997,192.8027985000008,54471.9975468 2023-02-18,22:28:34.000,49,11122391,-795,0,1676759313,12946.090084399992,192.79574937000143,54472.05344376001 2023-02-18,22:28:35.000,49,11122348,-795,0,1676759314,12946.143974879997,192.753454589998,54472.18619904 2023-02-18,22:28:36.000,49,11122383,-795,0,1676759315,12946.150711189992,192.76050372000464,54472.18619904 2023-02-18,22:28:37.000,49,11122346,-795,0,1676759316,12946.117029640001,192.73230719999992,54472.10934072 2023-02-18,22:28:38.000,49,11122323,-795,0,1676759317,12946.096820710001,192.74640545999864,54472.10235360001 2023-02-18,22:28:39.000,49,11122354,-795,0,1676759318,12946.164183809997,192.7182089400012,54472.23510888 2023-02-18,22:28:40.000,49,11122316,-795,0,1676759319,12946.036193920001,192.73230719999992,54472.249083120005 2023-02-18,22:28:41.000,49,11122360,-795,0,1676759320,12946.063139159996,192.6829632900044,54472.17921192 2023-02-18,22:28:42.000,49,11122387,-795,0,1676759321,12946.015984990001,192.69706155000313,54472.151263440006 2023-02-18,22:28:43.000,49,11122385,-795,0,1676759322,12945.9553582,192.6829632900044,54472.200173280005 2023-02-18,22:28:44.000,49,11122392,-795,0,1676759323,12945.9553582,192.7041106800025,54472.11632784 2023-02-18,22:28:45.000,49,11122347,-795,0,1676759324,12945.97556713,192.67591415999777,54472.249083120005 2023-02-18,22:28:46.000,49,11122349,-795,0,1676759325,12945.962094509996,192.6829632900044,54472.27004448001 2023-02-18,22:28:47.000,49,11122375,-795,0,1676759326,12945.941885579996,192.66886502999841,54472.249083120005 2023-02-18,22:28:48.000,49,11122340,-795,0,1676759327,12945.87452248,192.66886502999841,54472.2071604 2023-02-18,22:28:49.000,49,11122274,-795,0,1676759328,12945.87452248,192.67591415999777,54472.2770316 2023-02-18,22:28:50.000,49,11122369,-795,0,1676759329,12945.88799509999,192.7041106800025,54472.30498008 2023-02-18,22:28:51.000,49,11122364,-795,0,1676759330,12945.88799509999,192.69001242000377,54472.36087704001 2023-02-18,22:28:52.000,49,11122393,-795,0,1676759331,12945.84757723999,192.7041106800025,54472.318954320006 2023-02-18,22:28:53.000,49,11122395,-795,0,1676759332,12945.87452248,192.69706155000313,54472.31196720001 2023-02-18,22:28:54.000,49,11122394,-795,0,1676759333,12945.89473141,192.73230719999992,54472.32594144 2023-02-18,22:28:55.000,49,11122377,-795,0,1676759334,12945.861049859996,192.7182089400012,54472.1372892 2023-02-18,22:28:56.000,49,11122355,-795,0,1676759335,12945.840840929995,192.76050372000464,54472.263057359996 2023-02-18,22:28:57.000,49,11122343,-795,0,1676759336,12945.881258789996,192.77460198000335,54472.28401872 2023-02-18,22:28:58.000,49,11122386,-795,0,1676759337,12945.83410462,192.80984763000015,54472.263057359996 2023-02-18,22:28:59.000,49,11122385,-795,0,1676759338,12945.7532689,192.7816511100027,54472.14427632001 2023-02-18,22:29:00.000,49,11122384,-795,0,1676759339,12945.760005209995,192.82394588999887,54472.130302080004 2023-02-18,22:29:01.000,49,11122422,-795,0,1676759340,12945.89473141,192.85919154000294,54472.297992960004 2023-02-18,22:29:02.000,49,11122356,-795,0,1676759341,12945.881258789996,192.89443718999973,54472.2071604 2023-02-18,22:29:03.000,49,11122359,-795,0,1676759342,12945.921676649996,192.94378110000252,54472.081392240005 2023-02-18,22:29:04.000,49,11122357,-795,0,1676759343,12945.968830819991,193.00017414000467,54472.19318616001 2023-02-18,22:29:05.000,49,11122385,-795,0,1676759344,12945.91494034,193.05656717999955,54472.17222480001 2023-02-18,22:29:06.000,49,11122404,-795,0,1676759345,12945.90820402999,193.10591109000234,54472.12331496001 2023-02-18,22:29:07.000,49,11122363,-795,0,1676759346,12945.85431355,193.12705848000041,54472.01152104 2023-02-18,22:29:08.000,49,11122368,-795,0,1676759347,12945.77347783,193.14115673999913,54472.01152104 2023-02-18,22:29:09.000,49,11122375,-795,0,1676759348,12945.840840929995,193.15525499999785,54472.11632784 2023-02-18,22:29:10.000,49,11122374,-795,0,1676759349,12945.80715937999,193.12705848000041,54472.095366479996 2023-02-18,22:29:11.000,49,11122413,-795,0,1676759350,12945.78695044999,193.10591109000234,54472.1372892 2023-02-18,22:29:12.000,49,11122339,-795,0,1676759351,12945.760005209995,193.09181283000362,54472.04645664 2023-02-18,22:29:13.000,49,11122373,-795,0,1676759352,12945.699378419995,193.03541979000147,54471.89274 2023-02-18,22:29:14.000,49,11122331,-795,0,1676759353,12945.72632365999,193.0636163099989,54471.94164984 2023-02-18,22:29:15.000,49,11122369,-795,0,1676759354,12945.739796279995,193.0283706600021,54471.9975468 2023-02-18,22:29:16.000,49,11122413,-795,0,1676759355,12945.68590579999,193.03541979000147,54472.06043088 2023-02-18,22:29:17.000,49,11122347,-795,0,1676759356,12945.658960559995,193.07066543999827,54471.983572560006 2023-02-18,22:29:18.000,49,11122375,-795,0,1676759357,12945.64548793999,193.05656717999955,54472.00453392001 2023-02-18,22:29:19.000,49,11122378,-795,0,1676759358,12945.70611472999,193.07066543999827,54472.081392240005 2023-02-18,22:29:20.000,49,11122350,-795,0,1676759359,12945.679169489995,193.08476370000426,54472.067418 2023-02-18,22:29:21.000,49,11122442,-795,0,1676759360,12945.66569686999,193.08476370000426,54472.067418 2023-02-18,22:29:22.000,49,11122354,-795,0,1676759361,12945.58486114999,193.12000935000106,54472.02549528001 2023-02-18,22:29:23.000,49,11122387,-795,0,1676759362,12945.57138853,193.14115673999913,54471.983572560006 2023-02-18,22:29:24.000,49,11122369,-795,0,1676759363,12945.477080189994,193.19754978000128,54472.01152104 2023-02-18,22:29:25.000,49,11122368,-795,0,1676759364,12945.58486114999,193.20459891000064,54472.15825056 2023-02-18,22:29:26.000,49,11122381,-795,0,1676759365,12945.456871259994,193.28213934000087,54472.03946952 2023-02-18,22:29:27.000,49,11122374,-795,0,1676759366,12945.557915909994,193.2398445600047,54472.1372892 2023-02-18,22:29:28.000,49,11122297,-795,0,1676759367,12945.490552809999,193.21869716999936,54472.01850816 2023-02-18,22:29:29.000,49,11122341,-795,0,1676759368,12945.530970669999,193.2398445600047,54472.067418 2023-02-18,22:29:30.000,49,11122373,-795,0,1676759369,12945.490552809999,193.25394282000343,54472.08837936 2023-02-18,22:29:31.000,49,11122372,-795,0,1676759370,12945.490552809999,193.24689369000407,54472.07440512001 2023-02-18,22:29:32.000,49,11122375,-795,0,1676759371,12945.477080189994,193.26804108000215,54472.07440512001 2023-02-18,22:29:33.000,49,11122384,-795,0,1676759372,12945.46360756999,193.22574629999872,54472.01152104 2023-02-18,22:29:34.000,49,11122349,-795,0,1676759373,12945.450134949999,193.26804108000215,54472.04645664 2023-02-18,22:29:35.000,49,11122372,-795,0,1676759374,12945.389508159999,193.25394282000343,54471.92068848 2023-02-18,22:29:36.000,49,11122358,-795,0,1676759375,12945.376035539994,193.26804108000215,54471.9975468 2023-02-18,22:29:37.000,49,11122361,-795,0,1676759376,12945.376035539994,193.25394282000343,54472.081392240005 2023-02-18,22:29:38.000,49,11122353,-795,0,1676759377,12945.335617679993,193.22574629999872,54472.10934072 2023-02-18,22:29:39.000,49,11122366,-795,0,1676759378,12945.248045649998,193.19754978000128,54471.90671424001 2023-02-18,22:29:40.000,49,11122360,-795,0,1676759379,12945.221100409988,193.23279542999808,54471.927675599996 2023-02-18,22:29:41.000,49,11122382,-795,0,1676759380,12945.301936129988,193.24689369000407,54472.08837936 2023-02-18,22:29:42.000,49,11122424,-795,0,1676759381,12945.261518269988,193.23279542999808,54472.04645664 2023-02-18,22:29:43.000,49,11122373,-795,0,1676759382,12945.234573029993,193.21164804,54471.927675599996 2023-02-18,22:29:44.000,49,11122347,-795,0,1676759383,12945.234573029993,193.26804108000215,54471.99055968 2023-02-18,22:29:45.000,49,11122365,-795,0,1676759384,12945.194155169993,193.24689369000407,54471.983572560006 2023-02-18,22:29:46.000,49,11122361,-795,0,1676759385,12945.167209929998,193.23279542999808,54472.01152104 2023-02-18,22:29:47.000,49,11122346,-795,0,1676759386,12945.093110519992,193.2398445600047,54471.89972712 2023-02-18,22:29:48.000,49,11122340,-795,0,1676759387,12945.039220040002,193.2750902100015,54471.94164984 2023-02-18,22:29:49.000,49,11122367,-795,0,1676759388,12945.106583139997,193.2609919500028,54471.89972712 2023-02-18,22:29:50.000,49,11122348,-795,0,1676759389,12945.106583139997,193.25394282000343,54471.927675599996 2023-02-18,22:29:51.000,49,11122350,-795,0,1676759390,12945.086374209997,193.3244341200043,54471.96959832 2023-02-18,22:29:52.000,49,11122367,-795,0,1676759391,12945.072901589992,193.33853238000302,54472.00453392001 2023-02-18,22:29:53.000,49,11122376,-795,0,1676759392,12945.005538489997,193.38787628999853,54471.77395896 2023-02-18,22:29:54.000,49,11122359,-795,0,1676759393,12944.978593250002,193.41607281000324,54471.85780440001 2023-02-18,22:29:55.000,49,11122369,-795,0,1676759394,12945.072901589992,193.47246584999812,54471.913701360005 2023-02-18,22:29:56.000,49,11122329,-795,0,1676759395,12945.032483729992,193.47951498000475,54471.94164984 2023-02-18,22:29:57.000,49,11122353,-795,0,1676759396,12945.005538489997,193.57820280000306,54471.87876576 2023-02-18,22:29:58.000,49,11122387,-795,0,1676759397,12944.978593250002,193.54295714999898,54471.93466272001 2023-02-18,22:29:59.000,49,11122342,-795,0,1676759398,12945.045956349997,193.5852519300024,54472.067418 2023-02-18,22:30:00.000,49,11122360,-795,0,1676759399,12945.039220040002,193.64164497000456,54472.01152104 2023-02-18,22:30:01.000,49,11122368,-795,0,1676759400,12945.012274799992,193.68393975000072,54471.96959832 2023-02-18,22:30:02.000,49,11122381,-795,0,1676759401,12944.965120629997,193.69803800999944,54471.94164984 2023-02-18,22:30:03.000,49,11122357,-795,0,1676759402,12944.931439079992,193.74738192000223,54471.85780440001 2023-02-18,22:30:04.000,49,11122355,-795,0,1676759403,12944.891021219992,193.81082409000373,54471.87876576 2023-02-18,22:30:05.000,49,11122370,-795,0,1676759404,12944.998802180002,193.8672171299986,54472.01152104 2023-02-18,22:30:06.000,49,11122401,-795,0,1676759405,12945.019011110002,193.84606974000053,54472.01152104 2023-02-18,22:30:07.000,49,11122368,-795,0,1676759406,12944.985329559997,193.90951191000204,54472.01850816 2023-02-18,22:30:08.000,49,11122305,-795,0,1676759407,12944.944911699997,193.92361017000076,54471.87876576 2023-02-18,22:30:09.000,49,11122367,-795,0,1676759408,12944.931439079992,193.94475755999883,54471.78094608 2023-02-18,22:30:10.000,49,11122378,-795,0,1676759409,12944.944911699997,193.9518066899982,54471.93466272001 2023-02-18,22:30:11.000,49,11122396,-795,0,1676759410,12944.985329559997,194.0152488599997,54472.04645664 2023-02-18,22:30:12.000,49,11122387,-795,0,1676759411,12944.951648009992,194.02934711999842,54471.983572560006 2023-02-18,22:30:13.000,49,11122363,-795,0,1676759412,12944.965120629997,194.02229798999906,54472.07440512001 2023-02-18,22:30:14.000,49,11122356,-795,0,1676759413,12944.985329559997,194.0434453800044,54472.02549528001 2023-02-18,22:30:15.000,49,11122404,-795,0,1676759414,12944.924702769997,194.05754364000313,54471.927675599996 2023-02-18,22:30:16.000,49,11122339,-795,0,1676759415,12944.978593250002,194.02229798999906,54472.00453392001 2023-02-18,22:30:17.000,49,11122376,-795,0,1676759416,12944.924702769997,194.07164190000185,54471.88575288001 2023-02-18,22:30:18.000,49,11122383,-795,0,1676759417,12944.951648009992,194.07164190000185,54471.95562408001 2023-02-18,22:30:19.000,49,11122382,-795,0,1676759418,12944.924702769997,194.08574016000057,54471.85780440001 2023-02-18,22:30:20.000,49,11122372,-795,0,1676759419,12944.917966460001,194.113936679998,54471.90671424001 2023-02-18,22:30:21.000,49,11122388,-795,0,1676759420,12944.971856939992,194.15623146000144,54472.06043088 2023-02-18,22:30:22.000,49,11122369,-795,0,1676759421,12944.951648009992,194.17032972000015,54472.032482400005 2023-02-18,22:30:23.000,49,11122367,-795,0,1676759422,12944.958384320002,194.21262450000359,54471.88575288001 2023-02-18,22:30:24.000,49,11122294,-795,0,1676759423,12944.971856939992,194.18442797999887,54471.9975468 2023-02-18,22:30:25.000,49,11122361,-795,0,1676759424,12944.917966460001,194.24082102000102,54472.02549528001 2023-02-18,22:30:26.000,49,11122367,-795,0,1676759425,12944.938175390002,194.23377189000166,54472.11632784 2023-02-18,22:30:27.000,49,11122414,-795,0,1676759426,12944.810185499991,194.29721406000317,54471.87876576 2023-02-18,22:30:28.000,49,11122383,-795,0,1676759427,12944.850603359992,194.33245970999997,54471.864791520005 2023-02-18,22:30:29.000,49,11122368,-795,0,1676759428,12944.965120629997,194.33950883999933,54472.07440512001 2023-02-18,22:30:30.000,49,11122369,-795,0,1676759429,12944.992065869992,194.31836145000125,54472.01850816 2023-02-18,22:30:31.000,49,11122346,-795,0,1676759430,12944.985329559997,194.36065623000468,54472.00453392001 2023-02-18,22:30:32.000,49,11122331,-795,0,1676759431,12944.985329559997,194.34655796999868,54471.962611200004 2023-02-18,22:30:33.000,49,11122356,-795,0,1676759432,12944.884284909996,194.39590188000147,54471.78094608 2023-02-18,22:30:34.000,49,11122332,-795,0,1676759433,12944.897757530001,194.39590188000147,54471.83684304001 2023-02-18,22:30:35.000,49,11122369,-795,0,1676759434,12944.938175390002,194.44524579000426,54471.913701360005 2023-02-18,22:30:36.000,49,11122403,-795,0,1676759435,12944.958384320002,194.48754057000042,54471.93466272001 2023-02-18,22:30:37.000,49,11122374,-795,0,1676759436,12944.971856939992,194.5227862200045,54471.9975468 2023-02-18,22:30:38.000,49,11122357,-795,0,1676759437,12944.951648009992,194.51573708999786,54471.94863696 2023-02-18,22:30:39.000,49,11122366,-795,0,1676759438,12944.938175390002,194.51573708999786,54471.78793320001 2023-02-18,22:30:40.000,49,11122316,-795,0,1676759439,12945.005538489997,194.5580318700013,54471.92068848 2023-02-18,22:30:41.000,49,11122408,-795,0,1676759440,12944.971856939992,194.5580318700013,54471.93466272001 2023-02-18,22:30:42.000,49,11122364,-795,0,1676759441,12944.978593250002,194.57917925999936,54471.87876576 2023-02-18,22:30:43.000,49,11122382,-795,0,1676759442,12944.931439079992,194.57917925999936,54471.746010480005 2023-02-18,22:30:44.000,49,11122322,-795,0,1676759443,12944.958384320002,194.60032665000472,54471.7529976 2023-02-18,22:30:45.000,49,11122365,-795,0,1676759444,12945.032483729992,194.6355723000015,54472.01152104 2023-02-18,22:30:46.000,49,11122385,-795,0,1676759445,12945.032483729992,194.6214740400028,54471.94863696 2023-02-18,22:30:47.000,49,11122415,-795,0,1676759446,12945.019011110002,194.6355723000015,54471.89972712 2023-02-18,22:30:48.000,49,11122371,-795,0,1676759447,12944.992065869992,194.6355723000015,54471.80190744 2023-02-18,22:30:49.000,49,11122358,-795,0,1676759448,12944.978593250002,194.6355723000015,54471.759984719996 2023-02-18,22:30:50.000,49,11122346,-795,0,1676759449,12945.019011110002,194.6355723000015,54471.8228688 2023-02-18,22:30:51.000,49,11122365,-795,0,1676759450,12945.005538489997,194.6214740400028,54471.83684304001 2023-02-18,22:30:52.000,49,11122372,-795,0,1676759451,12945.045956349997,194.60032665000472,54471.88575288001 2023-02-18,22:30:53.000,49,11122375,-795,0,1676759452,12945.025747419997,194.61442491000344,54471.84383016 2023-02-18,22:30:54.000,49,11122368,-795,0,1676759453,12945.045956349997,194.61442491000344,54471.794920320004 2023-02-18,22:30:55.000,49,11122387,-795,0,1676759454,12944.891021219992,194.61442491000344,54471.759984719996 2023-02-18,22:30:56.000,49,11122359,-795,0,1676759455,12944.944911699997,194.57917925999936,54471.913701360005 2023-02-18,22:30:57.000,49,11122405,-795,0,1676759456,12944.951648009992,194.59327751999808,54471.85081728 2023-02-18,22:30:58.000,49,11122341,-795,0,1676759457,12944.992065869992,194.57917925999936,54471.82985592 2023-02-18,22:30:59.000,49,11122330,-795,0,1676759458,12944.917966460001,194.51573708999786,54471.66915216001 2023-02-18,22:31:00.000,49,11122379,-795,0,1676759459,12944.917966460001,194.5368844800032,54471.71806200001 2023-02-18,22:31:01.000,49,11122357,-795,0,1676759460,12944.971856939992,194.5086879599985,54471.96959832 2023-02-18,22:31:02.000,49,11122389,-795,0,1676759461,12944.958384320002,194.5227862200045,54471.815881680006 2023-02-18,22:31:03.000,49,11122388,-795,0,1676759462,12944.884284909996,194.4734423100017,54471.759984719996 2023-02-18,22:31:04.000,49,11122274,-795,0,1676759463,12944.951648009992,194.48754057000042,54471.90671424001 2023-02-18,22:31:05.000,49,11122387,-795,0,1676759464,12944.958384320002,194.46639318000234,54471.89274 2023-02-18,22:31:06.000,49,11122359,-795,0,1676759465,12945.012274799992,194.45934405000298,54471.88575288001 2023-02-18,22:31:07.000,49,11122397,-795,0,1676759466,12944.917966460001,194.46639318000234,54471.78793320001 2023-02-18,22:31:08.000,49,11122365,-795,0,1676759467,12944.944911699997,194.48049144000106,54471.71107488 2023-02-18,22:31:09.000,49,11122408,-795,0,1676759468,12945.039220040002,194.45229492000362,54471.87876576 2023-02-18,22:31:10.000,49,11122362,-795,0,1676759469,12944.992065869992,194.48049144000106,54471.92068848 2023-02-18,22:31:11.000,49,11122381,-795,0,1676759470,12944.917966460001,194.48049144000106,54471.89274 2023-02-18,22:31:12.000,49,11122326,-795,0,1676759471,12944.944911699997,194.49458969999978,54471.759984719996 2023-02-18,22:31:13.000,49,11122323,-795,0,1676759472,12944.924702769997,194.52983535000385,54471.66216504 2023-02-18,22:31:14.000,49,11122366,-795,0,1676759473,12944.911230149992,194.52983535000385,54471.70408776 2023-02-18,22:31:15.000,49,11122382,-795,0,1676759474,12944.944911699997,194.5227862200045,54471.697100640005 2023-02-18,22:31:16.000,49,11122390,-795,0,1676759475,12944.924702769997,194.56508100000065,54471.67613928 2023-02-18,22:31:17.000,49,11122401,-795,0,1676759476,12944.985329559997,194.57213013,54471.864791520005 2023-02-18,22:31:18.000,49,11122370,-795,0,1676759477,12945.005538489997,194.58622838999872,54471.84383016 2023-02-18,22:31:19.000,49,11122388,-795,0,1676759478,12944.938175390002,194.55098274000193,54471.697100640005 2023-02-18,22:31:20.000,49,11122298,-795,0,1676759479,12944.992065869992,194.57213013,54471.78094608 2023-02-18,22:31:21.000,49,11122370,-795,0,1676759480,12945.005538489997,194.5580318700013,54471.82985592 2023-02-18,22:31:22.000,49,11122302,-795,0,1676759481,12944.978593250002,194.62852317000215,54471.71107488 2023-02-18,22:31:23.000,49,11122400,-795,0,1676759482,12945.045956349997,194.64262143000087,54471.76697184001 2023-02-18,22:31:24.000,49,11122378,-795,0,1676759483,12944.971856939992,194.64967056000023,54471.72504912 2023-02-18,22:31:25.000,49,11122390,-795,0,1676759484,12945.052692659992,194.6708179499983,54471.913701360005 2023-02-18,22:31:26.000,49,11122390,-795,0,1676759485,12945.059428970002,194.6708179499983,54471.84383016 2023-02-18,22:31:27.000,49,11122380,-795,0,1676759486,12945.086374209997,194.73426011999982,54471.88575288001 2023-02-18,22:31:28.000,49,11122382,-795,0,1676759487,12944.904493839997,194.69901447000302,54471.6132552 2023-02-18,22:31:29.000,49,11122295,-795,0,1676759488,12945.019011110002,194.7201618600011,54471.80190744 2023-02-18,22:31:30.000,49,11122357,-795,0,1676759489,12945.039220040002,194.76245664000453,54471.90671424001 2023-02-18,22:31:31.000,49,11122374,-795,0,1676759490,12945.045956349997,194.7836040300026,54471.927675599996 2023-02-18,22:31:32.000,49,11122351,-795,0,1676759491,12945.066165279997,194.79065316000197,54472.095366479996 2023-02-18,22:31:33.000,49,11122387,-795,0,1676759492,12945.032483729992,194.7695057700039,54471.99055968 2023-02-18,22:31:34.000,49,11122398,-795,0,1676759493,12945.059428970002,194.74130924999918,54471.983572560006 2023-02-18,22:31:35.000,49,11122378,-795,0,1676759494,12945.106583139997,194.7836040300026,54472.22113464001 2023-02-18,22:31:36.000,49,11122366,-795,0,1676759495,12945.039220040002,194.7695057700039,54472.12331496001 2023-02-18,22:31:37.000,49,11122391,-795,0,1676759496,12945.093110519992,194.7836040300026,54472.081392240005 2023-02-18,22:31:38.000,49,11122354,-795,0,1676759497,12945.005538489997,194.81180055000004,54472.01152104 2023-02-18,22:31:39.000,49,11122379,-795,0,1676759498,12944.944911699997,194.7836040300026,54471.96959832 2023-02-18,22:31:40.000,49,11122363,-795,0,1676759499,12945.025747419997,194.82589880999876,54472.18619904 2023-02-18,22:31:41.000,49,11122419,-795,0,1676759500,12945.066165279997,194.83999707000476,54472.249083120005 2023-02-18,22:31:42.000,49,11122379,-795,0,1676759501,12945.012274799992,194.82589880999876,54472.17222480001 2023-02-18,22:31:43.000,49,11122388,-795,0,1676759502,12945.025747419997,194.82589880999876,54472.151263440006 2023-02-18,22:31:44.000,49,11122319,-795,0,1676759503,12945.045956349997,194.8188496799994,54472.22113464001 2023-02-18,22:31:45.000,49,11122384,-795,0,1676759504,12945.045956349997,194.84704620000412,54472.21414752 2023-02-18,22:31:46.000,49,11122364,-795,0,1676759505,12945.019011110002,194.86114446000283,54472.249083120005 2023-02-18,22:31:47.000,49,11122398,-795,0,1676759506,12944.924702769997,194.85409533000347,54472.05344376001 2023-02-18,22:31:48.000,49,11122381,-795,0,1676759507,12944.971856939992,194.8822918500009,54472.032482400005 2023-02-18,22:31:49.000,49,11122393,-795,0,1676759508,12945.052692659992,194.8681935900022,54472.29100584001 2023-02-18,22:31:50.000,49,11122391,-795,0,1676759509,12945.059428970002,194.87524272000155,54472.3469028 2023-02-18,22:31:51.000,49,11122361,-795,0,1676759510,12945.032483729992,194.89639010999963,54472.2071604 2023-02-18,22:31:52.000,49,11122339,-795,0,1676759511,12944.958384320002,194.8822918500009,54472.12331496001 2023-02-18,22:31:53.000,49,11122375,-795,0,1676759512,12944.917966460001,194.87524272000155,54472.02549528001 2023-02-18,22:31:54.000,49,11122320,-795,0,1676759513,12944.857339670001,194.89639010999963,54472.00453392001 2023-02-18,22:31:55.000,49,11122357,-795,0,1676759514,12944.924702769997,194.9175374999977,54472.11632784 2023-02-18,22:31:56.000,49,11122399,-795,0,1676759515,12944.897757530001,194.89639010999963,54472.17921192 2023-02-18,22:31:57.000,49,11122368,-795,0,1676759516,12944.864075979996,194.9316357600037,54472.08837936 2023-02-18,22:31:58.000,49,11122364,-795,0,1676759517,12944.857339670001,194.91048836999835,54472.10235360001 2023-02-18,22:31:59.000,49,11122385,-795,0,1676759518,12944.911230149992,194.94573402000242,54472.14427632001 2023-02-18,22:32:00.000,49,11122356,-795,0,1676759519,12944.864075979996,194.92458663000434,54472.130302080004 2023-02-18,22:32:01.000,49,11122394,-795,0,1676759520,12944.850603359992,194.94573402000242,54472.10235360001 2023-02-18,22:32:02.000,49,11122382,-795,0,1676759521,12944.803449189996,194.94573402000242,54472.15825056 2023-02-18,22:32:03.000,49,11122337,-795,0,1676759522,12944.763031329996,194.99507792999793,54471.983572560006 2023-02-18,22:32:04.000,49,11122380,-795,0,1676759523,12944.729349779991,194.9668814100005,54471.983572560006 2023-02-18,22:32:05.000,49,11122357,-795,0,1676759524,12944.823658119996,194.99507792999793,54472.19318616001 2023-02-18,22:32:06.000,49,11122354,-795,0,1676759525,12944.810185499991,194.98097966999921,54472.22113464001 2023-02-18,22:32:07.000,49,11122396,-795,0,1676759526,12944.830394429991,194.99507792999793,54472.21414752 2023-02-18,22:32:08.000,49,11122347,-795,0,1676759527,12944.769767639991,194.94573402000242,54472.081392240005 2023-02-18,22:32:09.000,49,11122342,-795,0,1676759528,12944.742822399996,194.94573402000242,54472.081392240005 2023-02-18,22:32:10.000,49,11122366,-795,0,1676759529,12944.729349779991,194.95278315000178,54472.095366479996 2023-02-18,22:32:11.000,49,11122389,-795,0,1676759530,12944.702404539996,194.95983228000114,54472.00453392001 2023-02-18,22:32:12.000,49,11122392,-795,0,1676759531,12944.6754593,194.94573402000242,54472.04645664 2023-02-18,22:32:13.000,49,11122401,-795,0,1676759532,12944.68893191999,194.92458663000434,54472.151263440006 2023-02-18,22:32:14.000,49,11122424,-795,0,1676759533,12944.73608609,194.903439239999,54472.151263440006 2023-02-18,22:32:15.000,49,11122387,-795,0,1676759534,12944.71587716,194.91048836999835,54472.21414752 2023-02-18,22:32:16.000,49,11122346,-795,0,1676759535,12944.66872298999,194.89639010999963,54472.21414752 2023-02-18,22:32:17.000,49,11122320,-795,0,1676759536,12944.63504144,194.92458663000434,54472.15825056 2023-02-18,22:32:18.000,49,11122376,-795,0,1676759537,12944.58788726999,194.87524272000155,54472.04645664 2023-02-18,22:32:19.000,49,11122346,-795,0,1676759538,12944.56767833999,194.903439239999,54472.00453392001 2023-02-18,22:32:20.000,49,11122436,-795,0,1676759539,12944.581150959995,194.89639010999963,54472.16523768 2023-02-18,22:32:21.000,49,11122374,-795,0,1676759540,12944.601359889995,194.91048836999835,54472.200173280005 2023-02-18,22:32:22.000,49,11122340,-795,0,1676759541,12944.56767833999,194.89639010999963,54472.14427632001 2023-02-18,22:32:23.000,49,11122372,-795,0,1676759542,12944.50705154999,194.91048836999835,54472.01152104 2023-02-18,22:32:24.000,49,11122333,-795,0,1676759543,12944.49357893,194.94573402000242,54472.14427632001 2023-02-18,22:32:25.000,49,11122378,-795,0,1676759544,12944.500315239995,194.94573402000242,54472.08837936 2023-02-18,22:32:26.000,49,11122391,-795,0,1676759545,12944.459897379995,194.95278315000178,54472.14427632001 2023-02-18,22:32:27.000,49,11122390,-795,0,1676759546,12944.379061659994,194.9668814100005,54471.97658544001 2023-02-18,22:32:28.000,49,11122404,-795,0,1676759547,12944.33190749,194.98802879999857,54472.02549528001 2023-02-18,22:32:29.000,49,11122386,-795,0,1676759548,12944.298225939994,195.04442184000072,54471.87177864 2023-02-18,22:32:30.000,49,11122372,-795,0,1676759549,12944.42621582999,195.03737271000136,54472.14427632001 2023-02-18,22:32:31.000,49,11122425,-795,0,1676759550,12944.399270589995,195.0796674900048,54472.10934072 2023-02-18,22:32:32.000,49,11122322,-795,0,1676759551,12944.311698559999,195.12196227000095,54472.10235360001 2023-02-18,22:32:33.000,49,11122351,-795,0,1676759552,12944.257808079994,195.1149131400016,54471.85780440001 2023-02-18,22:32:34.000,49,11122373,-795,0,1676759553,12944.230862839999,195.1501587899984,54471.87177864 2023-02-18,22:32:35.000,49,11122352,-795,0,1676759554,12944.278017009994,195.19950270000118,54471.927675599996 2023-02-18,22:32:36.000,49,11122385,-795,0,1676759555,12944.230862839999,195.26999400000204,54471.96959832 2023-02-18,22:32:37.000,49,11122394,-795,0,1676759556,12944.183708669989,195.26999400000204,54471.815881680006 2023-02-18,22:32:38.000,49,11122359,-795,0,1676759557,12944.136554499994,195.3122887799982,54471.84383016 2023-02-18,22:32:39.000,49,11122385,-795,0,1676759558,12944.150027119998,195.35458356000163,54471.94164984 2023-02-18,22:32:40.000,49,11122369,-795,0,1676759559,12944.176972359994,195.36868182000035,54471.93466272001 2023-02-18,22:32:41.000,49,11122424,-795,0,1676759560,12944.156763429994,195.43917312000121,54471.87177864 2023-02-18,22:32:42.000,49,11122344,-795,0,1676759561,12944.075927709993,195.46736963999865,54471.746010480005 2023-02-18,22:32:43.000,49,11122408,-795,0,1676759562,12944.082664019988,195.46736963999865,54471.85780440001 2023-02-18,22:32:44.000,49,11122407,-795,0,1676759563,12944.001828299988,195.55900833000487,54471.759984719996 2023-02-18,22:32:45.000,49,11122402,-795,0,1676759564,12944.042246159988,195.53786093999952,54471.82985592 2023-02-18,22:32:46.000,49,11122395,-795,0,1676759565,12943.995091989993,195.59425398000167,54471.77395896 2023-02-18,22:32:47.000,49,11122379,-795,0,1676759566,12944.069191399998,195.64359789000446,54471.87876576 2023-02-18,22:32:48.000,49,11122364,-795,0,1676759567,12943.995091989993,195.65064702000382,54471.815881680006 2023-02-18,22:32:49.000,49,11122416,-795,0,1676759568,12944.028773539998,195.67884354000125,54471.815881680006 2023-02-18,22:32:50.000,49,11122394,-795,0,1676759569,12943.941201510002,195.74228571000276,54471.83684304001 2023-02-18,22:32:51.000,49,11122402,-795,0,1676759570,12943.988355679998,195.7704822300002,54471.80889456001 2023-02-18,22:32:52.000,49,11122406,-795,0,1676759571,12943.961410440003,195.819826140003,54471.85780440001 2023-02-18,22:32:53.000,49,11122419,-795,0,1676759572,12943.941201510002,195.80572788000427,54471.78793320001 2023-02-18,22:32:54.000,49,11122374,-795,0,1676759573,12943.920992580002,195.84097353000107,54471.80190744 2023-02-18,22:32:55.000,49,11122405,-795,0,1676759574,12943.900783650002,195.82687527000235,54471.77395896 2023-02-18,22:32:56.000,49,11122333,-795,0,1676759575,12943.894047339993,195.89736657000321,54471.84383016 2023-02-18,22:32:57.000,49,11122414,-795,0,1676759576,12943.914256269993,195.89736657000321,54471.78793320001 2023-02-18,22:32:58.000,49,11122384,-795,0,1676759577,12943.894047339993,195.93261222,54471.82985592 2023-02-18,22:32:59.000,49,11122346,-795,0,1676759578,12943.806475309997,195.92556309000065,54471.69011352001 2023-02-18,22:33:00.000,49,11122390,-795,0,1676759579,12943.772793759992,195.94671047999873,54471.69011352001 2023-02-18,22:33:01.000,49,11122398,-795,0,1676759580,12943.887311029997,195.96785787000408,54471.93466272001 2023-02-18,22:33:02.000,49,11122375,-795,0,1676759581,12943.860365790002,195.93966134999937,54471.85081728 2023-02-18,22:33:03.000,49,11122410,-795,0,1676759582,12943.840156860002,195.96785787000408,54471.85081728 2023-02-18,22:33:04.000,49,11122335,-795,0,1676759583,12943.793002689992,196.0172017799996,54471.85081728 2023-02-18,22:33:05.000,49,11122384,-795,0,1676759584,12943.786266379997,195.99605439000152,54471.87177864 2023-02-18,22:33:06.000,49,11122401,-795,0,1676759585,12943.806475309997,196.0172017799996,54471.983572560006 2023-02-18,22:33:07.000,49,11122432,-795,0,1676759586,12943.752584829992,196.00310352000088,54471.794920320004 2023-02-18,22:33:08.000,49,11122443,-795,0,1676759587,12943.698694350001,196.02425090999895,54471.794920320004 2023-02-18,22:33:09.000,49,11122400,-795,0,1676759588,12943.806475309997,196.01015265000024,54472.02549528001 2023-02-18,22:33:10.000,49,11122367,-795,0,1676759589,12943.766057449997,196.02425090999895,54471.99055968 2023-02-18,22:33:11.000,49,11122370,-795,0,1676759590,12943.793002689992,196.0453983000043,54471.927675599996 2023-02-18,22:33:12.000,49,11122382,-795,0,1676759591,12943.745848519997,196.0806439500011,54471.94164984 2023-02-18,22:33:13.000,49,11122385,-795,0,1676759592,12943.685221729997,196.03834916999767,54471.69011352001 2023-02-18,22:33:14.000,49,11122372,-795,0,1676759593,12943.631331249991,196.1299878600039,54471.73203624 2023-02-18,22:33:15.000,49,11122425,-795,0,1676759594,12943.671749109992,196.10884046999854,54471.82985592 2023-02-18,22:33:16.000,49,11122341,-795,0,1676759595,12943.671749109992,196.12293873000453,54471.8228688 2023-02-18,22:33:17.000,49,11122373,-795,0,1676759596,12943.665012799996,196.12293873000453,54471.69011352001 2023-02-18,22:33:18.000,49,11122393,-795,0,1676759597,12943.550495529991,196.09474220999982,54471.627229440004 2023-02-18,22:33:19.000,49,11122387,-795,0,1676759598,12943.691958039992,196.17228264000005,54471.87177864 2023-02-18,22:33:20.000,49,11122387,-795,0,1676759599,12943.638067560001,196.13703699000325,54471.80889456001 2023-02-18,22:33:21.000,49,11122393,-795,0,1676759600,12943.651540179992,196.17228264000005,54471.7529976 2023-02-18,22:33:22.000,49,11122425,-795,0,1676759601,12943.671749109992,196.18638089999877,54471.746010480005 2023-02-18,22:33:23.000,49,11122340,-795,0,1676759602,12943.651540179992,196.15818438000133,54471.62024232001 2023-02-18,22:33:24.000,49,11122388,-795,0,1676759603,12943.590913389991,196.19343002999813,54471.59928096001 2023-02-18,22:33:25.000,49,11122382,-795,0,1676759604,12943.718903280002,196.21457742000348,54471.82985592 2023-02-18,22:33:26.000,49,11122391,-795,0,1676759605,12943.732375899992,196.20047916000476,54471.78793320001 2023-02-18,22:33:27.000,49,11122369,-795,0,1676759606,12943.725639589997,196.20752829000412,54471.697100640005 2023-02-18,22:33:28.000,49,11122359,-795,0,1676759607,12943.671749109992,196.22162655000284,54471.578319600005 2023-02-18,22:33:29.000,49,11122360,-795,0,1676759608,12943.685221729997,196.2286756800022,54471.63421656 2023-02-18,22:33:30.000,49,11122403,-795,0,1676759609,12943.577440770001,196.2921178500037,54471.6831264 2023-02-18,22:33:31.000,49,11122397,-795,0,1676759610,12943.725639589997,196.28506872000435,54471.592293839996 2023-02-18,22:33:32.000,49,11122357,-795,0,1676759611,12943.705430659997,196.2780195899977,54471.67613928 2023-02-18,22:33:33.000,49,11122377,-795,0,1676759612,12943.691958039992,196.29916698000306,54471.62024232001 2023-02-18,22:33:34.000,49,11122365,-795,0,1676759613,12943.712166969992,196.30621611000242,54471.66915216001 2023-02-18,22:33:35.000,49,11122403,-795,0,1676759614,12943.671749109992,196.31326524000178,54471.543384 2023-02-18,22:33:36.000,49,11122328,-795,0,1676759615,12943.712166969992,196.2780195899977,54471.66216504 2023-02-18,22:33:37.000,49,11122364,-795,0,1676759616,12943.712166969992,196.33441262999986,54471.627229440004 2023-02-18,22:33:38.000,49,11122418,-795,0,1676759617,12943.732375899992,196.36260915000457,54471.627229440004 2023-02-18,22:33:39.000,49,11122385,-795,0,1676759618,12943.772793759992,196.32031437000114,54471.63421656 2023-02-18,22:33:40.000,49,11122367,-795,0,1676759619,12943.671749109992,196.36965828000393,54471.58530672 2023-02-18,22:33:41.000,49,11122367,-795,0,1676759620,12943.772793759992,196.3767074100033,54471.69011352001 2023-02-18,22:33:42.000,49,11122398,-795,0,1676759621,12943.745848519997,196.36965828000393,54471.66216504 2023-02-18,22:33:43.000,49,11122387,-795,0,1676759622,12943.705430659997,196.35556001999794,54471.48748704 2023-02-18,22:33:44.000,49,11122318,-795,0,1676759623,12943.685221729997,196.390805670002,54471.55735824 2023-02-18,22:33:45.000,49,11122427,-795,0,1676759624,12943.678485420001,196.38375654000265,54471.59928096001 2023-02-18,22:33:46.000,49,11122350,-795,0,1676759625,12943.685221729997,196.4119530600001,54471.63421656 2023-02-18,22:33:47.000,49,11122373,-795,0,1676759626,12943.691958039992,196.4119530600001,54471.60626808 2023-02-18,22:33:48.000,49,11122404,-795,0,1676759627,12943.584177079996,196.4119530600001,54471.51543552 2023-02-18,22:33:49.000,49,11122382,-795,0,1676759628,12943.644803869996,196.4119530600001,54471.50146128001 2023-02-18,22:33:50.000,49,11122420,-795,0,1676759629,12943.739112210002,196.4401495800048,54471.66915216001 2023-02-18,22:33:51.000,49,11122407,-795,0,1676759630,12943.772793759992,196.4401495800048,54471.627229440004 2023-02-18,22:33:52.000,49,11122351,-795,0,1676759631,12943.745848519997,196.4260513199988,54471.57133248001 2023-02-18,22:33:53.000,49,11122398,-795,0,1676759632,12943.712166969992,196.45424784000352,54471.44556432 2023-02-18,22:33:54.000,49,11122420,-795,0,1676759633,12943.651540179992,196.50359174999903,54471.46652568 2023-02-18,22:33:55.000,49,11122431,-795,0,1676759634,12943.732375899992,196.53178827000374,54471.52242264001 2023-02-18,22:33:56.000,49,11122405,-795,0,1676759635,12943.691958039992,196.52473914000439,54471.53639688 2023-02-18,22:33:57.000,49,11122394,-795,0,1676759636,12943.691958039992,196.52473914000439,54471.480499920006 2023-02-18,22:33:58.000,49,11122384,-795,0,1676759637,12943.739112210002,196.5388374000031,54471.52242264001 2023-02-18,22:33:59.000,49,11122351,-795,0,1676759638,12943.725639589997,196.55293566000182,54471.37569312 2023-02-18,22:34:00.000,49,11122366,-795,0,1676759639,12943.752584829992,196.59523043999798,54471.46652568 2023-02-18,22:34:01.000,49,11122393,-795,0,1676759640,12943.772793759992,196.63047609000205,54471.47351280001 2023-02-18,22:34:02.000,49,11122391,-795,0,1676759641,12943.745848519997,196.66572173999884,54471.43159008001 2023-02-18,22:34:03.000,49,11122415,-795,0,1676759642,12943.745848519997,196.70096739000292,54471.30582192001 2023-02-18,22:34:04.000,49,11122417,-795,0,1676759643,12943.718903280002,196.71506565000163,54471.32678328 2023-02-18,22:34:05.000,49,11122401,-795,0,1676759644,12943.799739000002,196.77850782000314,54471.49447416 2023-02-18,22:34:06.000,49,11122413,-795,0,1676759645,12943.826684239997,196.77145869000378,54471.48748704 2023-02-18,22:34:07.000,49,11122395,-795,0,1676759646,12943.853629479992,196.80670434000058,54471.45255144001 2023-02-18,22:34:08.000,49,11122391,-795,0,1676759647,12943.880574720002,196.81375346999994,54471.46652568 2023-02-18,22:34:09.000,49,11122434,-795,0,1676759648,12943.813211619992,196.8842447700008,54471.34075752 2023-02-18,22:34:10.000,49,11122347,-795,0,1676759649,12943.853629479992,196.8701465100021,54471.34075752 2023-02-18,22:34:11.000,49,11122398,-795,0,1676759650,12943.867102099997,196.8842447700008,54471.4385772 2023-02-18,22:34:12.000,49,11122446,-795,0,1676759651,12943.880574720002,196.94063781000295,54471.4385772 2023-02-18,22:34:13.000,49,11122390,-795,0,1676759652,12943.860365790002,196.96178520000103,54471.38966736 2023-02-18,22:34:14.000,49,11122381,-795,0,1676759653,12943.853629479992,196.9476869400023,54471.37569312 2023-02-18,22:34:15.000,49,11122434,-795,0,1676759654,12943.894047339993,197.01112911000382,54471.55037112001 2023-02-18,22:34:16.000,49,11122376,-795,0,1676759655,12943.954674129993,196.99703084999783,54471.53639688 2023-02-18,22:34:17.000,49,11122369,-795,0,1676759656,12943.927728889998,197.05342388999998,54471.53639688 2023-02-18,22:34:18.000,49,11122414,-795,0,1676759657,12943.900783650002,197.0675221499987,54471.39665448 2023-02-18,22:34:19.000,49,11122426,-795,0,1676759658,12943.880574720002,197.11686606000148,54471.39665448 2023-02-18,22:34:20.000,49,11122390,-795,0,1676759659,12943.961410440003,197.13801344999956,54471.52242264001 2023-02-18,22:34:21.000,49,11122428,-795,0,1676759660,12943.988355679998,197.15211170999828,54471.60626808 2023-02-18,22:34:22.000,49,11122403,-795,0,1676759661,12943.974883059993,197.180308230003,54471.592293839996 2023-02-18,22:34:23.000,49,11122406,-795,0,1676759662,12943.974883059993,197.20850475000043,54471.627229440004 2023-02-18,22:34:24.000,49,11122396,-795,0,1676759663,12943.907519959997,197.2296521399985,54471.43159008001 2023-02-18,22:34:25.000,49,11122394,-795,0,1676759664,12943.907519959997,197.26489779000258,54471.50146128001 2023-02-18,22:34:26.000,49,11122383,-795,0,1676759665,12943.954674129993,197.26489779000258,54471.592293839996 2023-02-18,22:34:27.000,49,11122389,-795,0,1676759666,12943.954674129993,197.29309431000001,54471.6132552 2023-02-18,22:34:28.000,49,11122371,-795,0,1676759667,12943.867102099997,197.28604518000066,54471.53639688 2023-02-18,22:34:29.000,49,11122402,-795,0,1676759668,12943.954674129993,197.30719256999873,54471.543384 2023-02-18,22:34:30.000,49,11122392,-795,0,1676759669,12944.008564609998,197.33538909000345,54471.72504912 2023-02-18,22:34:31.000,49,11122386,-795,0,1676759670,12943.920992580002,197.3283399600041,54471.40364160001 2023-02-18,22:34:32.000,49,11122343,-795,0,1676759671,12943.981619370003,197.38473299999896,54471.578319600005 2023-02-18,22:34:33.000,49,11122381,-795,0,1676759672,12943.981619370003,197.38473299999896,54471.49447416 2023-02-18,22:34:34.000,49,11122376,-795,0,1676759673,12943.927728889998,197.3776838699996,54471.480499920006 2023-02-18,22:34:35.000,49,11122392,-795,0,1676759674,12944.001828299988,197.4058803900043,54471.627229440004 2023-02-18,22:34:36.000,49,11122387,-795,0,1676759675,12943.947937819998,197.44817517000047,54471.60626808 2023-02-18,22:34:37.000,49,11122379,-795,0,1676759676,12943.941201510002,197.48342082000454,54471.50146128001 2023-02-18,22:34:38.000,49,11122400,-795,0,1676759677,12943.900783650002,197.46932255999855,54471.45255144001 2023-02-18,22:34:39.000,49,11122392,-795,0,1676759678,12944.008564609998,197.50456821000262,54471.59928096001 2023-02-18,22:34:40.000,49,11122352,-795,0,1676759679,12944.022037229988,197.50456821000262,54471.57133248001 2023-02-18,22:34:41.000,49,11122361,-795,0,1676759680,12943.995091989993,197.55391211999813,54471.543384 2023-02-18,22:34:42.000,49,11122362,-795,0,1676759681,12943.988355679998,197.58210864000284,54471.55735824 2023-02-18,22:34:43.000,49,11122392,-795,0,1676759682,12943.920992580002,197.59620690000156,54471.47351280001 2023-02-18,22:34:44.000,49,11122377,-795,0,1676759683,12943.961410440003,197.61735428999964,54471.45255144001 2023-02-18,22:34:45.000,49,11122407,-795,0,1676759684,12944.008564609998,197.63850167999772,54471.648190800006 2023-02-18,22:34:46.000,49,11122424,-795,0,1676759685,12943.974883059993,197.65964907000307,54471.578319600005 2023-02-18,22:34:47.000,49,11122359,-795,0,1676759686,12943.988355679998,197.6878455900005,54471.58530672 2023-02-18,22:34:48.000,49,11122341,-795,0,1676759687,12943.981619370003,197.70899297999858,54471.31979616 2023-02-18,22:34:49.000,49,11122377,-795,0,1676759688,12943.974883059993,197.73014037000394,54471.42460296001 2023-02-18,22:34:50.000,49,11122394,-795,0,1676759689,12943.995091989993,197.77948427999945,54471.51543552 2023-02-18,22:34:51.000,49,11122367,-795,0,1676759690,12944.042246159988,197.73014037000394,54471.45255144001 2023-02-18,22:34:52.000,49,11122384,-795,0,1676759691,12943.954674129993,197.81472993000352,54471.40364160001 2023-02-18,22:34:53.000,49,11122355,-795,0,1676759692,12943.927728889998,197.79358253999817,54471.46652568 2023-02-18,22:34:54.000,49,11122408,-795,0,1676759693,12943.961410440003,197.7865334099988,54471.41761584 2023-02-18,22:34:55.000,49,11122442,-795,0,1676759694,12943.954674129993,197.82882819000224,54471.44556432 2023-02-18,22:34:56.000,49,11122314,-795,0,1676759695,12944.028773539998,197.82177906000288,54471.49447416 2023-02-18,22:34:57.000,49,11122404,-795,0,1676759696,12944.028773539998,197.8711229699984,54471.578319600005 2023-02-18,22:34:58.000,49,11122433,-795,0,1676759697,12944.069191399998,197.89227036000375,54471.59928096001 2023-02-18,22:34:59.000,49,11122406,-795,0,1676759698,12943.974883059993,197.89227036000375,54471.46652568 2023-02-18,22:35:00.000,49,11122426,-795,0,1676759699,12944.022037229988,197.9345651399999,54471.5084484 2023-02-18,22:35:01.000,49,11122396,-795,0,1676759700,12944.150027119998,197.8852212300044,54471.66216504 2023-02-18,22:35:02.000,49,11122406,-795,0,1676759701,12944.096136639993,197.94866339999862,54471.592293839996 2023-02-18,22:35:03.000,49,11122403,-795,0,1676759702,12944.075927709993,197.94866339999862,54471.55735824 2023-02-18,22:35:04.000,49,11122382,-795,0,1676759703,12944.136554499994,197.95571252999798,54471.58530672 2023-02-18,22:35:05.000,49,11122382,-795,0,1676759704,12944.129818189998,197.9839090500027,54471.6132552 2023-02-18,22:35:06.000,49,11122423,-795,0,1676759705,12944.116345569993,198.01210557000013,54471.592293839996 2023-02-18,22:35:07.000,49,11122396,-795,0,1676759706,12944.096136639993,198.0332529599982,54471.48748704 2023-02-18,22:35:08.000,49,11122455,-795,0,1676759707,12944.096136639993,198.05440035000356,54471.480499920006 2023-02-18,22:35:09.000,49,11122381,-795,0,1676759708,12944.197181289994,198.04030209000484,54471.648190800006 2023-02-18,22:35:10.000,49,11122416,-795,0,1676759709,12944.170236049998,198.07554774000164,54471.592293839996 2023-02-18,22:35:11.000,49,11122393,-795,0,1676759710,12944.190444979999,198.06849861000228,54471.627229440004 2023-02-18,22:35:12.000,49,11122366,-795,0,1676759711,12944.203917599989,198.10374425999908,54471.53639688 2023-02-18,22:35:13.000,49,11122387,-795,0,1676759712,12944.136554499994,198.12489165000443,54471.368706 2023-02-18,22:35:14.000,49,11122355,-795,0,1676759713,12944.197181289994,198.11079338999843,54471.45255144001 2023-02-18,22:35:15.000,49,11122379,-795,0,1676759714,12944.251071769999,198.1319407800038,54471.55735824 2023-02-18,22:35:16.000,49,11122398,-795,0,1676759715,12944.237599149994,198.15308817000187,54471.592293839996 2023-02-18,22:35:17.000,49,11122385,-795,0,1676759716,12944.190444979999,198.22357947000273,54471.43159008001 2023-02-18,22:35:18.000,49,11122384,-795,0,1676759717,12944.163499739989,198.19538294999802,54471.40364160001 2023-02-18,22:35:19.000,49,11122386,-795,0,1676759718,12944.291489629999,198.23767773000145,54471.459538560004 2023-02-18,22:35:20.000,49,11122364,-795,0,1676759719,12944.26454438999,198.28702164000424,54471.46652568 2023-02-18,22:35:21.000,49,11122418,-795,0,1676759720,12944.30496224999,198.2658742499989,54471.47351280001 2023-02-18,22:35:22.000,49,11122392,-795,0,1676759721,12944.291489629999,198.30111990000296,54471.543384 2023-02-18,22:35:23.000,49,11122389,-795,0,1676759722,12944.26454438999,198.30111990000296,54471.39665448 2023-02-18,22:35:24.000,49,11122433,-795,0,1676759723,12944.224126529989,198.31521816000168,54471.368706 2023-02-18,22:35:25.000,49,11122338,-795,0,1676759724,12944.30496224999,198.33636554999975,54471.480499920006 2023-02-18,22:35:26.000,49,11122401,-795,0,1676759725,12944.298225939994,198.35046380999847,54471.51543552 2023-02-18,22:35:27.000,49,11122391,-795,0,1676759726,12944.311698559999,198.37161120000383,54471.49447416 2023-02-18,22:35:28.000,49,11122331,-795,0,1676759727,12944.26454438999,198.35751293999783,54471.21498936001 2023-02-18,22:35:29.000,49,11122346,-795,0,1676759728,12944.291489629999,198.37161120000383,54471.42460296001 2023-02-18,22:35:30.000,49,11122425,-795,0,1676759729,12944.291489629999,198.37866033000319,54471.44556432 2023-02-18,22:35:31.000,49,11122431,-795,0,1676759730,12944.35211642,198.37161120000383,54471.49447416 2023-02-18,22:35:32.000,49,11122405,-795,0,1676759731,12944.163499739989,198.36456207000447,54471.24992496 2023-02-18,22:35:33.000,49,11122417,-795,0,1676759732,12944.271280699999,198.4280042399987,54471.48748704 2023-02-18,22:35:34.000,49,11122370,-795,0,1676759733,12944.32517117999,198.39980772000126,54471.459538560004 2023-02-18,22:35:35.000,49,11122395,-795,0,1676759734,12944.379061659994,198.39980772000126,54471.543384 2023-02-18,22:35:36.000,49,11122372,-795,0,1676759735,12944.37232535,198.38570946000254,54471.48748704 2023-02-18,22:35:37.000,49,11122389,-795,0,1676759736,12944.399270589995,198.38570946000254,54471.459538560004 2023-02-18,22:35:38.000,49,11122435,-795,0,1676759737,12944.358852729994,198.35751293999783,54471.39665448 2023-02-18,22:35:39.000,49,11122376,-795,0,1676759738,12944.291489629999,198.37866033000319,54471.42460296001 2023-02-18,22:35:40.000,49,11122397,-795,0,1676759739,12944.42621582999,198.37866033000319,54471.543384 2023-02-18,22:35:41.000,49,11122386,-795,0,1676759740,12944.42621582999,198.37866033000319,54471.6831264 2023-02-18,22:35:42.000,49,11122385,-795,0,1676759741,12944.45316107,198.33636554999975,54471.627229440004 2023-02-18,22:35:43.000,49,11122380,-795,0,1676759742,12944.44642475999,198.30816903000232,54471.56434536 2023-02-18,22:35:44.000,49,11122329,-795,0,1676759743,12944.49357893,198.30816903000232,54471.65517792 2023-02-18,22:35:45.000,49,11122390,-795,0,1676759744,12944.53399679,198.3293164200004,54471.62024232001 2023-02-18,22:35:46.000,49,11122362,-795,0,1676759745,12944.500315239995,198.30816903000232,54471.65517792 2023-02-18,22:35:47.000,49,11122399,-795,0,1676759746,12944.46663368999,198.27997251000488,54471.51543552 2023-02-18,22:35:48.000,49,11122405,-795,0,1676759747,12944.43295214,198.28702164000424,54471.55735824 2023-02-18,22:35:49.000,49,11122397,-795,0,1676759748,12944.53399679,198.30111990000296,54471.746010480005 2023-02-18,22:35:50.000,49,11122436,-795,0,1676759749,12944.581150959995,198.30816903000232,54471.78793320001 2023-02-18,22:35:51.000,49,11122414,-795,0,1676759750,12944.601359889995,198.30816903000232,54471.77395896 2023-02-18,22:35:52.000,49,11122409,-795,0,1676759751,12944.581150959995,198.27292337999825,54471.76697184001 2023-02-18,22:35:53.000,49,11122463,-795,0,1676759752,12944.53399679,198.28702164000424,54471.6132552 2023-02-18,22:35:54.000,49,11122407,-795,0,1676759753,12944.61483251,198.30816903000232,54471.63421656 2023-02-18,22:35:55.000,49,11122432,-795,0,1676759754,12944.540733099995,198.31521816000168,54471.529409760005 2023-02-18,22:35:56.000,49,11122418,-795,0,1676759755,12944.540733099995,198.28702164000424,54471.62024232001 2023-02-18,22:35:57.000,49,11122357,-795,0,1676759756,12944.520524169995,198.25882511999953,54471.592293839996 2023-02-18,22:35:58.000,49,11122384,-795,0,1676759757,12944.60809619999,198.3293164200004,54471.73902336001 2023-02-18,22:35:59.000,49,11122435,-795,0,1676759758,12944.59462358,198.3434146799991,54471.66216504 2023-02-18,22:36:00.000,49,11122366,-795,0,1676759759,12944.58788726999,198.33636554999975,54471.592293839996 2023-02-18,22:36:01.000,49,11122389,-795,0,1676759760,12944.59462358,198.37161120000383,54471.55037112001 2023-02-18,22:36:02.000,49,11122412,-795,0,1676759761,12944.56767833999,198.37866033000319,54471.58530672 2023-02-18,22:36:03.000,49,11122433,-795,0,1676759762,12944.55420572,198.37161120000383,54471.50146128001 2023-02-18,22:36:04.000,49,11122407,-795,0,1676759763,12944.53399679,198.35751293999783,54471.52242264001 2023-02-18,22:36:05.000,49,11122403,-795,0,1676759764,12944.60809619999,198.39980772000126,54471.70408776 2023-02-18,22:36:06.000,49,11122415,-795,0,1676759765,12944.641777749996,198.35046380999847,54471.69011352001 2023-02-18,22:36:07.000,49,11122395,-795,0,1676759766,12944.64851405999,198.39980772000126,54471.67613928 2023-02-18,22:36:08.000,49,11122352,-795,0,1676759767,12944.62830512999,198.35751293999783,54471.41761584 2023-02-18,22:36:09.000,49,11122319,-795,0,1676759768,12944.68893191999,198.32226729000104,54471.6132552 2023-02-18,22:36:10.000,49,11122420,-795,0,1676759769,12944.68893191999,198.3293164200004,54471.6132552 2023-02-18,22:36:11.000,49,11122352,-795,0,1676759770,12944.722613469996,198.31521816000168,54471.592293839996 2023-02-18,22:36:12.000,49,11122406,-795,0,1676759771,12944.729349779991,198.30816903000232,54471.66216504 2023-02-18,22:36:13.000,49,11122423,-795,0,1676759772,12944.709140849991,198.30111990000296,54471.627229440004 2023-02-18,22:36:14.000,49,11122359,-795,0,1676759773,12944.749558709991,198.2658742499989,54471.67613928 2023-02-18,22:36:15.000,49,11122371,-795,0,1676759774,12944.702404539996,198.22357947000273,54471.47351280001 2023-02-18,22:36:16.000,49,11122400,-795,0,1676759775,12944.776503950001,198.1812846899993,54471.66216504 2023-02-18,22:36:17.000,49,11122396,-755,0,1676759776,12944.763031329996,198.1812846899993,54471.65517792 2023-02-18,22:36:18.000,49,11122442,-795,0,1676759777,12944.783240259996,198.19538294999802,54471.65517792 2023-02-18,22:36:19.000,49,11122418,-795,0,1676759778,12944.729349779991,198.16718643000058,54471.55037112001 2023-02-18,22:36:20.000,49,11122406,-795,0,1676759779,12944.722613469996,198.16718643000058,54471.58530672 2023-02-18,22:36:21.000,49,11122386,-795,0,1676759780,12944.864075979996,198.1812846899993,54471.66216504 2023-02-18,22:36:22.000,49,11122428,-795,0,1676759781,12944.877548600001,198.16013730000122,54471.759984719996 2023-02-18,22:36:23.000,49,11122419,-795,0,1676759782,12944.877548600001,198.13898991000315,54471.65517792 2023-02-18,22:36:24.000,49,11122364,-795,0,1676759783,12944.938175390002,198.16013730000122,54471.73902336001 2023-02-18,22:36:25.000,49,11122364,-795,0,1676759784,12944.992065869992,198.1460390400025,54471.73902336001 2023-02-18,22:36:26.000,49,11122420,-795,0,1676759785,12945.052692659992,198.1319407800038,54471.7529976 2023-02-18,22:36:27.000,49,11122412,-795,0,1676759786,12945.052692659992,198.11079338999843,54471.58530672 2023-02-18,22:36:28.000,49,11122393,-795,0,1676759787,12945.072901589992,198.09669512999972,54471.59928096001 2023-02-18,22:36:29.000,49,11122422,-795,0,1676759788,12945.214364099993,198.1178425199978,54471.84383016 2023-02-18,22:36:30.000,49,11122403,-795,0,1676759789,12945.261518269988,198.05440035000356,54471.80889456001 2023-02-18,22:36:31.000,49,11122407,-795,0,1676759790,12945.308672439998,198.0332529599982,54471.80889456001 2023-02-18,22:36:32.000,49,11122332,-795,0,1676759791,12945.369299229998,197.9839090500027,54471.78793320001 2023-02-18,22:36:33.000,49,11122422,-795,0,1676759792,12945.274990889993,197.9204668800012,54471.51543552 2023-02-18,22:36:34.000,49,11122429,-795,0,1676759793,12945.308672439998,197.89227036000375,54471.5084484 2023-02-18,22:36:35.000,49,11122419,-795,0,1676759794,12945.416453399994,197.82882819000224,54471.759984719996 2023-02-18,22:36:36.000,49,11122446,-795,0,1676759795,12945.416453399994,197.8006316700048,54471.85780440001 2023-02-18,22:36:37.000,49,11122425,-795,0,1676759796,12945.470343879999,197.7371895000033,54471.80889456001 2023-02-18,22:36:38.000,49,11122423,-795,0,1676759797,12945.429926019999,197.71604210999794,54471.78793320001 2023-02-18,22:36:39.000,49,11122374,-795,0,1676759798,12945.530970669999,197.63850167999772,54471.84383016 2023-02-18,22:36:40.000,49,11122385,-795,0,1676759799,12945.470343879999,197.63850167999772,54471.78094608 2023-02-18,22:36:41.000,49,11122375,-795,0,1676759800,12945.409717089999,197.56096125000477,54471.648190800006 2023-02-18,22:36:42.000,49,11122386,-795,0,1676759801,12945.429926019999,197.58210864000284,54471.84383016 2023-02-18,22:36:43.000,49,11122414,-795,0,1676759802,12945.389508159999,197.53276473000005,54471.6831264 2023-02-18,22:36:44.000,49,11122362,-795,0,1676759803,12945.315408749993,197.50456821000262,54471.648190800006 2023-02-18,22:36:45.000,49,11122432,-795,0,1676759804,12945.456871259994,197.4763716899979,54471.77395896 2023-02-18,22:36:46.000,49,11122409,-795,0,1676759805,12945.429926019999,197.44817517000047,54471.8228688 2023-02-18,22:36:47.000,49,11122392,-795,0,1676759806,12945.450134949999,197.45522429999983,54471.77395896 2023-02-18,22:36:48.000,49,11122387,-795,0,1676759807,12945.389508159999,197.4411260400011,54471.63421656 2023-02-18,22:36:49.000,49,11122438,-795,0,1676759808,12945.349090299998,197.44817517000047,54471.56434536 2023-02-18,22:36:50.000,49,11122410,-795,0,1676759809,12945.389508159999,197.41292952000367,54471.592293839996 2023-02-18,22:36:51.000,49,11122401,-795,0,1676759810,12945.470343879999,197.41292952000367,54471.71107488 2023-02-18,22:36:52.000,49,11122378,-795,0,1676759811,12945.429926019999,197.4270277800024,54471.759984719996 2023-02-18,22:36:53.000,49,11122419,-795,0,1676759812,12945.369299229998,197.41997865000303,54471.6132552 2023-02-18,22:36:54.000,49,11122447,-795,0,1676759813,12945.396244469994,197.45522429999983,54471.627229440004 2023-02-18,22:36:55.000,49,11122402,-795,0,1676759814,12945.490552809999,197.44817517000047,54471.76697184001 2023-02-18,22:36:56.000,49,11122378,-795,0,1676759815,12945.477080189994,197.51161734000198,54471.759984719996 2023-02-18,22:36:57.000,49,11122438,-795,0,1676759816,12945.54444328999,197.56096125000477,54471.71107488 2023-02-18,22:36:58.000,49,11122462,-795,0,1676759817,12945.490552809999,197.56801038000413,54471.6132552 2023-02-18,22:36:59.000,49,11122383,-795,0,1676759818,12945.54444328999,197.61030516000028,54471.62024232001 2023-02-18,22:37:00.000,49,11122428,-795,0,1676759819,12945.60507007999,197.64555081000435,54471.759984719996 2023-02-18,22:37:01.000,49,11122431,-795,0,1676759820,12945.780214139995,197.66669820000243,54471.864791520005 2023-02-18,22:37:02.000,49,11122425,-795,0,1676759821,12945.79368676,197.70194384999922,54471.864791520005 2023-02-18,22:37:03.000,49,11122439,-795,0,1676759822,12945.861049859996,197.73014037000394,54471.84383016 2023-02-18,22:37:04.000,49,11122371,-795,0,1676759823,12945.90820402999,197.77948427999945,54471.85081728 2023-02-18,22:37:05.000,49,11122396,-795,0,1676759824,12945.948621889991,197.75833689000137,54471.85780440001 2023-02-18,22:37:06.000,49,11122417,-795,0,1676759825,12946.022721299996,197.7865334099988,54471.88575288001 2023-02-18,22:37:07.000,49,11122437,-795,0,1676759826,12946.042930229996,197.7724351500001,54471.65517792 2023-02-18,22:37:08.000,49,11122417,-795,0,1676759827,12946.042930229996,197.79358253999817,54471.71806200001 2023-02-18,22:37:09.000,49,11122412,-795,0,1676759828,12946.231546909992,197.77948427999945,54471.962611200004 2023-02-18,22:37:10.000,49,11122414,-795,0,1676759829,12946.285437389997,197.7724351500001,54471.96959832 2023-02-18,22:37:11.000,49,11122425,-795,0,1676759830,12946.298910010002,197.75128776000201,54471.9975468 2023-02-18,22:37:12.000,49,11122378,-795,0,1676759831,12946.373009419993,197.74423863000266,54471.962611200004 2023-02-18,22:37:13.000,49,11122440,-795,0,1676759832,12946.373009419993,197.68079646000115,54471.85081728 2023-02-18,22:37:14.000,49,11122350,-795,0,1676759833,12946.373009419993,197.69489471999987,54471.89972712 2023-02-18,22:37:15.000,49,11122411,-795,0,1676759834,12946.480790379988,197.63145254999836,54472.00453392001 2023-02-18,22:37:16.000,49,11122426,-795,0,1676759835,12946.507735619998,197.58210864000284,54472.1372892 2023-02-18,22:37:17.000,49,11122403,-795,0,1676759836,12946.561626099989,197.55391211999813,54472.03946952 2023-02-18,22:37:18.000,49,11122434,-795,0,1676759837,12946.575098719994,197.4622734299992,54472.07440512001 2023-02-18,22:37:19.000,49,11122421,-795,0,1676759838,12946.615516579994,197.4763716899979,54472.130302080004 2023-02-18,22:37:20.000,49,11122409,-795,0,1676759839,12946.595307649994,197.4058803900043,54472.15825056 2023-02-18,22:37:21.000,49,11122411,-795,0,1676759840,12946.554889789993,197.39883125999768,54472.03946952 2023-02-18,22:37:22.000,49,11122399,-795,0,1676759841,12946.548153479998,197.29309431000001,54472.10235360001 2023-02-18,22:37:23.000,49,11122411,-795,0,1676759842,12946.453845139993,197.27194692000194,54471.94164984 2023-02-18,22:37:24.000,49,11122406,-795,0,1676759843,12946.447108829998,197.2155538799998,54471.983572560006 2023-02-18,22:37:25.000,49,11122436,-795,0,1676759844,12946.514471929993,197.180308230003,54472.17921192 2023-02-18,22:37:26.000,49,11122412,-795,0,1676759845,12946.480790379988,197.15211170999828,54472.032482400005 2023-02-18,22:37:27.000,49,11122407,-795,0,1676759846,12946.494262999993,197.16620997000427,54472.200173280005 2023-02-18,22:37:28.000,49,11122385,-795,0,1676759847,12946.440372519988,197.12391519000084,54472.08837936 2023-02-18,22:37:29.000,49,11122407,-795,0,1676759848,12946.420163590003,197.07457127999805,54472.081392240005 2023-02-18,22:37:30.000,49,11122392,-795,0,1676759849,12946.426899899998,197.04637476000062,54472.10235360001 2023-02-18,22:37:31.000,49,11122399,-795,0,1676759850,12946.413427279993,197.0816204100047,54472.1372892 2023-02-18,22:37:32.000,49,11122437,-795,0,1676759851,12946.440372519988,197.07457127999805,54472.17921192 2023-02-18,22:37:33.000,49,11122421,-795,0,1676759852,12946.453845139993,197.03932563000126,54472.095366479996 2023-02-18,22:37:34.000,49,11122422,-795,0,1676759853,12946.379745730002,197.08866954000405,54472.1372892 2023-02-18,22:37:35.000,49,11122353,-795,0,1676759854,12946.312382629992,197.12391519000084,54472.07440512001 2023-02-18,22:37:36.000,49,11122389,-795,0,1676759855,12946.487526689998,197.0675221499987,54472.16523768 2023-02-18,22:37:37.000,49,11122393,-795,0,1676759856,12946.480790379988,197.07457127999805,54472.2071604 2023-02-18,22:37:38.000,49,11122393,-795,0,1676759857,12946.447108829998,197.05342388999998,54472.17222480001 2023-02-18,22:37:39.000,49,11122457,-795,0,1676759858,12946.447108829998,197.07457127999805,54472.11632784 2023-02-18,22:37:40.000,49,11122439,-795,0,1676759859,12946.480790379988,197.0816204100047,54472.17222480001 2023-02-18,22:37:41.000,49,11122410,-795,0,1676759860,12946.662670749989,197.07457127999805,54472.3469028 2023-02-18,22:37:42.000,49,11122432,-795,0,1676759861,12946.716561229994,197.02522737000254,54472.3818384 2023-02-18,22:37:43.000,49,11122414,-795,0,1676759862,12946.76371539999,196.99703084999783,54472.25607024 2023-02-18,22:37:44.000,49,11122375,-795,0,1676759863,12946.78392432999,196.98998171999847,54472.3469028 2023-02-18,22:37:45.000,49,11122457,-795,0,1676759864,12946.837814809995,197.01112911000382,54472.33292856 2023-02-18,22:37:46.000,49,11122401,-795,0,1676759865,12946.898441599995,196.9335886800036,54472.38882552001 2023-02-18,22:37:47.000,49,11122407,-795,0,1676759866,12946.898441599995,196.90539215999888,54472.249083120005 2023-02-18,22:37:48.000,49,11122400,-795,0,1676759867,12946.93212315,196.8208025999993,54472.31196720001 2023-02-18,22:37:49.000,49,11122423,-795,0,1676759868,12947.09379459,196.79260608000186,54472.50061944 2023-02-18,22:37:50.000,49,11122417,-795,0,1676759869,12947.161157689996,196.71506565000163,54472.57049064 2023-02-18,22:37:51.000,49,11122449,-795,0,1676759870,12947.201575549996,196.6868691300042,54472.5215808 2023-02-18,22:37:52.000,49,11122440,-795,0,1676759871,12947.228520789991,196.59523043999798,54472.56350352 2023-02-18,22:37:53.000,49,11122419,-795,0,1676759872,12947.15442138,196.5740830499999,54472.35388992 2023-02-18,22:37:54.000,49,11122423,-795,0,1676759873,12947.147685069991,196.52473914000439,54472.416774000005 2023-02-18,22:37:55.000,49,11122406,-795,0,1676759874,12947.289147579992,196.52473914000439,54472.51459368 2023-02-18,22:37:56.000,49,11122426,-795,0,1676759875,12947.322829129997,196.44719871000416,54472.55651640001 2023-02-18,22:37:57.000,49,11122453,-795,0,1676759876,12947.329565439992,196.4260513199988,54472.50061944 2023-02-18,22:37:58.000,49,11122445,-795,0,1676759877,12947.329565439992,196.35556001999794,54472.5215808 2023-02-18,22:37:59.000,49,11122426,-795,0,1676759878,12947.410401159992,196.35556001999794,54472.68927168 2023-02-18,22:38:00.000,49,11122404,-795,0,1676759879,12947.383455919997,196.28506872000435,54472.6613232 2023-02-18,22:38:01.000,49,11122422,-795,0,1676759880,12947.336301750001,196.27097045999835,54472.55651640001 2023-02-18,22:38:02.000,49,11122412,-795,0,1676759881,12947.356510680002,196.22162655000284,54472.584464880005 2023-02-18,22:38:03.000,49,11122397,-795,0,1676759882,12947.302620199996,196.1440861200026,54472.416774000005 2023-02-18,22:38:04.000,49,11122465,-795,0,1676759883,12947.289147579992,196.10179133999918,54472.43773536001 2023-02-18,22:38:05.000,49,11122395,-795,0,1676759884,12947.376719610002,196.0806439500011,54472.6613232 2023-02-18,22:38:06.000,49,11122416,-795,0,1676759885,12947.369983299992,196.01015265000024,54472.64036184 2023-02-18,22:38:07.000,49,11122445,-795,0,1676759886,12947.356510680002,195.9819561300028,54472.654336080006 2023-02-18,22:38:08.000,49,11122405,-795,0,1676759887,12947.295883890001,195.8832683100045,54472.38882552001 2023-02-18,22:38:09.000,49,11122396,-795,0,1676759888,12947.282411269996,195.8832683100045,54472.51459368 2023-02-18,22:38:10.000,49,11122414,-795,0,1676759889,12947.282411269996,195.87621917999786,54472.57747776001 2023-02-18,22:38:11.000,49,11122392,-795,0,1676759890,12947.221784479996,195.819826140003,54472.45869672001 2023-02-18,22:38:12.000,49,11122455,-795,0,1676759891,12947.295883890001,195.819826140003,54472.54952928 2023-02-18,22:38:13.000,49,11122381,-795,0,1676759892,12947.255466030001,195.80572788000427,54472.54952928 2023-02-18,22:38:14.000,49,11122444,-795,0,1676759893,12947.289147579992,195.7704822300002,54472.56350352 2023-02-18,22:38:15.000,49,11122381,-795,0,1676759894,12947.309356509992,195.75638397000148,54472.60542624001 2023-02-18,22:38:16.000,49,11122434,-795,0,1676759895,12947.329565439992,195.74933484000212,54472.64036184 2023-02-18,22:38:17.000,49,11122402,-795,0,1676759896,12947.268938649991,195.72818745000404,54472.61241336 2023-02-18,22:38:18.000,49,11122463,-795,0,1676759897,12947.241993409996,195.69999092999933,54472.430748239996 2023-02-18,22:38:19.000,49,11122370,-795,0,1676759898,12947.215048170001,195.71408918999805,54472.486645200006 2023-02-18,22:38:20.000,49,11122435,-795,0,1676759899,12947.336301750001,195.7352365800034,54472.54952928 2023-02-18,22:38:21.000,49,11122411,-795,0,1676759900,12947.349774369992,195.72113832000468,54472.67529744001 2023-02-18,22:38:22.000,49,11122428,-795,0,1676759901,12947.396928540002,195.72113832000468,54472.73818152 2023-02-18,22:38:23.000,49,11122420,-795,0,1676759902,12947.383455919997,195.74228571000276,54472.654336080006 2023-02-18,22:38:24.000,49,11122343,-795,0,1676759903,12947.417137470002,195.72818745000404,54472.703245920005 2023-02-18,22:38:25.000,49,11122415,-795,0,1676759904,12947.423873779997,195.7352365800034,54472.7311944 2023-02-18,22:38:26.000,49,11122429,-795,0,1676759905,12947.464291639997,195.7352365800034,54472.73818152 2023-02-18,22:38:27.000,49,11122428,-795,0,1676759906,12947.477764260002,195.69294179999997,54472.64036184 2023-02-18,22:38:28.000,49,11122404,-795,0,1676759907,12947.457555330002,195.7070400599987,54472.67529744001 2023-02-18,22:38:29.000,49,11122444,-795,0,1676759908,12947.524918429997,195.67884354000125,54472.73818152 2023-02-18,22:38:30.000,49,11122420,-795,0,1676759909,12947.619226770003,195.65769615000318,54472.84298832001 2023-02-18,22:38:31.000,49,11122409,-795,0,1676759910,12947.592281529993,195.63654875999782,54472.82901408 2023-02-18,22:38:32.000,49,11122395,-795,0,1676759911,12947.632699389993,195.62949962999846,54472.79407848001 2023-02-18,22:38:33.000,49,11122432,-795,0,1676759912,12947.592281529993,195.64359789000446,54472.703245920005 2023-02-18,22:38:34.000,49,11122394,-795,0,1676759913,12947.612490459993,195.63654875999782,54472.74516864001 2023-02-18,22:38:35.000,49,11122389,-795,0,1676759914,12947.666380939998,195.61540136999974,54472.62638760001 2023-02-18,22:38:36.000,49,11122416,-795,0,1676759915,12947.572072599993,195.62949962999846,54472.598439119996 2023-02-18,22:38:37.000,49,11122452,-795,0,1676759916,12947.592281529993,195.66474528000253,54472.752155760005 2023-02-18,22:38:38.000,49,11122463,-795,0,1676759917,12947.578808910002,195.65769615000318,54472.766129999996 2023-02-18,22:38:39.000,49,11122410,-795,0,1676759918,12947.679853559988,195.6717944100019,54472.86394968001 2023-02-18,22:38:40.000,49,11122353,-795,0,1676759919,12947.686589869998,195.65769615000318,54472.78010424 2023-02-18,22:38:41.000,49,11122407,-795,0,1676759920,12947.639435700003,195.6717944100019,54472.79407848001 2023-02-18,22:38:42.000,49,11122381,-795,0,1676759921,12947.632699389993,195.6858926700006,54472.72420728001 2023-02-18,22:38:43.000,49,11122415,-795,0,1676759922,12947.545127359997,195.72818745000404,54472.57747776001 2023-02-18,22:38:44.000,49,11122422,-795,0,1676759923,12947.497973190002,195.74228571000276,54472.598439119996 2023-02-18,22:38:45.000,49,11122388,-795,0,1676759924,12947.572072599993,195.819826140003,54472.7311944 2023-02-18,22:38:46.000,49,11122399,-795,0,1676759925,12947.619226770003,195.819826140003,54472.87792392 2023-02-18,22:38:47.000,49,11122446,-795,0,1676759926,12947.592281529993,195.84802266000042,54472.78709136 2023-02-18,22:38:48.000,49,11122381,-795,0,1676759927,12947.518182120002,195.7986787500049,54472.57049064 2023-02-18,22:38:49.000,49,11122390,-795,0,1676759928,12947.565336289998,195.82687527000235,54472.66831032 2023-02-18,22:38:50.000,49,11122410,-795,0,1676759929,12947.578808910002,195.85507178999978,54472.77311712001 2023-02-18,22:38:51.000,49,11122392,-795,0,1676759930,12947.592281529993,195.84802266000042,54472.77311712001 2023-02-18,22:38:52.000,49,11122413,-795,0,1676759931,12947.592281529993,195.8339244000017,54472.85696256 2023-02-18,22:38:53.000,49,11122402,-795,0,1676759932,12947.599017840002,195.87621917999786,54472.71722016 2023-02-18,22:38:54.000,49,11122406,-795,0,1676759933,12947.625963079998,195.84097353000107,54472.752155760005 2023-02-18,22:38:55.000,49,11122458,-795,0,1676759934,12947.686589869998,195.84097353000107,54472.9058724 2023-02-18,22:38:56.000,49,11122414,-795,0,1676759935,12947.713535109993,195.8339244000017,54472.85696256 2023-02-18,22:38:57.000,49,11122445,-795,0,1676759936,12947.713535109993,195.80572788000427,54472.81503984001 2023-02-18,22:38:58.000,49,11122409,-795,0,1676759937,12947.673117249993,195.74228571000276,54472.68228456 2023-02-18,22:38:59.000,49,11122434,-795,0,1676759938,12947.646172009998,195.74228571000276,54472.69625880001 2023-02-18,22:39:00.000,49,11122431,-795,0,1676759939,12947.713535109993,195.74933484000212,54472.85696256 2023-02-18,22:39:01.000,49,11122412,-795,0,1676759940,12947.747216659998,195.74228571000276,54472.9058724 2023-02-18,22:39:02.000,49,11122394,-795,0,1676759941,12947.706798799998,195.7070400599987,54472.89189816001 2023-02-18,22:39:03.000,49,11122415,-795,0,1676759942,12947.673117249993,195.71408918999805,54472.766129999996 2023-02-18,22:39:04.000,49,11122402,-795,0,1676759943,12947.706798799998,195.69294179999997,54472.80805272 2023-02-18,22:39:05.000,49,11122448,-795,0,1676759944,12947.693326179993,195.6858926700006,54472.87792392 2023-02-18,22:39:06.000,49,11122437,-795,0,1676759945,12947.659644629988,195.69294179999997,54472.78709136 2023-02-18,22:39:07.000,49,11122383,-795,0,1676759946,12947.652908319993,195.7070400599987,54472.78709136 2023-02-18,22:39:08.000,49,11122451,-795,0,1676759947,12947.619226770003,195.6717944100019,54472.75914288 2023-02-18,22:39:09.000,49,11122426,-795,0,1676759948,12947.700062489988,195.6717944100019,54472.94080800001 2023-02-18,22:39:10.000,49,11122441,-795,0,1676759949,12947.679853559988,195.67884354000125,54472.9058724 2023-02-18,22:39:11.000,49,11122397,-795,0,1676759950,12947.659644629988,195.67884354000125,54472.822026960006 2023-02-18,22:39:12.000,49,11122371,-795,0,1676759951,12947.659644629988,195.65769615000318,54472.85696256 2023-02-18,22:39:13.000,49,11122463,-795,0,1676759952,12947.599017840002,195.66474528000253,54472.654336080006 2023-02-18,22:39:14.000,49,11122392,-795,0,1676759953,12947.592281529993,195.65769615000318,54472.68927168 2023-02-18,22:39:15.000,49,11122444,-795,0,1676759954,12947.652908319993,195.65064702000382,54472.82901408 2023-02-18,22:39:16.000,49,11122429,-795,0,1676759955,12947.659644629988,195.66474528000253,54472.84298832001 2023-02-18,22:39:17.000,49,11122395,-755,0,1676759956,12947.612490459993,195.65769615000318,54472.78010424 2023-02-18,22:39:18.000,49,11122419,-795,0,1676759957,12947.605754149998,195.63654875999782,54472.71722016 2023-02-18,22:39:19.000,49,11122440,-795,0,1676759958,12947.700062489988,195.61540136999974,54472.88491104 2023-02-18,22:39:20.000,49,11122351,-795,0,1676759959,12947.720271419988,195.5872048500023,54472.9058724 2023-02-18,22:39:21.000,49,11122398,-795,0,1676759960,12947.727007729998,195.59425398000167,54472.9058724 2023-02-18,22:39:22.000,49,11122445,-795,0,1676759961,12947.753952969993,195.6083522400004,54472.87792392 2023-02-18,22:39:23.000,49,11122392,-795,0,1676759962,12947.652908319993,195.55195919999824,54472.69625880001 2023-02-18,22:39:24.000,49,11122470,-795,0,1676759963,12947.659644629988,195.58015572000295,54472.68228456 2023-02-18,22:39:25.000,49,11122434,-795,0,1676759964,12947.740480349989,195.60130311000103,54472.85696256 2023-02-18,22:39:26.000,49,11122462,-795,0,1676759965,12947.780898209989,195.60130311000103,54472.870936800005 2023-02-18,22:39:27.000,49,11122389,-795,0,1676759966,12947.794370829994,195.60130311000103,54472.82901408 2023-02-18,22:39:28.000,49,11122410,-795,0,1676759967,12947.700062489988,195.61540136999974,54472.591452 2023-02-18,22:39:29.000,49,11122386,-795,0,1676759968,12947.747216659998,195.6224504999991,54472.752155760005 2023-02-18,22:39:30.000,49,11122430,-795,0,1676759969,12947.767425589998,195.62949962999846,54472.85696256 2023-02-18,22:39:31.000,49,11122435,-795,0,1676759970,12947.801107139989,195.61540136999974,54472.84997544 2023-02-18,22:39:32.000,49,11122432,-795,0,1676759971,12947.841524999989,195.64359789000446,54472.822026960006 2023-02-18,22:39:33.000,49,11122446,-795,0,1676759972,12947.828052379999,195.65769615000318,54472.78709136 2023-02-18,22:39:34.000,49,11122406,-795,0,1676759973,12947.801107139989,195.6224504999991,54472.766129999996 2023-02-18,22:39:35.000,49,11122422,-795,0,1676759974,12947.861733929989,195.6717944100019,54472.919846640005 2023-02-18,22:39:36.000,49,11122458,-795,0,1676759975,12947.92236071999,195.60130311000103,54472.7311944 2023-02-18,22:39:37.000,49,11122419,-795,0,1676759976,12947.841524999989,195.6224504999991,54472.56350352 2023-02-18,22:39:38.000,49,11122446,-795,0,1676759977,12947.841524999989,195.59425398000167,54472.703245920005 2023-02-18,22:39:39.000,49,11122459,-795,0,1676759978,12947.828052379999,195.6717944100019,54472.598439119996 2023-02-18,22:39:40.000,49,11122446,-795,0,1676759979,12947.881942859989,195.65769615000318,54472.72420728001 2023-02-18,22:39:41.000,49,11122440,-795,0,1676759980,12947.96951489,195.64359789000446,54472.801065600004 2023-02-18,22:39:42.000,49,11122450,-795,0,1676759981,12947.98972382,195.67884354000125,54472.78709136 2023-02-18,22:39:43.000,49,11122460,-795,0,1676759982,12947.996460129994,195.6717944100019,54472.591452 2023-02-18,22:39:44.000,49,11122420,-795,0,1676759983,12948.00319643999,195.71408918999805,54472.71722016 2023-02-18,22:39:45.000,49,11122422,-795,0,1676759984,12947.96951489,195.7352365800034,54472.68927168 2023-02-18,22:39:46.000,49,11122452,-795,0,1676759985,12947.949305959999,195.75638397000148,54472.7311944 2023-02-18,22:39:47.000,49,11122415,-795,0,1676759986,12947.834788689994,195.7352365800034,54472.57747776001 2023-02-18,22:39:48.000,49,11122427,-795,0,1676759987,12947.780898209989,195.69999092999933,54472.64036184 2023-02-18,22:39:49.000,49,11122479,-795,0,1676759988,12947.895415479994,195.6858926700006,54472.919846640005 2023-02-18,22:39:50.000,49,11122437,-795,0,1676759989,12947.854997619994,195.6224504999991,54472.94779512 2023-02-18,22:39:51.000,49,11122421,-795,0,1676759990,12947.794370829994,195.61540136999974,54472.9058724 2023-02-18,22:39:52.000,49,11122434,-795,0,1676759991,12947.794370829994,195.53081181000016,54472.89888528 2023-02-18,22:39:53.000,49,11122435,-795,0,1676759992,12947.720271419988,195.474418769998,54472.78010424 2023-02-18,22:39:54.000,49,11122420,-795,0,1676759993,12947.679853559988,195.40392747000442,54472.78010424 2023-02-18,22:39:55.000,49,11122437,-795,0,1676759994,12947.753952969993,195.36868182000035,54472.94779512 2023-02-18,22:39:56.000,49,11122408,-795,0,1676759995,12947.760689279989,195.3404853000029,54472.9757436 2023-02-18,22:39:57.000,49,11122414,-795,0,1676759996,12947.686589869998,195.29114139000012,54472.75914288 2023-02-18,22:39:58.000,49,11122433,-795,0,1676759997,12947.686589869998,195.22065008999925,54472.77311712001 2023-02-18,22:39:59.000,49,11122485,-795,0,1676759998,12947.794370829994,195.2276992199986,54472.989717840006 2023-02-18,22:40:00.000,49,11122417,-795,0,1676759999,12947.814579759994,195.16425705000438,54472.92683376 2023-02-18,22:40:01.000,49,11122463,-795,0,1676760000,12947.774161899993,195.18540444000246,54472.95478224 2023-02-18,22:40:02.000,49,11122454,-795,0,1676760001,12947.794370829994,195.14310965999903,54472.89888528 2023-02-18,22:40:03.000,49,11122428,-795,0,1676760002,12947.753952969993,195.10786401000223,54472.79407848001 2023-02-18,22:40:04.000,49,11122421,-795,0,1676760003,12947.686589869998,195.13606052999967,54472.66831032 2023-02-18,22:40:05.000,49,11122429,-795,0,1676760004,12947.706798799998,195.10786401000223,54472.74516864001 2023-02-18,22:40:06.000,49,11122392,-795,0,1676760005,12947.861733929989,195.08671662000415,54472.919846640005 2023-02-18,22:40:07.000,49,11122430,-795,0,1676760006,12947.881942859989,195.0655692299988,54472.89888528 2023-02-18,22:40:08.000,49,11122411,-795,0,1676760007,12947.908888099999,195.030323580002,54472.85696256 2023-02-18,22:40:09.000,49,11122420,-795,0,1676760008,12947.908888099999,195.02327445000265,54472.73818152 2023-02-18,22:40:10.000,49,11122381,-795,0,1676760009,12947.915624409994,195.03737271000136,54472.73818152 2023-02-18,22:40:11.000,49,11122436,-795,0,1676760010,12948.00319643999,195.04442184000072,54472.88491104 2023-02-18,22:40:12.000,49,11122428,-795,0,1676760011,12948.03014168,195.05852009999944,54472.8360012 2023-02-18,22:40:13.000,49,11122462,-795,0,1676760012,12948.05035061,194.99507792999793,54472.74516864001 2023-02-18,22:40:14.000,49,11122462,-795,0,1676760013,12948.07055954,195.00917619000393,54472.75914288 2023-02-18,22:40:15.000,49,11122460,-795,0,1676760014,12948.13118633,194.98802879999857,54472.87792392 2023-02-18,22:40:16.000,49,11122390,-795,0,1676760015,12948.1109774,195.0162253200033,54472.85696256 2023-02-18,22:40:17.000,49,11122442,-795,0,1676760016,12948.17160419,194.97393053999986,54472.85696256 2023-02-18,22:40:18.000,49,11122477,-795,0,1676760017,12948.097504779995,194.98802879999857,54472.7311944 2023-02-18,22:40:19.000,49,11122426,-795,0,1676760018,12948.09076847,194.9668814100005,54472.77311712001 2023-02-18,22:40:20.000,49,11122437,-795,0,1676760019,12948.15139526,194.97393053999986,54472.87792392 2023-02-18,22:40:21.000,49,11122419,-795,0,1676760020,12948.198549429995,194.95278315000178,54472.96176936001 2023-02-18,22:40:22.000,49,11122462,-795,0,1676760021,12948.15139526,194.93868489000306,54472.870936800005 2023-02-18,22:40:23.000,49,11122452,-795,0,1676760022,12948.14465894999,194.88934098000027,54472.78010424 2023-02-18,22:40:24.000,49,11122433,-795,0,1676760023,12948.15139526,194.89639010999963,54472.94080800001 2023-02-18,22:40:25.000,49,11122407,-795,0,1676760024,12948.17160419,194.83999707000476,54472.88491104 2023-02-18,22:40:26.000,49,11122485,-795,0,1676760025,12948.13118633,194.903439239999,54472.989717840006 2023-02-18,22:40:27.000,49,11122422,-795,0,1676760026,12948.09076847,194.85409533000347,54472.89888528 2023-02-18,22:40:28.000,49,11122461,-795,0,1676760027,12948.04361429999,194.903439239999,54472.85696256 2023-02-18,22:40:29.000,49,11122393,-795,0,1676760028,12948.16486787999,194.85409533000347,54473.038627680005 2023-02-18,22:40:30.000,49,11122449,-795,0,1676760029,12948.178340499995,194.84704620000412,54473.038627680005 2023-02-18,22:40:31.000,49,11122423,-795,0,1676760030,12948.158131569995,194.82589880999876,54473.087537520005 2023-02-18,22:40:32.000,49,11122436,-795,0,1676760031,12948.137922639995,194.84704620000412,54472.9757436 2023-02-18,22:40:33.000,49,11122443,-795,0,1676760032,12948.10424108999,194.80475142000068,54472.8360012 2023-02-18,22:40:34.000,49,11122469,-795,0,1676760033,12948.097504779995,194.82589880999876,54472.9058724 2023-02-18,22:40:35.000,49,11122468,-795,0,1676760034,12948.178340499995,194.79065316000197,54472.989717840006 2023-02-18,22:40:36.000,49,11122439,-795,0,1676760035,12948.17160419,194.79065316000197,54472.989717840006 2023-02-18,22:40:37.000,49,11122414,-795,0,1676760036,12948.158131569995,194.72721099000046,54472.989717840006 2023-02-18,22:40:38.000,49,11122441,-795,0,1676760037,12948.07055954,194.7554075099979,54472.84997544 2023-02-18,22:40:39.000,49,11122441,-795,0,1676760038,12948.18507680999,194.69196534000366,54472.94779512 2023-02-18,22:40:40.000,49,11122417,-795,0,1676760039,12948.20528573999,194.66376881999895,54473.03164056001 2023-02-18,22:40:41.000,49,11122418,-795,0,1676760040,12948.259176219995,194.60032665000472,54473.02465344 2023-02-18,22:40:42.000,49,11122452,-795,0,1676760041,12948.22549466999,194.59327751999808,54473.05260192 2023-02-18,22:40:43.000,49,11122463,-795,0,1676760042,12948.18507680999,194.52983535000385,54472.919846640005 2023-02-18,22:40:44.000,49,11122441,-795,0,1676760043,12948.17160419,194.54393361000257,54472.94779512 2023-02-18,22:40:45.000,49,11122424,-795,0,1676760044,12948.29285777,194.51573708999786,54473.07356328 2023-02-18,22:40:46.000,49,11122458,-795,0,1676760045,12948.28612145999,194.45934405000298,54473.01766632 2023-02-18,22:40:47.000,49,11122428,-795,0,1676760046,12948.30633038999,194.4381966600049,54472.98273072001 2023-02-18,22:40:48.000,49,11122404,-795,0,1676760047,12948.21202205,194.41704926999955,54472.84298832001 2023-02-18,22:40:49.000,49,11122419,-795,0,1676760048,12948.29285777,194.36770536000404,54472.94779512 2023-02-18,22:40:50.000,49,11122402,-795,0,1676760049,12948.218758359995,194.36770536000404,54472.79407848001 2023-02-18,22:40:51.000,49,11122456,-795,0,1676760050,12948.340011939996,194.3747544900034,54472.989717840006 2023-02-18,22:40:52.000,49,11122422,-795,0,1676760051,12948.3130667,194.40295101000083,54472.89189816001 2023-02-18,22:40:53.000,49,11122471,-795,0,1676760052,12948.360220869996,194.35360709999804,54472.95478224 2023-02-18,22:40:54.000,49,11122421,-795,0,1676760053,12948.407375039991,194.34655796999868,54472.81503984001 2023-02-18,22:40:55.000,49,11122442,-795,0,1676760054,12948.494947070001,194.34655796999868,54473.01067920001 2023-02-18,22:40:56.000,49,11122425,-795,0,1676760055,12948.508419689992,194.34655796999868,54472.99670496 2023-02-18,22:40:57.000,49,11122432,-795,0,1676760056,12948.528628619992,194.27606666999782,54472.91285952001 2023-02-18,22:40:58.000,49,11122417,-795,0,1676760057,12948.474738140001,194.19147710999823,54472.66831032 2023-02-18,22:40:59.000,49,11122466,-795,0,1676760058,12948.3130667,194.17032972000015,54472.69625880001 2023-02-18,22:41:00.000,49,11122449,-795,0,1676760059,12948.3130667,194.19852624000487,54472.82901408 2023-02-18,22:41:01.000,49,11122429,-795,0,1676760060,12948.346748249991,194.3254105800006,54472.91285952001 2023-02-18,22:41:02.000,49,11122435,-795,0,1676760061,12948.366957179991,194.3747544900034,54472.919846640005 2023-02-18,22:41:03.000,49,11122481,-795,0,1676760062,12948.400638729996,194.38180362000276,54472.79407848001 2023-02-18,22:41:04.000,49,11122426,-795,0,1676760063,12948.515156000001,194.38885275000212,54472.88491104 2023-02-18,22:41:05.000,49,11122437,-795,0,1676760064,12948.555573860001,194.36770536000404,54472.92683376 2023-02-18,22:41:06.000,49,11122460,-795,0,1676760065,12948.629673269992,194.33245970999997,54473.07356328 2023-02-18,22:41:07.000,49,11122460,-795,0,1676760066,12948.616200650002,194.2619684099991,54472.94779512 2023-02-18,22:41:08.000,49,11122392,-795,0,1676760067,12948.595991720002,194.24787015000038,54473.00369208 2023-02-18,22:41:09.000,49,11122425,-795,0,1676760068,12948.757663160002,194.20557537000423,54473.19933144001 2023-02-18,22:41:10.000,49,11122421,-795,0,1676760069,12948.771135779993,194.12098581000464,54473.21330568 2023-02-18,22:41:11.000,49,11122467,-795,0,1676760070,12948.804817329998,194.12098581000464,54473.23426704 2023-02-18,22:41:12.000,49,11122414,-795,0,1676760071,12948.825026259998,194.07164190000185,54473.19234432 2023-02-18,22:41:13.000,49,11122488,-795,0,1676760072,12948.825026259998,194.00115060000098,54473.10849888001 2023-02-18,22:41:14.000,49,11122407,-795,0,1676760073,12948.804817329998,194.00819973000034,54473.12247312 2023-02-18,22:41:15.000,49,11122413,-795,0,1676760074,12948.878916739988,193.93065930000012,54473.206318560005 2023-02-18,22:41:16.000,49,11122457,-795,0,1676760075,12948.892389359993,193.87426625999797,54473.22727992001 2023-02-18,22:41:17.000,49,11122428,-795,0,1676760076,12948.885653049998,193.88836452000396,54473.19234432 2023-02-18,22:41:18.000,49,11122419,-795,0,1676760077,12948.865444119998,193.78967669999838,54473.1853572 2023-02-18,22:41:19.000,49,11122428,-795,0,1676760078,12948.979961389989,193.8178732200031,54473.304138240004 2023-02-18,22:41:20.000,49,11122440,-795,0,1676760079,12949.013642939994,193.77557843999966,54473.36702232001 2023-02-18,22:41:21.000,49,11122450,-795,0,1676760080,12949.027115559998,193.7191854000048,54473.2202928 2023-02-18,22:41:22.000,49,11122467,-795,0,1676760081,12949.027115559998,193.669841490002,54473.325099600006 2023-02-18,22:41:23.000,49,11122508,-795,0,1676760082,12948.993434009994,193.66279236000264,54473.206318560005 2023-02-18,22:41:24.000,49,11122451,-795,0,1676760083,12949.006906629998,193.62754670999857,54473.157408720006 2023-02-18,22:41:25.000,49,11122447,-795,0,1676760084,12949.14163282999,193.61344844999985,54473.39497080001 2023-02-18,22:41:26.000,49,11122414,-795,0,1676760085,12949.101214969989,193.5711536700037,54473.36702232001 2023-02-18,22:41:27.000,49,11122453,-795,0,1676760086,12949.128160209999,193.5711536700037,54473.27618976001 2023-02-18,22:41:28.000,49,11122421,-795,0,1676760087,12949.074269729994,193.53590801999962,54473.12247312 2023-02-18,22:41:29.000,49,11122473,-795,0,1676760088,12949.107951279999,193.5570554099977,54473.23426704 2023-02-18,22:41:30.000,49,11122506,-795,0,1676760089,12949.14163282999,193.52885889000027,54473.29715112001 2023-02-18,22:41:31.000,49,11122461,-795,0,1676760090,12949.148369139999,193.56410454000434,54473.29715112001 2023-02-18,22:41:32.000,49,11122473,-795,0,1676760091,12949.155105449994,193.56410454000434,54473.3600352 2023-02-18,22:41:33.000,49,11122449,-795,0,1676760092,12949.175314379994,193.59230106000177,54473.304138240004 2023-02-18,22:41:34.000,49,11122464,-795,0,1676760093,12949.175314379994,193.5711536700037,54473.22727992001 2023-02-18,22:41:35.000,49,11122448,-795,0,1676760094,12949.20899593,193.6204975799992,54473.38798368 2023-02-18,22:41:36.000,49,11122454,-795,0,1676760095,12949.20225961999,193.61344844999985,54473.3600352 2023-02-18,22:41:37.000,49,11122477,-795,0,1676760096,12949.195523309994,193.65574323000328,54473.3600352 2023-02-18,22:41:38.000,49,11122430,-795,0,1676760097,12949.168578069999,193.64164497000456,54473.22727992001 2023-02-18,22:41:39.000,49,11122444,-795,0,1676760098,12949.128160209999,193.69803800999944,54473.1853572 2023-02-18,22:41:40.000,49,11122467,-795,0,1676760099,12949.215732239994,193.74033279000287,54473.422919280005 2023-02-18,22:41:41.000,49,11122447,-795,0,1676760100,12949.26288640999,193.79672582999774,54473.50676472 2023-02-18,22:41:42.000,49,11122428,-795,0,1676760101,12949.26288640999,193.82492235000245,54473.4299064 2023-02-18,22:41:43.000,49,11122457,-795,0,1676760102,12949.22246854999,193.8813153900046,54473.290164 2023-02-18,22:41:44.000,49,11122388,-795,0,1676760103,12949.35045844,193.90246278000268,54473.31811248001 2023-02-18,22:41:45.000,49,11122437,-795,0,1676760104,12949.32351319999,193.98705234000226,54473.38798368 2023-02-18,22:41:46.000,49,11122433,-795,0,1676760105,12949.296567959995,193.99410147000162,54473.43689352 2023-02-18,22:41:47.000,49,11122457,-795,0,1676760106,12949.22920486,194.02934711999842,54473.34606096001 2023-02-18,22:41:48.000,49,11122433,-795,0,1676760107,12949.195523309994,194.113936679998,54473.26920264 2023-02-18,22:41:49.000,49,11122451,-795,0,1676760108,12949.26962272,194.113936679998,54473.52772608 2023-02-18,22:41:50.000,49,11122443,-795,0,1676760109,12949.31004058,194.17032972000015,54473.590610160005 2023-02-18,22:41:51.000,49,11122453,-795,0,1676760110,12949.316776889995,194.21967363000294,54473.54868744 2023-02-18,22:41:52.000,49,11122468,-795,0,1676760111,12949.31004058,194.21262450000359,54473.5696488 2023-02-18,22:41:53.000,49,11122450,-795,0,1676760112,12949.215732239994,194.21262450000359,54473.29715112001 2023-02-18,22:41:54.000,49,11122448,-795,0,1676760113,12949.215732239994,194.2267227600023,54473.51375184001 2023-02-18,22:41:55.000,49,11122415,-795,0,1676760114,12949.20225961999,194.30426319000253,54473.61157152001 2023-02-18,22:41:56.000,49,11122466,-795,0,1676760115,12949.24267747999,194.3113123200019,54473.64650712 2023-02-18,22:41:57.000,49,11122451,-795,0,1676760116,12949.16184175999,194.36770536000404,54473.47881624 2023-02-18,22:41:58.000,49,11122438,-795,0,1676760117,12949.16184175999,194.3113123200019,54473.45086776 2023-02-18,22:41:59.000,49,11122413,-795,0,1676760118,12949.18205068999,194.4100001400002,54473.70240408001 2023-02-18,22:42:00.000,49,11122439,-795,0,1676760119,12949.14163282999,194.35360709999804,54473.65349424001 2023-02-18,22:42:01.000,49,11122409,-795,0,1676760120,12949.087742349999,194.38885275000212,54473.5696488 2023-02-18,22:42:02.000,49,11122488,-795,0,1676760121,12949.060797109989,194.38180362000276,54473.54868744 2023-02-18,22:42:03.000,49,11122485,-795,0,1676760122,12949.020379249989,194.4381966600049,54473.46484200001 2023-02-18,22:42:04.000,49,11122451,-795,0,1676760123,12949.040588179989,194.44524579000426,54473.52772608 2023-02-18,22:42:05.000,49,11122456,-795,0,1676760124,12949.033851869994,194.4734423100017,54473.688429840004 2023-02-18,22:42:06.000,49,11122483,-795,0,1676760125,12949.054060799994,194.43114752999827,54473.84214648 2023-02-18,22:42:07.000,49,11122431,-795,0,1676760126,12949.020379249989,194.45229492000362,54473.77227528 2023-02-18,22:42:08.000,49,11122374,-795,0,1676760127,12948.926070909998,194.46639318000234,54473.520738960004 2023-02-18,22:42:09.000,49,11122397,-795,0,1676760128,12948.926070909998,194.48754057000042,54473.688429840004 2023-02-18,22:42:10.000,49,11122451,-795,0,1676760129,12948.926070909998,194.4734423100017,54473.688429840004 2023-02-18,22:42:11.000,49,11122488,-795,0,1676760130,12948.932807219993,194.5227862200045,54473.709391200005 2023-02-18,22:42:12.000,49,11122460,-755,0,1676760131,12948.932807219993,194.51573708999786,54473.70240408001 2023-02-18,22:42:13.000,49,11122430,-795,0,1676760132,12948.905861979998,194.55098274000193,54473.59759728 2023-02-18,22:42:14.000,49,11122506,-795,0,1676760133,12948.899125669988,194.55098274000193,54473.65349424001 2023-02-18,22:42:15.000,49,11122479,-795,0,1676760134,12948.892389359993,194.5580318700013,54473.77227528 2023-02-18,22:42:16.000,49,11122460,-795,0,1676760135,12948.872180429993,194.5580318700013,54473.709391200005 2023-02-18,22:42:17.000,49,11122457,-795,0,1676760136,12948.878916739988,194.5580318700013,54473.64650712 2023-02-18,22:42:18.000,49,11122453,-795,0,1676760137,12948.771135779993,194.58622838999872,54473.44388064001 2023-02-18,22:42:19.000,49,11122465,-795,0,1676760138,12948.737454230002,194.58622838999872,54473.520738960004 2023-02-18,22:42:20.000,49,11122468,-795,0,1676760139,12948.825026259998,194.57917925999936,54473.69541696 2023-02-18,22:42:21.000,49,11122456,-795,0,1676760140,12948.818289950003,194.61442491000344,54473.828172240006 2023-02-18,22:42:22.000,49,11122439,-795,0,1676760141,12948.818289950003,194.59327751999808,54473.73035256001 2023-02-18,22:42:23.000,49,11122439,-795,0,1676760142,12948.757663160002,194.5580318700013,54473.63253288001 2023-02-18,22:42:24.000,49,11122395,-795,0,1676760143,12948.804817329998,194.58622838999872,54473.7443268 2023-02-18,22:42:25.000,49,11122450,-795,0,1676760144,12948.784608399998,194.60737578000408,54473.75131392001 2023-02-18,22:42:26.000,49,11122503,-795,0,1676760145,12948.811553639993,194.58622838999872,54473.71637832 2023-02-18,22:42:27.000,49,11122531,-795,0,1676760146,12948.730717919992,194.60737578000408,54473.61157152001 2023-02-18,22:42:28.000,49,11122452,-795,0,1676760147,12948.690300059992,194.64262143000087,54473.64650712 2023-02-18,22:42:29.000,49,11122483,-795,0,1676760148,12948.777872090002,194.64967056000023,54473.75131392001 2023-02-18,22:42:30.000,49,11122466,-795,0,1676760149,12948.771135779993,194.6708179499983,54473.84214648 2023-02-18,22:42:31.000,49,11122491,-795,0,1676760150,12948.757663160002,194.70606360000238,54473.828172240006 2023-02-18,22:42:32.000,49,11122411,-795,0,1676760151,12948.710508989992,194.7201618600011,54473.77926240001 2023-02-18,22:42:33.000,49,11122429,-795,0,1676760152,12948.602728029997,194.7695057700039,54473.59759728 2023-02-18,22:42:34.000,49,11122429,-795,0,1676760153,12948.569046479992,194.73426011999982,54473.61855864 2023-02-18,22:42:35.000,49,11122470,-795,0,1676760154,12948.575782790002,194.79770229000133,54473.70240408001 2023-02-18,22:42:36.000,49,11122448,-795,0,1676760155,12948.569046479992,194.82589880999876,54473.66746848 2023-02-18,22:42:37.000,49,11122487,-795,0,1676760156,12948.494947070001,194.86114446000283,54473.62554576 2023-02-18,22:42:38.000,49,11122449,-795,0,1676760157,12948.427583969991,194.8822918500009,54473.54868744 2023-02-18,22:42:39.000,49,11122464,-795,0,1676760158,12948.474738140001,194.92458663000434,54473.688429840004 2023-02-18,22:42:40.000,49,11122441,-795,0,1676760159,12948.25243991,194.97393053999986,54473.59759728 2023-02-18,22:42:41.000,49,11122481,-795,0,1676760160,12948.340011939996,194.95983228000114,54473.492790480006 2023-02-18,22:42:42.000,49,11122456,-795,0,1676760161,12948.29285777,195.00917619000393,54473.56266168001 2023-02-18,22:42:43.000,49,11122460,-795,0,1676760162,12948.16486787999,194.99507792999793,54473.28317688 2023-02-18,22:42:44.000,49,11122498,-795,0,1676760163,12948.18507680999,194.99507792999793,54473.27618976001 2023-02-18,22:42:45.000,49,11122480,-795,0,1676760164,12948.14465894999,194.99507792999793,54473.4299064 2023-02-18,22:42:46.000,49,11122460,-795,0,1676760165,12948.077295849995,195.00212706000457,54473.39497080001 2023-02-18,22:42:47.000,49,11122459,-795,0,1676760166,12948.016669059994,195.10786401000223,54473.33208672 2023-02-18,22:42:48.000,49,11122410,-795,0,1676760167,12947.841524999989,195.17130618000374,54473.12946024001 2023-02-18,22:42:49.000,49,11122418,-795,0,1676760168,12947.848261309999,195.24884661000397,54473.19933144001 2023-02-18,22:42:50.000,49,11122427,-795,0,1676760169,12947.848261309999,195.30523964999884,54473.23426704 2023-02-18,22:42:51.000,49,11122436,-795,0,1676760170,12947.848261309999,195.3263870400042,54473.2202928 2023-02-18,22:42:52.000,49,11122475,-795,0,1676760171,12947.774161899993,195.3404853000029,54473.304138240004 2023-02-18,22:42:53.000,49,11122510,-795,0,1676760172,12947.740480349989,195.35458356000163,54473.19234432 2023-02-18,22:42:54.000,49,11122454,-795,0,1676760173,12947.740480349989,195.38278007999907,54473.17837008001 2023-02-18,22:42:55.000,49,11122454,-795,0,1676760174,12947.727007729998,195.4250748600025,54473.31112536 2023-02-18,22:42:56.000,49,11122438,-795,0,1676760175,12947.666380939998,195.41097660000378,54473.26920264 2023-02-18,22:42:57.000,49,11122457,-795,0,1676760176,12947.639435700003,195.43917312000121,54473.21330568 2023-02-18,22:42:58.000,49,11122475,-795,0,1676760177,12947.538391050002,195.4603205099993,54473.15042160001 2023-02-18,22:42:59.000,49,11122462,-795,0,1676760178,12947.531654739993,195.49556616000336,54473.10849888001 2023-02-18,22:43:00.000,49,11122456,-795,0,1676760179,12947.518182120002,195.49556616000336,54473.255228400005 2023-02-18,22:43:01.000,49,11122476,-795,0,1676760180,12947.538391050002,195.49556616000336,54473.29715112001 2023-02-18,22:43:02.000,49,11122466,-795,0,1676760181,12947.444082709997,195.55195919999824,54473.2202928 2023-02-18,22:43:03.000,49,11122451,-795,0,1676760182,12947.376719610002,195.55900833000487,54473.115486 2023-02-18,22:43:04.000,49,11122415,-795,0,1676760183,12947.363246989997,195.53081181000016,54473.255228400005 2023-02-18,22:43:05.000,49,11122464,-795,0,1676760184,12947.343038059997,195.5872048500023,54473.17138296 2023-02-18,22:43:06.000,49,11122482,-795,0,1676760185,12947.295883890001,195.59425398000167,54473.22727992001 2023-02-18,22:43:07.000,49,11122430,-795,0,1676760186,12947.235257100001,195.64359789000446,54473.10849888001 2023-02-18,22:43:08.000,49,11122456,-795,0,1676760187,12947.147685069991,195.64359789000446,54473.17837008001 2023-02-18,22:43:09.000,49,11122482,-795,0,1676760188,12947.235257100001,195.62949962999846,54473.33208672 2023-02-18,22:43:10.000,49,11122498,-795,0,1676760189,12947.208311859991,195.62949962999846,54473.353048080004 2023-02-18,22:43:11.000,49,11122510,-795,0,1676760190,12947.161157689996,195.63654875999782,54473.31811248001 2023-02-18,22:43:12.000,49,11122473,-795,0,1676760191,12947.12747613999,195.61540136999974,54473.29715112001 2023-02-18,22:43:13.000,49,11122453,-795,0,1676760192,12947.00622255999,195.66474528000253,54473.08055040001 2023-02-18,22:43:14.000,49,11122458,-795,0,1676760193,12947.02643148999,195.67884354000125,54473.17138296 2023-02-18,22:43:15.000,49,11122479,-795,0,1676760194,12946.979277319995,195.66474528000253,54473.27618976001 2023-02-18,22:43:16.000,49,11122467,-795,0,1676760195,12946.92538683999,195.67884354000125,54473.22727992001 2023-02-18,22:43:17.000,49,11122454,-795,0,1676760196,12946.878232669995,195.69999092999933,54473.136447360004 2023-02-18,22:43:18.000,49,11122485,-795,0,1676760197,12946.858023739995,195.6858926700006,54473.28317688 2023-02-18,22:43:19.000,49,11122467,-795,0,1676760198,12946.84455111999,195.72818745000404,54473.353048080004 2023-02-18,22:43:20.000,49,11122446,-795,0,1676760199,12946.81086957,195.7070400599987,54473.19933144001 2023-02-18,22:43:21.000,49,11122505,-795,0,1676760200,12946.80413325999,195.71408918999805,54473.26920264 2023-02-18,22:43:22.000,49,11122506,-795,0,1676760201,12946.736770159994,195.72818745000404,54473.2202928 2023-02-18,22:43:23.000,49,11122450,-795,0,1676760202,12946.628989199999,195.75638397000148,54473.05958904001 2023-02-18,22:43:24.000,49,11122451,-795,0,1676760203,12946.649198129999,195.7704822300002,54473.10849888001 2023-02-18,22:43:25.000,49,11122466,-795,0,1676760204,12946.649198129999,195.80572788000427,54473.23426704 2023-02-18,22:43:26.000,49,11122494,-795,0,1676760205,12946.662670749989,195.80572788000427,54473.206318560005 2023-02-18,22:43:27.000,49,11122469,-795,0,1676760206,12946.649198129999,195.84802266000042,54473.19234432 2023-02-18,22:43:28.000,49,11122436,-795,0,1676760207,12946.541417169989,195.84097353000107,54473.05260192 2023-02-18,22:43:29.000,49,11122412,-795,0,1676760208,12946.527944549998,195.85507178999978,54473.01067920001 2023-02-18,22:43:30.000,49,11122404,-795,0,1676760209,12946.521208239988,195.91146483000193,54472.99670496 2023-02-18,22:43:31.000,49,11122441,-795,0,1676760210,12946.480790379988,195.97490700000344,54472.88491104 2023-02-18,22:43:32.000,49,11122470,-795,0,1676760211,12946.433636209993,195.9819561300028,54472.92683376 2023-02-18,22:43:33.000,49,11122454,-795,0,1676760212,12946.393218349993,196.0453983000043,54472.82901408 2023-02-18,22:43:34.000,49,11122498,-795,0,1676760213,12946.460581449988,196.0453983000043,54472.96176936001 2023-02-18,22:43:35.000,49,11122509,-795,0,1676760214,12946.433636209993,196.0806439500011,54472.82901408 2023-02-18,22:43:36.000,49,11122430,-795,0,1676760215,12946.433636209993,196.05949656000303,54472.933820879996 2023-02-18,22:43:37.000,49,11122476,-795,0,1676760216,12946.447108829998,196.12293873000453,54473.01067920001 2023-02-18,22:43:38.000,49,11122458,-795,0,1676760217,12946.433636209993,196.13703699000325,54472.94779512 2023-02-18,22:43:39.000,49,11122502,-795,0,1676760218,12946.386482039998,196.1652335100007,54472.84997544 2023-02-18,22:43:40.000,49,11122435,-795,0,1676760219,12946.399954660003,196.1793317699994,54472.78010424 2023-02-18,22:43:41.000,49,11122455,-795,0,1676760220,12946.386482039998,196.2286756800022,54472.584464880005 2023-02-18,22:43:42.000,49,11122470,-795,0,1676760221,12946.399954660003,196.263921329999,54472.73818152 2023-02-18,22:43:43.000,49,11122435,-795,0,1676760222,12946.420163590003,196.263921329999,54472.75914288 2023-02-18,22:43:44.000,49,11122467,-795,0,1676760223,12946.500999309988,196.23572481000156,54472.8360012 2023-02-18,22:43:45.000,49,11122458,-795,0,1676760224,12946.420163590003,196.20752829000412,54472.74516864001 2023-02-18,22:43:46.000,49,11122455,-795,0,1676760225,12946.440372519988,196.21457742000348,54472.84997544 2023-02-18,22:43:47.000,49,11122464,-795,0,1676760226,12946.332591559993,196.23572481000156,54472.78709136 2023-02-18,22:43:48.000,49,11122452,-795,0,1676760227,12946.265228459997,196.2780195899977,54472.78709136 2023-02-18,22:43:49.000,49,11122440,-795,0,1676760228,12946.305646319997,196.2921178500037,54472.87792392 2023-02-18,22:43:50.000,49,11122500,-795,0,1676760229,12946.285437389997,196.29916698000306,54472.94080800001 2023-02-18,22:43:51.000,49,11122448,-795,0,1676760230,12946.251755839992,196.34851088999858,54472.98273072001 2023-02-18,22:43:52.000,49,11122459,-795,0,1676760231,12946.218074290002,196.35556001999794,54472.933820879996 2023-02-18,22:43:53.000,49,11122505,-795,0,1676760232,12946.137238570002,196.4260513199988,54472.71023304 2023-02-18,22:43:54.000,49,11122498,-795,0,1676760233,12946.056402850001,196.44719871000416,54472.77311712001 2023-02-18,22:43:55.000,49,11122473,-795,0,1676760234,12946.069875469992,196.48244436000095,54472.84997544 2023-02-18,22:43:56.000,49,11122480,-795,0,1676760235,12946.069875469992,196.53178827000374,54472.86394968001 2023-02-18,22:43:57.000,49,11122462,-795,0,1676760236,12945.989039749991,196.54588653000246,54472.80805272 2023-02-18,22:43:58.000,49,11122474,-795,0,1676760237,12945.91494034,196.6234269600027,54472.73818152 2023-02-18,22:43:59.000,49,11122486,-795,0,1676760238,12945.9553582,196.6375252200014,54472.84997544 2023-02-18,22:44:00.000,49,11122488,-795,0,1676760239,12945.968830819991,196.6375252200014,54472.84298832001 2023-02-18,22:44:01.000,49,11122499,-795,0,1676760240,12945.928412959991,196.70801652000227,54472.801065600004 2023-02-18,22:44:02.000,49,11122469,-795,0,1676760241,12945.90820402999,196.70801652000227,54472.74516864001 2023-02-18,22:44:03.000,49,11122461,-795,0,1676760242,12945.861049859996,196.75031129999843,54472.80805272 2023-02-18,22:44:04.000,49,11122457,-795,0,1676760243,12945.76674151999,196.7855569500025,54472.60542624001 2023-02-18,22:44:05.000,49,11122483,-795,0,1676760244,12945.760005209995,196.77145869000378,54472.66831032 2023-02-18,22:44:06.000,49,11122439,-795,0,1676760245,12945.81389569,196.8208025999993,54472.703245920005 2023-02-18,22:44:07.000,49,11122438,-795,0,1676760246,12945.81389569,196.85604825000337,54472.78010424 2023-02-18,22:44:08.000,49,11122436,-795,0,1676760247,12945.780214139995,196.848999120004,54472.74516864001 2023-02-18,22:44:09.000,49,11122454,-795,0,1676760248,12945.70611472999,196.89129390000016,54472.57747776001 2023-02-18,22:44:10.000,49,11122447,-795,0,1676760249,12945.69264211,196.9476869400023,54472.584464880005 2023-02-18,22:44:11.000,49,11122466,-795,0,1676760250,12945.73305997,196.99703084999783,54472.60542624001 2023-02-18,22:44:12.000,49,11122448,-795,0,1676760251,12945.63201532,196.98998171999847,54472.51459368 2023-02-18,22:44:13.000,49,11122474,-795,0,1676760252,12945.57138853,196.99703084999783,54472.47267096 2023-02-18,22:44:14.000,49,11122458,-795,0,1676760253,12945.67243318,197.04637476000062,54472.57049064 2023-02-18,22:44:15.000,49,11122458,-795,0,1676760254,12945.618542699995,197.0675221499987,54472.47965808001 2023-02-18,22:44:16.000,49,11122445,-795,0,1676760255,12945.598333769994,197.03932563000126,54472.37485128 2023-02-18,22:44:17.000,49,11122459,-795,0,1676760256,12945.61180639,197.0816204100047,54472.50061944 2023-02-18,22:44:18.000,49,11122446,-795,0,1676760257,12945.60507007999,197.0957186700034,54472.47267096 2023-02-18,22:44:19.000,49,11122433,-795,0,1676760258,12945.57138853,197.0675221499987,54472.49363232 2023-02-18,22:44:20.000,49,11122449,-795,0,1676760259,12945.497289119994,197.0957186700034,54472.3469028 2023-02-18,22:44:21.000,49,11122456,-795,0,1676760260,12945.5511796,197.10276780000277,54472.40978688001 2023-02-18,22:44:22.000,49,11122467,-795,0,1676760261,12945.56465221999,197.12391519000084,54472.4517096 2023-02-18,22:44:23.000,49,11122471,-795,0,1676760262,12945.50402542999,197.10981693000213,54472.33292856 2023-02-18,22:44:24.000,49,11122446,-795,0,1676760263,12945.537706979994,197.08866954000405,54472.40978688001 2023-02-18,22:44:25.000,49,11122493,-795,0,1676760264,12945.557915909994,197.10276780000277,54472.36087704001 2023-02-18,22:44:26.000,49,11122474,-795,0,1676760265,12945.48381649999,197.1309643200002,54472.30498008 2023-02-18,22:44:27.000,49,11122448,-795,0,1676760266,12945.470343879999,197.07457127999805,54472.19318616001 2023-02-18,22:44:28.000,49,11122444,-795,0,1676760267,12945.436662329994,197.0957186700034,54472.18619904 2023-02-18,22:44:29.000,49,11122485,-795,0,1676760268,12945.517498049994,197.03932563000126,54472.367864160005 2023-02-18,22:44:30.000,49,11122481,-795,0,1676760269,12945.50402542999,197.03932563000126,54472.318954320006 2023-02-18,22:44:31.000,49,11122438,-795,0,1676760270,12945.48381649999,197.07457127999805,54472.31196720001 2023-02-18,22:44:32.000,49,11122433,-795,0,1676760271,12945.470343879999,197.06047301999934,54472.31196720001 2023-02-18,22:44:33.000,49,11122434,-795,0,1676760272,12945.362562919989,197.01112911000382,54472.05344376001 2023-02-18,22:44:34.000,49,11122481,-795,0,1676760273,12945.288463509998,197.02522737000254,54472.15825056 2023-02-18,22:44:35.000,49,11122486,-795,0,1676760274,12945.355826609994,197.01112911000382,54472.19318616001 2023-02-18,22:44:36.000,49,11122466,-795,0,1676760275,12945.288463509998,197.0322765000019,54472.1372892 2023-02-18,22:44:37.000,49,11122458,-795,0,1676760276,12945.221100409988,197.04637476000062,54472.095366479996 2023-02-18,22:44:38.000,49,11122484,-795,0,1676760277,12945.173946239993,196.98998171999847,54472.151263440006 2023-02-18,22:44:39.000,49,11122453,-795,0,1676760278,12945.160473620002,196.97588345999975,54472.17222480001 2023-02-18,22:44:40.000,49,11122395,-795,0,1676760279,12945.086374209997,196.98998171999847,54472.12331496001 2023-02-18,22:44:41.000,49,11122464,-795,0,1676760280,12945.052692659992,196.9688343300004,54472.06043088 2023-02-18,22:44:42.000,49,11122477,-795,0,1676760281,12944.938175390002,197.02522737000254,54472.06043088 2023-02-18,22:44:43.000,49,11122461,-795,0,1676760282,12944.917966460001,197.0322765000019,54471.87177864 2023-02-18,22:44:44.000,49,11122485,-795,0,1676760283,12944.830394429991,196.9829325899991,54471.88575288001 2023-02-18,22:44:45.000,49,11122495,-795,0,1676760284,12944.897757530001,197.06047301999934,54472.095366479996 2023-02-18,22:44:46.000,49,11122448,-795,0,1676760285,12944.830394429991,197.0675221499987,54472.081392240005 2023-02-18,22:44:47.000,49,11122443,-795,0,1676760286,12944.837130740001,197.0816204100047,54472.06043088 2023-02-18,22:44:48.000,49,11122448,-795,0,1676760287,12944.702404539996,197.10276780000277,54471.864791520005 2023-02-18,22:44:49.000,49,11122468,-795,0,1676760288,12944.661986679996,197.10276780000277,54471.87876576 2023-02-18,22:44:50.000,49,11122462,-795,0,1676760289,12944.57441465,197.15211170999828,54471.85081728 2023-02-18,22:44:51.000,49,11122458,-795,0,1676760290,12944.62830512999,197.17325910000363,54471.99055968 2023-02-18,22:44:52.000,49,11122489,-795,0,1676760291,12944.540733099995,197.20850475000043,54471.983572560006 2023-02-18,22:44:53.000,49,11122499,-795,0,1676760292,12944.51378786,197.1944064900017,54471.90671424001 2023-02-18,22:44:54.000,49,11122431,-795,0,1676760293,12944.480106309995,197.2437504000045,54471.77395896 2023-02-18,22:44:55.000,49,11122486,-795,0,1676760294,12944.47337,197.2789960500013,54472.00453392001 2023-02-18,22:44:56.000,49,11122492,-795,0,1676760295,12944.39253428,197.27194692000194,54471.92068848 2023-02-18,22:44:57.000,49,11122461,-795,0,1676760296,12944.311698559999,197.3424382200028,54471.76697184001 2023-02-18,22:44:58.000,49,11122516,-795,0,1676760297,12944.26454438999,197.41292952000367,54471.794920320004 2023-02-18,22:44:59.000,49,11122510,-795,0,1676760298,12944.217390219994,197.46932255999855,54471.73902336001 2023-02-18,22:45:00.000,49,11122430,-795,0,1676760299,12944.244335459989,197.54686298999877,54471.89972712 2023-02-18,22:45:01.000,49,11122481,-795,0,1676760300,12944.237599149994,197.54686298999877,54471.94863696 2023-02-18,22:45:02.000,49,11122455,-795,0,1676760301,12944.190444979999,197.65964907000307,54471.87177864 2023-02-18,22:45:03.000,49,11122496,-795,0,1676760302,12944.116345569993,197.66669820000243,54471.7529976 2023-02-18,22:45:04.000,49,11122370,-795,0,1676760303,12944.136554499994,197.70899297999858,54471.89972712 2023-02-18,22:45:05.000,49,11122456,-795,0,1676760304,12944.129818189998,197.7724351500001,54471.83684304001 2023-02-18,22:45:06.000,49,11122471,-795,0,1676760305,12944.075927709993,197.8006316700048,54471.815881680006 2023-02-18,22:45:07.000,49,11122440,-795,0,1676760306,12944.028773539998,197.82882819000224,54471.66915216001 2023-02-18,22:45:08.000,49,11122419,-795,0,1676760307,12943.961410440003,197.84997558000032,54471.697100640005 2023-02-18,22:45:09.000,49,11122467,-795,0,1676760308,12944.035509849993,197.8711229699984,54471.82985592 2023-02-18,22:45:10.000,49,11122483,-795,0,1676760309,12944.055718779993,197.91341775000183,54471.94164984 2023-02-18,22:45:11.000,49,11122468,-795,0,1676760310,12944.022037229988,197.90636862000247,54471.85081728 2023-02-18,22:45:12.000,49,11122436,-795,0,1676760311,12944.001828299988,197.9204668800012,54471.84383016 2023-02-18,22:45:13.000,49,11122489,-795,0,1676760312,12943.968146749998,197.94866339999862,54471.77395896 2023-02-18,22:45:14.000,49,11122429,-795,0,1676760313,12943.914256269993,198.01210557000013,54471.759984719996 2023-02-18,22:45:15.000,49,11122457,-795,0,1676760314,12943.968146749998,197.9839090500027,54471.864791520005 2023-02-18,22:45:16.000,49,11122478,-795,0,1676760315,12943.941201510002,198.01210557000013,54471.913701360005 2023-02-18,22:45:17.000,49,11122502,-795,0,1676760316,12943.914256269993,197.9980073100014,54471.85081728 2023-02-18,22:45:18.000,49,11122457,-795,0,1676760317,12943.894047339993,197.99095818000205,54471.815881680006 2023-02-18,22:45:19.000,49,11122500,-795,0,1676760318,12943.927728889998,198.01210557000013,54471.927675599996 2023-02-18,22:45:20.000,49,11122491,-795,0,1676760319,12943.907519959997,197.96276166000462,54471.87177864 2023-02-18,22:45:21.000,49,11122458,-795,0,1676760320,12943.867102099997,197.99095818000205,54471.84383016 2023-02-18,22:45:22.000,49,11122457,-795,0,1676760321,12943.853629479992,197.9839090500027,54471.85780440001 2023-02-18,22:45:23.000,49,11122464,-795,0,1676760322,12943.806475309997,197.96981079000398,54471.66216504 2023-02-18,22:45:24.000,49,11122459,-795,0,1676760323,12943.786266379997,197.9839090500027,54471.70408776 2023-02-18,22:45:25.000,49,11122491,-795,0,1676760324,12943.826684239997,198.00505644000077,54471.85780440001 2023-02-18,22:45:26.000,49,11122477,-795,0,1676760325,12943.766057449997,198.00505644000077,54471.87876576 2023-02-18,22:45:27.000,49,11122461,-795,0,1676760326,12943.772793759992,197.95571252999798,54471.85081728 2023-02-18,22:45:28.000,49,11122457,-795,0,1676760327,12943.712166969992,197.96981079000398,54471.62024232001 2023-02-18,22:45:29.000,49,11122471,-795,0,1676760328,12943.745848519997,197.99095818000205,54471.7529976 2023-02-18,22:45:30.000,49,11122475,-795,0,1676760329,12943.678485420001,197.99095818000205,54471.815881680006 2023-02-18,22:45:31.000,49,11122486,-795,0,1676760330,12943.698694350001,198.01210557000013,54471.77395896 2023-02-18,22:45:32.000,49,11122480,-795,0,1676760331,12943.604386009996,198.0332529599982,54471.77395896 2023-02-18,22:45:33.000,49,11122517,-795,0,1676760332,12943.584177079996,198.02620382999885,54471.71107488 2023-02-18,22:45:34.000,49,11122495,-795,0,1676760333,12943.49660505,198.0332529599982,54471.70408776 2023-02-18,22:45:35.000,49,11122434,-795,0,1676760334,12943.45618719,198.0332529599982,54471.529409760005 2023-02-18,22:45:36.000,49,11122451,-795,0,1676760335,12943.503341359996,197.9839090500027,54471.6831264 2023-02-18,22:45:37.000,49,11122481,-795,0,1676760336,12943.462923499996,198.01210557000013,54471.66915216001 2023-02-18,22:45:38.000,49,11122472,-795,0,1676760337,12943.402296709995,198.00505644000077,54471.73902336001 2023-02-18,22:45:39.000,49,11122432,-795,0,1676760338,12943.32819729999,198.01210557000013,54471.45255144001 2023-02-18,22:45:40.000,49,11122475,-795,0,1676760339,12943.27430682,197.9980073100014,54471.48748704 2023-02-18,22:45:41.000,49,11122467,-795,0,1676760340,12943.341669919995,198.02620382999885,54471.6831264 2023-02-18,22:45:42.000,49,11122516,-795,0,1676760341,12943.260834199995,197.9980073100014,54471.6831264 2023-02-18,22:45:43.000,49,11122447,-795,0,1676760342,12943.119371689994,197.9980073100014,54471.50146128001 2023-02-18,22:45:44.000,49,11122440,-795,0,1676760343,12943.092426449999,198.04030209000484,54471.543384 2023-02-18,22:45:45.000,49,11122452,-795,0,1676760344,12943.13284431,198.09669512999972,54471.59928096001 2023-02-18,22:45:46.000,49,11122529,-795,0,1676760345,12943.15305324,198.082596870001,54471.62024232001 2023-02-18,22:45:47.000,49,11122444,-795,0,1676760346,12943.052008589999,198.15308817000187,54471.459538560004 2023-02-18,22:45:48.000,49,11122455,-795,0,1676760347,12942.991381799999,198.1178425199978,54471.41761584 2023-02-18,22:45:49.000,49,11122468,-795,0,1676760348,12943.11263538,198.15308817000187,54471.60626808 2023-02-18,22:45:50.000,49,11122446,-795,0,1676760349,12943.092426449999,198.1178425199978,54471.53639688 2023-02-18,22:45:51.000,49,11122486,-795,0,1676760350,12943.11263538,198.16013730000122,54471.51543552 2023-02-18,22:45:52.000,49,11122488,-795,0,1676760351,12943.12610799999,198.17423555999994,54471.43159008001 2023-02-18,22:45:53.000,49,11122479,-795,0,1676760352,12943.13284431,198.15308817000187,54471.27088632 2023-02-18,22:45:54.000,49,11122509,-795,0,1676760353,12943.13284431,198.05440035000356,54471.34774464 2023-02-18,22:45:55.000,49,11122451,-795,0,1676760354,12943.13284431,198.01210557000013,54471.368706 2023-02-18,22:45:56.000,49,11122478,-795,0,1676760355,12943.004854419989,198.05440035000356,54471.4385772 2023-02-18,22:45:57.000,49,11122494,-795,0,1676760356,12942.957700249994,198.16013730000122,54471.41761584 2023-02-18,22:45:58.000,49,11122478,-795,0,1676760357,12942.937491319994,198.1812846899993,54471.40364160001 2023-02-18,22:45:59.000,49,11122508,-795,0,1676760358,12943.031799659999,198.19538294999802,54471.648190800006 2023-02-18,22:46:00.000,49,11122502,-795,0,1676760359,12942.984645489989,198.20243208000466,54471.55037112001 2023-02-18,22:46:01.000,49,11122521,-795,0,1676760360,12942.910546079998,198.21653034000337,54471.57133248001 2023-02-18,22:46:02.000,49,11122487,-795,0,1676760361,12942.944227629989,198.18833381999866,54471.51543552 2023-02-18,22:46:03.000,49,11122473,-795,0,1676760362,12942.856655599993,198.23767773000145,54471.44556432 2023-02-18,22:46:04.000,49,11122464,-795,0,1676760363,12942.822974049988,198.18833381999866,54471.42460296001 2023-02-18,22:46:05.000,49,11122463,-795,0,1676760364,12942.863391909988,198.22357947000273,54471.63421656 2023-02-18,22:46:06.000,49,11122498,-795,0,1676760365,12942.870128219998,198.19538294999802,54471.6132552 2023-02-18,22:46:07.000,49,11122479,-795,0,1676760366,12942.883600839989,198.18833381999866,54471.592293839996 2023-02-18,22:46:08.000,49,11122454,-795,0,1676760367,12942.802765119988,198.21653034000337,54471.45255144001 2023-02-18,22:46:09.000,49,11122513,-795,0,1676760368,12942.735402019993,198.20948121000401,54471.46652568 2023-02-18,22:46:10.000,49,11122499,-795,0,1676760369,12942.708456779998,198.22357947000273,54471.51543552 2023-02-18,22:46:11.000,49,11122450,-795,0,1676760370,12942.668038919997,198.23767773000145,54471.529409760005 2023-02-18,22:46:12.000,49,11122528,-795,0,1676760371,12942.607412129997,198.25177599000017,54471.55735824 2023-02-18,22:46:13.000,49,11122412,-795,0,1676760372,12942.432268069992,198.30111990000296,54471.27088632 2023-02-18,22:46:14.000,49,11122509,-795,0,1676760373,12942.371641279991,198.30111990000296,54471.27088632 2023-02-18,22:46:15.000,49,11122486,-795,0,1676760374,12942.445740689996,198.32226729000104,54471.42460296001 2023-02-18,22:46:16.000,49,11122433,-795,0,1676760375,12942.439004380001,198.37161120000383,54471.44556432 2023-02-18,22:46:17.000,49,11122480,-795,0,1676760376,12942.371641279991,198.41390597999998,54471.38966736 2023-02-18,22:46:18.000,49,11122484,-795,0,1676760377,12942.284069249996,198.38570946000254,54471.22197648 2023-02-18,22:46:19.000,49,11122494,-795,0,1676760378,12942.263860319996,198.44915163000405,54471.25691208001 2023-02-18,22:46:20.000,49,11122500,-795,0,1676760379,12942.29754187,198.4562007600034,54471.368706 2023-02-18,22:46:21.000,49,11122483,-795,0,1676760380,12942.29754187,198.46324989000277,54471.42460296001 2023-02-18,22:46:22.000,49,11122443,-795,0,1676760381,12942.284069249996,198.49849553999957,54471.35473176001 2023-02-18,22:46:23.000,49,11122489,-795,0,1676760382,12942.18976090999,198.49849553999957,54471.242937840005 2023-02-18,22:46:24.000,49,11122393,-795,0,1676760383,12942.23017876999,198.49849553999957,54471.33377040001 2023-02-18,22:46:25.000,49,11122469,-795,0,1676760384,12942.223442459996,198.4773481500015,54471.34075752 2023-02-18,22:46:26.000,49,11122486,-795,0,1676760385,12942.243651389996,198.48439728000085,54471.27787344 2023-02-18,22:46:27.000,49,11122496,-795,0,1676760386,12942.17628829,198.50554466999893,54471.1590924 2023-02-18,22:46:28.000,49,11122475,-795,0,1676760387,12942.142606739995,198.50554466999893,54471.08922120001 2023-02-18,22:46:29.000,49,11122512,-795,0,1676760388,12942.223442459996,198.540790320003,54471.368706 2023-02-18,22:46:30.000,49,11122518,-795,0,1676760389,12942.243651389996,198.53374119000364,54471.30582192001 2023-02-18,22:46:31.000,49,11122508,-795,0,1676760390,12942.203233529995,198.51259379999829,54471.27088632 2023-02-18,22:46:32.000,49,11122447,-795,0,1676760391,12942.21670615,198.540790320003,54471.24992496 2023-02-18,22:46:33.000,49,11122442,-795,0,1676760392,12942.183024599995,198.51964292999764,54471.06825984001 2023-02-18,22:46:34.000,49,11122487,-795,0,1676760393,12942.17628829,198.51259379999829,54471.24992496 2023-02-18,22:46:35.000,49,11122492,-795,0,1676760394,12942.27059662999,198.49849553999957,54471.31979616 2023-02-18,22:46:36.000,49,11122508,-795,0,1676760395,12942.23691508,198.52669206000428,54471.30582192001 2023-02-18,22:46:37.000,49,11122497,-795,0,1676760396,12942.17628829,198.51259379999829,54471.16607952001 2023-02-18,22:46:38.000,49,11122489,-795,0,1676760397,12942.183024599995,198.48439728000085,54471.13813104001 2023-02-18,22:46:39.000,49,11122486,-795,0,1676760398,12942.1156615,198.49849553999957,54471.13114392 2023-02-18,22:46:40.000,49,11122430,-795,0,1676760399,12942.223442459996,198.51964292999764,54471.21498936001 2023-02-18,22:46:41.000,49,11122456,-795,0,1676760400,12942.21670615,198.55488858000172,54471.30582192001 2023-02-18,22:46:42.000,49,11122500,-795,0,1676760401,12942.243651389996,198.56898684000043,54471.20101512 2023-02-18,22:46:43.000,49,11122462,-795,0,1676760402,12942.17628829,198.5760359699998,54471.00537576 2023-02-18,22:46:44.000,49,11122489,-795,0,1676760403,12942.18976090999,198.61128162000387,54471.06127272 2023-02-18,22:46:45.000,49,11122484,-795,0,1676760404,12942.122397809995,198.6747237899981,54470.977427280006 2023-02-18,22:46:46.000,49,11122488,-795,0,1676760405,12942.290805559991,198.6747237899981,54471.2289636 2023-02-18,22:46:47.000,49,11122490,-795,0,1676760406,12942.284069249996,198.7381659599996,54471.22197648 2023-02-18,22:46:48.000,49,11122475,-795,0,1676760407,12942.284069249996,198.74521508999896,54471.18005376 2023-02-18,22:46:49.000,49,11122518,-795,0,1676760408,12942.27733294,198.8368537799979,54471.13813104001 2023-02-18,22:46:50.000,49,11122462,-795,0,1676760409,12942.18976090999,198.8016081300011,54470.87262048 2023-02-18,22:46:51.000,49,11122493,-795,0,1676760410,12942.263860319996,198.8227555199992,54471.10319544 2023-02-18,22:46:52.000,49,11122474,-795,0,1676760411,12942.19649722,198.90734507999878,54471.01935000001 2023-02-18,22:46:53.000,49,11122512,-795,0,1676760412,12942.223442459996,198.92144334000477,54471.08223408 2023-02-18,22:46:54.000,49,11122494,-795,0,1676760413,12942.27059662999,198.95668899000157,54471.13813104001 2023-02-18,22:46:55.000,49,11122473,-795,0,1676760414,12942.23691508,198.97783637999964,54471.075246960005 2023-02-18,22:46:56.000,49,11122440,-795,0,1676760415,12942.21670615,199.02013116000307,54471.00537576 2023-02-18,22:46:57.000,49,11122495,-795,0,1676760416,12942.142606739995,199.04127855000115,54470.83069776001 2023-02-18,22:46:58.000,49,11122474,-795,0,1676760417,12942.18976090999,199.0694750699986,54470.90056896001 2023-02-18,22:46:59.000,49,11122532,-795,0,1676760418,12942.203233529995,199.10472072000266,54470.977427280006 2023-02-18,22:47:00.000,49,11122520,-795,0,1676760419,12942.17628829,199.11881898000138,54470.96345304 2023-02-18,22:47:01.000,49,11122487,-795,0,1676760420,12942.23691508,199.14701549999882,54471.026337120005 2023-02-18,22:47:02.000,49,11122514,-795,0,1676760421,12942.18976090999,199.16816289000417,54470.93550456 2023-02-18,22:47:03.000,49,11122484,-795,0,1676760422,12942.18976090999,199.20340854000096,54470.85165912001 2023-02-18,22:47:04.000,49,11122456,-795,0,1676760423,12942.263860319996,199.21750679999968,54470.9145432 2023-02-18,22:47:05.000,49,11122486,-795,0,1676760424,12942.27059662999,199.22455592999904,54470.907556080005 2023-02-18,22:47:06.000,49,11122504,-795,0,1676760425,12942.29754187,199.26685071000247,54470.89358184 2023-02-18,22:47:07.000,49,11122541,-795,0,1676760426,12942.290805559991,199.2809489700012,54470.809736400006 2023-02-18,22:47:08.000,49,11122479,-795,0,1676760427,12942.263860319996,199.316194619998,54470.75383944001 2023-02-18,22:47:09.000,49,11122503,-795,0,1676760428,12942.391850209991,199.3443911400027,54470.9145432 2023-02-18,22:47:10.000,49,11122485,-795,0,1676760429,12942.385113899996,199.33029288000398,54470.93550456 2023-02-18,22:47:11.000,49,11122493,-795,0,1676760430,12942.432268069992,199.33734201000334,54470.97044016001 2023-02-18,22:47:12.000,49,11122417,-795,0,1676760431,12942.425531759996,199.33734201000334,54470.9145432 2023-02-18,22:47:13.000,49,11122505,-795,0,1676760432,12942.405322829996,199.316194619998,54470.76082656001 2023-02-18,22:47:14.000,49,11122497,-795,0,1676760433,12942.398586520001,199.35144027000206,54470.7049296 2023-02-18,22:47:15.000,49,11122475,-795,0,1676760434,12942.445740689996,199.3443911400027,54470.75383944001 2023-02-18,22:47:16.000,49,11122435,-795,0,1676760435,12942.553521649992,199.316194619998,54470.86563336 2023-02-18,22:47:17.000,49,11122509,-795,0,1676760436,12942.580466890002,199.33029288000398,54470.94947880001 2023-02-18,22:47:18.000,49,11122529,-795,0,1676760437,12942.573730579992,199.316194619998,54470.82371064 2023-02-18,22:47:19.000,49,11122438,-795,0,1676760438,12942.587203199997,199.30209635999927,54470.788775040004 2023-02-18,22:47:20.000,49,11122441,-795,0,1676760439,12942.593939509992,199.30914548999863,54470.87262048 2023-02-18,22:47:21.000,49,11122525,-795,0,1676760440,12942.593939509992,199.316194619998,54470.82371064 2023-02-18,22:47:22.000,49,11122506,-795,0,1676760441,12942.587203199997,199.33734201000334,54470.80274928001 2023-02-18,22:47:23.000,49,11122454,-795,0,1676760442,12942.499631170002,199.32324375000462,54470.65601976 2023-02-18,22:47:24.000,49,11122491,-795,0,1676760443,12942.506367479997,199.30914548999863,54470.67698112 2023-02-18,22:47:25.000,49,11122507,-795,0,1676760444,12942.580466890002,199.35144027000206,54470.907556080005 2023-02-18,22:47:26.000,49,11122492,-795,0,1676760445,12942.566994269997,199.33734201000334,54470.78178792001 2023-02-18,22:47:27.000,49,11122488,-795,0,1676760446,12942.587203199997,199.38668591999885,54470.92153032001 2023-02-18,22:47:28.000,49,11122450,-795,0,1676760447,12942.513103789992,199.35848940000142,54470.63505840001 2023-02-18,22:47:29.000,49,11122424,-795,0,1676760448,12942.513103789992,199.443078960001,54470.73287808001 2023-02-18,22:47:30.000,49,11122504,-795,0,1676760449,12942.492894859992,199.4783246099978,54470.72589096 2023-02-18,22:47:31.000,49,11122501,-795,0,1676760450,12942.479422240001,199.48537374000443,54470.76082656001 2023-02-18,22:47:32.000,49,11122501,-795,0,1676760451,12942.492894859992,199.49947200000315,54470.80274928001 2023-02-18,22:47:33.000,49,11122485,-795,0,1676760452,12942.499631170002,199.55586503999803,54470.75383944001 2023-02-18,22:47:34.000,49,11122481,-795,0,1676760453,12942.519840100002,199.54881590999867,54470.739865200005 2023-02-18,22:47:35.000,49,11122487,-795,0,1676760454,12942.553521649992,199.56996330000402,54470.82371064 2023-02-18,22:47:36.000,49,11122429,-795,0,1676760455,12942.553521649992,199.56996330000402,54470.788775040004 2023-02-18,22:47:37.000,49,11122516,-795,0,1676760456,12942.580466890002,199.5911106900021,54470.71890384 2023-02-18,22:47:38.000,49,11122511,-795,0,1676760457,12942.540049030002,199.59815982000146,54470.58614856001 2023-02-18,22:47:39.000,49,11122470,-795,0,1676760458,12942.499631170002,199.61930720999953,54470.66300688001 2023-02-18,22:47:40.000,49,11122532,-795,0,1676760459,12942.647829989997,199.59815982000146,54470.75383944001 2023-02-18,22:47:41.000,49,11122504,-795,0,1676760460,12942.674775229993,199.6263563399989,54470.844672 2023-02-18,22:47:42.000,49,11122486,-795,0,1676760461,12942.668038919997,199.5911106900021,54470.69794248 2023-02-18,22:47:43.000,49,11122450,-795,0,1676760462,12942.661302610002,199.64750373000425,54470.67698112 2023-02-18,22:47:44.000,49,11122451,-795,0,1676760463,12942.600675820002,199.6263563399989,54470.61409704001 2023-02-18,22:47:45.000,49,11122487,-795,0,1676760464,12942.627621059997,199.63340546999825,54470.6001228 2023-02-18,22:47:46.000,49,11122474,-795,0,1676760465,12942.620884750002,199.61930720999953,54470.66300688001 2023-02-18,22:47:47.000,49,11122504,-795,0,1676760466,12942.742138330002,199.5911106900021,54470.690955360005 2023-02-18,22:47:48.000,49,11122512,-795,0,1676760467,12942.641093680002,199.56996330000402,54470.48134176 2023-02-18,22:47:49.000,49,11122503,-795,0,1676760468,12942.755610949993,199.60520895000082,54470.669994 2023-02-18,22:47:50.000,49,11122467,-795,0,1676760469,12942.789292499998,199.60520895000082,54470.78178792001 2023-02-18,22:47:51.000,49,11122481,-795,0,1676760470,12942.789292499998,199.63340546999825,54470.71890384 2023-02-18,22:47:52.000,49,11122497,-795,0,1676760471,12942.735402019993,199.6263563399989,54470.621084160004 2023-02-18,22:47:53.000,49,11122480,-795,0,1676760472,12942.755610949993,199.6263563399989,54470.63505840001 2023-02-18,22:47:54.000,49,11122489,-795,0,1676760473,12942.755610949993,199.67570025000168,54470.73287808001 2023-02-18,22:47:55.000,49,11122471,-795,0,1676760474,12942.775819879993,199.66865112000232,54470.62807128 2023-02-18,22:47:56.000,49,11122492,-795,0,1676760475,12942.789292499998,199.67570025000168,54470.64903264 2023-02-18,22:47:57.000,49,11122465,-795,0,1676760476,12942.802765119988,199.71799502999784,54470.71890384 2023-02-18,22:47:58.000,49,11122502,-795,0,1676760477,12942.890337149998,199.76733894000063,54470.78178792001 2023-02-18,22:47:59.000,49,11122490,-795,0,1676760478,12942.883600839989,199.80963372000406,54470.739865200005 2023-02-18,22:48:00.000,49,11122454,-795,0,1676760479,12942.930755009998,199.80963372000406,54470.76781368 2023-02-18,22:48:01.000,49,11122470,-795,0,1676760480,12942.924018699989,199.80963372000406,54470.82371064 2023-02-18,22:48:02.000,49,11122480,-795,0,1676760481,12942.897073459993,199.86602675999893,54470.75383944001 2023-02-18,22:48:03.000,49,11122532,-795,0,1676760482,12942.876864529993,199.94356718999916,54470.63505840001 2023-02-18,22:48:04.000,49,11122498,-795,0,1676760483,12942.883600839989,199.97176371000387,54470.68396824001 2023-02-18,22:48:05.000,49,11122499,-795,0,1676760484,12942.944227629989,200.00700936000067,54470.83069776001 2023-02-18,22:48:06.000,49,11122492,-795,0,1676760485,12942.924018699989,200.0493041400041,54470.88659472 2023-02-18,22:48:07.000,49,11122508,-795,0,1676760486,12942.917282389993,200.09159892000025,54470.86563336 2023-02-18,22:48:08.000,49,11122465,-795,0,1676760487,12942.863391909988,200.13389370000368,54470.66300688001 2023-02-18,22:48:09.000,49,11122444,-795,0,1676760488,12942.910546079998,200.16209022000112,54470.76082656001 2023-02-18,22:48:10.000,49,11122489,-795,0,1676760489,12942.870128219998,200.232581520002,54470.79576216 2023-02-18,22:48:11.000,49,11122480,-795,0,1676760490,12942.870128219998,200.27487629999814,54470.71890384 2023-02-18,22:48:12.000,49,11122510,-795,0,1676760491,12942.903809769989,200.345367599999,54470.669994 2023-02-18,22:48:13.000,49,11122518,-795,0,1676760492,12942.924018699989,200.41585889999988,54470.48134176 2023-02-18,22:48:14.000,49,11122502,-795,0,1676760493,12942.977909179994,200.41585889999988,54470.4603804 2023-02-18,22:48:15.000,49,11122529,-795,0,1676760494,12943.06548120999,200.4440554200046,54470.71191672001 2023-02-18,22:48:16.000,49,11122428,-795,0,1676760495,12943.025063349989,200.45110455000395,54470.72589096 2023-02-18,22:48:17.000,49,11122495,-795,0,1676760496,12943.025063349989,200.4299571599986,54470.739865200005 2023-02-18,22:48:18.000,49,11122473,-795,0,1676760497,12942.944227629989,200.46520281000267,54470.7049296 2023-02-18,22:48:19.000,49,11122489,-795,0,1676760498,12942.937491319994,200.4933993300001,54470.76082656001 2023-02-18,22:48:20.000,49,11122490,-795,0,1676760499,12943.038535969994,200.5568415000016,54470.96345304 2023-02-18,22:48:21.000,49,11122455,-795,0,1676760500,12943.13284431,200.58503801999905,54471.01935000001 2023-02-18,22:48:22.000,49,11122475,-795,0,1676760501,12943.099162759994,200.61323454000376,54471.01935000001 2023-02-18,22:48:23.000,49,11122505,-795,0,1676760502,12943.13284431,200.63438193000184,54470.94947880001 2023-02-18,22:48:24.000,49,11122410,-795,0,1676760503,12943.18673478999,200.66962757999863,54471.00537576 2023-02-18,22:48:25.000,49,11122500,-795,0,1676760504,12943.21368003,200.6414310600012,54471.06825984001 2023-02-18,22:48:26.000,49,11122487,-795,0,1676760505,12943.22715264999,200.68372584000463,54471.08922120001 2023-02-18,22:48:27.000,49,11122504,-795,0,1676760506,12943.26757050999,200.66257844999927,54470.97044016001 2023-02-18,22:48:28.000,49,11122559,-795,0,1676760507,12943.18673478999,200.62733280000248,54470.9145432 2023-02-18,22:48:29.000,49,11122517,-795,0,1676760508,12943.38882408999,200.63438193000184,54471.17306664 2023-02-18,22:48:30.000,49,11122457,-755,0,1676760509,12943.35514254,200.6414310600012,54471.1590924 2023-02-18,22:48:31.000,49,11122548,-795,0,1676760510,12943.3955604,200.62028367000312,54471.18704088001 2023-02-18,22:48:32.000,49,11122449,-795,0,1676760511,12943.37535147,200.6555293199999,54471.15210528 2023-02-18,22:48:33.000,49,11122468,-795,0,1676760512,12943.382087779995,200.62028367000312,54470.977427280006 2023-02-18,22:48:34.000,49,11122510,-795,0,1676760513,12943.36861515999,200.64848019000056,54471.04729848001 2023-02-18,22:48:35.000,49,11122519,-795,0,1676760514,12943.44945087999,200.64848019000056,54471.20101512 2023-02-18,22:48:36.000,49,11122502,-795,0,1676760515,12943.45618719,200.66257844999927,54471.312809040006 2023-02-18,22:48:37.000,49,11122495,-795,0,1676760516,12943.44945087999,200.676676709998,54471.23595072001 2023-02-18,22:48:38.000,49,11122487,-795,0,1676760517,12943.503341359996,200.62733280000248,54471.312809040006 2023-02-18,22:48:39.000,49,11122470,-795,0,1676760518,12943.543759219996,200.690774970004,54471.40364160001 2023-02-18,22:48:40.000,49,11122454,-795,0,1676760519,12943.53702291,200.676676709998,54471.41761584 2023-02-18,22:48:41.000,49,11122529,-795,0,1676760520,12943.530286599991,200.68372584000463,54471.42460296001 2023-02-18,22:48:42.000,49,11122506,-795,0,1676760521,12943.55723184,200.68372584000463,54471.39665448 2023-02-18,22:48:43.000,49,11122523,-795,0,1676760522,12943.503341359996,200.7048732300027,54471.27787344 2023-02-18,22:48:44.000,49,11122500,-795,0,1676760523,12943.510077669991,200.676676709998,54471.28486056001 2023-02-18,22:48:45.000,49,11122525,-795,0,1676760524,12943.651540179992,200.690774970004,54471.49447416 2023-02-18,22:48:46.000,49,11122468,-795,0,1676760525,12943.665012799996,200.66257844999927,54471.45255144001 2023-02-18,22:48:47.000,49,11122456,-795,0,1676760526,12943.597649700001,200.690774970004,54471.38268024001 2023-02-18,22:48:48.000,49,11122478,-795,0,1676760527,12943.678485420001,200.63438193000184,54471.312809040006 2023-02-18,22:48:49.000,49,11122470,-795,0,1676760528,12943.705430659997,200.62028367000312,54471.41761584 2023-02-18,22:48:50.000,49,11122523,-795,0,1676760529,12943.718903280002,200.61323454000376,54471.47351280001 2023-02-18,22:48:51.000,49,11122496,-795,0,1676760530,12943.793002689992,200.5568415000016,54471.5084484 2023-02-18,22:48:52.000,49,11122504,-795,0,1676760531,12943.752584829992,200.57093976000033,54471.52242264001 2023-02-18,22:48:53.000,49,11122487,-795,0,1676760532,12943.759321140002,200.46520281000267,54471.53639688 2023-02-18,22:48:54.000,49,11122521,-795,0,1676760533,12943.772793759992,200.4581536800033,54471.480499920006 2023-02-18,22:48:55.000,49,11122486,-795,0,1676760534,12943.813211619992,200.4440554200046,54471.6132552 2023-02-18,22:48:56.000,49,11122476,-795,0,1676760535,12943.840156860002,200.40880977000052,54471.62024232001 2023-02-18,22:48:57.000,49,11122475,-795,0,1676760536,12943.867102099997,200.35946585999773,54471.51543552 2023-02-18,22:48:58.000,49,11122480,-795,0,1676760537,12943.840156860002,200.35241672999837,54471.37569312 2023-02-18,22:48:59.000,49,11122493,-795,0,1676760538,12943.779530070002,200.3312693400003,54471.368706 2023-02-18,22:49:00.000,49,11122523,-795,0,1676760539,12943.914256269993,200.2960236900035,54471.46652568 2023-02-18,22:49:01.000,49,11122495,-795,0,1676760540,12943.974883059993,200.345367599999,54471.60626808 2023-02-18,22:49:02.000,49,11122532,-795,0,1676760541,12943.947937819998,200.33831846999965,54471.58530672 2023-02-18,22:49:03.000,49,11122506,-795,0,1676760542,12944.008564609998,200.3101219500022,54471.44556432 2023-02-18,22:49:04.000,49,11122516,-795,0,1676760543,12943.995091989993,200.345367599999,54471.53639688 2023-02-18,22:49:05.000,49,11122538,-795,0,1676760544,12944.042246159988,200.40880977000052,54471.52242264001 2023-02-18,22:49:06.000,49,11122491,-795,0,1676760545,12944.042246159988,200.43700628999795,54471.6132552 2023-02-18,22:49:07.000,49,11122524,-795,0,1676760546,12944.028773539998,200.4299571599986,54471.480499920006 2023-02-18,22:49:08.000,49,11122506,-795,0,1676760547,12944.008564609998,200.45110455000395,54471.52242264001 2023-02-18,22:49:09.000,49,11122547,-795,0,1676760548,12944.143290809989,200.48635020000074,54471.69011352001 2023-02-18,22:49:10.000,49,11122530,-795,0,1676760549,12944.150027119998,200.54979237000225,54471.73203624 2023-02-18,22:49:11.000,49,11122481,-795,0,1676760550,12944.197181289994,200.57093976000033,54471.71806200001 2023-02-18,22:49:12.000,49,11122514,-795,0,1676760551,12944.217390219994,200.58503801999905,54471.746010480005 2023-02-18,22:49:13.000,49,11122522,-795,0,1676760552,12944.217390219994,200.59913627999777,54471.52242264001 2023-02-18,22:49:14.000,49,11122490,-795,0,1676760553,12944.210653909999,200.6061854100044,54471.529409760005 2023-02-18,22:49:15.000,49,11122501,-795,0,1676760554,12944.33190749,200.64848019000056,54471.66915216001 2023-02-18,22:49:16.000,49,11122509,-795,0,1676760555,12944.37232535,200.66962757999863,54471.73203624 2023-02-18,22:49:17.000,49,11122486,-795,0,1676760556,12944.42621582999,200.64848019000056,54471.62024232001 2023-02-18,22:49:18.000,49,11122479,-795,0,1676760557,12944.439688449995,200.676676709998,54471.73902336001 2023-02-18,22:49:19.000,49,11122526,-795,0,1676760558,12944.52726047999,200.71192236000206,54471.85780440001 2023-02-18,22:49:20.000,49,11122445,-795,0,1676760559,12944.560942029995,200.72602062000078,54471.88575288001 2023-02-18,22:49:21.000,49,11122503,-795,0,1676760560,12944.601359889995,200.71897149000142,54471.794920320004 2023-02-18,22:49:22.000,49,11122465,-795,0,1676760561,12944.601359889995,200.74716800999886,54471.87177864 2023-02-18,22:49:23.000,49,11122491,-795,0,1676760562,12944.621568819995,200.7401188799995,54471.73902336001 2023-02-18,22:49:24.000,49,11122487,-795,0,1676760563,12944.64851405999,200.76126627000485,54471.77395896 2023-02-18,22:49:25.000,49,11122509,-795,0,1676760564,12944.769767639991,200.803561050001,54471.96959832 2023-02-18,22:49:26.000,49,11122565,-795,0,1676760565,12944.810185499991,200.7894627900023,54471.97658544001 2023-02-18,22:49:27.000,49,11122530,-795,0,1676760566,12944.864075979996,200.803561050001,54471.962611200004 2023-02-18,22:49:28.000,49,11122510,-795,0,1676760567,12944.796712880001,200.82470843999909,54471.864791520005 2023-02-18,22:49:29.000,49,11122510,-795,0,1676760568,12944.810185499991,200.83175756999844,54471.864791520005 2023-02-18,22:49:30.000,49,11122483,-795,0,1676760569,12944.843867049996,200.8529049600038,54471.85081728 2023-02-18,22:49:31.000,49,11122513,-795,0,1676760570,12944.911230149992,200.91634712999803,54471.89972712 2023-02-18,22:49:32.000,49,11122511,-795,0,1676760571,12944.938175390002,200.96569104000082,54471.983572560006 2023-02-18,22:49:33.000,49,11122545,-795,0,1676760572,12944.951648009992,201.00798582000425,54471.913701360005 2023-02-18,22:49:34.000,49,11122462,-795,0,1676760573,12944.998802180002,201.0150349500036,54471.85081728 2023-02-18,22:49:35.000,49,11122532,-795,0,1676760574,12945.072901589992,201.0996245100032,54472.01152104 2023-02-18,22:49:36.000,49,11122505,-795,0,1676760575,12945.059428970002,201.1137227700019,54472.01850816 2023-02-18,22:49:37.000,49,11122513,-795,0,1676760576,12945.120055760002,201.15601754999807,54471.93466272001 2023-02-18,22:49:38.000,49,11122475,-795,0,1676760577,12945.039220040002,201.2476562400043,54471.794920320004 2023-02-18,22:49:39.000,49,11122509,-795,0,1676760578,12945.059428970002,201.28290189000109,54471.71806200001 2023-02-18,22:49:40.000,49,11122467,-795,0,1676760579,12945.045956349997,201.31109840999852,54471.71806200001 2023-02-18,22:49:41.000,49,11122523,-795,0,1676760580,12945.173946239993,201.3463440600026,54471.97658544001 2023-02-18,22:49:42.000,49,11122506,-795,0,1676760581,12945.200891480003,201.4097862300041,54471.95562408001 2023-02-18,22:49:43.000,49,11122546,-795,0,1676760582,12945.214364099993,201.43093362000218,54471.94863696 2023-02-18,22:49:44.000,49,11122503,-795,0,1676760583,12945.194155169993,201.45913013999962,54471.815881680006 2023-02-18,22:49:45.000,49,11122508,-795,0,1676760584,12945.207627789998,201.52257231000112,54471.87876576 2023-02-18,22:49:46.000,49,11122533,-795,0,1676760585,12945.227836719998,201.52257231000112,54472.01850816 2023-02-18,22:49:47.000,49,11122566,-795,0,1676760586,12945.268254579998,201.55781795999792,54472.032482400005 2023-02-18,22:49:48.000,49,11122517,-795,0,1676760587,12945.059428970002,201.60011274000135,54471.913701360005 2023-02-18,22:49:49.000,49,11122480,-795,0,1676760588,12945.214364099993,201.5719162200039,54471.962611200004 2023-02-18,22:49:50.000,49,11122492,-795,0,1676760589,12945.301936129988,201.58601448000263,54472.15825056 2023-02-18,22:49:51.000,49,11122515,-795,0,1676760590,12945.335617679993,201.6071618700007,54472.10235360001 2023-02-18,22:49:52.000,49,11122488,-795,0,1676760591,12945.362562919989,201.6071618700007,54472.18619904 2023-02-18,22:49:53.000,49,11122502,-795,0,1676760592,12945.315408749993,201.63535838999815,54472.08837936 2023-02-18,22:49:54.000,49,11122524,-795,0,1676760593,12945.281727199988,201.6565057800035,54471.95562408001 2023-02-18,22:49:55.000,49,11122484,-795,0,1676760594,12945.322145059989,201.64945665000414,54471.96959832 2023-02-18,22:49:56.000,49,11122515,-795,0,1676760595,12945.429926019999,201.64945665000414,54472.10934072 2023-02-18,22:49:57.000,49,11122500,-795,0,1676760596,12945.46360756999,201.67765317000158,54472.17222480001 2023-02-18,22:49:58.000,49,11122523,-795,0,1676760597,12945.48381649999,201.67765317000158,54472.23510888 2023-02-18,22:49:59.000,49,11122528,-795,0,1676760598,12945.470343879999,201.71289881999837,54472.17921192 2023-02-18,22:50:00.000,49,11122471,-795,0,1676760599,12945.50402542999,201.71289881999837,54472.10235360001 2023-02-18,22:50:01.000,49,11122542,-795,0,1676760600,12945.46360756999,201.7551936000018,54472.17222480001 2023-02-18,22:50:02.000,49,11122533,-795,0,1676760601,12945.517498049994,201.72699708000437,54472.151263440006 2023-02-18,22:50:03.000,49,11122527,-795,0,1676760602,12945.510761739999,201.72699708000437,54472.08837936 2023-02-18,22:50:04.000,49,11122477,-795,0,1676760603,12945.46360756999,201.74814447000244,54472.01850816 2023-02-18,22:50:05.000,49,11122517,-795,0,1676760604,12945.56465221999,201.72699708000437,54472.18619904 2023-02-18,22:50:06.000,49,11122538,-795,0,1676760605,12945.59159746,201.72699708000437,54472.22812176 2023-02-18,22:50:07.000,49,11122530,-795,0,1676760606,12945.5511796,201.76224273000116,54472.22113464001 2023-02-18,22:50:08.000,49,11122529,-795,0,1676760607,12945.517498049994,201.72699708000437,54471.983572560006 2023-02-18,22:50:09.000,49,11122505,-795,0,1676760608,12945.57138853,201.76224273000116,54472.151263440006 2023-02-18,22:50:10.000,49,11122532,-795,0,1676760609,12945.56465221999,201.7904392499986,54472.22113464001 2023-02-18,22:50:11.000,49,11122478,-795,0,1676760610,12945.578124839994,201.8186357700033,54472.18619904 2023-02-18,22:50:12.000,49,11122505,-795,0,1676760611,12945.64548793999,201.76929186000052,54472.24209600001 2023-02-18,22:50:13.000,49,11122486,-795,0,1676760612,12945.58486114999,201.81158664000395,54472.21414752 2023-02-18,22:50:14.000,49,11122537,-795,0,1676760613,12945.57138853,201.78339011999924,54472.22113464001 2023-02-18,22:50:15.000,49,11122537,-795,0,1676760614,12945.537706979994,201.78339011999924,54472.06043088 2023-02-18,22:50:16.000,49,11122432,-795,0,1676760615,12945.62527900999,201.77634098999988,54472.16523768 2023-02-18,22:50:17.000,49,11122501,-795,0,1676760616,12945.54444328999,201.77634098999988,54472.22113464001 2023-02-18,22:50:18.000,49,11122542,-795,0,1676760617,12945.557915909994,201.76929186000052,54472.200173280005 2023-02-18,22:50:19.000,49,11122500,-795,0,1676760618,12945.50402542999,201.76929186000052,54472.02549528001 2023-02-18,22:50:20.000,49,11122500,-795,0,1676760619,12945.497289119994,201.76224273000116,54472.130302080004 2023-02-18,22:50:21.000,49,11122486,-795,0,1676760620,12945.52423435999,201.78339011999924,54472.249083120005 2023-02-18,22:50:22.000,49,11122508,-795,0,1676760621,12945.530970669999,201.74109534000308,54472.17921192 2023-02-18,22:50:23.000,49,11122508,-795,0,1676760622,12945.436662329994,201.74109534000308,54471.99055968 2023-02-18,22:50:24.000,49,11122457,-795,0,1676760623,12945.510761739999,201.74109534000308,54472.1372892 2023-02-18,22:50:25.000,49,11122459,-795,0,1676760624,12945.46360756999,201.71289881999837,54471.99055968 2023-02-18,22:50:26.000,49,11122470,-795,0,1676760625,12945.456871259994,201.71289881999837,54472.01152104 2023-02-18,22:50:27.000,49,11122484,-795,0,1676760626,12945.46360756999,201.705849689999,54472.15825056 2023-02-18,22:50:28.000,49,11122539,-795,0,1676760627,12945.470343879999,201.6917514300003,54472.2071604 2023-02-18,22:50:29.000,49,11122512,-795,0,1676760628,12945.477080189994,201.67765317000158,54472.032482400005 2023-02-18,22:50:30.000,49,11122539,-795,0,1676760629,12945.443398639989,201.67765317000158,54472.05344376001 2023-02-18,22:50:31.000,49,11122506,-795,0,1676760630,12945.530970669999,201.64240752000478,54472.2071604 2023-02-18,22:50:32.000,49,11122511,-795,0,1676760631,12945.50402542999,201.61421100000007,54472.15825056 2023-02-18,22:50:33.000,49,11122477,-795,0,1676760632,12945.517498049994,201.593063610002,54472.14427632001 2023-02-18,22:50:34.000,49,11122525,-795,0,1676760633,12945.409717089999,201.5437196999992,54472.01850816 2023-02-18,22:50:35.000,49,11122547,-795,0,1676760634,12945.429926019999,201.51552318000176,54472.00453392001 2023-02-18,22:50:36.000,49,11122509,-795,0,1676760635,12945.530970669999,201.55781795999792,54472.1372892 2023-02-18,22:50:37.000,49,11122501,-795,0,1676760636,12945.52423435999,201.53667056999984,54472.18619904 2023-02-18,22:50:38.000,49,11122514,-795,0,1676760637,12945.537706979994,201.4450318800009,54472.18619904 2023-02-18,22:50:39.000,49,11122537,-795,0,1676760638,12945.54444328999,201.45913013999962,54472.14427632001 2023-02-18,22:50:40.000,49,11122443,-795,0,1676760639,12945.57138853,201.4097862300041,54472.24209600001 2023-02-18,22:50:41.000,49,11122503,-795,0,1676760640,12945.5511796,201.40273710000474,54472.23510888 2023-02-18,22:50:42.000,49,11122552,-795,0,1676760641,12945.517498049994,201.3815897099994,54472.200173280005 2023-02-18,22:50:43.000,49,11122517,-715,0,1676760642,12945.490552809999,201.40273710000474,54472.1372892 2023-02-18,22:50:44.000,49,11122523,-795,0,1676760643,12945.48381649999,201.33224580000388,54472.2071604 2023-02-18,22:50:45.000,49,11122519,-795,0,1676760644,12945.510761739999,201.32519667000452,54472.21414752 2023-02-18,22:50:46.000,49,11122530,-795,0,1676760645,12945.58486114999,201.25470537000365,54472.31196720001 2023-02-18,22:50:47.000,49,11122517,-715,0,1676760646,12945.578124839994,201.27585276000173,54472.263057359996 2023-02-18,22:50:48.000,49,11122506,-795,0,1676760647,12945.59159746,201.22650884999894,54472.21414752 2023-02-18,22:50:49.000,49,11122545,-795,0,1676760648,12945.477080189994,201.17011581000406,54471.82985592 2023-02-18,22:50:50.000,49,11122512,-795,0,1676760649,12945.50402542999,201.19126320000214,54472.067418 2023-02-18,22:50:51.000,49,11122529,-795,0,1676760650,12945.61180639,201.1489684199987,54472.19318616001 2023-02-18,22:50:52.000,49,11122569,-795,0,1676760651,12945.658960559995,201.19126320000214,54472.2071604 2023-02-18,22:50:53.000,49,11122532,-795,0,1676760652,12945.66569686999,201.21241059000022,54472.23510888 2023-02-18,22:50:54.000,49,11122523,-795,0,1676760653,12945.59159746,201.25470537000365,54472.10235360001 2023-02-18,22:50:55.000,49,11122549,-795,0,1676760654,12945.65222425,201.31109840999852,54472.25607024 2023-02-18,22:50:56.000,49,11122437,-795,0,1676760655,12945.557915909994,201.33929493000323,54472.22812176 2023-02-18,22:50:57.000,49,11122551,-795,0,1676760656,12945.510761739999,201.32519667000452,54472.1372892 2023-02-18,22:50:58.000,49,11122526,-795,0,1676760657,12945.362562919989,201.30404927999916,54472.05344376001 2023-02-18,22:50:59.000,49,11122475,-795,0,1676760658,12945.268254579998,201.19126320000214,54471.983572560006 2023-02-18,22:51:00.000,49,11122494,-795,0,1676760659,12945.173946239993,201.07847711999784,54471.92068848 2023-02-18,22:51:01.000,49,11122550,-795,0,1676760660,12945.254781959993,201.00798582000425,54472.2071604 2023-02-18,22:51:02.000,49,11122494,-795,0,1676760661,12945.227836719998,200.91634712999803,54472.02549528001 2023-02-18,22:51:03.000,49,11122472,-795,0,1676760662,12945.268254579998,200.84585583000444,54472.095366479996 2023-02-18,22:51:04.000,49,11122506,-795,0,1676760663,12945.308672439998,200.7683154000042,54472.15825056 2023-02-18,22:51:05.000,49,11122501,-795,0,1676760664,12945.355826609994,200.75421713999822,54472.14427632001 2023-02-18,22:51:06.000,49,11122543,-795,0,1676760665,12945.315408749993,200.71897149000142,54472.18619904 2023-02-18,22:51:07.000,49,11122541,-795,0,1676760666,12945.328881369998,200.690774970004,54472.04645664 2023-02-18,22:51:08.000,49,11122532,-795,0,1676760667,12945.315408749993,200.71192236000206,54472.08837936 2023-02-18,22:51:09.000,49,11122480,-795,0,1676760668,12945.450134949999,200.71192236000206,54472.21414752 2023-02-18,22:51:10.000,49,11122511,-795,0,1676760669,12945.436662329994,200.7401188799995,54472.24209600001 2023-02-18,22:51:11.000,49,11122520,-795,0,1676760670,12945.456871259994,200.72602062000078,54472.24209600001 2023-02-18,22:51:12.000,49,11122502,-795,0,1676760671,12945.376035539994,200.71192236000206,54472.2071604 2023-02-18,22:51:13.000,49,11122524,-795,0,1676760672,12945.248045649998,200.68372584000463,54471.962611200004 2023-02-18,22:51:14.000,49,11122520,-795,0,1676760673,12945.322145059989,200.7048732300027,54472.095366479996 2023-02-18,22:51:15.000,49,11122523,-795,0,1676760674,12945.362562919989,200.676676709998,54472.14427632001 2023-02-18,22:51:16.000,49,11122506,-795,0,1676760675,12945.362562919989,200.676676709998,54472.19318616001 2023-02-18,22:51:17.000,49,11122512,-795,0,1676760676,12945.355826609994,200.6414310600012,54472.151263440006 2023-02-18,22:51:18.000,49,11122526,-795,0,1676760677,12945.288463509998,200.6414310600012,54472.17222480001 2023-02-18,22:51:19.000,49,11122536,-795,0,1676760678,12945.261518269988,200.63438193000184,54472.10235360001 2023-02-18,22:51:20.000,49,11122480,-795,0,1676760679,12945.261518269988,200.63438193000184,54472.18619904 2023-02-18,22:51:21.000,49,11122510,-795,0,1676760680,12945.328881369998,200.6061854100044,54472.25607024 2023-02-18,22:51:22.000,49,11122544,-795,0,1676760681,12945.328881369998,200.63438193000184,54472.297992960004 2023-02-18,22:51:23.000,49,11122494,-795,0,1676760682,12945.281727199988,200.53569411000353,54472.22113464001 2023-02-18,22:51:24.000,49,11122503,-795,0,1676760683,12945.261518269988,200.51454671999818,54472.29100584001 2023-02-18,22:51:25.000,49,11122543,-795,0,1676760684,12945.335617679993,200.50044845999946,54472.416774000005 2023-02-18,22:51:26.000,49,11122518,-795,0,1676760685,12945.322145059989,200.4581536800033,54472.430748239996 2023-02-18,22:51:27.000,49,11122514,-795,0,1676760686,12945.342353989989,200.4299571599986,54472.38882552001 2023-02-18,22:51:28.000,49,11122514,-795,0,1676760687,12945.261518269988,200.35241672999837,54472.23510888 2023-02-18,22:51:29.000,49,11122463,-795,0,1676760688,12945.261518269988,200.33831846999965,54472.28401872 2023-02-18,22:51:30.000,49,11122464,-795,0,1676760689,12945.187418859998,200.28897456000414,54472.21414752 2023-02-18,22:51:31.000,49,11122565,-795,0,1676760690,12945.274990889993,200.26077803999942,54472.297992960004 2023-02-18,22:51:32.000,49,11122519,-795,0,1676760691,12945.281727199988,200.21848326000327,54472.318954320006 2023-02-18,22:51:33.000,49,11122519,-795,0,1676760692,12945.281727199988,200.17618847999984,54472.249083120005 2023-02-18,22:51:34.000,49,11122500,-795,0,1676760693,12945.254781959993,200.14094283000304,54472.17222480001 2023-02-18,22:51:35.000,49,11122516,-795,0,1676760694,12945.295199819993,200.0845497900009,54472.297992960004 2023-02-18,22:51:36.000,49,11122459,-795,0,1676760695,12945.301936129988,200.02815674999874,54472.318954320006 2023-02-18,22:51:37.000,49,11122546,-795,0,1676760696,12945.281727199988,199.9999602300013,54472.297992960004 2023-02-18,22:51:38.000,49,11122556,-795,0,1676760697,12945.227836719998,199.9365180599998,54472.21414752 2023-02-18,22:51:39.000,49,11122511,-795,0,1676760698,12945.160473620002,199.91537067000172,54472.1372892 2023-02-18,22:51:40.000,49,11122513,-795,0,1676760699,12945.274990889993,199.91537067000172,54472.249083120005 2023-02-18,22:51:41.000,49,11122533,-795,0,1676760700,12945.261518269988,199.83078111000214,54472.33292856 2023-02-18,22:51:42.000,49,11122525,-795,0,1676760701,12945.241309339988,199.82373198000278,54472.21414752 2023-02-18,22:51:43.000,49,11122533,-795,0,1676760702,12945.160473620002,199.79553545999806,54472.03946952 2023-02-18,22:51:44.000,49,11122505,-795,0,1676760703,12945.241309339988,199.74619155000255,54472.17222480001 2023-02-18,22:51:45.000,49,11122531,-795,0,1676760704,12945.234573029993,199.71094589999848,54472.200173280005 2023-02-18,22:51:46.000,49,11122560,-795,0,1676760705,12945.207627789998,199.68274938000104,54472.22113464001 2023-02-18,22:51:47.000,49,11122570,-795,0,1676760706,12945.120055760002,199.69684763999976,54472.10934072 2023-02-18,22:51:48.000,49,11122530,-795,0,1676760707,12945.086374209997,199.63340546999825,54472.06043088 2023-02-18,22:51:49.000,49,11122508,-795,0,1676760708,12945.180682550003,199.61930720999953,54472.23510888 2023-02-18,22:51:50.000,49,11122538,-795,0,1676760709,12945.045956349997,199.57701243000338,54471.90671424001 2023-02-18,22:51:51.000,49,11122514,-795,0,1676760710,12945.045956349997,199.60520895000082,54472.11632784 2023-02-18,22:51:52.000,49,11122496,-795,0,1676760711,12945.093110519992,199.59815982000146,54472.17921192 2023-02-18,22:51:53.000,49,11122550,-795,0,1676760712,12944.944911699997,199.57701243000338,54471.927675599996 2023-02-18,22:51:54.000,49,11122508,-795,0,1676760713,12944.992065869992,199.60520895000082,54471.983572560006 2023-02-18,22:51:55.000,49,11122573,-795,0,1676760714,12944.971856939992,199.57701243000338,54472.03946952 2023-02-18,22:51:56.000,49,11122516,-795,0,1676760715,12944.992065869992,199.54881590999867,54472.06043088 2023-02-18,22:51:57.000,49,11122520,-795,0,1676760716,12944.917966460001,199.60520895000082,54472.032482400005 2023-02-18,22:51:58.000,49,11122499,-795,0,1676760717,12944.917966460001,199.52061939000123,54471.794920320004 2023-02-18,22:51:59.000,49,11122505,-795,0,1676760718,12944.965120629997,199.57701243000338,54472.067418 2023-02-18,22:52:00.000,49,11122531,-795,0,1676760719,12944.944911699997,199.55586503999803,54472.10934072 2023-02-18,22:52:01.000,49,11122563,-795,0,1676760720,12944.891021219992,199.56996330000402,54472.00453392001 2023-02-18,22:52:02.000,49,11122518,-795,0,1676760721,12944.931439079992,199.57701243000338,54472.05344376001 2023-02-18,22:52:03.000,49,11122531,-795,0,1676760722,12944.870812289992,199.58406156000274,54471.983572560006 2023-02-18,22:52:04.000,49,11122560,-795,0,1676760723,12944.843867049996,199.58406156000274,54471.93466272001 2023-02-18,22:52:05.000,49,11122498,-795,0,1676760724,12944.951648009992,199.59815982000146,54472.15825056 2023-02-18,22:52:06.000,49,11122555,-795,0,1676760725,12944.917966460001,199.5417667799993,54472.081392240005 2023-02-18,22:52:07.000,49,11122530,-795,0,1676760726,12944.917966460001,199.5911106900021,54472.081392240005 2023-02-18,22:52:08.000,49,11122522,-795,0,1676760727,12944.843867049996,199.56996330000402,54471.84383016 2023-02-18,22:52:09.000,49,11122466,-795,0,1676760728,12944.857339670001,199.5065211300025,54471.96959832 2023-02-18,22:52:10.000,49,11122552,-795,0,1676760729,12944.850603359992,199.58406156000274,54471.96959832 2023-02-18,22:52:11.000,49,11122570,-795,0,1676760730,12944.911230149992,199.5911106900021,54471.95562408001 2023-02-18,22:52:12.000,49,11122561,-795,0,1676760731,12944.870812289992,199.59815982000146,54471.983572560006 2023-02-18,22:52:13.000,49,11122549,-795,0,1676760732,12944.830394429991,199.58406156000274,54471.94863696 2023-02-18,22:52:14.000,49,11122543,-795,0,1676760733,12944.830394429991,199.53471764999995,54471.87876576 2023-02-18,22:52:15.000,49,11122523,-795,0,1676760734,12944.857339670001,199.54881590999867,54472.05344376001 2023-02-18,22:52:16.000,49,11122501,-795,0,1676760735,12944.857339670001,199.5065211300025,54471.962611200004 2023-02-18,22:52:17.000,49,11122560,-795,0,1676760736,12944.843867049996,199.45717721999972,54471.95562408001 2023-02-18,22:52:18.000,49,11122543,-795,0,1676760737,12944.816921810001,199.46422634999908,54471.77395896 2023-02-18,22:52:19.000,49,11122547,-795,0,1676760738,12944.830394429991,199.46422634999908,54471.80889456001 2023-02-18,22:52:20.000,49,11122521,-795,0,1676760739,12944.870812289992,199.46422634999908,54471.87876576 2023-02-18,22:52:21.000,49,11122570,-795,0,1676760740,12944.944911699997,199.45012809000036,54471.96959832 2023-02-18,22:52:22.000,49,11122557,-795,0,1676760741,12944.837130740001,199.4783246099978,54471.83684304001 2023-02-18,22:52:23.000,49,11122513,-795,0,1676760742,12944.803449189996,199.46422634999908,54471.60626808 2023-02-18,22:52:24.000,49,11122494,-795,0,1676760743,12944.857339670001,199.42193157000293,54471.648190800006 2023-02-18,22:52:25.000,49,11122555,-795,0,1676760744,12944.837130740001,199.43602983000164,54471.58530672 2023-02-18,22:52:26.000,49,11122546,-795,0,1676760745,12944.823658119996,199.4924228700038,54471.592293839996 2023-02-18,22:52:27.000,49,11122541,-795,0,1676760746,12944.810185499991,199.51357026000187,54471.46652568 2023-02-18,22:52:28.000,49,11122545,-795,0,1676760747,12944.843867049996,199.4924228700038,54471.52242264001 2023-02-18,22:52:29.000,49,11122566,-795,0,1676760748,12944.917966460001,199.47127547999844,54471.66216504 2023-02-18,22:52:30.000,49,11122528,-795,0,1676760749,12944.951648009992,199.45717721999972,54471.794920320004 2023-02-18,22:52:31.000,49,11122548,-795,0,1676760750,12944.978593250002,199.45717721999972,54471.759984719996 2023-02-18,22:52:32.000,49,11122489,-795,0,1676760751,12944.931439079992,199.49947200000315,54471.69011352001 2023-02-18,22:52:33.000,49,11122576,-795,0,1676760752,12944.877548600001,199.42193157000293,54471.57133248001 2023-02-18,22:52:34.000,49,11122479,-795,0,1676760753,12944.870812289992,199.43602983000164,54471.53639688 2023-02-18,22:52:35.000,49,11122542,-795,0,1676760754,12944.958384320002,199.42898070000228,54471.759984719996 2023-02-18,22:52:36.000,49,11122541,-795,0,1676760755,12944.917966460001,199.47127547999844,54471.73203624 2023-02-18,22:52:37.000,49,11122512,-795,0,1676760756,12944.891021219992,199.41488244000357,54471.53639688 2023-02-18,22:52:38.000,49,11122549,-795,0,1676760757,12944.944911699997,199.443078960001,54471.71107488 2023-02-18,22:52:39.000,49,11122551,-795,0,1676760758,12944.938175390002,199.443078960001,54471.627229440004 2023-02-18,22:52:40.000,49,11122452,-795,0,1676760759,12944.931439079992,199.443078960001,54471.66915216001 2023-02-18,22:52:41.000,49,11122546,-795,0,1676760760,12945.012274799992,199.43602983000164,54471.73203624 2023-02-18,22:52:42.000,49,11122543,-795,0,1676760761,12944.992065869992,199.43602983000164,54471.69011352001 2023-02-18,22:52:43.000,49,11122506,-795,0,1676760762,12944.971856939992,199.4078333100042,54471.6831264 2023-02-18,22:52:44.000,49,11122588,-795,0,1676760763,12944.938175390002,199.3796367899995,54471.648190800006 2023-02-18,22:52:45.000,49,11122538,-795,0,1676760764,12945.093110519992,199.37258766000014,54471.88575288001 2023-02-18,22:52:46.000,49,11122506,-795,0,1676760765,12945.072901589992,199.3937350499982,54471.80190744 2023-02-18,22:52:47.000,49,11122539,-795,0,1676760766,12945.066165279997,199.37258766000014,54471.77395896 2023-02-18,22:52:48.000,49,11122481,-795,0,1676760767,12945.005538489997,199.33734201000334,54471.49447416 2023-02-18,22:52:49.000,49,11122467,-795,0,1676760768,12945.032483729992,199.30209635999927,54471.697100640005 2023-02-18,22:52:50.000,49,11122572,-795,0,1676760769,12945.045956349997,199.33734201000334,54471.70408776 2023-02-18,22:52:51.000,49,11122518,-795,0,1676760770,12945.039220040002,199.316194619998,54471.49447416 2023-02-18,22:52:52.000,49,11122518,-795,0,1676760771,12945.045956349997,199.30914548999863,54471.55735824 2023-02-18,22:52:53.000,49,11122549,-795,0,1676760772,12945.106583139997,199.2950472299999,54471.63421656 2023-02-18,22:52:54.000,49,11122559,-795,0,1676760773,12945.086374209997,199.2950472299999,54471.5084484 2023-02-18,22:52:55.000,49,11122519,-795,0,1676760774,12945.167209929998,199.27389984000183,54471.69011352001 2023-02-18,22:52:56.000,49,11122480,-795,0,1676760775,12945.106583139997,199.26685071000247,54471.697100640005 2023-02-18,22:52:57.000,49,11122556,-795,0,1676760776,12945.160473620002,199.25275245000375,54471.6831264 2023-02-18,22:52:58.000,49,11122497,-795,0,1676760777,12945.052692659992,199.23865418999776,54471.48748704 2023-02-18,22:52:59.000,49,11122504,-795,0,1676760778,12945.045956349997,199.2598015800031,54471.49447416 2023-02-18,22:53:00.000,49,11122516,-795,0,1676760779,12944.971856939992,199.2457033200044,54471.49447416 2023-02-18,22:53:01.000,49,11122509,-795,0,1676760780,12945.120055760002,199.2457033200044,54471.71107488 2023-02-18,22:53:02.000,49,11122553,-795,0,1676760781,12945.126792069997,199.2598015800031,54471.67613928 2023-02-18,22:53:03.000,49,11122570,-795,0,1676760782,12945.099846830002,199.2316050599984,54471.5084484 2023-02-18,22:53:04.000,49,11122533,-795,0,1676760783,12945.126792069997,199.23865418999776,54471.6831264 2023-02-18,22:53:05.000,49,11122519,-795,0,1676760784,12945.120055760002,199.2316050599984,54471.64120368001 2023-02-18,22:53:06.000,49,11122529,-795,0,1676760785,12945.072901589992,199.2316050599984,54471.56434536 2023-02-18,22:53:07.000,49,11122516,-795,0,1676760786,12945.059428970002,199.2316050599984,54471.55735824 2023-02-18,22:53:08.000,49,11122532,-795,0,1676760787,12945.072901589992,199.20340854000096,54471.52242264001 2023-02-18,22:53:09.000,49,11122547,-795,0,1676760788,12945.153737309993,199.1822611500029,54471.65517792 2023-02-18,22:53:10.000,49,11122537,-795,0,1676760789,12945.153737309993,199.1611137600048,54471.67613928 2023-02-18,22:53:11.000,49,11122551,-795,0,1676760790,12945.153737309993,199.1611137600048,54471.69011352001 2023-02-18,22:53:12.000,49,11122501,-795,0,1676760791,12945.120055760002,199.17521202000353,54471.65517792 2023-02-18,22:53:13.000,49,11122560,-795,0,1676760792,12945.079637900002,199.10472072000266,54471.45255144001 2023-02-18,22:53:14.000,49,11122485,-795,0,1676760793,12945.039220040002,199.1611137600048,54471.48748704 2023-02-18,22:53:15.000,49,11122574,-795,0,1676760794,12945.106583139997,199.11881898000138,54471.627229440004 2023-02-18,22:53:16.000,49,11122505,-795,0,1676760795,12945.086374209997,199.11881898000138,54471.63421656 2023-02-18,22:53:17.000,49,11122519,-795,0,1676760796,12945.106583139997,199.0976715900033,54471.73203624 2023-02-18,22:53:18.000,49,11122535,-795,0,1676760797,12945.052692659992,199.0694750699986,54471.57133248001 2023-02-18,22:53:19.000,49,11122536,-795,0,1676760798,12945.066165279997,199.0694750699986,54471.543384 2023-02-18,22:53:20.000,49,11122520,-795,0,1676760799,12945.066165279997,199.07652419999795,54471.648190800006 2023-02-18,22:53:21.000,49,11122550,-795,0,1676760800,12945.113319449993,199.0694750699986,54471.592293839996 2023-02-18,22:53:22.000,49,11122512,-795,0,1676760801,12945.045956349997,199.04127855000115,54471.759984719996 2023-02-18,22:53:23.000,49,11122566,-795,0,1676760802,12945.019011110002,199.0483276800005,54471.56434536 2023-02-18,22:53:24.000,49,11122504,-795,0,1676760803,12944.998802180002,199.07652419999795,54471.66915216001 2023-02-18,22:53:25.000,49,11122564,-795,0,1676760804,12945.133528379993,199.04127855000115,54471.84383016 2023-02-18,22:53:26.000,49,11122591,-795,0,1676760805,12945.153737309993,199.0694750699986,54471.8228688 2023-02-18,22:53:27.000,49,11122562,-795,0,1676760806,12945.106583139997,199.07652419999795,54471.815881680006 2023-02-18,22:53:28.000,49,11122566,-795,0,1676760807,12945.045956349997,199.05537680999987,54471.57133248001 2023-02-18,22:53:29.000,49,11122493,-795,0,1676760808,12945.066165279997,199.06242593999923,54471.6831264 2023-02-18,22:53:30.000,49,11122554,-795,0,1676760809,12945.072901589992,199.05537680999987,54471.77395896 2023-02-18,22:53:31.000,49,11122546,-795,0,1676760810,12945.072901589992,199.07652419999795,54471.71806200001 2023-02-18,22:53:32.000,49,11122570,-795,0,1676760811,12945.059428970002,199.08357333000458,54471.77395896 2023-02-18,22:53:33.000,49,11122531,-795,0,1676760812,12945.052692659992,199.04127855000115,54471.73203624 2023-02-18,22:53:34.000,49,11122586,-795,0,1676760813,12945.066165279997,199.0976715900033,54471.746010480005 2023-02-18,22:53:35.000,49,11122579,-795,0,1676760814,12945.079637900002,199.0483276800005,54471.64120368001 2023-02-18,22:53:36.000,49,11122479,-795,0,1676760815,12945.113319449993,199.02718029000243,54471.72504912 2023-02-18,22:53:37.000,49,11122540,-795,0,1676760816,12945.153737309993,199.02013116000307,54471.746010480005 2023-02-18,22:53:38.000,49,11122530,-795,0,1676760817,12945.099846830002,198.99193463999836,54471.7529976 2023-02-18,22:53:39.000,49,11122548,-795,0,1676760818,12944.998802180002,198.92144334000477,54471.59928096001 2023-02-18,22:53:40.000,49,11122540,-795,0,1676760819,12944.985329559997,198.89324682000006,54471.66216504 2023-02-18,22:53:41.000,49,11122560,-795,0,1676760820,12945.005538489997,198.92144334000477,54471.77395896 2023-02-18,22:53:42.000,49,11122568,-795,0,1676760821,12944.965120629997,198.95668899000157,54471.78094608 2023-02-18,22:53:43.000,49,11122577,-795,0,1676760822,12944.911230149992,198.96373812000093,54471.67613928 2023-02-18,22:53:44.000,49,11122448,-795,0,1676760823,12944.965120629997,199.04127855000115,54471.794920320004 2023-02-18,22:53:45.000,49,11122542,-795,0,1676760824,12944.951648009992,199.06242593999923,54471.71107488 2023-02-18,22:53:46.000,49,11122566,-795,0,1676760825,12944.971856939992,199.06242593999923,54471.759984719996 2023-02-18,22:53:47.000,49,11122569,-795,0,1676760826,12944.951648009992,199.07652419999795,54471.71107488 2023-02-18,22:53:48.000,49,11122527,-795,0,1676760827,12944.924702769997,199.02718029000243,54471.73902336001 2023-02-18,22:53:49.000,49,11122539,-795,0,1676760828,12945.059428970002,198.984885509999,54471.927675599996 2023-02-18,22:53:50.000,49,11122551,-795,0,1676760829,12945.039220040002,198.96373812000093,54471.84383016 2023-02-18,22:53:51.000,49,11122550,-795,0,1676760830,12945.099846830002,199.02013116000307,54471.88575288001 2023-02-18,22:53:52.000,49,11122501,-795,0,1676760831,12944.978593250002,199.00603290000436,54472.01152104 2023-02-18,22:53:53.000,49,11122516,-795,0,1676760832,12944.958384320002,198.92144334000477,54471.64120368001 2023-02-18,22:53:54.000,49,11122474,-795,0,1676760833,12945.052692659992,198.94259073000285,54471.89274 2023-02-18,22:53:55.000,49,11122514,-795,0,1676760834,12945.140264690002,198.91439420999814,54471.96959832 2023-02-18,22:53:56.000,49,11122525,-795,0,1676760835,12945.106583139997,198.90734507999878,54471.90671424001 2023-02-18,22:53:57.000,49,11122562,-795,0,1676760836,12945.167209929998,198.86505030000262,54471.93466272001 2023-02-18,22:53:58.000,49,11122548,-795,0,1676760837,12945.207627789998,198.8368537799979,54471.927675599996 2023-02-18,22:53:59.000,49,11122517,-795,0,1676760838,12945.268254579998,198.81570638999983,54472.05344376001 2023-02-18,22:54:00.000,49,11122536,-795,0,1676760839,12945.268254579998,198.7875098700024,54472.04645664 2023-02-18,22:54:01.000,49,11122514,-795,0,1676760840,12945.254781959993,198.7875098700024,54471.927675599996 2023-02-18,22:54:02.000,49,11122555,-795,0,1676760841,12945.268254579998,198.70996944000217,54472.01152104 2023-02-18,22:54:03.000,49,11122566,-795,0,1676760842,12945.214364099993,198.69587118000345,54471.87177864 2023-02-18,22:54:04.000,49,11122532,-795,0,1676760843,12945.234573029993,198.68177292000473,54471.85780440001 2023-02-18,22:54:05.000,49,11122563,-795,0,1676760844,12945.342353989989,198.65357640000002,54472.130302080004 2023-02-18,22:54:06.000,49,11122541,-795,0,1676760845,12945.389508159999,198.61128162000387,54472.15825056 2023-02-18,22:54:07.000,49,11122528,-795,0,1676760846,12945.389508159999,198.58308509999915,54472.130302080004 2023-02-18,22:54:08.000,49,11122571,-795,0,1676760847,12945.328881369998,198.56898684000043,54472.01850816 2023-02-18,22:54:09.000,49,11122531,-795,0,1676760848,12945.342353989989,198.54783945000236,54471.9975468 2023-02-18,22:54:10.000,49,11122532,-795,0,1676760849,12945.342353989989,198.55488858000172,54472.03946952 2023-02-18,22:54:11.000,49,11122559,-795,0,1676760850,12945.322145059989,198.5760359699998,54472.095366479996 2023-02-18,22:54:12.000,49,11122558,-795,0,1676760851,12945.382771849989,198.54783945000236,54472.11632784 2023-02-18,22:54:13.000,49,11122563,-795,0,1676760852,12945.308672439998,198.49849553999957,54472.07440512001 2023-02-18,22:54:14.000,49,11122569,-795,0,1676760853,12945.281727199988,198.46324989000277,54472.06043088 2023-02-18,22:54:15.000,49,11122584,-795,0,1676760854,12945.349090299998,198.47029902000213,54472.200173280005 2023-02-18,22:54:16.000,49,11122565,-795,0,1676760855,12945.308672439998,198.43505336999806,54472.16523768 2023-02-18,22:54:17.000,49,11122568,-795,0,1676760856,12945.274990889993,198.43505336999806,54472.14427632001 2023-02-18,22:54:18.000,49,11122477,-795,0,1676760857,12945.173946239993,198.40685685000062,54471.927675599996 2023-02-18,22:54:19.000,49,11122523,-795,0,1676760858,12945.167209929998,198.37866033000319,54471.97658544001 2023-02-18,22:54:20.000,49,11122543,-795,0,1676760859,12945.241309339988,198.38570946000254,54472.10934072 2023-02-18,22:54:21.000,49,11122563,-795,0,1676760860,12945.281727199988,198.38570946000254,54472.24209600001 2023-02-18,22:54:22.000,49,11122541,-795,0,1676760861,12945.241309339988,198.36456207000447,54472.19318616001 2023-02-18,22:54:23.000,49,11122548,-795,0,1676760862,12945.254781959993,198.35751293999783,54472.081392240005 2023-02-18,22:54:24.000,49,11122545,-795,0,1676760863,12945.248045649998,198.2940707700036,54472.18619904 2023-02-18,22:54:25.000,49,11122569,-795,0,1676760864,12945.241309339988,198.30816903000232,54472.15825056 2023-02-18,22:54:26.000,49,11122537,-795,0,1676760865,12945.234573029993,198.2658742499989,54472.11632784 2023-02-18,22:54:27.000,49,11122550,-795,0,1676760866,12945.173946239993,198.2940707700036,54472.00453392001 2023-02-18,22:54:28.000,49,11122555,-795,0,1676760867,12945.126792069997,198.21653034000337,54471.96959832 2023-02-18,22:54:29.000,49,11122560,-795,0,1676760868,12945.295199819993,198.25177599000017,54472.21414752 2023-02-18,22:54:30.000,49,11122549,-795,0,1676760869,12945.315408749993,198.23767773000145,54472.2071604 2023-02-18,22:54:31.000,49,11122578,-795,0,1676760870,12945.349090299998,198.19538294999802,54472.25607024 2023-02-18,22:54:32.000,49,11122603,-795,0,1676760871,12945.342353989989,198.15308817000187,54472.2071604 2023-02-18,22:54:33.000,49,11122583,-795,0,1676760872,12945.261518269988,198.1319407800038,54471.94164984 2023-02-18,22:54:34.000,49,11122565,-795,0,1676760873,12945.308672439998,198.09669512999972,54472.067418 2023-02-18,22:54:35.000,49,11122514,-795,0,1676760874,12945.416453399994,198.06144948000292,54472.10235360001 2023-02-18,22:54:36.000,49,11122580,-795,0,1676760875,12945.416453399994,197.9839090500027,54472.18619904 2023-02-18,22:54:37.000,49,11122559,-795,0,1676760876,12945.389508159999,197.9345651399999,54472.081392240005 2023-02-18,22:54:38.000,49,11122523,-795,0,1676760877,12945.396244469994,197.85702470999968,54472.06043088 2023-02-18,22:54:39.000,49,11122525,-795,0,1676760878,12945.342353989989,197.85702470999968,54472.14427632001 2023-02-18,22:54:40.000,49,11122532,-795,0,1676760879,12945.268254579998,197.91341775000183,54472.14427632001 2023-02-18,22:54:41.000,49,11122519,-795,0,1676760880,12945.281727199988,197.94866339999862,54472.14427632001 2023-02-18,22:54:42.000,49,11122494,-795,0,1676760881,12945.288463509998,197.97685992000333,54472.10235360001 2023-02-18,22:54:43.000,49,11122549,-795,0,1676760882,12945.349090299998,197.9839090500027,54472.17921192 2023-02-18,22:54:44.000,49,11122536,-795,0,1676760883,12945.335617679993,197.9345651399999,54472.18619904 2023-02-18,22:54:45.000,49,11122573,-795,0,1676760884,12945.450134949999,197.91341775000183,54472.35388992 2023-02-18,22:54:46.000,49,11122585,-795,0,1676760885,12945.517498049994,197.89227036000375,54472.44472248 2023-02-18,22:54:47.000,49,11122524,-795,0,1676760886,12945.510761739999,197.84292645000096,54472.44472248 2023-02-18,22:54:48.000,49,11122532,-795,0,1676760887,12945.456871259994,197.7865334099988,54472.24209600001 2023-02-18,22:54:49.000,49,11122517,-795,0,1676760888,12945.450134949999,197.7724351500001,54472.3818384 2023-02-18,22:54:50.000,49,11122527,-795,0,1676760889,12945.470343879999,197.7371895000033,54472.36087704001 2023-02-18,22:54:51.000,49,11122543,-795,0,1676760890,12945.56465221999,197.7371895000033,54472.42376112 2023-02-18,22:54:52.000,49,11122540,-795,0,1676760891,12945.557915909994,197.70194384999922,54472.44472248 2023-02-18,22:54:53.000,49,11122558,-795,0,1676760892,12945.497289119994,197.6878455900005,54472.367864160005 2023-02-18,22:54:54.000,49,11122510,-795,0,1676760893,12945.50402542999,197.6525999400037,54472.31196720001 2023-02-18,22:54:55.000,49,11122533,-795,0,1676760894,12945.64548793999,197.64555081000435,54472.51459368 2023-02-18,22:54:56.000,49,11122574,-795,0,1676760895,12945.65222425,197.60325603000092,54472.5215808 2023-02-18,22:54:57.000,49,11122545,-795,0,1676760896,12945.638751629995,197.57505951000348,54472.45869672001 2023-02-18,22:54:58.000,49,11122548,-795,0,1676760897,12945.57138853,197.58210864000284,54472.33292856 2023-02-18,22:54:59.000,49,11122580,-795,0,1676760898,12945.557915909994,197.59620690000156,54472.27004448001 2023-02-18,22:55:00.000,49,11122581,-795,0,1676760899,12945.679169489995,197.56096125000477,54472.42376112 2023-02-18,22:55:01.000,49,11122556,-795,0,1676760900,12945.69264211,197.61735428999964,54472.486645200006 2023-02-18,22:55:02.000,49,11122571,-795,0,1676760901,12945.68590579999,197.58210864000284,54472.45869672001 2023-02-18,22:55:03.000,49,11122551,-795,0,1676760902,12945.658960559995,197.63850167999772,54472.25607024 2023-02-18,22:55:04.000,49,11122527,-795,0,1676760903,12945.739796279995,197.64555081000435,54472.33991568001 2023-02-18,22:55:05.000,49,11122570,-795,0,1676760904,12945.74653258999,197.64555081000435,54472.31196720001 2023-02-18,22:55:06.000,49,11122561,-795,0,1676760905,12945.72632365999,197.6737473300018,54472.25607024 2023-02-18,22:55:07.000,49,11122566,-795,0,1676760906,12945.62527900999,197.65964907000307,54471.94164984 2023-02-18,22:55:08.000,49,11122544,-795,0,1676760907,12945.56465221999,197.6525999400037,54471.97658544001 2023-02-18,22:55:09.000,49,11122579,-795,0,1676760908,12945.739796279995,197.66669820000243,54472.151263440006 2023-02-18,22:55:10.000,49,11122552,-795,0,1676760909,12945.71285104,197.59620690000156,54472.249083120005 2023-02-18,22:55:11.000,49,11122519,-795,0,1676760910,12945.76674151999,197.5891577700022,54472.22812176 2023-02-18,22:55:12.000,49,11122543,-795,0,1676760911,12945.77347783,197.55391211999813,54472.29100584001 2023-02-18,22:55:13.000,49,11122565,-795,0,1676760912,12945.72632365999,197.5398138599994,54472.14427632001 2023-02-18,22:55:14.000,49,11122569,-795,0,1676760913,12945.73305997,197.56096125000477,54472.23510888 2023-02-18,22:55:15.000,49,11122550,-795,0,1676760914,12945.780214139995,197.57505951000348,54472.32594144 2023-02-18,22:55:16.000,49,11122562,-795,0,1676760915,12945.780214139995,197.55391211999813,54472.33292856 2023-02-18,22:55:17.000,49,11122547,-795,0,1676760916,12945.83410462,197.54686298999877,54472.35388992 2023-02-18,22:55:18.000,49,11122614,-795,0,1676760917,12945.83410462,197.51161734000198,54472.2770316 2023-02-18,22:55:19.000,49,11122502,-795,0,1676760918,12945.91494034,197.44817517000047,54472.430748239996 2023-02-18,22:55:20.000,49,11122556,-795,0,1676760919,12945.89473141,197.41997865000303,54472.38882552001 2023-02-18,22:55:21.000,49,11122586,-795,0,1676760920,12945.91494034,197.39883125999768,54472.35388992 2023-02-18,22:55:22.000,49,11122628,-795,0,1676760921,12945.93514927,197.3776838699996,54472.31196720001 2023-02-18,22:55:23.000,49,11122566,-795,0,1676760922,12945.93514927,197.3776838699996,54472.23510888 2023-02-18,22:55:24.000,49,11122553,-795,0,1676760923,12945.948621889991,197.33538909000345,54472.23510888 2023-02-18,22:55:25.000,49,11122570,-795,0,1676760924,12946.049666539991,197.33538909000345,54472.47965808001 2023-02-18,22:55:26.000,49,11122520,-795,0,1676760925,12946.036193920001,197.33538909000345,54472.47965808001 2023-02-18,22:55:27.000,49,11122558,-795,0,1676760926,12946.076611780001,197.3142416999981,54472.598439119996 2023-02-18,22:55:28.000,49,11122582,-795,0,1676760927,12946.036193920001,197.2789960500013,54472.416774000005 2023-02-18,22:55:29.000,49,11122561,-795,0,1676760928,12946.029457609991,197.29309431000001,54472.465683840004 2023-02-18,22:55:30.000,49,11122557,-795,0,1676760929,12946.090084399992,197.27194692000194,54472.535555040005 2023-02-18,22:55:31.000,49,11122569,-795,0,1676760930,12946.090084399992,197.30014343999937,54472.50760656001 2023-02-18,22:55:32.000,49,11122552,-795,0,1676760931,12946.090084399992,197.29309431000001,54472.535555040005 2023-02-18,22:55:33.000,49,11122581,-795,0,1676760932,12946.063139159996,197.27194692000194,54472.4517096 2023-02-18,22:55:34.000,49,11122557,-795,0,1676760933,12946.049666539991,197.27194692000194,54472.297992960004 2023-02-18,22:55:35.000,49,11122530,-795,0,1676760934,12946.096820710001,197.25079953000386,54472.535555040005 2023-02-18,22:55:36.000,49,11122562,-795,0,1676760935,12946.096820710001,197.23670126999787,54472.50760656001 2023-02-18,22:55:37.000,49,11122551,-795,0,1676760936,12946.090084399992,197.2437504000045,54472.47267096 2023-02-18,22:55:38.000,49,11122555,-795,0,1676760937,12946.069875469992,197.23670126999787,54472.4517096 2023-02-18,22:55:39.000,49,11122552,-795,0,1676760938,12946.049666539991,197.2296521399985,54472.30498008 2023-02-18,22:55:40.000,49,11122498,-795,0,1676760939,12946.076611780001,197.180308230003,54472.416774000005 2023-02-18,22:55:41.000,49,11122593,-795,0,1676760940,12946.170920119992,197.180308230003,54472.57747776001 2023-02-18,22:55:42.000,49,11122547,-795,0,1676760941,12946.076611780001,197.1944064900017,54472.416774000005 2023-02-18,22:55:43.000,49,11122577,-795,0,1676760942,12946.042930229996,197.17325910000363,54472.4517096 2023-02-18,22:55:44.000,49,11122517,-795,0,1676760943,12946.090084399992,197.20145562000107,54472.5215808 2023-02-18,22:55:45.000,49,11122586,-795,0,1676760944,12946.117029640001,197.1309643200002,54472.49363232 2023-02-18,22:55:46.000,49,11122540,-795,0,1676760945,12946.110293329992,197.1309643200002,54472.50061944 2023-02-18,22:55:47.000,49,11122547,-795,0,1676760946,12946.015984990001,197.15211170999828,54472.42376112 2023-02-18,22:55:48.000,49,11122574,-795,0,1676760947,12945.995776060001,197.08866954000405,54472.47267096 2023-02-18,22:55:49.000,49,11122577,-795,0,1676760948,12946.110293329992,197.1309643200002,54472.64036184 2023-02-18,22:55:50.000,49,11122586,-795,0,1676760949,12946.103557019997,197.0816204100047,54472.654336080006 2023-02-18,22:55:51.000,49,11122541,-795,0,1676760950,12946.042930229996,197.10276780000277,54472.64734896001 2023-02-18,22:55:52.000,49,11122493,-795,0,1676760951,12946.002512369996,197.0675221499987,54472.60542624001 2023-02-18,22:55:53.000,49,11122544,-795,0,1676760952,12945.995776060001,197.0675221499987,54472.4517096 2023-02-18,22:55:54.000,49,11122538,-795,0,1676760953,12945.921676649996,197.01112911000382,54472.50061944 2023-02-18,22:55:55.000,49,11122518,-795,0,1676760954,12945.91494034,197.05342388999998,54472.52856792001 2023-02-18,22:55:56.000,49,11122567,-795,0,1676760955,12945.91494034,197.00407998000446,54472.60542624001 2023-02-18,22:55:57.000,49,11122563,-795,0,1676760956,12945.928412959991,197.01817824000318,54472.51459368 2023-02-18,22:55:58.000,49,11122549,-795,0,1676760957,12945.861049859996,196.98998171999847,54472.52856792001 2023-02-18,22:55:59.000,49,11122567,-795,0,1676760958,12945.948621889991,197.00407998000446,54472.6613232 2023-02-18,22:56:00.000,49,11122553,-795,0,1676760959,12945.91494034,196.9829325899991,54472.62638760001 2023-02-18,22:56:01.000,49,11122560,-795,0,1676760960,12945.881258789996,197.00407998000446,54472.57747776001 2023-02-18,22:56:02.000,49,11122536,-795,0,1676760961,12945.84757723999,197.00407998000446,54472.61940048 2023-02-18,22:56:03.000,49,11122574,-795,0,1676760962,12945.80715937999,196.97588345999975,54472.40279976 2023-02-18,22:56:04.000,49,11122624,-795,0,1676760963,12945.82736830999,197.01817824000318,54472.486645200006 2023-02-18,22:56:05.000,49,11122578,-795,0,1676760964,12945.800423069995,197.01817824000318,54472.465683840004 2023-02-18,22:56:06.000,49,11122552,-795,0,1676760965,12945.861049859996,197.03932563000126,54472.6613232 2023-02-18,22:56:07.000,49,11122565,-795,0,1676760966,12945.861049859996,197.04637476000062,54472.654336080006 2023-02-18,22:56:08.000,49,11122602,-795,0,1676760967,12945.820631999995,197.0322765000019,54472.591452 2023-02-18,22:56:09.000,49,11122566,-755,0,1676760968,12945.77347783,197.02522737000254,54472.45869672001 2023-02-18,22:56:10.000,49,11122533,-795,0,1676760969,12945.82736830999,197.03932563000126,54472.633374720004 2023-02-18,22:56:11.000,49,11122554,-795,0,1676760970,12945.86778616999,197.04637476000062,54472.67529744001 2023-02-18,22:56:12.000,49,11122625,-795,0,1676760971,12945.820631999995,197.02522737000254,54472.703245920005 2023-02-18,22:56:13.000,49,11122592,-795,0,1676760972,12945.77347783,197.07457127999805,54472.62638760001 2023-02-18,22:56:14.000,49,11122584,-795,0,1676760973,12945.800423069995,197.04637476000062,54472.584464880005 2023-02-18,22:56:15.000,49,11122566,-795,0,1676760974,12945.82736830999,197.0816204100047,54472.822026960006 2023-02-18,22:56:16.000,49,11122535,-795,0,1676760975,12945.78695044999,197.08866954000405,54472.71722016 2023-02-18,22:56:17.000,49,11122536,-795,0,1676760976,12945.739796279995,197.11686606000148,54472.66831032 2023-02-18,22:56:18.000,49,11122549,-795,0,1676760977,12945.69264211,197.13801344999956,54472.68228456 2023-02-18,22:56:19.000,49,11122592,-795,0,1676760978,12945.59159746,197.0957186700034,54472.64036184 2023-02-18,22:56:20.000,49,11122574,-795,0,1676760979,12945.638751629995,197.13801344999956,54472.61241336 2023-02-18,22:56:21.000,49,11122581,-795,0,1676760980,12945.658960559995,197.15211170999828,54472.801065600004 2023-02-18,22:56:22.000,49,11122547,-795,0,1676760981,12945.67243318,197.1309643200002,54472.752155760005 2023-02-18,22:56:23.000,49,11122608,-795,0,1676760982,12945.61180639,197.13801344999956,54472.598439119996 2023-02-18,22:56:24.000,49,11122586,-795,0,1676760983,12945.638751629995,197.12391519000084,54472.64036184 2023-02-18,22:56:25.000,49,11122585,-795,0,1676760984,12945.618542699995,197.1309643200002,54472.71023304 2023-02-18,22:56:26.000,49,11122596,-795,0,1676760985,12945.61180639,197.11686606000148,54472.66831032 2023-02-18,22:56:27.000,49,11122569,-795,0,1676760986,12945.530970669999,197.15211170999828,54472.45869672001 2023-02-18,22:56:28.000,49,11122529,-795,0,1676760987,12945.5511796,197.0957186700034,54472.57049064 2023-02-18,22:56:29.000,49,11122544,-795,0,1676760988,12945.62527900999,197.07457127999805,54472.654336080006 2023-02-18,22:56:30.000,49,11122554,-795,0,1676760989,12945.65222425,197.10276780000277,54472.68927168 2023-02-18,22:56:31.000,49,11122533,-795,0,1676760990,12945.60507007999,197.0816204100047,54472.69625880001 2023-02-18,22:56:32.000,49,11122582,-795,0,1676760991,12945.618542699995,197.04637476000062,54472.6613232 2023-02-18,22:56:33.000,49,11122555,-795,0,1676760992,12945.56465221999,197.0322765000019,54472.486645200006 2023-02-18,22:56:34.000,49,11122529,-795,0,1676760993,12945.5511796,197.01817824000318,54472.52856792001 2023-02-18,22:56:35.000,49,11122556,-795,0,1676760994,12945.62527900999,196.97588345999975,54472.56350352 2023-02-18,22:56:36.000,49,11122532,-795,0,1676760995,12945.60507007999,196.94063781000295,54472.64036184 2023-02-18,22:56:37.000,49,11122580,-795,0,1676760996,12945.61180639,196.92653955000424,54472.54952928 2023-02-18,22:56:38.000,49,11122579,-795,0,1676760997,12945.59159746,196.90539215999888,54472.598439119996 2023-02-18,22:56:39.000,49,11122539,-795,0,1676760998,12945.56465221999,196.8208025999993,54472.51459368 2023-02-18,22:56:40.000,49,11122555,-795,0,1676760999,12945.66569686999,196.7855569500025,54472.60542624001 2023-02-18,22:56:41.000,49,11122582,-795,0,1676761000,12945.63201532,196.79965521000122,54472.654336080006 2023-02-18,22:56:42.000,49,11122531,-795,0,1676761001,12945.65222425,196.71506565000163,54472.64734896001 2023-02-18,22:56:43.000,49,11122584,-795,0,1676761002,12945.598333769994,196.722114780001,54472.52856792001 2023-02-18,22:56:44.000,49,11122601,-795,0,1676761003,12945.61180639,196.6868691300042,54472.4517096 2023-02-18,22:56:45.000,49,11122552,-795,0,1676761004,12945.70611472999,196.64457435000077,54472.72420728001 2023-02-18,22:56:46.000,49,11122534,-795,0,1676761005,12945.74653258999,196.6375252200014,54472.703245920005 2023-02-18,22:56:47.000,49,11122527,-795,0,1676761006,12945.69264211,196.63047609000205,54472.71722016 2023-02-18,22:56:48.000,49,11122547,-795,0,1676761007,12945.62527900999,196.55293566000182,54472.535555040005 2023-02-18,22:56:49.000,49,11122535,-795,0,1676761008,12945.69264211,196.54588653000246,54472.67529744001 2023-02-18,22:56:50.000,49,11122564,-795,0,1676761009,12945.719587349995,196.50359174999903,54472.69625880001 2023-02-18,22:56:51.000,49,11122583,-795,0,1676761010,12945.72632365999,196.52473914000439,54472.752155760005 2023-02-18,22:56:52.000,49,11122573,-795,0,1676761011,12945.800423069995,196.4894934900003,54472.78709136 2023-02-18,22:56:53.000,49,11122582,-795,0,1676761012,12945.739796279995,196.50359174999903,54472.71722016 2023-02-18,22:56:54.000,49,11122601,-795,0,1676761013,12945.73305997,196.46834610000224,54472.703245920005 2023-02-18,22:56:55.000,49,11122567,-795,0,1676761014,12945.74653258999,196.49654261999967,54472.64036184 2023-02-18,22:56:56.000,49,11122559,-795,0,1676761015,12945.71285104,196.5106408799984,54472.68228456 2023-02-18,22:56:57.000,49,11122597,-715,0,1676761016,12945.760005209995,196.4753952300016,54472.81503984001 2023-02-18,22:56:58.000,49,11122592,-795,0,1676761017,12945.820631999995,196.49654261999967,54472.78010424 2023-02-18,22:56:59.000,49,11122552,-795,0,1676761018,12945.73305997,196.46834610000224,54472.62638760001 2023-02-18,22:57:00.000,49,11122584,-795,0,1676761019,12945.76674151999,196.4894934900003,54472.584464880005 2023-02-18,22:57:01.000,49,11122570,-795,0,1676761020,12945.820631999995,196.50359174999903,54472.69625880001 2023-02-18,22:57:02.000,49,11122540,-795,0,1676761021,12945.84757723999,196.53178827000374,54472.84298832001 2023-02-18,22:57:03.000,49,11122558,-795,0,1676761022,12945.80715937999,196.50359174999903,54472.71023304 2023-02-18,22:57:04.000,49,11122555,-795,0,1676761023,12945.84757723999,196.53178827000374,54472.89888528 2023-02-18,22:57:05.000,49,11122580,-795,0,1676761024,12945.89473141,196.55998479000118,54472.79407848001 2023-02-18,22:57:06.000,49,11122572,-795,0,1676761025,12945.85431355,196.58818130999862,54472.822026960006 2023-02-18,22:57:07.000,49,11122612,-795,0,1676761026,12945.84757723999,196.61637783000333,54472.64734896001 2023-02-18,22:57:08.000,49,11122539,-795,0,1676761027,12945.78695044999,196.59523043999798,54472.67529744001 2023-02-18,22:57:09.000,49,11122573,-795,0,1676761028,12945.93514927,196.63047609000205,54472.81503984001 2023-02-18,22:57:10.000,49,11122568,-795,0,1676761029,12945.90820402999,196.6727708699982,54472.79407848001 2023-02-18,22:57:11.000,49,11122554,-795,0,1676761030,12945.93514927,196.66572173999884,54472.822026960006 2023-02-18,22:57:12.000,49,11122575,-795,0,1676761031,12945.88799509999,196.7362130399997,54472.78010424 2023-02-18,22:57:13.000,49,11122587,-795,0,1676761032,12945.88799509999,196.722114780001,54472.64734896001 2023-02-18,22:57:14.000,49,11122532,-795,0,1676761033,12945.91494034,196.77145869000378,54472.71023304 2023-02-18,22:57:15.000,49,11122534,-795,0,1676761034,12945.97556713,196.7573604299978,54472.801065600004 2023-02-18,22:57:16.000,49,11122560,-795,0,1676761035,12945.948621889991,196.81375346999994,54472.84997544 2023-02-18,22:57:17.000,49,11122602,-795,0,1676761036,12945.97556713,196.79260608000186,54472.82901408 2023-02-18,22:57:18.000,49,11122580,-795,0,1676761037,12945.91494034,196.79965521000122,54472.79407848001 2023-02-18,22:57:19.000,49,11122599,-795,0,1676761038,12945.995776060001,196.84194999000465,54472.919846640005 2023-02-18,22:57:20.000,49,11122563,-795,0,1676761039,12945.962094509996,196.81375346999994,54472.933820879996 2023-02-18,22:57:21.000,49,11122538,-795,0,1676761040,12945.982303439996,196.83490085999802,54472.89189816001 2023-02-18,22:57:22.000,49,11122552,-795,0,1676761041,12945.9553582,196.86309738000273,54472.89888528 2023-02-18,22:57:23.000,49,11122579,-795,0,1676761042,12945.90820402999,196.8701465100021,54472.68228456 2023-02-18,22:57:24.000,49,11122577,-795,0,1676761043,12945.928412959991,196.90539215999888,54472.752155760005 2023-02-18,22:57:25.000,49,11122564,-795,0,1676761044,12946.009248679991,196.92653955000424,54472.86394968001 2023-02-18,22:57:26.000,49,11122573,-795,0,1676761045,12946.022721299996,196.9476869400023,54472.94080800001 2023-02-18,22:57:27.000,49,11122575,-795,0,1676761046,12946.022721299996,196.9688343300004,54472.94080800001 2023-02-18,22:57:28.000,49,11122557,-795,0,1676761047,12945.97556713,196.99703084999783,54472.92683376 2023-02-18,22:57:29.000,49,11122563,-795,0,1676761048,12945.982303439996,197.00407998000446,54472.919846640005 2023-02-18,22:57:30.000,49,11122597,-795,0,1676761049,12945.9553582,197.00407998000446,54472.88491104 2023-02-18,22:57:31.000,49,11122551,-795,0,1676761050,12946.022721299996,197.01817824000318,54473.00369208 2023-02-18,22:57:32.000,49,11122571,-795,0,1676761051,12945.995776060001,197.03932563000126,54473.038627680005 2023-02-18,22:57:33.000,49,11122555,-795,0,1676761052,12945.97556713,197.00407998000446,54472.96176936001 2023-02-18,22:57:34.000,49,11122525,-795,0,1676761053,12946.029457609991,197.0322765000019,54472.968756480004 2023-02-18,22:57:35.000,49,11122600,-795,0,1676761054,12946.076611780001,197.05342388999998,54473.06657616 2023-02-18,22:57:36.000,49,11122581,-795,0,1676761055,12946.022721299996,197.06047301999934,54473.03164056001 2023-02-18,22:57:37.000,49,11122593,-795,0,1676761056,12946.042930229996,197.0675221499987,54473.00369208 2023-02-18,22:57:38.000,49,11122571,-795,0,1676761057,12945.97556713,197.08866954000405,54472.85696256 2023-02-18,22:57:39.000,49,11122590,-795,0,1676761058,12945.9553582,197.11686606000148,54472.92683376 2023-02-18,22:57:40.000,49,11122547,-795,0,1676761059,12946.029457609991,197.13801344999956,54473.01766632 2023-02-18,22:57:41.000,49,11122573,-795,0,1676761060,12946.029457609991,197.15916083999764,54473.05260192 2023-02-18,22:57:42.000,49,11122610,-795,0,1676761061,12946.015984990001,197.180308230003,54473.038627680005 2023-02-18,22:57:43.000,49,11122543,-795,0,1676761062,12946.009248679991,197.180308230003,54472.870936800005 2023-02-18,22:57:44.000,49,11122533,-795,0,1676761063,12946.042930229996,197.20850475000043,54473.01067920001 2023-02-18,22:57:45.000,49,11122541,-795,0,1676761064,12946.029457609991,197.25079953000386,54473.03164056001 2023-02-18,22:57:46.000,49,11122559,-795,0,1676761065,12946.022721299996,197.29309431000001,54473.038627680005 2023-02-18,22:57:47.000,49,11122597,-795,0,1676761066,12945.995776060001,197.3142416999981,54472.94779512 2023-02-18,22:57:48.000,49,11122583,-795,0,1676761067,12945.93514927,197.30014343999937,54472.91285952001 2023-02-18,22:57:49.000,49,11122583,-795,0,1676761068,12946.083348089996,197.3424382200028,54473.09452464 2023-02-18,22:57:50.000,49,11122594,-795,0,1676761069,12946.063139159996,197.34948735000216,54472.96176936001 2023-02-18,22:57:51.000,49,11122556,-795,0,1676761070,12946.063139159996,197.39883125999768,54473.05260192 2023-02-18,22:57:52.000,49,11122548,-795,0,1676761071,12945.97556713,197.39883125999768,54472.94779512 2023-02-18,22:57:53.000,49,11122579,-795,0,1676761072,12945.982303439996,197.41292952000367,54472.92683376 2023-02-18,22:57:54.000,49,11122572,-715,0,1676761073,12945.91494034,197.4622734299992,54472.8360012 2023-02-18,22:57:55.000,49,11122603,-795,0,1676761074,12946.002512369996,197.4622734299992,54472.80805272 2023-02-18,22:57:56.000,49,11122542,-795,0,1676761075,12946.002512369996,197.51161734000198,54472.87792392 2023-02-18,22:57:57.000,49,11122577,-795,0,1676761076,12945.968830819991,197.49751908000326,54472.654336080006 2023-02-18,22:57:58.000,49,11122595,-795,0,1676761077,12945.989039749991,197.57505951000348,54472.96176936001 2023-02-18,22:57:59.000,49,11122573,-795,0,1676761078,12945.91494034,197.54686298999877,54472.77311712001 2023-02-18,22:58:00.000,49,11122518,-795,0,1676761079,12946.002512369996,197.63145254999836,54472.9058724 2023-02-18,22:58:01.000,49,11122535,-795,0,1676761080,12946.029457609991,197.63850167999772,54472.89189816001 2023-02-18,22:58:02.000,49,11122593,-795,0,1676761081,12946.002512369996,197.63145254999836,54472.87792392 2023-02-18,22:58:03.000,49,11122540,-795,0,1676761082,12945.93514927,197.69489471999987,54472.74516864001 2023-02-18,22:58:04.000,49,11122580,-795,0,1676761083,12945.89473141,197.73014037000394,54472.79407848001 2023-02-18,22:58:05.000,49,11122581,-795,0,1676761084,12946.015984990001,197.75833689000137,54472.95478224 2023-02-18,22:58:06.000,49,11122582,-795,0,1676761085,12945.995776060001,197.7371895000033,54472.94080800001 2023-02-18,22:58:07.000,49,11122600,-795,0,1676761086,12946.009248679991,197.75128776000201,54472.91285952001 2023-02-18,22:58:08.000,49,11122500,-795,0,1676761087,12945.921676649996,197.81472993000352,54472.73818152 2023-02-18,22:58:09.000,49,11122500,-795,0,1676761088,12945.91494034,197.82882819000224,54472.80805272 2023-02-18,22:58:10.000,49,11122573,-795,0,1676761089,12945.948621889991,197.84292645000096,54472.80805272 2023-02-18,22:58:11.000,49,11122568,-795,0,1676761090,12945.941885579996,197.86407383999904,54472.78709136 2023-02-18,22:58:12.000,49,11122594,-795,0,1676761091,12945.962094509996,197.82177906000288,54472.919846640005 2023-02-18,22:58:13.000,49,11122603,-795,0,1676761092,12945.97556713,197.87817209999776,54472.9058724 2023-02-18,22:58:14.000,49,11122589,-795,0,1676761093,12945.962094509996,197.87817209999776,54472.75914288 2023-02-18,22:58:15.000,49,11122593,-795,0,1676761094,12946.015984990001,197.89227036000375,54472.96176936001 2023-02-18,22:58:16.000,49,11122585,-795,0,1676761095,12945.9553582,197.91341775000183,54472.89189816001 2023-02-18,22:58:17.000,49,11122599,-795,0,1676761096,12945.968830819991,197.9345651399999,54472.87792392 2023-02-18,22:58:18.000,49,11122548,-795,0,1676761097,12945.941885579996,197.96276166000462,54472.8360012 2023-02-18,22:58:19.000,49,11122577,-795,0,1676761098,12945.820631999995,197.99095818000205,54472.60542624001 2023-02-18,22:58:20.000,49,11122574,-795,0,1676761099,12945.81389569,197.95571252999798,54472.654336080006 2023-02-18,22:58:21.000,49,11122586,-795,0,1676761100,12945.91494034,197.9980073100014,54472.68927168 2023-02-18,22:58:22.000,49,11122560,-795,0,1676761101,12945.948621889991,197.99095818000205,54472.73818152 2023-02-18,22:58:23.000,49,11122570,-795,0,1676761102,12945.928412959991,197.96981079000398,54472.61940048 2023-02-18,22:58:24.000,49,11122568,-795,0,1676761103,12945.921676649996,198.01210557000013,54472.6613232 2023-02-18,22:58:25.000,49,11122548,-795,0,1676761104,12945.90820402999,197.9980073100014,54472.6613232 2023-02-18,22:58:26.000,49,11122599,-795,0,1676761105,12945.91494034,197.96981079000398,54472.68228456 2023-02-18,22:58:27.000,49,11122574,-795,0,1676761106,12945.840840929995,197.96981079000398,54472.57747776001 2023-02-18,22:58:28.000,49,11122534,-795,0,1676761107,12945.820631999995,197.96981079000398,54472.57049064 2023-02-18,22:58:29.000,49,11122532,-795,0,1676761108,12945.948621889991,197.94866339999862,54472.766129999996 2023-02-18,22:58:30.000,49,11122592,-795,0,1676761109,12945.948621889991,197.92751601000055,54472.68927168 2023-02-18,22:58:31.000,49,11122592,-795,0,1676761110,12945.968830819991,197.95571252999798,54472.73818152 2023-02-18,22:58:32.000,49,11122559,-795,0,1676761111,12945.9553582,197.92751601000055,54472.7311944 2023-02-18,22:58:33.000,49,11122519,-795,0,1676761112,12945.881258789996,197.89227036000375,54472.50061944 2023-02-18,22:58:34.000,49,11122526,-795,0,1676761113,12945.89473141,197.9345651399999,54472.584464880005 2023-02-18,22:58:35.000,49,11122572,-795,0,1676761114,12945.90820402999,197.9345651399999,54472.62638760001 2023-02-18,22:58:36.000,49,11122569,-795,0,1676761115,12945.9553582,197.92751601000055,54472.7311944 2023-02-18,22:58:37.000,49,11122500,-795,0,1676761116,12945.97556713,197.95571252999798,54472.74516864001 2023-02-18,22:58:38.000,49,11122583,-795,0,1676761117,12945.97556713,197.94866339999862,54472.7311944 2023-02-18,22:58:39.000,49,11122571,-795,0,1676761118,12945.93514927,197.9839090500027,54472.584464880005 2023-02-18,22:58:40.000,49,11122563,-795,0,1676761119,12945.962094509996,197.95571252999798,54472.752155760005 2023-02-18,22:58:41.000,49,11122535,-795,0,1676761120,12945.881258789996,198.00505644000077,54472.71023304 2023-02-18,22:58:42.000,49,11122555,-795,0,1676761121,12945.921676649996,198.01210557000013,54472.766129999996 2023-02-18,22:58:43.000,49,11122583,-795,0,1676761122,12945.85431355,198.0191546999995,54472.64734896001 2023-02-18,22:58:44.000,49,11122598,-795,0,1676761123,12945.82736830999,198.01210557000013,54472.591452 2023-02-18,22:58:45.000,49,11122607,-795,0,1676761124,12945.81389569,198.02620382999885,54472.71722016 2023-02-18,22:58:46.000,49,11122543,-795,0,1676761125,12945.88799509999,198.07554774000164,54472.870936800005 2023-02-18,22:58:47.000,49,11122543,-795,0,1676761126,12945.90820402999,198.10374425999908,54472.82901408 2023-02-18,22:58:48.000,49,11122499,-795,0,1676761127,12945.85431355,198.06849861000228,54472.82901408 2023-02-18,22:58:49.000,49,11122604,-795,0,1676761128,12945.82736830999,198.05440035000356,54472.60542624001 2023-02-18,22:58:50.000,49,11122566,-795,0,1676761129,12945.80715937999,198.1460390400025,54472.64734896001 2023-02-18,22:58:51.000,49,11122591,-795,0,1676761130,12945.85431355,198.1460390400025,54472.78709136 2023-02-18,22:58:52.000,49,11122583,-795,0,1676761131,12945.87452248,198.15308817000187,54472.78709136 2023-02-18,22:58:53.000,49,11122585,-795,0,1676761132,12945.840840929995,198.17423555999994,54472.6613232 2023-02-18,22:58:54.000,49,11122567,-795,0,1676761133,12945.88799509999,198.16013730000122,54472.67529744001 2023-02-18,22:58:55.000,49,11122575,-795,0,1676761134,12945.941885579996,198.16013730000122,54472.89189816001 2023-02-18,22:58:56.000,49,11122585,-795,0,1676761135,12945.86778616999,198.18833381999866,54472.85696256 2023-02-18,22:58:57.000,49,11122566,-795,0,1676761136,12945.85431355,198.19538294999802,54472.84997544 2023-02-18,22:58:58.000,49,11122576,-795,0,1676761137,12945.699378419995,198.25177599000017,54472.68927168 2023-02-18,22:58:59.000,49,11122577,-795,0,1676761138,12945.760005209995,198.23767773000145,54472.584464880005 2023-02-18,22:59:00.000,49,11122587,-795,0,1676761139,12945.84757723999,198.2306286000021,54472.68927168 2023-02-18,22:59:01.000,49,11122572,-795,0,1676761140,12945.84757723999,198.22357947000273,54472.81503984001 2023-02-18,22:59:02.000,49,11122587,-795,0,1676761141,12945.81389569,198.2447268600008,54472.85696256 2023-02-18,22:59:03.000,49,11122572,-795,0,1676761142,12945.77347783,198.21653034000337,54472.633374720004 2023-02-18,22:59:04.000,49,11122543,-795,0,1676761143,12945.82736830999,198.22357947000273,54472.75914288 2023-02-18,22:59:05.000,49,11122599,-795,0,1676761144,12945.820631999995,198.22357947000273,54472.77311712001 2023-02-18,22:59:06.000,49,11122570,-795,0,1676761145,12945.800423069995,198.19538294999802,54472.8360012 2023-02-18,22:59:07.000,49,11122586,-795,0,1676761146,12945.69264211,198.1812846899993,54472.67529744001 2023-02-18,22:59:08.000,49,11122610,-795,0,1676761147,12945.7532689,198.18833381999866,54472.73818152 2023-02-18,22:59:09.000,49,11122631,-795,0,1676761148,12945.76674151999,198.19538294999802,54472.9058724 2023-02-18,22:59:10.000,49,11122588,-795,0,1676761149,12945.800423069995,198.1812846899993,54472.870936800005 2023-02-18,22:59:11.000,49,11122561,-795,0,1676761150,12945.76674151999,198.18833381999866,54472.968756480004 2023-02-18,22:59:12.000,49,11122600,-795,0,1676761151,12945.699378419995,198.16718643000058,54472.870936800005 2023-02-18,22:59:13.000,49,11122588,-795,0,1676761152,12945.63201532,198.18833381999866,54472.61940048 2023-02-18,22:59:14.000,49,11122583,-795,0,1676761153,12945.598333769994,198.20243208000466,54472.7311944 2023-02-18,22:59:15.000,49,11122609,-795,0,1676761154,12945.63201532,198.22357947000273,54472.79407848001 2023-02-18,22:59:16.000,49,11122569,-795,0,1676761155,12945.638751629995,198.1812846899993,54472.81503984001 2023-02-18,22:59:17.000,49,11122603,-795,0,1676761156,12945.60507007999,198.18833381999866,54472.71023304 2023-02-18,22:59:18.000,49,11122561,-795,0,1676761157,12945.578124839994,198.19538294999802,54472.77311712001 2023-02-18,22:59:19.000,49,11122594,-795,0,1676761158,12945.59159746,198.20243208000466,54472.82901408 2023-02-18,22:59:20.000,49,11122537,-795,0,1676761159,12945.58486114999,198.20948121000401,54472.74516864001 2023-02-18,22:59:21.000,49,11122551,-795,0,1676761160,12945.578124839994,198.20948121000401,54472.78709136 2023-02-18,22:59:22.000,49,11122589,-795,0,1676761161,12945.537706979994,198.20948121000401,54472.801065600004 2023-02-18,22:59:23.000,49,11122559,-795,0,1676761162,12945.50402542999,198.21653034000337,54472.6613232 2023-02-18,22:59:24.000,49,11122576,-795,0,1676761163,12945.443398639989,198.20243208000466,54472.66831032 2023-02-18,22:59:25.000,49,11122630,-795,0,1676761164,12945.56465221999,198.2447268600008,54472.78709136 2023-02-18,22:59:26.000,49,11122582,-795,0,1676761165,12945.537706979994,198.2306286000021,54472.89888528 2023-02-18,22:59:27.000,49,11122611,-795,0,1676761166,12945.52423435999,198.20948121000401,54472.85696256 2023-02-18,22:59:28.000,49,11122559,-795,0,1676761167,12945.450134949999,198.18833381999866,54472.703245920005 2023-02-18,22:59:29.000,49,11122533,-795,0,1676761168,12945.436662329994,198.23767773000145,54472.7311944 2023-02-18,22:59:30.000,49,11122570,-795,0,1676761169,12945.46360756999,198.25882511999953,54472.77311712001 2023-02-18,22:59:31.000,49,11122578,-795,0,1676761170,12945.470343879999,198.25882511999953,54472.78010424 2023-02-18,22:59:32.000,49,11122646,-795,0,1676761171,12945.456871259994,198.27292337999825,54472.78010424 2023-02-18,22:59:33.000,49,11122562,-795,0,1676761172,12945.510761739999,198.27292337999825,54472.71023304 2023-02-18,22:59:34.000,49,11122563,-795,0,1676761173,12945.497289119994,198.30816903000232,54472.75914288 2023-02-18,22:59:35.000,49,11122564,-795,0,1676761174,12945.470343879999,198.30816903000232,54472.77311712001 2023-02-18,22:59:36.000,49,11122524,-795,0,1676761175,12945.48381649999,198.33636554999975,54472.79407848001 2023-02-18,22:59:37.000,49,11122570,-795,0,1676761176,12945.48381649999,198.3434146799991,54472.78010424 2023-02-18,22:59:38.000,49,11122581,-795,0,1676761177,12945.490552809999,198.36456207000447,54472.801065600004 2023-02-18,22:59:39.000,49,11122568,-795,0,1676761178,12945.423189709989,198.40685685000062,54472.69625880001 2023-02-18,22:59:40.000,49,11122627,-795,0,1676761179,12945.436662329994,198.3927585900019,54472.654336080006 2023-02-18,22:59:41.000,49,11122588,-795,0,1676761180,12945.52423435999,198.44915163000405,54472.87792392 2023-02-18,22:59:42.000,49,11122601,-795,0,1676761181,12945.510761739999,198.46324989000277,54472.78709136 2023-02-18,22:59:43.000,49,11122623,-795,0,1676761182,12945.443398639989,198.4421025000047,54472.61241336 2023-02-18,22:59:44.000,49,11122563,-795,0,1676761183,12945.477080189994,198.47029902000213,54472.74516864001 2023-02-18,22:59:45.000,49,11122568,-795,0,1676761184,12945.46360756999,198.50554466999893,54472.71023304 2023-02-18,22:59:46.000,49,11122554,-795,0,1676761185,12945.470343879999,198.50554466999893,54472.67529744001 2023-02-18,22:59:47.000,49,11122598,-795,0,1676761186,12945.423189709989,198.49849553999957,54472.50760656001 2023-02-18,22:59:48.000,49,11122572,-795,0,1676761187,12945.409717089999,198.51259379999829,54472.57747776001 2023-02-18,22:59:49.000,49,11122593,-795,0,1676761188,12945.477080189994,198.54783945000236,54472.69625880001 2023-02-18,22:59:50.000,49,11122561,-795,0,1676761189,12945.470343879999,198.54783945000236,54472.68927168 2023-02-18,22:59:51.000,49,11122598,-795,0,1676761190,12945.477080189994,198.54783945000236,54472.72420728001 2023-02-18,22:59:52.000,49,11122601,-795,0,1676761191,12945.46360756999,198.540790320003,54472.64036184 2023-02-18,22:59:53.000,49,11122577,-795,0,1676761192,12945.389508159999,198.56898684000043,54472.45869672001 2023-02-18,22:59:54.000,49,11122523,-795,0,1676761193,12945.382771849989,198.54783945000236,54472.3818384 2023-02-18,22:59:55.000,49,11122590,-795,0,1676761194,12945.423189709989,198.51964292999764,54472.4517096 2023-02-18,22:59:56.000,49,11122564,-795,0,1676761195,12945.416453399994,198.4914464100002,54472.465683840004 2023-02-18,22:59:57.000,49,11122620,-795,0,1676761196,12945.470343879999,198.43505336999806,54472.30498008 2023-02-18,22:59:58.000,49,11122637,-795,0,1676761197,12945.58486114999,198.37866033000319,54472.28401872 2023-02-18,22:59:59.000,49,11122602,-795,0,1676761198,12945.60507007999,198.51964292999764,54472.2071604 2023-02-18,23:00:00.000,49,11122592,-795,0,1676761199,12945.65222425,198.58308509999915,54472.367864160005 2023-02-18,23:00:01.000,49,11122568,-795,0,1676761200,12945.557915909994,198.6747237899981,54472.42376112 2023-02-18,23:00:02.000,49,11122602,-795,0,1676761201,12945.497289119994,198.66767465999874,54472.4517096 2023-02-18,23:00:03.000,49,11122597,-795,0,1676761202,12945.416453399994,198.66062552999938,54472.32594144 2023-02-18,23:00:04.000,49,11122628,-795,0,1676761203,12945.429926019999,198.6888220500041,54472.40279976 2023-02-18,23:00:05.000,49,11122555,-795,0,1676761204,12945.517498049994,198.66767465999874,54472.61241336 2023-02-18,23:00:06.000,49,11122600,-795,0,1676761205,12945.477080189994,198.66062552999938,54472.598439119996 2023-02-18,23:00:07.000,49,11122553,-795,0,1676761206,12945.50402542999,198.64652727000066,54472.62638760001 2023-02-18,23:00:08.000,49,11122635,-795,0,1676761207,12945.402980779989,198.62537988000258,54472.3469028 2023-02-18,23:00:09.000,49,11122546,-795,0,1676761208,12945.443398639989,198.66062552999938,54472.47965808001 2023-02-18,23:00:10.000,49,11122534,-795,0,1676761209,12945.402980779989,198.63242901000194,54472.54952928 2023-02-18,23:00:11.000,49,11122598,-795,0,1676761210,12945.423189709989,198.6394781400013,54472.52856792001 2023-02-18,23:00:12.000,49,11122570,-795,0,1676761211,12945.443398639989,198.63242901000194,54472.5215808 2023-02-18,23:00:13.000,49,11122616,-795,0,1676761212,12945.456871259994,198.6394781400013,54472.50061944 2023-02-18,23:00:14.000,49,11122625,-795,0,1676761213,12945.456871259994,198.63242901000194,54472.54254216 2023-02-18,23:00:15.000,49,11122606,-795,0,1676761214,12945.497289119994,198.66767465999874,54472.62638760001 2023-02-18,23:00:16.000,49,11122595,-795,0,1676761215,12945.510761739999,198.66767465999874,54472.61241336 2023-02-18,23:00:17.000,49,11122557,-795,0,1676761216,12945.497289119994,198.69587118000345,54472.55651640001 2023-02-18,23:00:18.000,49,11122577,-795,0,1676761217,12945.5511796,198.6888220500041,54472.57747776001 2023-02-18,23:00:19.000,49,11122596,-795,0,1676761218,12945.416453399994,198.7240677000009,54472.465683840004 2023-02-18,23:00:20.000,49,11122638,-795,0,1676761219,12945.470343879999,198.7240677000009,54472.43773536001 2023-02-18,23:00:21.000,49,11122628,-795,0,1676761220,12945.578124839994,198.7029203100028,54472.64036184 2023-02-18,23:00:22.000,49,11122597,-795,0,1676761221,12945.578124839994,198.7381659599996,54472.584464880005 2023-02-18,23:00:23.000,49,11122601,-795,0,1676761222,12945.54444328999,198.74521508999896,54472.43773536001 2023-02-18,23:00:24.000,49,11122543,-795,0,1676761223,12945.61180639,198.75226421999832,54472.584464880005 2023-02-18,23:00:25.000,49,11122562,-795,0,1676761224,12945.58486114999,198.75931334999768,54472.535555040005 2023-02-18,23:00:26.000,49,11122610,-795,0,1676761225,12945.62527900999,198.81570638999983,54472.52856792001 2023-02-18,23:00:27.000,49,11122633,-795,0,1676761226,12945.56465221999,198.75226421999832,54472.367864160005 2023-02-18,23:00:28.000,49,11122581,-795,0,1676761227,12945.598333769994,198.7875098700024,54472.49363232 2023-02-18,23:00:29.000,49,11122630,-795,0,1676761228,12945.66569686999,198.7240677000009,54472.40978688001 2023-02-18,23:00:30.000,49,11122628,-795,0,1676761229,12945.72632365999,198.7240677000009,54472.38882552001 2023-02-18,23:00:31.000,49,11122588,-795,0,1676761230,12945.83410462,198.79455900000175,54472.57049064 2023-02-18,23:00:32.000,49,11122576,-795,0,1676761231,12945.800423069995,198.80865726000047,54472.535555040005 2023-02-18,23:00:33.000,49,11122630,-795,0,1676761232,12945.73305997,198.85800117000326,54472.416774000005 2023-02-18,23:00:34.000,49,11122598,-795,0,1676761233,12945.699378419995,198.91439420999814,54472.3818384 2023-02-18,23:00:35.000,49,11122629,-795,0,1676761234,12945.699378419995,198.89324682000006,54472.37485128 2023-02-18,23:00:36.000,49,11122633,-795,0,1676761235,12945.7532689,198.91439420999814,54472.49363232 2023-02-18,23:00:37.000,49,11122562,-795,0,1676761236,12945.77347783,198.9496398600022,54472.5215808 2023-02-18,23:00:38.000,49,11122593,-795,0,1676761237,12945.7532689,198.90029594999942,54472.47267096 2023-02-18,23:00:39.000,49,11122591,-795,0,1676761238,12945.74653258999,198.95668899000157,54472.367864160005 2023-02-18,23:00:40.000,49,11122556,-795,0,1676761239,12945.79368676,198.97078725000028,54472.49363232 2023-02-18,23:00:41.000,49,11122576,-795,0,1676761240,12945.81389569,198.984885509999,54472.47267096 2023-02-18,23:00:42.000,49,11122558,-795,0,1676761241,12945.77347783,198.97078725000028,54472.49363232 2023-02-18,23:00:43.000,49,11122605,-795,0,1676761242,12945.76674151999,198.99193463999836,54472.39581264 2023-02-18,23:00:44.000,49,11122584,-795,0,1676761243,12945.760005209995,198.95668899000157,54472.40978688001 2023-02-18,23:00:45.000,49,11122606,-795,0,1676761244,12945.82736830999,198.99898376999772,54472.57049064 2023-02-18,23:00:46.000,49,11122603,-795,0,1676761245,12945.861049859996,198.97078725000028,54472.55651640001 2023-02-18,23:00:47.000,49,11122628,-795,0,1676761246,12945.84757723999,198.97078725000028,54472.51459368 2023-02-18,23:00:48.000,49,11122560,-795,0,1676761247,12945.83410462,198.9496398600022,54472.40279976 2023-02-18,23:00:49.000,49,11122561,-795,0,1676761248,12945.820631999995,198.96373812000093,54472.33991568001 2023-02-18,23:00:50.000,49,11122559,-795,0,1676761249,12945.88799509999,198.984885509999,54472.43773536001 2023-02-18,23:00:51.000,49,11122547,-795,0,1676761250,12945.948621889991,199.01308203000372,54472.3818384 2023-02-18,23:00:52.000,49,11122609,-795,0,1676761251,12945.91494034,199.01308203000372,54472.3818384 2023-02-18,23:00:53.000,49,11122592,-795,0,1676761252,12945.87452248,199.04127855000115,54472.39581264 2023-02-18,23:00:54.000,49,11122593,-795,0,1676761253,12945.88799509999,199.02718029000243,54472.40978688001 2023-02-18,23:00:55.000,49,11122579,-795,0,1676761254,12945.93514927,199.0342294200018,54472.57049064 2023-02-18,23:00:56.000,49,11122541,-795,0,1676761255,12945.91494034,199.04127855000115,54472.49363232 2023-02-18,23:00:57.000,49,11122604,-795,0,1676761256,12945.90820402999,199.04127855000115,54472.416774000005 2023-02-18,23:00:58.000,49,11122611,-795,0,1676761257,12945.84757723999,199.04127855000115,54472.30498008 2023-02-18,23:00:59.000,49,11122547,-795,0,1676761258,12945.79368676,199.01308203000372,54472.318954320006 2023-02-18,23:01:00.000,49,11122595,-795,0,1676761259,12945.82736830999,199.05537680999987,54472.29100584001 2023-02-18,23:01:01.000,49,11122568,-795,0,1676761260,12945.881258789996,198.95668899000157,54472.42376112 2023-02-18,23:01:02.000,49,11122635,-795,0,1676761261,12945.948621889991,198.96373812000093,54472.465683840004 2023-02-18,23:01:03.000,49,11122585,-795,0,1676761262,12945.921676649996,198.95668899000157,54472.40279976 2023-02-18,23:01:04.000,49,11122588,-795,0,1676761263,12945.9553582,198.95668899000157,54472.51459368 2023-02-18,23:01:05.000,49,11122589,-795,0,1676761264,12945.948621889991,198.94259073000285,54472.3818384 2023-02-18,23:01:06.000,49,11122614,-795,0,1676761265,12946.015984990001,199.01308203000372,54472.40978688001 2023-02-18,23:01:07.000,49,11122570,-795,0,1676761266,12945.962094509996,198.99898376999772,54472.31196720001 2023-02-18,23:01:08.000,49,11122609,-795,0,1676761267,12945.948621889991,199.06242593999923,54472.2770316 2023-02-18,23:01:09.000,49,11122613,-795,0,1676761268,12946.069875469992,199.10472072000266,54472.49363232 2023-02-18,23:01:10.000,49,11122634,-795,0,1676761269,12946.076611780001,199.10472072000266,54472.44472248 2023-02-18,23:01:11.000,49,11122604,-795,0,1676761270,12946.056402850001,199.1329172400001,54472.416774000005 2023-02-18,23:01:12.000,49,11122510,-795,0,1676761271,12946.150711189992,199.16816289000417,54472.43773536001 2023-02-18,23:01:13.000,49,11122621,-795,0,1676761272,12946.110293329992,199.22455592999904,54472.37485128 2023-02-18,23:01:14.000,49,11122553,-795,0,1676761273,12946.117029640001,199.2316050599984,54472.35388992 2023-02-18,23:01:15.000,49,11122635,-795,0,1676761274,12946.191129049992,199.27389984000183,54472.47965808001 2023-02-18,23:01:16.000,49,11122573,-795,0,1676761275,12946.218074290002,199.3443911400027,54472.47965808001 2023-02-18,23:01:17.000,49,11122627,-795,0,1676761276,12946.191129049992,199.35848940000142,54472.38882552001 2023-02-18,23:01:18.000,49,11122555,-795,0,1676761277,12946.258492150002,199.40078418000485,54472.367864160005 2023-02-18,23:01:19.000,49,11122596,-795,0,1676761278,12946.305646319997,199.46422634999908,54472.56350352 2023-02-18,23:01:20.000,49,11122556,-795,0,1676761279,12946.332591559993,199.4783246099978,54472.54254216 2023-02-18,23:01:21.000,49,11122597,-795,0,1676761280,12946.305646319997,199.4924228700038,54472.50061944 2023-02-18,23:01:22.000,49,11122601,-795,0,1676761281,12946.298910010002,199.5417667799993,54472.47965808001 2023-02-18,23:01:23.000,49,11122583,-795,0,1676761282,12946.251755839992,199.52061939000123,54472.3818384 2023-02-18,23:01:24.000,49,11122577,-795,0,1676761283,12946.251755839992,199.56996330000402,54472.43773536001 2023-02-18,23:01:25.000,49,11122595,-795,0,1676761284,12946.373009419993,199.61225808000017,54472.54952928 2023-02-18,23:01:26.000,49,11122580,-795,0,1676761285,12946.393218349993,199.6404546000049,54472.60542624001 2023-02-18,23:01:27.000,49,11122588,-795,0,1676761286,12946.373009419993,199.67570025000168,54472.61940048 2023-02-18,23:01:28.000,49,11122590,-795,0,1676761287,12946.339327870002,199.67570025000168,54472.44472248 2023-02-18,23:01:29.000,49,11122555,-795,0,1676761288,12946.332591559993,199.6897985100004,54472.56350352 2023-02-18,23:01:30.000,49,11122613,-795,0,1676761289,12946.346064179997,199.71094589999848,54472.54254216 2023-02-18,23:01:31.000,49,11122592,-795,0,1676761290,12946.359536800002,199.73209329000383,54472.584464880005 2023-02-18,23:01:32.000,49,11122605,-795,0,1676761291,12946.319118940002,199.76733894000063,54472.57049064 2023-02-18,23:01:33.000,49,11122616,-795,0,1676761292,12946.319118940002,199.7884863299987,54472.54254216 2023-02-18,23:01:34.000,49,11122606,-795,0,1676761293,12946.325855249997,199.79553545999806,54472.54254216 2023-02-18,23:01:35.000,49,11122572,-795,0,1676761294,12946.359536800002,199.81668285000342,54472.61940048 2023-02-18,23:01:36.000,49,11122594,-795,0,1676761295,12946.332591559993,199.78143719999935,54472.56350352 2023-02-18,23:01:37.000,49,11122574,-795,0,1676761296,12946.305646319997,199.8025845900047,54472.591452 2023-02-18,23:01:38.000,49,11122570,-795,0,1676761297,12946.278701080002,199.82373198000278,54472.465683840004 2023-02-18,23:01:39.000,49,11122618,-795,0,1676761298,12946.238283220002,199.82373198000278,54472.45869672001 2023-02-18,23:01:40.000,49,11122614,-795,0,1676761299,12946.278701080002,199.8519285000002,54472.60542624001 2023-02-18,23:01:41.000,49,11122607,-795,0,1676761300,12946.312382629992,199.88012501999765,54472.71722016 2023-02-18,23:01:42.000,49,11122612,-795,0,1676761301,12946.278701080002,199.85897762999957,54472.75914288 2023-02-18,23:01:43.000,49,11122570,-795,0,1676761302,12946.204601669997,199.86602675999893,54472.47267096 2023-02-18,23:01:44.000,49,11122578,-795,0,1676761303,12946.271964769992,199.81668285000342,54472.752155760005 2023-02-18,23:01:45.000,49,11122643,-795,0,1676761304,12946.251755839992,199.8378302400015,54472.72420728001 2023-02-18,23:01:46.000,49,11122576,-795,0,1676761305,12946.251755839992,199.90832154000236,54472.73818152 2023-02-18,23:01:47.000,49,11122581,-795,0,1676761306,12946.177656430002,199.86602675999893,54472.61940048 2023-02-18,23:01:48.000,49,11122585,-795,0,1676761307,12946.130502259992,199.89422328000364,54472.654336080006 2023-02-18,23:01:49.000,49,11122663,-795,0,1676761308,12946.292173699992,199.92946893000044,54472.84298832001 2023-02-18,23:01:50.000,49,11122576,-795,0,1676761309,12946.278701080002,199.89422328000364,54472.8360012 2023-02-18,23:01:51.000,49,11122596,-795,0,1676761310,12946.278701080002,199.92946893000044,54472.87792392 2023-02-18,23:01:52.000,49,11122592,-795,0,1676761311,12946.211337979992,199.92241980000108,54472.82901408 2023-02-18,23:01:53.000,49,11122605,-795,0,1676761312,12946.150711189992,199.89422328000364,54472.703245920005 2023-02-18,23:01:54.000,49,11122561,-795,0,1676761313,12946.143974879997,199.901272410003,54472.66831032 2023-02-18,23:01:55.000,49,11122635,-795,0,1676761314,12946.197865360002,199.92241980000108,54472.82901408 2023-02-18,23:01:56.000,49,11122590,-795,0,1676761315,12946.170920119992,199.95061631999852,54472.79407848001 2023-02-18,23:01:57.000,49,11122587,-795,0,1676761316,12946.150711189992,199.97176371000387,54472.67529744001 2023-02-18,23:01:58.000,49,11122614,-795,0,1676761317,12946.164183809997,199.9647145800045,54472.69625880001 2023-02-18,23:01:59.000,49,11122610,-795,0,1676761318,12946.137238570002,199.97881284000323,54472.62638760001 2023-02-18,23:02:00.000,49,11122566,-795,0,1676761319,12946.164183809997,199.99291110000195,54472.81503984001 2023-02-18,23:02:01.000,49,11122600,-795,0,1676761320,12946.110293329992,199.9858619700026,54472.62638760001 2023-02-18,23:02:02.000,49,11122615,-795,0,1676761321,12946.042930229996,200.0493041400041,54472.703245920005 2023-02-18,23:02:03.000,49,11122618,-795,0,1676761322,12946.090084399992,200.02110761999938,54472.72420728001 2023-02-18,23:02:04.000,49,11122590,-795,0,1676761323,12946.103557019997,200.06340240000281,54472.69625880001 2023-02-18,23:02:05.000,49,11122613,-795,0,1676761324,12946.170920119992,200.06340240000281,54472.82901408 2023-02-18,23:02:06.000,49,11122645,-795,0,1676761325,12946.130502259992,200.12684457000432,54472.8360012 2023-02-18,23:02:07.000,49,11122600,-795,0,1676761326,12946.143974879997,200.0986480499996,54472.77311712001 2023-02-18,23:02:08.000,49,11122563,-795,0,1676761327,12946.090084399992,200.11274630999833,54472.591452 2023-02-18,23:02:09.000,49,11122604,-795,0,1676761328,12946.157447500002,200.1197954399977,54472.67529744001 2023-02-18,23:02:10.000,49,11122643,-795,0,1676761329,12946.184392739997,200.16209022000112,54472.6613232 2023-02-18,23:02:11.000,49,11122630,-795,0,1676761330,12946.218074290002,200.19028673999856,54472.71023304 2023-02-18,23:02:12.000,49,11122634,-795,0,1676761331,12946.130502259992,200.20438500000455,54472.766129999996 2023-02-18,23:02:13.000,49,11122676,-795,0,1676761332,12946.150711189992,200.22553239000263,54472.69625880001 2023-02-18,23:02:14.000,49,11122592,-795,0,1676761333,12946.143974879997,200.25372891000006,54472.60542624001 2023-02-18,23:02:15.000,49,11122581,-795,0,1676761334,12946.204601669997,200.2466797800007,54472.766129999996 2023-02-18,23:02:16.000,49,11122618,-795,0,1676761335,12946.157447500002,200.26782716999878,54472.77311712001 2023-02-18,23:02:17.000,49,11122567,-795,0,1676761336,12946.164183809997,200.27487629999814,54472.72420728001 2023-02-18,23:02:18.000,49,11122662,-795,0,1676761337,12946.076611780001,200.28897456000414,54472.633374720004 2023-02-18,23:02:19.000,49,11122615,-795,0,1676761338,12946.110293329992,200.3312693400003,54472.61241336 2023-02-18,23:02:20.000,49,11122610,-795,0,1676761339,12946.090084399992,200.31717108000157,54472.61940048 2023-02-18,23:02:21.000,49,11122608,-795,0,1676761340,12946.170920119992,200.35946585999773,54472.80805272 2023-02-18,23:02:22.000,49,11122624,-795,0,1676761341,12946.150711189992,200.38061325000308,54472.73818152 2023-02-18,23:02:23.000,49,11122602,-795,0,1676761342,12946.117029640001,200.36651499000436,54472.54254216 2023-02-18,23:02:24.000,49,11122536,-795,0,1676761343,12946.117029640001,200.38061325000308,54472.64036184 2023-02-18,23:02:25.000,49,11122587,-795,0,1676761344,12946.130502259992,200.3947115100018,54472.66831032 2023-02-18,23:02:26.000,49,11122640,-795,0,1676761345,12946.130502259992,200.3947115100018,54472.752155760005 2023-02-18,23:02:27.000,49,11122611,-795,0,1676761346,12946.063139159996,200.38766238000244,54472.584464880005 2023-02-18,23:02:28.000,49,11122631,-795,0,1676761347,12945.995776060001,200.4299571599986,54472.64036184 2023-02-18,23:02:29.000,49,11122597,-795,0,1676761348,12946.090084399992,200.41585889999988,54472.79407848001 2023-02-18,23:02:30.000,49,11122614,-795,0,1676761349,12946.063139159996,200.46520281000267,54472.82901408 2023-02-18,23:02:31.000,49,11122621,-795,0,1676761350,12946.096820710001,200.4581536800033,54472.870936800005 2023-02-18,23:02:32.000,49,11122582,-795,0,1676761351,12946.049666539991,200.47225194000202,54472.84997544 2023-02-18,23:02:33.000,49,11122603,-795,0,1676761352,12946.022721299996,200.4440554200046,54472.6613232 2023-02-18,23:02:34.000,49,11122550,-795,0,1676761353,12945.968830819991,200.4581536800033,54472.703245920005 2023-02-18,23:02:35.000,49,11122602,-795,0,1676761354,12946.002512369996,200.50044845999946,54472.80805272 2023-02-18,23:02:36.000,49,11122622,-795,0,1676761355,12946.036193920001,200.48635020000074,54472.84298832001 2023-02-18,23:02:37.000,49,11122656,-795,0,1676761356,12946.002512369996,200.4933993300001,54472.71023304 2023-02-18,23:02:38.000,49,11122621,-795,0,1676761357,12945.9553582,200.51454671999818,54472.7311944 2023-02-18,23:02:39.000,49,11122568,-795,0,1676761358,12945.995776060001,200.5427432400029,54472.78709136 2023-02-18,23:02:40.000,49,11122562,-795,0,1676761359,12945.962094509996,200.50044845999946,54472.68927168 2023-02-18,23:02:41.000,49,11122579,-795,0,1676761360,12945.928412959991,200.53569411000353,54472.54952928 2023-02-18,23:02:42.000,49,11122606,-795,0,1676761361,12945.962094509996,200.53569411000353,54472.71023304 2023-02-18,23:02:43.000,49,11122549,-795,0,1676761362,12945.928412959991,200.53569411000353,54472.56350352 2023-02-18,23:02:44.000,49,11122613,-795,0,1676761363,12945.88799509999,200.51454671999818,54472.44472248 2023-02-18,23:02:45.000,49,11122598,-795,0,1676761364,12945.995776060001,200.50044845999946,54472.703245920005 2023-02-18,23:02:46.000,49,11122571,-795,0,1676761365,12945.93514927,200.50749758999882,54472.71023304 2023-02-18,23:02:47.000,49,11122588,-795,0,1676761366,12945.97556713,200.50044845999946,54472.66831032 2023-02-18,23:02:48.000,49,11122597,-795,0,1676761367,12945.861049859996,200.48635020000074,54472.47267096 2023-02-18,23:02:49.000,49,11122614,-795,0,1676761368,12945.9553582,200.4933993300001,54472.54254216 2023-02-18,23:02:50.000,49,11122589,-795,0,1676761369,12946.002512369996,200.4933993300001,54472.584464880005 2023-02-18,23:02:51.000,49,11122558,-795,0,1676761370,12945.928412959991,200.4933993300001,54472.318954320006 2023-02-18,23:02:52.000,49,11122618,-795,0,1676761371,12945.989039749991,200.5427432400029,54472.584464880005 2023-02-18,23:02:53.000,49,11122635,-795,0,1676761372,12945.995776060001,200.50749758999882,54472.55651640001 2023-02-18,23:02:54.000,49,11122616,-795,0,1676761373,12945.982303439996,200.50749758999882,54472.40279976 2023-02-18,23:02:55.000,49,11122632,-795,0,1676761374,12945.93514927,200.51454671999818,54472.36087704001 2023-02-18,23:02:56.000,49,11122597,-795,0,1676761375,12945.989039749991,200.50749758999882,54472.47267096 2023-02-18,23:02:57.000,49,11122563,-795,0,1676761376,12945.968830819991,200.5427432400029,54472.52856792001 2023-02-18,23:02:58.000,49,11122575,-795,0,1676761377,12945.989039749991,200.52864498000417,54472.54952928 2023-02-18,23:02:59.000,49,11122578,-795,0,1676761378,12945.901467719996,200.51454671999818,54472.38882552001 2023-02-18,23:03:00.000,49,11122589,-795,0,1676761379,12945.928412959991,200.52864498000417,54472.430748239996 2023-02-18,23:03:01.000,49,11122605,-795,0,1676761380,12946.022721299996,200.56389063000097,54472.62638760001 2023-02-18,23:03:02.000,49,11122611,-795,0,1676761381,12945.941885579996,200.5920871499984,54472.416774000005 2023-02-18,23:03:03.000,49,11122610,-795,0,1676761382,12945.88799509999,200.54979237000225,54472.1372892 2023-02-18,23:03:04.000,49,11122537,-795,0,1676761383,12945.982303439996,200.57093976000033,54472.44472248 2023-02-18,23:03:05.000,49,11122606,-795,0,1676761384,12945.962094509996,200.5920871499984,54472.50760656001 2023-02-18,23:03:06.000,49,11122578,-795,0,1676761385,12945.968830819991,200.58503801999905,54472.54952928 2023-02-18,23:03:07.000,49,11122559,-795,0,1676761386,12945.901467719996,200.59913627999777,54472.318954320006 2023-02-18,23:03:08.000,49,11122599,-795,0,1676761387,12945.861049859996,200.5920871499984,54472.3818384 2023-02-18,23:03:09.000,49,11122629,-795,0,1676761388,12945.982303439996,200.6061854100044,54472.584464880005 2023-02-18,23:03:10.000,49,11122584,-795,0,1676761389,12945.97556713,200.62733280000248,54472.57049064 2023-02-18,23:03:11.000,49,11122593,-795,0,1676761390,12945.962094509996,200.676676709998,54472.50760656001 2023-02-18,23:03:12.000,49,11122645,-795,0,1676761391,12945.962094509996,200.66962757999863,54472.598439119996 2023-02-18,23:03:13.000,49,11122666,-795,0,1676761392,12945.91494034,200.63438193000184,54472.39581264 2023-02-18,23:03:14.000,49,11122601,-795,0,1676761393,12945.81389569,200.6414310600012,54472.43773536001 2023-02-18,23:03:15.000,49,11122618,-795,0,1676761394,12945.90820402999,200.6061854100044,54472.55651640001 2023-02-18,23:03:16.000,49,11122627,-795,0,1676761395,12945.88799509999,200.63438193000184,54472.54254216 2023-02-18,23:03:17.000,49,11122656,-795,0,1676761396,12945.861049859996,200.6061854100044,54472.430748239996 2023-02-18,23:03:18.000,49,11122626,-795,0,1676761397,12945.840840929995,200.53569411000353,54472.465683840004 2023-02-18,23:03:19.000,49,11122621,-795,0,1676761398,12945.87452248,200.5427432400029,54472.44472248 2023-02-18,23:03:20.000,49,11122548,-795,0,1676761399,12945.84757723999,200.56389063000097,54472.39581264 2023-02-18,23:03:21.000,49,11122597,-795,0,1676761400,12945.82736830999,200.5568415000016,54472.486645200006 2023-02-18,23:03:22.000,49,11122541,-795,0,1676761401,12945.88799509999,200.52864498000417,54472.4517096 2023-02-18,23:03:23.000,49,11122604,-795,0,1676761402,12945.82736830999,200.53569411000353,54472.37485128 2023-02-18,23:03:24.000,49,11122564,-795,0,1676761403,12945.85431355,200.51454671999818,54472.39581264 2023-02-18,23:03:25.000,49,11122585,-795,0,1676761404,12945.921676649996,200.50749758999882,54472.49363232 2023-02-18,23:03:26.000,49,11122616,-795,0,1676761405,12945.91494034,200.52159585000481,54472.51459368 2023-02-18,23:03:27.000,49,11122623,-795,0,1676761406,12945.928412959991,200.51454671999818,54472.44472248 2023-02-18,23:03:28.000,49,11122575,-795,0,1676761407,12945.85431355,200.46520281000267,54472.22812176 2023-02-18,23:03:29.000,49,11122612,-795,0,1676761408,12945.901467719996,200.4299571599986,54472.33292856 2023-02-18,23:03:30.000,49,11122653,-795,0,1676761409,12945.89473141,200.40880977000052,54472.3818384 2023-02-18,23:03:31.000,49,11122633,-795,0,1676761410,12945.88799509999,200.38061325000308,54472.29100584001 2023-02-18,23:03:32.000,49,11122611,-795,0,1676761411,12945.9553582,200.40880977000052,54472.35388992 2023-02-18,23:03:33.000,49,11122609,-795,0,1676761412,12945.941885579996,200.40880977000052,54472.33292856 2023-02-18,23:03:34.000,49,11122582,-795,0,1676761413,12945.921676649996,200.38061325000308,54472.263057359996 2023-02-18,23:03:35.000,49,11122618,-795,0,1676761414,12945.962094509996,200.40880977000052,54472.430748239996 2023-02-18,23:03:36.000,49,11122601,-795,0,1676761415,12945.995776060001,200.32422021000093,54472.35388992 2023-02-18,23:03:37.000,49,11122622,-795,0,1676761416,12945.97556713,200.33831846999965,54472.27004448001 2023-02-18,23:03:38.000,49,11122592,-795,0,1676761417,12945.941885579996,200.31717108000157,54472.17222480001 2023-02-18,23:03:39.000,49,11122616,-795,0,1676761418,12945.962094509996,200.31717108000157,54472.1372892 2023-02-18,23:03:40.000,49,11122608,-795,0,1676761419,12946.015984990001,200.26782716999878,54472.32594144 2023-02-18,23:03:41.000,49,11122597,-795,0,1676761420,12946.076611780001,200.28192543000478,54472.3469028 2023-02-18,23:03:42.000,49,11122640,-795,0,1676761421,12946.056402850001,200.21848326000327,54472.27004448001 2023-02-18,23:03:43.000,49,11122632,-795,0,1676761422,12946.056402850001,200.19733586999791,54472.16523768 2023-02-18,23:03:44.000,49,11122546,-795,0,1676761423,12946.096820710001,200.20438500000455,54472.22812176 2023-02-18,23:03:45.000,49,11122591,-795,0,1676761424,12946.103557019997,200.16913935000048,54472.318954320006 2023-02-18,23:03:46.000,49,11122616,-795,0,1676761425,12946.137238570002,200.15504109000176,54472.30498008 2023-02-18,23:03:47.000,49,11122599,-795,0,1676761426,12946.117029640001,200.14094283000304,54472.18619904 2023-02-18,23:03:48.000,49,11122637,-795,0,1676761427,12946.096820710001,200.13389370000368,54472.249083120005 2023-02-18,23:03:49.000,49,11122632,-795,0,1676761428,12946.265228459997,200.11274630999833,54472.4517096 2023-02-18,23:03:50.000,49,11122609,-795,0,1676761429,12946.285437389997,200.07750066000153,54472.42376112 2023-02-18,23:03:51.000,49,11122654,-795,0,1676761430,12946.325855249997,200.11274630999833,54472.42376112 2023-02-18,23:03:52.000,49,11122611,-795,0,1676761431,12946.352800489993,200.09159892000025,54472.40279976 2023-02-18,23:03:53.000,49,11122612,-795,0,1676761432,12946.346064179997,200.06340240000281,54472.19318616001 2023-02-18,23:03:54.000,49,11122573,-795,0,1676761433,12946.305646319997,200.0493041400041,54472.23510888 2023-02-18,23:03:55.000,49,11122594,-795,0,1676761434,12946.426899899998,200.04225501000474,54472.30498008 2023-02-18,23:03:56.000,49,11122616,-795,0,1676761435,12946.467317759998,200.0493041400041,54472.416774000005 2023-02-18,23:03:57.000,49,11122588,-795,0,1676761436,12946.487526689998,200.0352058799981,54472.33991568001 2023-02-18,23:03:58.000,49,11122629,-795,0,1676761437,12946.453845139993,200.01405849000002,54472.33292856 2023-02-18,23:03:59.000,49,11122602,-795,0,1676761438,12946.568362409998,200.0352058799981,54472.35388992 2023-02-18,23:04:00.000,49,11122589,-795,0,1676761439,12946.575098719994,200.01405849000002,54472.37485128 2023-02-18,23:04:01.000,49,11122674,-795,0,1676761440,12946.595307649994,200.00700936000067,54472.367864160005 2023-02-18,23:04:02.000,49,11122631,-795,0,1676761441,12946.622252889989,199.97176371000387,54472.416774000005 2023-02-18,23:04:03.000,49,11122608,-795,0,1676761442,12946.615516579994,200.00700936000067,54472.10235360001 2023-02-18,23:04:04.000,49,11122655,-795,0,1676761443,12946.608780269999,199.95766544999788,54472.05344376001 2023-02-18,23:04:05.000,49,11122583,-795,0,1676761444,12946.74350646999,199.9365180599998,54472.44472248 2023-02-18,23:04:06.000,49,11122624,-795,0,1676761445,12946.756979089994,199.92241980000108,54472.3818384 2023-02-18,23:04:07.000,49,11122635,-795,0,1676761446,12946.756979089994,199.97176371000387,54472.37485128 2023-02-18,23:04:08.000,49,11122647,-795,0,1676761447,12946.669407059999,199.97176371000387,54472.10235360001 2023-02-18,23:04:09.000,49,11122576,-795,0,1676761448,12946.716561229994,200.02815674999874,54472.18619904 2023-02-18,23:04:10.000,49,11122605,-795,0,1676761449,12946.84455111999,200.0493041400041,54472.22812176 2023-02-18,23:04:11.000,49,11122613,-795,0,1676761450,12946.918650529995,200.04225501000474,54472.2770316 2023-02-18,23:04:12.000,49,11122639,-795,0,1676761451,12946.94559576999,200.02815674999874,54472.33991568001 2023-02-18,23:04:13.000,49,11122638,-795,0,1676761452,12946.979277319995,199.9999602300013,54472.31196720001 2023-02-18,23:04:14.000,49,11122599,-795,0,1676761453,12946.979277319995,199.97881284000323,54472.200173280005 2023-02-18,23:04:15.000,49,11122585,-795,0,1676761454,12947.060113039995,200.02815674999874,54472.367864160005 2023-02-18,23:04:16.000,49,11122580,-795,0,1676761455,12947.060113039995,200.02110761999938,54472.367864160005 2023-02-18,23:04:17.000,49,11122641,-795,0,1676761456,12947.06684934999,200.02110761999938,54472.30498008 2023-02-18,23:04:18.000,49,11122607,-795,0,1676761457,12947.039904109995,200.02110761999938,54472.27004448001 2023-02-18,23:04:19.000,49,11122588,-795,0,1676761458,12947.039904109995,200.0352058799981,54472.27004448001 2023-02-18,23:04:20.000,49,11122642,-795,0,1676761459,12947.11400352,200.0493041400041,54472.367864160005 2023-02-18,23:04:21.000,49,11122614,-795,0,1676761460,12947.15442138,200.09159892000025,54472.5215808 2023-02-18,23:04:22.000,49,11122654,-795,0,1676761461,12947.13421245,200.11274630999833,54472.486645200006 2023-02-18,23:04:23.000,49,11122577,-795,0,1676761462,12947.181366619996,200.10569717999897,54472.27004448001 2023-02-18,23:04:24.000,49,11122565,-795,0,1676761463,12947.167893999991,200.14094283000304,54472.416774000005 2023-02-18,23:04:25.000,49,11122599,-795,0,1676761464,12947.19483924,200.14094283000304,54472.40978688001 2023-02-18,23:04:26.000,49,11122636,-795,0,1676761465,12947.181366619996,200.20438500000455,54472.37485128 2023-02-18,23:04:27.000,49,11122605,-795,0,1676761466,12947.188102929991,200.19733586999791,54472.318954320006 2023-02-18,23:04:28.000,49,11122619,-795,0,1676761467,12947.12747613999,200.21848326000327,54472.32594144 2023-02-18,23:04:29.000,49,11122624,-795,0,1676761468,12947.215048170001,200.26077803999942,54472.52856792001 2023-02-18,23:04:30.000,49,11122634,-795,0,1676761469,12947.221784479996,200.27487629999814,54472.49363232 2023-02-18,23:04:31.000,49,11122620,-795,0,1676761470,12947.167893999991,200.3312693400003,54472.47965808001 2023-02-18,23:04:32.000,49,11122576,-795,0,1676761471,12947.17463031,200.33831846999965,54472.416774000005 2023-02-18,23:04:33.000,49,11122610,-795,0,1676761472,12947.10726720999,200.3947115100018,54472.40279976 2023-02-18,23:04:34.000,49,11122601,-795,0,1676761473,12947.100530899996,200.3947115100018,54472.416774000005 2023-02-18,23:04:35.000,49,11122619,-795,0,1676761474,12947.161157689996,200.41585889999988,54472.50061944 2023-02-18,23:04:36.000,49,11122657,-795,0,1676761475,12947.17463031,200.4299571599986,54472.486645200006 2023-02-18,23:04:37.000,49,11122593,-795,0,1676761476,12947.17463031,200.43700628999795,54472.55651640001 2023-02-18,23:04:38.000,49,11122632,-795,0,1676761477,12947.13421245,200.45110455000395,54472.57049064 2023-02-18,23:04:39.000,49,11122612,-795,0,1676761478,12947.241993409996,200.46520281000267,54472.69625880001 2023-02-18,23:04:40.000,49,11122559,-795,0,1676761479,12947.235257100001,200.47225194000202,54472.55651640001 2023-02-18,23:04:41.000,49,11122573,-795,0,1676761480,12947.19483924,200.50749758999882,54472.51459368 2023-02-18,23:04:42.000,49,11122579,-795,0,1676761481,12947.161157689996,200.5427432400029,54472.486645200006 2023-02-18,23:04:43.000,49,11122597,-795,0,1676761482,12947.120739829996,200.52159585000481,54472.38882552001 2023-02-18,23:04:44.000,49,11122587,-795,0,1676761483,12947.05337673,200.51454671999818,54472.38882552001 2023-02-18,23:04:45.000,49,11122598,-795,0,1676761484,12947.147685069991,200.57093976000033,54472.591452 2023-02-18,23:04:46.000,49,11122615,-795,0,1676761485,12947.12747613999,200.54979237000225,54472.591452 2023-02-18,23:04:47.000,49,11122644,-795,0,1676761486,12947.140948759996,200.5779888899997,54472.60542624001 2023-02-18,23:04:48.000,49,11122626,-795,0,1676761487,12947.11400352,200.56389063000097,54472.430748239996 2023-02-18,23:04:49.000,49,11122570,-795,0,1676761488,12947.10726720999,200.5568415000016,54472.45869672001 2023-02-18,23:04:50.000,49,11122631,-795,0,1676761489,12947.10726720999,200.6061854100044,54472.54952928 2023-02-18,23:04:51.000,49,11122610,-795,0,1676761490,12947.167893999991,200.59913627999777,54472.54952928 2023-02-18,23:04:52.000,49,11122632,-795,0,1676761491,12947.13421245,200.62028367000312,54472.54952928 2023-02-18,23:04:53.000,49,11122614,-795,0,1676761492,12947.100530899996,200.64848019000056,54472.50061944 2023-02-18,23:04:54.000,49,11122624,-795,0,1676761493,12947.100530899996,200.63438193000184,54472.43773536001 2023-02-18,23:04:55.000,49,11122615,-795,0,1676761494,12947.17463031,200.64848019000056,54472.54952928 2023-02-18,23:04:56.000,49,11122576,-795,0,1676761495,12947.17463031,200.62028367000312,54472.465683840004 2023-02-18,23:04:57.000,49,11122641,-795,0,1676761496,12947.167893999991,200.63438193000184,54472.49363232 2023-02-18,23:04:58.000,49,11122663,-795,0,1676761497,12947.147685069991,200.62733280000248,54472.318954320006 2023-02-18,23:04:59.000,49,11122632,-795,0,1676761498,12947.080321969996,200.62733280000248,54472.33292856 2023-02-18,23:05:00.000,49,11122657,-795,0,1676761499,12947.13421245,200.62733280000248,54472.47965808001 2023-02-18,23:05:01.000,49,11122601,-795,0,1676761500,12947.161157689996,200.66257844999927,54472.50760656001 2023-02-18,23:05:02.000,49,11122600,-795,0,1676761501,12947.13421245,200.68372584000463,54472.49363232 2023-02-18,23:05:03.000,49,11122595,-795,0,1676761502,12947.09379459,200.69782410000334,54472.42376112 2023-02-18,23:05:04.000,49,11122554,-795,0,1676761503,12947.120739829996,200.7048732300027,54472.45869672001 2023-02-18,23:05:05.000,49,11122653,-795,0,1676761504,12947.060113039995,200.690774970004,54472.42376112 2023-02-18,23:05:06.000,49,11122647,-795,0,1676761505,12947.167893999991,200.7401188799995,54472.5215808 2023-02-18,23:05:07.000,49,11122598,-795,0,1676761506,12947.08705827999,200.74716800999886,54472.430748239996 2023-02-18,23:05:08.000,49,11122673,-795,0,1676761507,12947.060113039995,200.7401188799995,54472.4517096 2023-02-18,23:05:09.000,49,11122613,-795,0,1676761508,12947.05337673,200.74716800999886,54472.4517096 2023-02-18,23:05:10.000,49,11122625,-795,0,1676761509,12947.167893999991,200.71192236000206,54472.633374720004 2023-02-18,23:05:11.000,49,11122602,-795,0,1676761510,12947.181366619996,200.71897149000142,54472.598439119996 2023-02-18,23:05:12.000,49,11122626,-795,0,1676761511,12947.181366619996,200.72602062000078,54472.57747776001 2023-02-18,23:05:13.000,49,11122639,-795,0,1676761512,12947.120739829996,200.76126627000485,54472.47267096 2023-02-18,23:05:14.000,49,11122613,-795,0,1676761513,12947.147685069991,200.75421713999822,54472.50061944 2023-02-18,23:05:15.000,49,11122608,-795,0,1676761514,12947.19483924,200.78241366000293,54472.60542624001 2023-02-18,23:05:16.000,49,11122605,-795,0,1676761515,12947.221784479996,200.79651192000165,54472.633374720004 2023-02-18,23:05:17.000,49,11122630,-795,0,1676761516,12947.181366619996,200.79651192000165,54472.55651640001 2023-02-18,23:05:18.000,49,11122680,-795,0,1676761517,12947.17463031,200.8388066999978,54472.57049064 2023-02-18,23:05:19.000,49,11122641,-795,0,1676761518,12947.241993409996,200.81061018000037,54472.633374720004 2023-02-18,23:05:20.000,49,11122616,-795,0,1676761519,12947.241993409996,200.78241366000293,54472.66831032 2023-02-18,23:05:21.000,49,11122627,-795,0,1676761520,12947.17463031,200.84585583000444,54472.60542624001 2023-02-18,23:05:22.000,49,11122643,-795,0,1676761521,12947.140948759996,200.8881506100006,54472.56350352 2023-02-18,23:05:23.000,49,11122678,-795,0,1676761522,12947.12747613999,200.88110148000123,54472.37485128 2023-02-18,23:05:24.000,49,11122636,-795,0,1676761523,12947.120739829996,200.87405235000188,54472.37485128 2023-02-18,23:05:25.000,49,11122630,-795,0,1676761524,12947.17463031,200.89519973999995,54472.55651640001 2023-02-18,23:05:26.000,49,11122635,-795,0,1676761525,12947.188102929991,200.89519973999995,54472.591452 2023-02-18,23:05:27.000,49,11122616,-795,0,1676761526,12947.161157689996,200.90929799999867,54472.57049064 2023-02-18,23:05:28.000,49,11122679,-795,0,1676761527,12947.161157689996,200.93749452000338,54472.535555040005 2023-02-18,23:05:29.000,49,11122602,-795,0,1676761528,12947.08705827999,200.93044539000402,54472.367864160005 2023-02-18,23:05:30.000,49,11122639,-795,0,1676761529,12947.100530899996,200.93749452000338,54472.367864160005 2023-02-18,23:05:31.000,49,11122660,-795,0,1676761530,12947.12747613999,201.00798582000425,54472.4517096 2023-02-18,23:05:32.000,49,11122656,-795,0,1676761531,12947.039904109995,200.99388755999826,54472.37485128 2023-02-18,23:05:33.000,49,11122662,-795,0,1676761532,12947.08705827999,201.0009366900049,54472.42376112 2023-02-18,23:05:34.000,49,11122595,-795,0,1676761533,12947.00622255999,201.0150349500036,54472.318954320006 2023-02-18,23:05:35.000,49,11122649,-795,0,1676761534,12946.999486249995,201.00798582000425,54472.367864160005 2023-02-18,23:05:36.000,49,11122545,-795,0,1676761535,12947.039904109995,201.04323147000105,54472.52856792001 2023-02-18,23:05:37.000,49,11122649,-795,0,1676761536,12947.019695179995,201.07142798999848,54472.50061944 2023-02-18,23:05:38.000,49,11122652,-795,0,1676761537,12946.98601362999,201.06437885999912,54472.465683840004 2023-02-18,23:05:39.000,49,11122606,-795,0,1676761538,12946.93212315,201.1137227700019,54472.416774000005 2023-02-18,23:05:40.000,49,11122647,-795,0,1676761539,12946.91191422,201.14191928999935,54472.35388992 2023-02-18,23:05:41.000,49,11122632,-795,0,1676761540,12947.00622255999,201.12782103000063,54472.584464880005 2023-02-18,23:05:42.000,49,11122629,-795,0,1676761541,12946.96580469999,201.14191928999935,54472.51459368 2023-02-18,23:05:43.000,49,11122611,-795,0,1676761542,12946.918650529995,201.17011581000406,54472.45869672001 2023-02-18,23:05:44.000,49,11122579,-795,0,1676761543,12946.96580469999,201.17011581000406,54472.50760656001 2023-02-18,23:05:45.000,49,11122683,-795,0,1676761544,12946.93212315,201.17716494000342,54472.5215808 2023-02-18,23:05:46.000,49,11122608,-795,0,1676761545,12946.94559576999,201.1983123300015,54472.50061944 2023-02-18,23:05:47.000,49,11122654,-795,0,1676761546,12946.88496897999,201.20536146000086,54472.40978688001 2023-02-18,23:05:48.000,49,11122602,-795,0,1676761547,12946.88496897999,201.20536146000086,54472.35388992 2023-02-18,23:05:49.000,49,11122632,-755,0,1676761548,12946.93212315,201.1983123300015,54472.60542624001 2023-02-18,23:05:50.000,49,11122617,-795,0,1676761549,12946.95233208,201.21241059000022,54472.56350352 2023-02-18,23:05:51.000,49,11122602,-795,0,1676761550,12946.918650529995,201.20536146000086,54472.56350352 2023-02-18,23:05:52.000,49,11122596,-795,0,1676761551,12946.878232669995,201.21945971999958,54472.54952928 2023-02-18,23:05:53.000,49,11122682,-795,0,1676761552,12946.82434218999,201.17011581000406,54472.38882552001 2023-02-18,23:05:54.000,49,11122643,-795,0,1676761553,12946.8310785,201.1630666800047,54472.54254216 2023-02-18,23:05:55.000,49,11122601,-795,0,1676761554,12946.81086957,201.18421407000278,54472.44472248 2023-02-18,23:05:56.000,49,11122653,-795,0,1676761555,12946.837814809995,201.1983123300015,54472.68228456 2023-02-18,23:05:57.000,49,11122637,-795,0,1676761556,12946.89170529,201.17716494000342,54472.71722016 2023-02-18,23:05:58.000,49,11122642,-795,0,1676761557,12946.79066064,201.17716494000342,54472.62638760001 2023-02-18,23:05:59.000,49,11122658,-795,0,1676761558,12946.797396949994,201.18421407000278,54472.6613232 2023-02-18,23:06:00.000,49,11122591,-795,0,1676761559,12946.76371539999,201.1630666800047,54472.633374720004 2023-02-18,23:06:01.000,49,11122633,-795,0,1676761560,12946.79066064,201.12782103000063,54472.68228456 2023-02-18,23:06:02.000,49,11122619,-795,0,1676761561,12946.696352299994,201.15601754999807,54472.57747776001 2023-02-18,23:06:03.000,49,11122645,-795,0,1676761562,12946.628989199999,201.12782103000063,54472.47965808001 2023-02-18,23:06:04.000,49,11122619,-795,0,1676761563,12946.615516579994,201.08552625000448,54472.43773536001 2023-02-18,23:06:05.000,49,11122603,-795,0,1676761564,12946.676143369994,201.06437885999912,54472.584464880005 2023-02-18,23:06:06.000,49,11122628,-795,0,1676761565,12946.568362409998,201.07142798999848,54472.465683840004 2023-02-18,23:06:07.000,49,11122614,-795,0,1676761566,12946.642461819989,201.0502806000004,54472.55651640001 2023-02-18,23:06:08.000,49,11122537,-795,0,1676761567,12946.581835029989,201.02208408000297,54472.39581264 2023-02-18,23:06:09.000,49,11122596,-795,0,1676761568,12946.575098719994,201.00798582000425,54472.54952928 2023-02-18,23:06:10.000,49,11122610,-795,0,1676761569,12946.561626099989,201.0361823400017,54472.591452 2023-02-18,23:06:11.000,49,11122592,-795,0,1676761570,12946.548153479998,200.92339626000467,54472.47965808001 2023-02-18,23:06:12.000,49,11122647,-795,0,1676761571,12946.487526689998,200.9515927800021,54472.5215808 2023-02-18,23:06:13.000,49,11122607,-795,0,1676761572,12946.521208239988,200.93749452000338,54472.49363232 2023-02-18,23:06:14.000,49,11122649,-795,0,1676761573,12946.514471929993,200.97978929999954,54472.61241336 2023-02-18,23:06:15.000,49,11122627,-795,0,1676761574,12946.534680859993,200.9868384299989,54472.51459368 2023-02-18,23:06:16.000,49,11122592,-795,0,1676761575,12946.494262999993,200.95864191000146,54472.50760656001 2023-02-18,23:06:17.000,49,11122657,-795,0,1676761576,12946.500999309988,200.95864191000146,54472.42376112 2023-02-18,23:06:18.000,49,11122599,-795,0,1676761577,12946.487526689998,200.94454365000274,54472.297992960004 2023-02-18,23:06:19.000,49,11122646,-795,0,1676761578,12946.480790379988,200.97978929999954,54472.22812176 2023-02-18,23:06:20.000,49,11122639,-795,0,1676761579,12946.534680859993,201.02208408000297,54472.40978688001 2023-02-18,23:06:21.000,49,11122626,-795,0,1676761580,12946.568362409998,200.9868384299989,54472.43773536001 2023-02-18,23:06:22.000,49,11122643,-795,0,1676761581,12946.602043959989,201.0502806000004,54472.42376112 2023-02-18,23:06:23.000,49,11122603,-795,0,1676761582,12946.534680859993,201.0502806000004,54472.33292856 2023-02-18,23:06:24.000,49,11122594,-795,0,1676761583,12946.595307649994,201.05732972999976,54472.38882552001 2023-02-18,23:06:25.000,49,11122618,-795,0,1676761584,12946.615516579994,201.12077190000127,54472.32594144 2023-02-18,23:06:26.000,49,11122665,-795,0,1676761585,12946.554889789993,201.14191928999935,54472.37485128 2023-02-18,23:06:27.000,49,11122621,-795,0,1676761586,12946.548153479998,201.15601754999807,54472.200173280005 2023-02-18,23:06:28.000,49,11122606,-795,0,1676761587,12946.527944549998,201.15601754999807,54472.200173280005 2023-02-18,23:06:29.000,49,11122629,-795,0,1676761588,12946.635725509994,201.17716494000342,54472.29100584001 2023-02-18,23:06:30.000,49,11122663,-795,0,1676761589,12946.588571339998,201.22650884999894,54472.35388992 2023-02-18,23:06:31.000,49,11122617,-795,0,1676761590,12946.635725509994,201.21241059000022,54472.31196720001 2023-02-18,23:06:32.000,49,11122619,-795,0,1676761591,12946.588571339998,201.28290189000109,54472.29100584001 2023-02-18,23:06:33.000,49,11122635,-795,0,1676761592,12946.595307649994,201.2476562400043,54472.081392240005 2023-02-18,23:06:34.000,49,11122596,-795,0,1676761593,12946.575098719994,201.31814753999788,54472.11632784 2023-02-18,23:06:35.000,49,11122623,-795,0,1676761594,12946.696352299994,201.2970001499998,54472.32594144 2023-02-18,23:06:36.000,49,11122596,-795,0,1676761595,12946.615516579994,201.35339319000195,54472.28401872 2023-02-18,23:06:37.000,49,11122673,-795,0,1676761596,12946.615516579994,201.3604423200013,54472.19318616001 2023-02-18,23:06:38.000,49,11122571,-795,0,1676761597,12946.622252889989,201.38863883999875,54472.14427632001 2023-02-18,23:06:39.000,49,11122649,-795,0,1676761598,12946.642461819989,201.38863883999875,54472.27004448001 2023-02-18,23:06:40.000,49,11122670,-795,0,1676761599,12946.642461819989,201.43093362000218,54472.21414752 2023-02-18,23:06:41.000,49,11122624,-795,0,1676761600,12946.615516579994,201.45913013999962,54472.2071604 2023-02-18,23:06:42.000,49,11122648,-795,0,1676761601,12946.628989199999,201.4802775299977,54472.22113464001 2023-02-18,23:06:43.000,49,11122641,-795,0,1676761602,12946.588571339998,201.46617926999897,54472.07440512001 2023-02-18,23:06:44.000,49,11122643,-795,0,1676761603,12946.554889789993,201.48732666000433,54472.067418 2023-02-18,23:06:45.000,49,11122649,-795,0,1676761604,12946.689615989999,201.45208101000026,54472.249083120005 2023-02-18,23:06:46.000,49,11122607,-795,0,1676761605,12946.608780269999,201.4943757900037,54472.12331496001 2023-02-18,23:06:47.000,49,11122634,-795,0,1676761606,12946.642461819989,201.50142492000305,54472.15825056 2023-02-18,23:06:48.000,49,11122586,-795,0,1676761607,12946.554889789993,201.48732666000433,54472.067418 2023-02-18,23:06:49.000,49,11122625,-795,0,1676761608,12946.568362409998,201.43093362000218,54471.9975468 2023-02-18,23:06:50.000,49,11122596,-795,0,1676761609,12946.602043959989,201.41683536000346,54472.08837936 2023-02-18,23:06:51.000,49,11122673,-795,0,1676761610,12946.554889789993,201.3604423200013,54471.88575288001 2023-02-18,23:06:52.000,49,11122647,-795,0,1676761611,12946.662670749989,201.26880363000237,54471.962611200004 2023-02-18,23:06:53.000,49,11122608,-795,0,1676761612,12946.837814809995,201.24060710999765,54471.84383016 2023-02-18,23:06:54.000,49,11122660,-795,0,1676761613,12946.92538683999,201.35339319000195,54471.78793320001 2023-02-18,23:06:55.000,49,11122681,-795,0,1676761614,12946.959068389995,201.4802775299977,54472.00453392001 2023-02-18,23:06:56.000,49,11122624,-795,0,1676761615,12946.82434218999,201.55781795999792,54472.095366479996 2023-02-18,23:06:57.000,49,11122624,-795,0,1676761616,12946.78392432999,201.57896535000327,54472.04645664 2023-02-18,23:06:58.000,49,11122663,-795,0,1676761617,12946.689615989999,201.5437196999992,54471.97658544001 2023-02-18,23:06:59.000,49,11122646,-795,0,1676761618,12946.635725509994,201.58601448000263,54472.01850816 2023-02-18,23:07:00.000,49,11122669,-795,0,1676761619,12946.602043959989,201.57896535000327,54471.90671424001 2023-02-18,23:07:01.000,49,11122637,-795,0,1676761620,12946.689615989999,201.53667056999984,54472.16523768 2023-02-18,23:07:02.000,49,11122643,-795,0,1676761621,12946.70308860999,201.53667056999984,54472.19318616001 2023-02-18,23:07:03.000,49,11122616,-795,0,1676761622,12946.68287967999,201.56486709000455,54472.11632784 2023-02-18,23:07:04.000,49,11122647,-795,0,1676761623,12946.642461819989,201.56486709000455,54471.90671424001 2023-02-18,23:07:05.000,49,11122624,-795,0,1676761624,12946.649198129999,201.52257231000112,54471.983572560006 2023-02-18,23:07:06.000,49,11122654,-795,0,1676761625,12946.622252889989,201.5437196999992,54471.962611200004 2023-02-18,23:07:07.000,49,11122675,-795,0,1676761626,12946.561626099989,201.51552318000176,54471.73902336001 2023-02-18,23:07:08.000,49,11122668,-795,0,1676761627,12946.635725509994,201.50142492000305,54471.90671424001 2023-02-18,23:07:09.000,49,11122616,-795,0,1676761628,12946.642461819989,201.47322839999833,54471.97658544001 2023-02-18,23:07:10.000,49,11122620,-795,0,1676761629,12946.70308860999,201.4450318800009,54472.03946952 2023-02-18,23:07:11.000,49,11122714,-795,0,1676761630,12946.730033849999,201.4450318800009,54472.04645664 2023-02-18,23:07:12.000,49,11122565,-795,0,1676761631,12946.709824919999,201.4450318800009,54471.96959832 2023-02-18,23:07:13.000,49,11122636,-795,0,1676761632,12946.669407059999,201.35339319000195,54471.71806200001 2023-02-18,23:07:14.000,49,11122627,-795,0,1676761633,12946.676143369994,201.38863883999875,54471.84383016 2023-02-18,23:07:15.000,49,11122609,-795,0,1676761634,12946.709824919999,201.36749145000067,54471.78094608 2023-02-18,23:07:16.000,49,11122636,-795,0,1676761635,12946.79066064,201.3604423200013,54471.99055968 2023-02-18,23:07:17.000,49,11122612,-795,0,1676761636,12946.76371539999,201.31814753999788,54471.84383016 2023-02-18,23:07:18.000,49,11122626,-795,0,1676761637,12946.80413325999,201.32519667000452,54471.92068848 2023-02-18,23:07:19.000,49,11122646,-795,0,1676761638,12946.82434218999,201.25470537000365,54471.78793320001 2023-02-18,23:07:20.000,49,11122639,-795,0,1676761639,12946.858023739995,201.21241059000022,54471.89274 2023-02-18,23:07:21.000,49,11122659,-795,0,1676761640,12946.87149636,201.1983123300015,54471.864791520005 2023-02-18,23:07:22.000,49,11122653,-795,0,1676761641,12946.86476004999,201.19126320000214,54471.913701360005 2023-02-18,23:07:23.000,49,11122647,-795,0,1676761642,12946.817605879995,201.1489684199987,54471.89274 2023-02-18,23:07:24.000,49,11122639,-795,0,1676761643,12946.84455111999,201.10667364000255,54471.85780440001 2023-02-18,23:07:25.000,49,11122589,-795,0,1676761644,12946.94559576999,201.09257538000384,54471.99055968 2023-02-18,23:07:26.000,49,11122667,-795,0,1676761645,12946.92538683999,201.07142798999848,54472.01850816 2023-02-18,23:07:27.000,49,11122644,-795,0,1676761646,12946.95233208,201.0361823400017,54471.95562408001 2023-02-18,23:07:28.000,49,11122574,-795,0,1676761647,12946.84455111999,201.0361823400017,54471.80190744 2023-02-18,23:07:29.000,49,11122558,-795,0,1676761648,12946.88496897999,200.97978929999954,54471.88575288001 2023-02-18,23:07:30.000,49,11122635,-795,0,1676761649,12946.90517790999,201.00798582000425,54471.927675599996 2023-02-18,23:07:31.000,49,11122635,-795,0,1676761650,12946.92538683999,200.96569104000082,54471.913701360005 2023-02-18,23:07:32.000,49,11122642,-795,0,1676761651,12946.87149636,200.93749452000338,54471.89972712 2023-02-18,23:07:33.000,49,11122641,-795,0,1676761652,12946.87149636,200.96569104000082,54471.85780440001 2023-02-18,23:07:34.000,49,11122690,-795,0,1676761653,12946.918650529995,200.97274017000018,54471.815881680006 2023-02-18,23:07:35.000,49,11122632,-795,0,1676761654,12946.95233208,200.96569104000082,54471.93466272001 2023-02-18,23:07:36.000,49,11122566,-795,0,1676761655,12946.91191422,200.87405235000188,54471.95562408001 2023-02-18,23:07:37.000,49,11122660,-795,0,1676761656,12946.878232669995,200.90929799999867,54471.89274 2023-02-18,23:07:38.000,49,11122675,-795,0,1676761657,12946.82434218999,200.87405235000188,54471.83684304001 2023-02-18,23:07:39.000,49,11122651,-795,0,1676761658,12946.817605879995,200.85995409000316,54471.87177864 2023-02-18,23:07:40.000,49,11122623,-795,0,1676761659,12946.81086957,200.83175756999844,54471.962611200004 2023-02-18,23:07:41.000,49,11122685,-795,0,1676761660,12946.87149636,200.81765930999973,54471.983572560006 2023-02-18,23:07:42.000,49,11122639,-795,0,1676761661,12946.82434218999,200.77536453000357,54471.94164984 2023-02-18,23:07:43.000,49,11122670,-795,0,1676761662,12946.80413325999,200.76126627000485,54471.80889456001 2023-02-18,23:07:44.000,49,11122639,-795,0,1676761663,12946.81086957,200.7401188799995,54471.88575288001 2023-02-18,23:07:45.000,49,11122661,-795,0,1676761664,12946.77045171,200.75421713999822,54471.864791520005 2023-02-18,23:07:46.000,49,11122647,-795,0,1676761665,12946.756979089994,200.7048732300027,54471.913701360005 2023-02-18,23:07:47.000,49,11122638,-795,0,1676761666,12946.70308860999,200.71192236000206,54471.76697184001 2023-02-18,23:07:48.000,49,11122676,-795,0,1676761667,12946.655934439994,200.6555293199999,54471.759984719996 2023-02-18,23:07:49.000,49,11122649,-795,0,1676761668,12946.74350646999,200.66257844999927,54471.90671424001 2023-02-18,23:07:50.000,49,11122670,-795,0,1676761669,12946.79066064,200.58503801999905,54471.89274 2023-02-18,23:07:51.000,49,11122612,-795,0,1676761670,12946.80413325999,200.53569411000353,54471.84383016 2023-02-18,23:07:52.000,49,11122661,-795,0,1676761671,12946.8310785,200.47930107000138,54471.7529976 2023-02-18,23:07:53.000,49,11122652,-795,0,1676761672,12946.86476004999,200.5779888899997,54471.58530672 2023-02-18,23:07:54.000,49,11122657,-795,0,1676761673,12946.76371539999,200.6061854100044,54471.66915216001 2023-02-18,23:07:55.000,49,11122642,-795,0,1676761674,12946.75024278,200.68372584000463,54471.759984719996 2023-02-18,23:07:56.000,49,11122621,-795,0,1676761675,12946.75024278,200.7048732300027,54471.89274 2023-02-18,23:07:57.000,49,11122687,-795,0,1676761676,12946.709824919999,200.71192236000206,54471.94863696 2023-02-18,23:07:58.000,49,11122693,-795,0,1676761677,12946.669407059999,200.66257844999927,54471.90671424001 2023-02-18,23:07:59.000,49,11122651,-795,0,1676761678,12946.72329753999,200.71192236000206,54472.05344376001 2023-02-18,23:08:00.000,49,11122681,-795,0,1676761679,12946.655934439994,200.676676709998,54471.95562408001 2023-02-18,23:08:01.000,49,11122681,-795,0,1676761680,12946.676143369994,200.72602062000078,54471.96959832 2023-02-18,23:08:02.000,49,11122696,-795,0,1676761681,12946.655934439994,200.73306975000014,54471.962611200004 2023-02-18,23:08:03.000,49,11122614,-795,0,1676761682,12946.615516579994,200.77536453000357,54471.80190744 2023-02-18,23:08:04.000,49,11122607,-795,0,1676761683,12946.575098719994,200.7894627900023,54471.83684304001 2023-02-18,23:08:05.000,49,11122619,-795,0,1676761684,12946.635725509994,200.81765930999973,54471.962611200004 2023-02-18,23:08:06.000,49,11122641,-795,0,1676761685,12946.628989199999,200.82470843999909,54471.90671424001 2023-02-18,23:08:07.000,49,11122630,-795,0,1676761686,12946.615516579994,200.8881506100006,54471.87876576 2023-02-18,23:08:08.000,49,11122608,-795,0,1676761687,12946.426899899998,200.92339626000467,54471.66216504 2023-02-18,23:08:09.000,49,11122589,-795,0,1676761688,12946.527944549998,200.93044539000402,54471.697100640005 2023-02-18,23:08:10.000,49,11122694,-795,0,1676761689,12946.568362409998,200.95864191000146,54471.85780440001 2023-02-18,23:08:11.000,49,11122652,-795,0,1676761690,12946.568362409998,200.9868384299989,54471.8228688 2023-02-18,23:08:12.000,49,11122695,-795,0,1676761691,12946.541417169989,201.0361823400017,54471.864791520005 2023-02-18,23:08:13.000,49,11122623,-795,0,1676761692,12946.575098719994,201.04323147000105,54471.78793320001 2023-02-18,23:08:14.000,49,11122668,-795,0,1676761693,12946.534680859993,201.05732972999976,54471.65517792 2023-02-18,23:08:15.000,49,11122664,-795,0,1676761694,12946.568362409998,201.1137227700019,54471.88575288001 2023-02-18,23:08:16.000,49,11122639,-795,0,1676761695,12946.561626099989,201.17011581000406,54471.80889456001 2023-02-18,23:08:17.000,49,11122619,-795,0,1676761696,12946.541417169989,201.21945971999958,54471.8228688 2023-02-18,23:08:18.000,49,11122620,-795,0,1676761697,12946.487526689998,201.22650884999894,54471.65517792 2023-02-18,23:08:19.000,49,11122656,-795,0,1676761698,12946.433636209993,201.24060710999765,54471.62024232001 2023-02-18,23:08:20.000,49,11122667,-795,0,1676761699,12946.447108829998,201.28290189000109,54471.6831264 2023-02-18,23:08:21.000,49,11122635,-795,0,1676761700,12946.453845139993,201.32519667000452,54471.84383016 2023-02-18,23:08:22.000,49,11122701,-795,0,1676761701,12946.474054069993,201.36749145000067,54471.815881680006 2023-02-18,23:08:23.000,49,11122657,-795,0,1676761702,12946.480790379988,201.3815897099994,54471.592293839996 2023-02-18,23:08:24.000,49,11122642,-795,0,1676761703,12946.494262999993,201.42388449000282,54471.76697184001 2023-02-18,23:08:25.000,49,11122619,-795,0,1676761704,12946.541417169989,201.3956879699981,54471.697100640005 2023-02-18,23:08:26.000,49,11122664,-795,0,1676761705,12946.541417169989,201.45208101000026,54471.80190744 2023-02-18,23:08:27.000,49,11122630,-795,0,1676761706,12946.527944549998,201.4450318800009,54471.76697184001 2023-02-18,23:08:28.000,49,11122603,-795,0,1676761707,12946.440372519988,201.43798275000154,54471.648190800006 2023-02-18,23:08:29.000,49,11122602,-795,0,1676761708,12946.433636209993,201.42388449000282,54471.746010480005 2023-02-18,23:08:30.000,49,11122649,-795,0,1676761709,12946.514471929993,201.43093362000218,54471.87876576 2023-02-18,23:08:31.000,49,11122631,-795,0,1676761710,12946.500999309988,201.4450318800009,54471.80190744 2023-02-18,23:08:32.000,49,11122638,-795,0,1676761711,12946.487526689998,201.43093362000218,54471.73902336001 2023-02-18,23:08:33.000,49,11122616,-795,0,1676761712,12946.393218349993,201.4450318800009,54471.592293839996 2023-02-18,23:08:34.000,49,11122661,-795,0,1676761713,12946.420163590003,201.43093362000218,54471.6831264 2023-02-18,23:08:35.000,49,11122632,-795,0,1676761714,12946.440372519988,201.4802775299977,54471.80190744 2023-02-18,23:08:36.000,49,11122613,-795,0,1676761715,12946.433636209993,201.47322839999833,54471.80190744 2023-02-18,23:08:37.000,49,11122654,-795,0,1676761716,12946.420163590003,201.47322839999833,54471.72504912 2023-02-18,23:08:38.000,49,11122622,-795,0,1676761717,12946.373009419993,201.38863883999875,54471.71107488 2023-02-18,23:08:39.000,49,11122643,-795,0,1676761718,12946.500999309988,201.45208101000026,54471.927675599996 2023-02-18,23:08:40.000,49,11122670,-795,0,1676761719,12946.447108829998,201.42388449000282,54471.93466272001 2023-02-18,23:08:41.000,49,11122660,-795,0,1676761720,12946.453845139993,201.43093362000218,54471.89972712 2023-02-18,23:08:42.000,49,11122679,-795,0,1676761721,12946.440372519988,201.3604423200013,54471.93466272001 2023-02-18,23:08:43.000,49,11122644,-795,0,1676761722,12946.359536800002,201.3604423200013,54471.7529976 2023-02-18,23:08:44.000,49,11122662,-795,0,1676761723,12946.339327870002,201.3604423200013,54471.815881680006 2023-02-18,23:08:45.000,49,11122657,-795,0,1676761724,12946.379745730002,201.3604423200013,54471.962611200004 2023-02-18,23:08:46.000,49,11122644,-795,0,1676761725,12946.359536800002,201.33929493000323,54471.93466272001 2023-02-18,23:08:47.000,49,11122655,-795,0,1676761726,12946.305646319997,201.33929493000323,54471.87876576 2023-02-18,23:08:48.000,49,11122619,-795,0,1676761727,12946.224810599997,201.35339319000195,54471.746010480005 2023-02-18,23:08:49.000,49,11122684,-795,0,1676761728,12946.177656430002,201.3815897099994,54471.70408776 2023-02-18,23:08:50.000,49,11122622,-795,0,1676761729,12946.157447500002,201.31109840999852,54471.70408776 2023-02-18,23:08:51.000,49,11122657,-795,0,1676761730,12946.204601669997,201.32519667000452,54471.82985592 2023-02-18,23:08:52.000,49,11122642,-795,0,1676761731,12946.218074290002,201.3463440600026,54471.83684304001 2023-02-18,23:08:53.000,49,11122657,-795,0,1676761732,12946.137238570002,201.3463440600026,54471.77395896 2023-02-18,23:08:54.000,49,11122670,-795,0,1676761733,12946.137238570002,201.3604423200013,54471.78094608 2023-02-18,23:08:55.000,49,11122659,-795,0,1676761734,12946.170920119992,201.3463440600026,54471.85780440001 2023-02-18,23:08:56.000,49,11122616,-795,0,1676761735,12946.130502259992,201.3815897099994,54471.89274 2023-02-18,23:08:57.000,49,11122623,-795,0,1676761736,12946.049666539991,201.3604423200013,54471.84383016 2023-02-18,23:08:58.000,49,11122683,-795,0,1676761737,12946.029457609991,201.32519667000452,54471.67613928 2023-02-18,23:08:59.000,49,11122675,-795,0,1676761738,12945.989039749991,201.3815897099994,54471.69011352001 2023-02-18,23:09:00.000,49,11122650,-795,0,1676761739,12945.97556713,201.33929493000323,54471.71806200001 2023-02-18,23:09:01.000,49,11122684,-795,0,1676761740,12946.083348089996,201.36749145000067,54471.92068848 2023-02-18,23:09:02.000,49,11122637,-795,0,1676761741,12946.022721299996,201.33929493000323,54471.85780440001 2023-02-18,23:09:03.000,49,11122683,-795,0,1676761742,12946.002512369996,201.31814753999788,54471.71107488 2023-02-18,23:09:04.000,49,11122601,-795,0,1676761743,12945.995776060001,201.33929493000323,54471.864791520005 2023-02-18,23:09:05.000,49,11122664,-795,0,1676761744,12945.948621889991,201.37454058000003,54471.84383016 2023-02-18,23:09:06.000,49,11122630,-795,0,1676761745,12945.9553582,201.33929493000323,54471.87876576 2023-02-18,23:09:07.000,49,11122685,-795,0,1676761746,12945.861049859996,201.37454058000003,54471.70408776 2023-02-18,23:09:08.000,49,11122614,-795,0,1676761747,12945.87452248,201.33224580000388,54471.697100640005 2023-02-18,23:09:09.000,49,11122667,-795,0,1676761748,12945.84757723999,201.3604423200013,54471.58530672 2023-02-18,23:09:10.000,49,11122673,-795,0,1676761749,12945.88799509999,201.36749145000067,54471.80889456001 2023-02-18,23:09:11.000,49,11122642,-795,0,1676761750,12945.901467719996,201.3956879699981,54471.87177864 2023-02-18,23:09:12.000,49,11122580,-795,0,1676761751,12945.88799509999,201.37454058000003,54471.82985592 2023-02-18,23:09:13.000,49,11122698,-795,0,1676761752,12945.780214139995,201.35339319000195,54471.72504912 2023-02-18,23:09:14.000,49,11122600,-795,0,1676761753,12945.81389569,201.3463440600026,54471.71806200001 2023-02-18,23:09:15.000,49,11122672,-795,0,1676761754,12945.800423069995,201.36749145000067,54471.82985592 2023-02-18,23:09:16.000,49,11122646,-795,0,1676761755,12945.760005209995,201.36749145000067,54471.76697184001 2023-02-18,23:09:17.000,49,11122647,-795,0,1676761756,12945.72632365999,201.3815897099994,54471.76697184001 2023-02-18,23:09:18.000,49,11122633,-795,0,1676761757,12945.70611472999,201.37454058000003,54471.78094608 2023-02-18,23:09:19.000,49,11122631,-795,0,1676761758,12945.80715937999,201.3815897099994,54471.96959832 2023-02-18,23:09:20.000,49,11122633,-795,0,1676761759,12945.77347783,201.3956879699981,54471.92068848 2023-02-18,23:09:21.000,49,11122689,-795,0,1676761760,12945.71285104,201.4097862300041,54471.87876576 2023-02-18,23:09:22.000,49,11122657,-795,0,1676761761,12945.69264211,201.43798275000154,54471.80190744 2023-02-18,23:09:23.000,49,11122616,-795,0,1676761762,12945.578124839994,201.42388449000282,54471.592293839996 2023-02-18,23:09:24.000,49,11122643,-795,0,1676761763,12945.59159746,201.4097862300041,54471.63421656 2023-02-18,23:09:25.000,49,11122626,-795,0,1676761764,12945.658960559995,201.40273710000474,54471.80889456001 2023-02-18,23:09:26.000,49,11122676,-795,0,1676761765,12945.598333769994,201.3956879699981,54471.7529976 2023-02-18,23:09:27.000,49,11122638,-795,0,1676761766,12945.61180639,201.4097862300041,54471.80889456001 2023-02-18,23:09:28.000,49,11122596,-795,0,1676761767,12945.530970669999,201.3956879699981,54471.55037112001 2023-02-18,23:09:29.000,49,11122615,-795,0,1676761768,12945.5511796,201.42388449000282,54471.627229440004 2023-02-18,23:09:30.000,49,11122648,-795,0,1676761769,12945.56465221999,201.40273710000474,54471.72504912 2023-02-18,23:09:31.000,49,11122602,-795,0,1676761770,12945.56465221999,201.38863883999875,54471.67613928 2023-02-18,23:09:32.000,49,11122648,-795,0,1676761771,12945.517498049994,201.35339319000195,54471.6831264 2023-02-18,23:09:33.000,49,11122649,-795,0,1676761772,12945.530970669999,201.33929493000323,54471.60626808 2023-02-18,23:09:34.000,49,11122661,-795,0,1676761773,12945.537706979994,201.33224580000388,54471.55735824 2023-02-18,23:09:35.000,49,11122656,-795,0,1676761774,12945.537706979994,201.31814753999788,54471.73902336001 2023-02-18,23:09:36.000,49,11122631,-795,0,1676761775,12945.517498049994,201.31814753999788,54471.697100640005 2023-02-18,23:09:37.000,49,11122682,-795,0,1676761776,12945.54444328999,201.32519667000452,54471.70408776 2023-02-18,23:09:38.000,49,11122724,-795,0,1676761777,12945.470343879999,201.32519667000452,54471.6132552 2023-02-18,23:09:39.000,49,11122630,-795,0,1676761778,12945.429926019999,201.27585276000173,54471.55037112001 2023-02-18,23:09:40.000,49,11122648,-795,0,1676761779,12945.497289119994,201.33929493000323,54471.6831264 2023-02-18,23:09:41.000,49,11122685,-795,0,1676761780,12945.470343879999,201.31814753999788,54471.71806200001 2023-02-18,23:09:42.000,49,11122680,-795,0,1676761781,12945.48381649999,201.33224580000388,54471.627229440004 2023-02-18,23:09:43.000,49,11122626,-795,0,1676761782,12945.450134949999,201.28995102000044,54471.627229440004 2023-02-18,23:09:44.000,49,11122571,-795,0,1676761783,12945.470343879999,201.31109840999852,54471.55735824 2023-02-18,23:09:45.000,49,11122585,-795,0,1676761784,12945.490552809999,201.27585276000173,54471.51543552 2023-02-18,23:09:46.000,49,11122614,-795,0,1676761785,12945.450134949999,201.31109840999852,54471.55037112001 2023-02-18,23:09:47.000,49,11122681,-795,0,1676761786,12945.490552809999,201.31109840999852,54471.6831264 2023-02-18,23:09:48.000,49,11122664,-795,0,1676761787,12945.477080189994,201.2970001499998,54471.67613928 2023-02-18,23:09:49.000,49,11122622,-795,0,1676761788,12945.490552809999,201.3604423200013,54471.6831264 2023-02-18,23:09:50.000,49,11122659,-795,0,1676761789,12945.436662329994,201.32519667000452,54471.6132552 2023-02-18,23:09:51.000,49,11122665,-795,0,1676761790,12945.52423435999,201.3463440600026,54471.66915216001 2023-02-18,23:09:52.000,49,11122596,-795,0,1676761791,12945.510761739999,201.38863883999875,54471.592293839996 2023-02-18,23:09:53.000,49,11122652,-795,0,1676761792,12945.429926019999,201.3815897099994,54471.529409760005 2023-02-18,23:09:54.000,49,11122621,-795,0,1676761793,12945.48381649999,201.4097862300041,54471.5084484 2023-02-18,23:09:55.000,49,11122695,-795,0,1676761794,12945.50402542999,201.4450318800009,54471.55037112001 2023-02-18,23:09:56.000,49,11122643,-795,0,1676761795,12945.50402542999,201.47322839999833,54471.62024232001 2023-02-18,23:09:57.000,49,11122676,-795,0,1676761796,12945.456871259994,201.5084740500024,54471.57133248001 2023-02-18,23:09:58.000,49,11122636,-795,0,1676761797,12945.46360756999,201.52962144000048,54471.67613928 2023-02-18,23:09:59.000,49,11122643,-795,0,1676761798,12945.402980779989,201.50142492000305,54471.53639688 2023-02-18,23:10:00.000,49,11122606,-795,0,1676761799,12945.477080189994,201.56486709000455,54471.58530672 2023-02-18,23:10:01.000,49,11122667,-795,0,1676761800,12945.517498049994,201.5437196999992,54471.57133248001 2023-02-18,23:10:02.000,49,11122661,-795,0,1676761801,12945.477080189994,201.6071618700007,54471.58530672 2023-02-18,23:10:03.000,49,11122642,-795,0,1676761802,12945.490552809999,201.63535838999815,54471.543384 2023-02-18,23:10:04.000,49,11122629,-795,0,1676761803,12945.470343879999,201.6917514300003,54471.480499920006 2023-02-18,23:10:05.000,49,11122695,-795,0,1676761804,12945.50402542999,201.68470230000094,54471.50146128001 2023-02-18,23:10:06.000,49,11122651,-795,0,1676761805,12945.57138853,201.71289881999837,54471.59928096001 2023-02-18,23:10:07.000,49,11122628,-795,0,1676761806,12945.61180639,201.74814447000244,54471.66915216001 2023-02-18,23:10:08.000,49,11122639,-795,0,1676761807,12945.62527900999,201.74109534000308,54471.6132552 2023-02-18,23:10:09.000,49,11122685,-795,0,1676761808,12945.57138853,201.74109534000308,54471.44556432 2023-02-18,23:10:10.000,49,11122623,-795,0,1676761809,12945.443398639989,201.8045375100046,54471.45255144001 2023-02-18,23:10:11.000,49,11122698,-795,0,1676761810,12945.58486114999,201.77634098999988,54471.5084484 2023-02-18,23:10:12.000,49,11122702,-795,0,1676761811,12945.658960559995,201.78339011999924,54471.6132552 2023-02-18,23:10:13.000,49,11122670,-795,0,1676761812,12945.63201532,201.79748837999796,54471.58530672 2023-02-18,23:10:14.000,49,11122657,-795,0,1676761813,12945.69264211,201.7904392499986,54471.45255144001 2023-02-18,23:10:15.000,49,11122654,-795,0,1676761814,12945.739796279995,201.7551936000018,54471.6132552 2023-02-18,23:10:16.000,49,11122674,-795,0,1676761815,12945.760005209995,201.79748837999796,54471.64120368001 2023-02-18,23:10:17.000,49,11122665,-795,0,1676761816,12945.7532689,201.81158664000395,54471.59928096001 2023-02-18,23:10:18.000,49,11122647,-795,0,1676761817,12945.68590579999,201.81158664000395,54471.459538560004 2023-02-18,23:10:19.000,49,11122680,-795,0,1676761818,12945.699378419995,201.8397831600014,54471.49447416 2023-02-18,23:10:20.000,49,11122681,-795,0,1676761819,12945.780214139995,201.83273403000203,54471.627229440004 2023-02-18,23:10:21.000,49,11122726,-795,0,1676761820,12945.780214139995,201.77634098999988,54471.627229440004 2023-02-18,23:10:22.000,49,11122659,-795,0,1676761821,12945.7532689,201.8045375100046,54471.67613928 2023-02-18,23:10:23.000,49,11122629,-795,0,1676761822,12945.71285104,201.7904392499986,54471.51543552 2023-02-18,23:10:24.000,49,11122606,-795,0,1676761823,12945.74653258999,201.76929186000052,54471.627229440004 2023-02-18,23:10:25.000,49,11122679,-795,0,1676761824,12945.719587349995,201.77634098999988,54471.66216504 2023-02-18,23:10:26.000,49,11122645,-795,0,1676761825,12945.66569686999,201.79748837999796,54471.578319600005 2023-02-18,23:10:27.000,49,11122633,-795,0,1676761826,12945.658960559995,201.76224273000116,54471.592293839996 2023-02-18,23:10:28.000,49,11122668,-795,0,1676761827,12945.60507007999,201.7904392499986,54471.55735824 2023-02-18,23:10:29.000,49,11122642,-795,0,1676761828,12945.71285104,201.74814447000244,54471.759984719996 2023-02-18,23:10:30.000,49,11122676,-795,0,1676761829,12945.658960559995,201.76224273000116,54471.759984719996 2023-02-18,23:10:31.000,49,11122617,-795,0,1676761830,12945.67243318,201.72699708000437,54471.76697184001 2023-02-18,23:10:32.000,49,11122588,-795,0,1676761831,12945.62527900999,201.74814447000244,54471.71107488 2023-02-18,23:10:33.000,49,11122628,-795,0,1676761832,12945.56465221999,201.6917514300003,54471.58530672 2023-02-18,23:10:34.000,49,11122618,-795,0,1676761833,12945.537706979994,201.71994794999773,54471.58530672 2023-02-18,23:10:35.000,49,11122644,-795,0,1676761834,12945.537706979994,201.68470230000094,54471.66915216001 2023-02-18,23:10:36.000,49,11122638,-795,0,1676761835,12945.537706979994,201.71994794999773,54471.64120368001 2023-02-18,23:10:37.000,49,11122637,-795,0,1676761836,12945.510761739999,201.6917514300003,54471.627229440004 2023-02-18,23:10:38.000,49,11122644,-795,0,1676761837,12945.450134949999,201.71994794999773,54471.55735824 2023-02-18,23:10:39.000,49,11122663,-795,0,1676761838,12945.497289119994,201.73404621000373,54471.66216504 2023-02-18,23:10:40.000,49,11122634,-795,0,1676761839,12945.52423435999,201.74109534000308,54471.66216504 2023-02-18,23:10:41.000,49,11122654,-795,0,1676761840,12945.517498049994,201.705849689999,54471.6831264 2023-02-18,23:10:42.000,49,11122698,-795,0,1676761841,12945.470343879999,201.71289881999837,54471.62024232001 2023-02-18,23:10:43.000,49,11122662,-795,0,1676761842,12945.416453399994,201.68470230000094,54471.627229440004 2023-02-18,23:10:44.000,49,11122673,-795,0,1676761843,12945.376035539994,201.6565057800035,54471.56434536 2023-02-18,23:10:45.000,49,11122637,-795,0,1676761844,12945.510761739999,201.64240752000478,54471.759984719996 2023-02-18,23:10:46.000,49,11122648,-795,0,1676761845,12945.50402542999,201.63535838999815,54471.70408776 2023-02-18,23:10:47.000,49,11122663,-795,0,1676761846,12945.450134949999,201.6283092599988,54471.66915216001 2023-02-18,23:10:48.000,49,11122656,-795,0,1676761847,12945.349090299998,201.67060404000222,54471.52242264001 2023-02-18,23:10:49.000,49,11122655,-795,0,1676761848,12945.369299229998,201.6071618700007,54471.52242264001 2023-02-18,23:10:50.000,49,11122684,-795,0,1676761849,12945.369299229998,201.62126012999943,54471.49447416 2023-02-18,23:10:51.000,49,11122660,-795,0,1676761850,12945.355826609994,201.57896535000327,54471.50146128001 2023-02-18,23:10:52.000,49,11122696,-795,0,1676761851,12945.376035539994,201.60011274000135,54471.55037112001 2023-02-18,23:10:53.000,49,11122675,-795,0,1676761852,12945.349090299998,201.55781795999792,54471.543384 2023-02-18,23:10:54.000,49,11122700,-795,0,1676761853,12945.376035539994,201.5437196999992,54471.361718880005 2023-02-18,23:10:55.000,49,11122677,-795,0,1676761854,12945.322145059989,201.58601448000263,54471.39665448 2023-02-18,23:10:56.000,49,11122621,-795,0,1676761855,12945.328881369998,201.5719162200039,54471.51543552 2023-02-18,23:10:57.000,49,11122673,-795,0,1676761856,12945.362562919989,201.5437196999992,54471.53639688 2023-02-18,23:10:58.000,49,11122625,-795,0,1676761857,12945.362562919989,201.58601448000263,54471.49447416 2023-02-18,23:10:59.000,49,11122703,-795,0,1676761858,12945.241309339988,201.53667056999984,54471.42460296001 2023-02-18,23:11:00.000,49,11122662,-795,0,1676761859,12945.268254579998,201.57896535000327,54471.44556432 2023-02-18,23:11:01.000,49,11122633,-795,0,1676761860,12945.328881369998,201.6071618700007,54471.63421656 2023-02-18,23:11:02.000,49,11122677,-795,0,1676761861,12945.288463509998,201.6071618700007,54471.55037112001 2023-02-18,23:11:03.000,49,11122622,-795,0,1676761862,12945.295199819993,201.60011274000135,54471.40364160001 2023-02-18,23:11:04.000,49,11122612,-795,0,1676761863,12945.322145059989,201.6283092599988,54471.543384 2023-02-18,23:11:05.000,49,11122675,-795,0,1676761864,12945.335617679993,201.66355491000286,54471.53639688 2023-02-18,23:11:06.000,49,11122672,-795,0,1676761865,12945.274990889993,201.67060404000222,54471.51543552 2023-02-18,23:11:07.000,49,11122657,-795,0,1676761866,12945.200891480003,201.6565057800035,54471.4385772 2023-02-18,23:11:08.000,49,11122718,-795,0,1676761867,12945.167209929998,201.69880055999965,54471.44556432 2023-02-18,23:11:09.000,49,11122670,-795,0,1676761868,12945.281727199988,201.69880055999965,54471.59928096001 2023-02-18,23:11:10.000,49,11122654,-795,0,1676761869,12945.241309339988,201.72699708000437,54471.6831264 2023-02-18,23:11:11.000,49,11122649,-795,0,1676761870,12945.187418859998,201.69880055999965,54471.38268024001 2023-02-18,23:11:12.000,49,11122672,-795,0,1676761871,12945.106583139997,201.705849689999,54471.368706 2023-02-18,23:11:13.000,49,11122683,-795,0,1676761872,12945.153737309993,201.68470230000094,54471.49447416 2023-02-18,23:11:14.000,49,11122589,-795,0,1676761873,12945.133528379993,201.72699708000437,54471.529409760005 2023-02-18,23:11:15.000,49,11122608,-795,0,1676761874,12945.113319449993,201.705849689999,54471.50146128001 2023-02-18,23:11:16.000,49,11122645,-795,0,1676761875,12945.126792069997,201.7551936000018,54471.67613928 2023-02-18,23:11:17.000,49,11122672,-795,0,1676761876,12945.153737309993,201.74814447000244,54471.78793320001 2023-02-18,23:11:18.000,49,11122683,-795,0,1676761877,12945.099846830002,201.7904392499986,54471.73203624 2023-02-18,23:11:19.000,49,11122657,-795,0,1676761878,12945.072901589992,201.78339011999924,54471.592293839996 2023-02-18,23:11:20.000,49,11122597,-795,0,1676761879,12945.066165279997,201.77634098999988,54471.71806200001 2023-02-18,23:11:21.000,49,11122669,-795,0,1676761880,12945.113319449993,201.7551936000018,54471.73203624 2023-02-18,23:11:22.000,49,11122658,-795,0,1676761881,12945.086374209997,201.73404621000373,54471.7529976 2023-02-18,23:11:23.000,49,11122683,-795,0,1676761882,12945.066165279997,201.71289881999837,54471.66216504 2023-02-18,23:11:24.000,49,11122673,-795,0,1676761883,12945.025747419997,201.69880055999965,54471.627229440004 2023-02-18,23:11:25.000,49,11122686,-795,0,1676761884,12945.106583139997,201.71289881999837,54471.80889456001 2023-02-18,23:11:26.000,49,11122676,-795,0,1676761885,12945.059428970002,201.71289881999837,54471.83684304001 2023-02-18,23:11:27.000,49,11122677,-795,0,1676761886,12945.066165279997,201.6917514300003,54471.78094608 2023-02-18,23:11:28.000,49,11122668,-795,0,1676761887,12944.958384320002,201.68470230000094,54471.72504912 2023-02-18,23:11:29.000,49,11122620,-795,0,1676761888,12944.938175390002,201.69880055999965,54471.7529976 2023-02-18,23:11:30.000,49,11122675,-795,0,1676761889,12944.931439079992,201.68470230000094,54471.746010480005 2023-02-18,23:11:31.000,49,11122666,-795,0,1676761890,12944.931439079992,201.67765317000158,54471.65517792 2023-02-18,23:11:32.000,49,11122658,-795,0,1676761891,12944.891021219992,201.6283092599988,54471.759984719996 2023-02-18,23:11:33.000,49,11122698,-795,0,1676761892,12944.864075979996,201.58601448000263,54471.63421656 2023-02-18,23:11:34.000,49,11122683,-795,0,1676761893,12944.857339670001,201.60011274000135,54471.60626808 2023-02-18,23:11:35.000,49,11122640,-795,0,1676761894,12944.857339670001,201.5719162200039,54471.746010480005 2023-02-18,23:11:36.000,49,11122655,-795,0,1676761895,12944.837130740001,201.55076882999856,54471.70408776 2023-02-18,23:11:37.000,49,11122646,-795,0,1676761896,12944.803449189996,201.53667056999984,54471.66915216001 2023-02-18,23:11:38.000,49,11122659,-795,0,1676761897,12944.71587716,201.47322839999833,54471.53639688 2023-02-18,23:11:39.000,49,11122716,-795,0,1676761898,12944.729349779991,201.3815897099994,54471.47351280001 2023-02-18,23:11:40.000,49,11122676,-795,0,1676761899,12944.749558709991,201.32519667000452,54471.543384 2023-02-18,23:11:41.000,49,11122675,-795,0,1676761900,12944.810185499991,201.17011581000406,54471.5084484 2023-02-18,23:11:42.000,49,11122696,-795,0,1676761901,12944.877548600001,201.07847711999784,54471.410628720005 2023-02-18,23:11:43.000,49,11122657,-795,0,1676761902,12944.978593250002,201.12782103000063,54471.34774464 2023-02-18,23:11:44.000,49,11122649,-795,0,1676761903,12945.012274799992,201.24060710999765,54471.50146128001 2023-02-18,23:11:45.000,49,11122675,-795,0,1676761904,12944.965120629997,201.31109840999852,54471.47351280001 2023-02-18,23:11:46.000,49,11122668,-795,0,1676761905,12944.911230149992,201.2970001499998,54471.57133248001 2023-02-18,23:11:47.000,49,11122638,-795,0,1676761906,12944.803449189996,201.28995102000044,54471.43159008001 2023-02-18,23:11:48.000,49,11122657,-795,0,1676761907,12944.722613469996,201.27585276000173,54471.45255144001 2023-02-18,23:11:49.000,49,11122686,-795,0,1676761908,12944.850603359992,201.26880363000237,54471.64120368001 2023-02-18,23:11:50.000,49,11122674,-795,0,1676761909,12944.864075979996,201.2335579799983,54471.697100640005 2023-02-18,23:11:51.000,49,11122660,-795,0,1676761910,12944.823658119996,201.1983123300015,54471.69011352001 2023-02-18,23:11:52.000,49,11122685,-795,0,1676761911,12944.803449189996,201.20536146000086,54471.648190800006 2023-02-18,23:11:53.000,49,11122686,-795,0,1676761912,12944.729349779991,201.1630666800047,54471.4385772 2023-02-18,23:11:54.000,49,11122622,-795,0,1676761913,12944.709140849991,201.10667364000255,54471.52242264001 2023-02-18,23:11:55.000,49,11122636,-795,0,1676761914,12944.789976569991,201.13487016,54471.55735824 2023-02-18,23:11:56.000,49,11122689,-795,0,1676761915,12944.709140849991,201.12077190000127,54471.648190800006 2023-02-18,23:11:57.000,49,11122671,-795,0,1676761916,12944.709140849991,201.09257538000384,54471.5084484 2023-02-18,23:11:58.000,49,11122648,-795,0,1676761917,12944.73608609,201.05732972999976,54471.55735824 2023-02-18,23:11:59.000,49,11122707,-795,0,1676761918,12944.722613469996,201.07142798999848,54471.56434536 2023-02-18,23:12:00.000,49,11122607,-795,0,1676761919,12944.709140849991,201.07142798999848,54471.56434536 2023-02-18,23:12:01.000,49,11122679,-795,0,1676761920,12944.661986679996,201.04323147000105,54471.59928096001 2023-02-18,23:12:02.000,49,11122669,-795,0,1676761921,12944.69566823,201.02208408000297,54471.56434536 2023-02-18,23:12:03.000,49,11122669,-795,0,1676761922,12944.68893191999,201.00798582000425,54471.57133248001 2023-02-18,23:12:04.000,49,11122680,-795,0,1676761923,12944.63504144,201.02913321000233,54471.67613928 2023-02-18,23:12:05.000,49,11122681,-795,0,1676761924,12944.776503950001,201.0009366900049,54471.7529976 2023-02-18,23:12:06.000,49,11122669,-795,0,1676761925,12944.783240259996,201.05732972999976,54471.80190744 2023-02-18,23:12:07.000,49,11122656,-795,0,1676761926,12944.789976569991,201.07142798999848,54471.85081728 2023-02-18,23:12:08.000,49,11122656,-795,0,1676761927,12944.722613469996,201.00798582000425,54471.55037112001 2023-02-18,23:12:09.000,49,11122599,-795,0,1676761928,12944.729349779991,200.99388755999826,54471.58530672 2023-02-18,23:12:10.000,49,11122608,-795,0,1676761929,12944.729349779991,201.0150349500036,54471.62024232001 2023-02-18,23:12:11.000,49,11122716,-795,0,1676761930,12944.769767639991,201.02208408000297,54471.60626808 2023-02-18,23:12:12.000,49,11122654,-795,0,1676761931,12944.6754593,201.04323147000105,54471.48748704 2023-02-18,23:12:13.000,49,11122625,-795,0,1676761932,12944.62830512999,201.09257538000384,54471.6132552 2023-02-18,23:12:14.000,49,11122640,-795,0,1676761933,12944.769767639991,201.0150349500036,54471.5084484 2023-02-18,23:12:15.000,49,11122636,-795,0,1676761934,12944.877548600001,201.00798582000425,54471.71107488 2023-02-18,23:12:16.000,49,11122638,-795,0,1676761935,12944.897757530001,200.96569104000082,54471.69011352001 2023-02-18,23:12:17.000,49,11122683,-795,0,1676761936,12944.877548600001,200.99388755999826,54471.65517792 2023-02-18,23:12:18.000,49,11122687,-795,0,1676761937,12944.857339670001,200.97274017000018,54471.56434536 2023-02-18,23:12:19.000,49,11122651,-795,0,1676761938,12944.837130740001,200.96569104000082,54471.578319600005 2023-02-18,23:12:20.000,49,11122651,-795,0,1676761939,12944.938175390002,200.97274017000018,54471.6831264 2023-02-18,23:12:21.000,49,11122671,-795,0,1676761940,12944.897757530001,200.91634712999803,54471.73203624 2023-02-18,23:12:22.000,49,11122633,-795,0,1676761941,12944.897757530001,200.88110148000123,54471.67613928 2023-02-18,23:12:23.000,49,11122651,-795,0,1676761942,12944.891021219992,200.86700322000252,54471.57133248001 2023-02-18,23:12:24.000,49,11122635,-795,0,1676761943,12944.951648009992,200.8388066999978,54471.65517792 2023-02-18,23:12:25.000,49,11122641,-795,0,1676761944,12944.843867049996,200.81061018000037,54471.41761584 2023-02-18,23:12:26.000,49,11122706,-795,0,1676761945,12944.924702769997,200.7683154000042,54471.66915216001 2023-02-18,23:12:27.000,49,11122621,-795,0,1676761946,12944.917966460001,200.78241366000293,54471.627229440004 2023-02-18,23:12:28.000,49,11122660,-795,0,1676761947,12944.823658119996,200.71897149000142,54471.59928096001 2023-02-18,23:12:29.000,49,11122744,-795,0,1676761948,12944.924702769997,200.7048732300027,54471.67613928 2023-02-18,23:12:30.000,49,11122685,-795,0,1676761949,12944.971856939992,200.66257844999927,54471.77395896 2023-02-18,23:12:31.000,49,11122641,-795,0,1676761950,12945.005538489997,200.676676709998,54471.76697184001 2023-02-18,23:12:32.000,49,11122668,-795,0,1676761951,12944.978593250002,200.63438193000184,54471.76697184001 2023-02-18,23:12:33.000,49,11122648,-795,0,1676761952,12944.931439079992,200.5568415000016,54471.57133248001 2023-02-18,23:12:34.000,49,11122663,-795,0,1676761953,12944.864075979996,200.54979237000225,54471.60626808 2023-02-18,23:12:35.000,49,11122628,-795,0,1676761954,12944.924702769997,200.51454671999818,54471.746010480005 2023-02-18,23:12:36.000,49,11122672,-795,0,1676761955,12944.823658119996,200.48635020000074,54471.50146128001 2023-02-18,23:12:37.000,49,11122653,-795,0,1676761956,12945.025747419997,200.4933993300001,54471.80190744 2023-02-18,23:12:38.000,49,11122705,-795,0,1676761957,12945.019011110002,200.47225194000202,54471.794920320004 2023-02-18,23:12:39.000,49,11122680,-795,0,1676761958,12944.998802180002,200.38061325000308,54471.592293839996 2023-02-18,23:12:40.000,49,11122669,-795,0,1676761959,12945.039220040002,200.3947115100018,54471.67613928 2023-02-18,23:12:41.000,49,11122645,-795,0,1676761960,12945.025747419997,200.37356412000372,54471.73902336001 2023-02-18,23:12:42.000,49,11122717,-795,0,1676761961,12945.032483729992,200.33831846999965,54471.759984719996 2023-02-18,23:12:43.000,49,11122694,-795,0,1676761962,12945.039220040002,200.30307282000285,54471.66216504 2023-02-18,23:12:44.000,49,11122640,-795,0,1676761963,12945.059428970002,200.2960236900035,54471.648190800006 2023-02-18,23:12:45.000,49,11122662,-795,0,1676761964,12945.072901589992,200.32422021000093,54471.69011352001 2023-02-18,23:12:46.000,49,11122675,-795,0,1676761965,12945.167209929998,200.2466797800007,54471.78094608 2023-02-18,23:12:47.000,49,11122677,-795,0,1676761966,12945.153737309993,200.23963065000135,54471.80190744 2023-02-18,23:12:48.000,49,11122662,-795,0,1676761967,12945.147000999998,200.20438500000455,54471.73203624 2023-02-18,23:12:49.000,49,11122702,-795,0,1676761968,12945.147000999998,200.16209022000112,54471.58530672 2023-02-18,23:12:50.000,49,11122689,-795,0,1676761969,12945.147000999998,200.1197954399977,54471.6132552 2023-02-18,23:12:51.000,49,11122701,-795,0,1676761970,12945.221100409988,200.11274630999833,54471.7529976 2023-02-18,23:12:52.000,49,11122628,-795,0,1676761971,12945.295199819993,200.07750066000153,54471.77395896 2023-02-18,23:12:53.000,49,11122642,-795,0,1676761972,12945.301936129988,200.05635327000346,54471.71806200001 2023-02-18,23:12:54.000,49,11122662,-795,0,1676761973,12945.349090299998,200.02815674999874,54471.746010480005 2023-02-18,23:12:55.000,49,11122671,-795,0,1676761974,12945.342353989989,200.02110761999938,54471.7529976 2023-02-18,23:12:56.000,49,11122628,-795,0,1676761975,12945.409717089999,200.01405849000002,54471.759984719996 2023-02-18,23:12:57.000,49,11122672,-795,0,1676761976,12945.450134949999,199.97176371000387,54471.78094608 2023-02-18,23:12:58.000,49,11122660,-795,0,1676761977,12945.477080189994,199.99291110000195,54471.83684304001 2023-02-18,23:12:59.000,49,11122740,-795,0,1676761978,12945.456871259994,199.92946893000044,54471.66915216001 2023-02-18,23:13:00.000,49,11122700,-795,0,1676761979,12945.517498049994,199.901272410003,54471.71806200001 2023-02-18,23:13:01.000,49,11122652,-795,0,1676761980,12945.64548793999,199.91537067000172,54471.90671424001 2023-02-18,23:13:02.000,49,11122696,-795,0,1676761981,12945.638751629995,199.8519285000002,54471.88575288001 2023-02-18,23:13:03.000,49,11122674,-795,0,1676761982,12945.638751629995,199.86602675999893,54471.794920320004 2023-02-18,23:13:04.000,49,11122689,-795,0,1676761983,12945.719587349995,199.81668285000342,54471.864791520005 2023-02-18,23:13:05.000,49,11122682,-795,0,1676761984,12945.739796279995,199.76733894000063,54471.87177864 2023-02-18,23:13:06.000,49,11122680,-795,0,1676761985,12945.800423069995,199.7884863299987,54471.913701360005 2023-02-18,23:13:07.000,49,11122683,-795,0,1676761986,12945.780214139995,199.7391424200032,54471.77395896 2023-02-18,23:13:08.000,49,11122635,-795,0,1676761987,12945.79368676,199.71799502999784,54471.794920320004 2023-02-18,23:13:09.000,49,11122672,-795,0,1676761988,12945.948621889991,199.67570025000168,54471.95562408001 2023-02-18,23:13:10.000,49,11122694,-795,0,1676761989,12945.97556713,199.6404546000049,54471.97658544001 2023-02-18,23:13:11.000,49,11122683,-795,0,1676761990,12946.049666539991,199.63340546999825,54471.97658544001 2023-02-18,23:13:12.000,49,11122657,-795,0,1676761991,12946.049666539991,199.59815982000146,54471.94164984 2023-02-18,23:13:13.000,49,11122652,-795,0,1676761992,12946.056402850001,199.5911106900021,54471.80889456001 2023-02-18,23:13:14.000,49,11122650,-795,0,1676761993,12945.989039749991,199.57701243000338,54471.648190800006 2023-02-18,23:13:15.000,49,11122660,-795,0,1676761994,12946.164183809997,199.56291417000466,54471.962611200004 2023-02-18,23:13:16.000,49,11122680,-795,0,1676761995,12946.143974879997,199.56291417000466,54471.93466272001 2023-02-18,23:13:17.000,49,11122648,-795,0,1676761996,12946.218074290002,199.55586503999803,54472.02549528001 2023-02-18,23:13:18.000,49,11122719,-795,0,1676761997,12946.231546909992,199.52061939000123,54471.88575288001 2023-02-18,23:13:19.000,49,11122713,-795,0,1676761998,12946.312382629992,199.54881590999867,54472.01152104 2023-02-18,23:13:20.000,49,11122637,-795,0,1676761999,12946.312382629992,199.54881590999867,54472.05344376001 2023-02-18,23:13:21.000,49,11122726,-795,0,1676762000,12946.359536800002,199.53471764999995,54472.01850816 2023-02-18,23:13:22.000,49,11122704,-795,0,1676762001,12946.413427279993,199.48537374000443,54471.9975468 2023-02-18,23:13:23.000,49,11122684,-795,0,1676762002,12946.406690969998,199.46422634999908,54471.94164984 2023-02-18,23:13:24.000,49,11122700,-795,0,1676762003,12946.393218349993,199.443078960001,54471.94863696 2023-02-18,23:13:25.000,49,11122658,-795,0,1676762004,12946.453845139993,199.42193157000293,54471.95562408001 2023-02-18,23:13:26.000,49,11122685,-795,0,1676762005,12946.575098719994,199.47127547999844,54472.21414752 2023-02-18,23:13:27.000,49,11122689,-795,0,1676762006,12946.655934439994,199.42193157000293,54472.29100584001 2023-02-18,23:13:28.000,49,11122689,-795,0,1676762007,12946.635725509994,199.4078333100042,54472.263057359996 2023-02-18,23:13:29.000,49,11122734,-795,0,1676762008,12946.696352299994,199.35144027000206,54472.151263440006 2023-02-18,23:13:30.000,49,11122712,-795,0,1676762009,12946.736770159994,199.37258766000014,54472.081392240005 2023-02-18,23:13:31.000,49,11122691,-795,0,1676762010,12946.79066064,199.33734201000334,54472.23510888 2023-02-18,23:13:32.000,49,11122711,-795,0,1676762011,12946.8310785,199.30914548999863,54472.297992960004 2023-02-18,23:13:33.000,49,11122735,-795,0,1676762012,12946.837814809995,199.30209635999927,54472.17222480001 2023-02-18,23:13:34.000,49,11122701,-795,0,1676762013,12946.837814809995,199.2809489700012,54472.06043088 2023-02-18,23:13:35.000,49,11122675,-795,0,1676762014,12946.93212315,199.28799810000055,54472.25607024 2023-02-18,23:13:36.000,49,11122668,-795,0,1676762015,12946.938859459995,199.27389984000183,54472.22113464001 2023-02-18,23:13:37.000,49,11122693,-795,0,1676762016,12946.95233208,199.26685071000247,54472.19318616001 2023-02-18,23:13:38.000,49,11122678,-795,0,1676762017,12946.92538683999,199.26685071000247,54472.130302080004 2023-02-18,23:13:39.000,49,11122733,-795,0,1676762018,12946.96580469999,199.2316050599984,54472.10235360001 2023-02-18,23:13:40.000,49,11122676,-795,0,1676762019,12947.09379459,199.23865418999776,54472.31196720001 2023-02-18,23:13:41.000,49,11122684,-795,0,1676762020,12947.147685069991,199.26685071000247,54472.40279976 2023-02-18,23:13:42.000,49,11122718,-795,0,1676762021,12947.17463031,199.23865418999776,54472.33292856 2023-02-18,23:13:43.000,49,11122683,-795,0,1676762022,12947.208311859991,199.21045767000032,54472.1372892 2023-02-18,23:13:44.000,49,11122657,-795,0,1676762023,12947.255466030001,199.2598015800031,54472.33292856 2023-02-18,23:13:45.000,49,11122640,-795,0,1676762024,12947.302620199996,199.2809489700012,54472.2770316 2023-02-18,23:13:46.000,49,11122682,-795,0,1676762025,12947.383455919997,199.26685071000247,54472.36087704001 2023-02-18,23:13:47.000,49,11122668,-795,0,1676762026,12947.437346400002,199.27389984000183,54472.33991568001 2023-02-18,23:13:48.000,49,11122661,-795,0,1676762027,12947.396928540002,199.2457033200044,54472.30498008 2023-02-18,23:13:49.000,49,11122703,-795,0,1676762028,12947.484500569997,199.2598015800031,54472.32594144 2023-02-18,23:13:50.000,49,11122687,-795,0,1676762029,12947.578808910002,199.28799810000055,54472.47965808001 2023-02-18,23:13:51.000,49,11122691,-795,0,1676762030,12947.652908319993,199.26685071000247,54472.54254216 2023-02-18,23:13:52.000,49,11122680,-795,0,1676762031,12947.686589869998,199.2809489700012,54472.47267096 2023-02-18,23:13:53.000,49,11122704,-795,0,1676762032,12947.646172009998,199.2457033200044,54472.25607024 2023-02-18,23:13:54.000,49,11122636,-795,0,1676762033,12947.659644629988,199.2316050599984,54472.37485128 2023-02-18,23:13:55.000,49,11122670,-795,0,1676762034,12947.821316069989,199.25275245000375,54472.50061944 2023-02-18,23:13:56.000,49,11122697,-795,0,1676762035,12947.801107139989,199.23865418999776,54472.38882552001 2023-02-18,23:13:57.000,49,11122649,-795,0,1676762036,12947.96277857999,199.26685071000247,54472.535555040005 2023-02-18,23:13:58.000,49,11122650,-795,0,1676762037,12948.00319643999,199.25275245000375,54472.57747776001 2023-02-18,23:13:59.000,49,11122661,-795,0,1676762038,12947.996460129994,199.2457033200044,54472.416774000005 2023-02-18,23:14:00.000,49,11122623,-795,0,1676762039,12948.14465894999,199.21045767000032,54472.5215808 2023-02-18,23:14:01.000,49,11122649,-795,0,1676762040,12948.158131569995,199.21045767000032,54472.60542624001 2023-02-18,23:14:02.000,49,11122668,-795,0,1676762041,12948.23223098,199.1822611500029,54472.584464880005 2023-02-18,23:14:03.000,49,11122683,-795,0,1676762042,12948.21202205,199.16816289000417,54472.4517096 2023-02-18,23:14:04.000,49,11122659,-795,0,1676762043,12948.238967289995,199.12586811000074,54472.47965808001 2023-02-18,23:14:05.000,49,11122706,-795,0,1676762044,12948.39390242,199.13996636999946,54472.7311944 2023-02-18,23:14:06.000,49,11122654,-795,0,1676762045,12948.508419689992,199.14701549999882,54472.78010424 2023-02-18,23:14:07.000,49,11122695,-795,0,1676762046,12948.528628619992,199.13996636999946,54472.79407848001 2023-02-18,23:14:08.000,49,11122713,-795,0,1676762047,12948.494947070001,199.11176985000202,54472.54952928 2023-02-18,23:14:09.000,49,11122625,-795,0,1676762048,12948.569046479992,199.08357333000458,54472.73818152 2023-02-18,23:14:10.000,49,11122668,-795,0,1676762049,12948.649882199992,199.09062246000394,54472.801065600004 2023-02-18,23:14:11.000,49,11122664,-795,0,1676762050,12948.697036370002,199.05537680999987,54472.84298832001 2023-02-18,23:14:12.000,49,11122665,-795,0,1676762051,12948.791344709993,199.06242593999923,54472.85696256 2023-02-18,23:14:13.000,49,11122676,-795,0,1676762052,12948.784608399998,199.11176985000202,54472.80805272 2023-02-18,23:14:14.000,49,11122666,-795,0,1676762053,12948.798081020002,199.0342294200018,54472.7311944 2023-02-18,23:14:15.000,49,11122637,-795,0,1676762054,12948.865444119998,199.06242593999923,54472.61940048 2023-02-18,23:14:16.000,49,11122628,-795,0,1676762055,12948.979961389989,199.02013116000307,54472.8360012 2023-02-18,23:14:17.000,49,11122687,-795,0,1676762056,12949.020379249989,199.05537680999987,54472.8360012 2023-02-18,23:14:18.000,49,11122704,-795,0,1676762057,12949.040588179989,199.00603290000436,54472.752155760005 2023-02-18,23:14:19.000,49,11122672,-795,0,1676762058,12949.047324489999,199.00603290000436,54472.75914288 2023-02-18,23:14:20.000,49,11122678,-795,0,1676762059,12949.18205068999,198.97078725000028,54472.968756480004 2023-02-18,23:14:21.000,49,11122636,-795,0,1676762060,12949.28309533999,198.99898376999772,54473.01067920001 2023-02-18,23:14:22.000,49,11122665,-795,0,1676762061,12949.296567959995,198.96373812000093,54472.98273072001 2023-02-18,23:14:23.000,49,11122642,-795,0,1676762062,12949.336985819995,198.97783637999964,54472.88491104 2023-02-18,23:14:24.000,49,11122661,-795,0,1676762063,12949.41108523,198.95668899000157,54473.0456148 2023-02-18,23:14:25.000,49,11122632,-795,0,1676762064,12949.47171202,198.99193463999836,54472.96176936001 2023-02-18,23:14:26.000,49,11122643,-795,0,1676762065,12949.50539356999,198.9496398600022,54473.115486 2023-02-18,23:14:27.000,49,11122635,-795,0,1676762066,12949.52560249999,198.97078725000028,54472.9757436 2023-02-18,23:14:28.000,49,11122720,-795,0,1676762067,12949.54581142999,198.92144334000477,54472.968756480004 2023-02-18,23:14:29.000,49,11122723,-795,0,1676762068,12949.707482869992,198.9496398600022,54473.23426704 2023-02-18,23:14:30.000,49,11122686,-795,0,1676762069,12949.720955489996,198.94259073000285,54473.304138240004 2023-02-18,23:14:31.000,49,11122679,-795,0,1676762070,12949.774845970001,198.92849247000413,54473.24824128001 2023-02-18,23:14:32.000,49,11122683,-795,0,1676762071,12949.795054900002,198.92144334000477,54473.206318560005 2023-02-18,23:14:33.000,49,11122670,-795,0,1676762072,12949.835472760002,198.95668899000157,54473.14343448 2023-02-18,23:14:34.000,49,11122655,-795,0,1676762073,12949.909572169992,198.92849247000413,54473.19933144001 2023-02-18,23:14:35.000,49,11122667,-795,0,1676762074,12950.024089439998,198.9355416000035,54473.31811248001 2023-02-18,23:14:36.000,49,11122690,-795,0,1676762075,12950.091452539993,198.96373812000093,54473.3600352 2023-02-18,23:14:37.000,49,11122692,-795,0,1676762076,12950.118397779988,198.97078725000028,54473.31112536 2023-02-18,23:14:38.000,49,11122680,-795,0,1676762077,12950.185760879998,198.9355416000035,54473.43689352 2023-02-18,23:14:39.000,49,11122716,-795,0,1676762078,12950.232915049994,198.95668899000157,54473.374009440005 2023-02-18,23:14:40.000,49,11122634,-795,0,1676762079,12950.273332909994,198.89324682000006,54473.44388064001 2023-02-18,23:14:41.000,49,11122683,-795,0,1676762080,12950.259860289989,198.9355416000035,54473.353048080004 2023-02-18,23:14:42.000,49,11122662,-795,0,1676762081,12950.42826804,198.91439420999814,54473.492790480006 2023-02-18,23:14:43.000,49,11122647,-795,0,1676762082,12950.38111386999,198.94259073000285,54473.39497080001 2023-02-18,23:14:44.000,49,11122694,-795,0,1676762083,12950.455213279994,198.92849247000413,54473.39497080001 2023-02-18,23:14:45.000,49,11122670,-795,0,1676762084,12950.596675789995,198.92144334000477,54473.64650712 2023-02-18,23:14:46.000,49,11122649,-795,0,1676762085,12950.63035734,198.91439420999814,54473.58362304001 2023-02-18,23:14:47.000,49,11122677,-795,0,1676762086,12950.68424781999,198.92849247000413,54473.57663592 2023-02-18,23:14:48.000,49,11122658,-795,0,1676762087,12950.778556159996,198.92144334000477,54473.660481360006 2023-02-18,23:14:49.000,49,11122674,-795,0,1676762088,12950.852655570001,198.9355416000035,54473.73733968 2023-02-18,23:14:50.000,49,11122698,-795,0,1676762089,12950.886337119991,198.94259073000285,54473.75131392001 2023-02-18,23:14:51.000,49,11122676,-795,0,1676762090,12950.940227599996,198.99193463999836,54473.72336544 2023-02-18,23:14:52.000,49,11122695,-795,0,1676762091,12951.034535940002,198.96373812000093,54473.76528816 2023-02-18,23:14:53.000,49,11122665,-795,0,1676762092,12951.014327010002,198.9496398600022,54473.72336544 2023-02-18,23:14:54.000,49,11122683,-795,0,1676762093,12951.061481179997,198.90734507999878,54473.58362304001 2023-02-18,23:14:55.000,49,11122719,-795,0,1676762094,12951.115371660002,198.92144334000477,54473.814198 2023-02-18,23:14:56.000,49,11122668,-795,0,1676762095,12951.169262139992,198.86505030000262,54473.76528816 2023-02-18,23:14:57.000,49,11122678,-795,0,1676762096,12951.189471069993,198.89324682000006,54473.78624952 2023-02-18,23:14:58.000,49,11122638,-795,0,1676762097,12951.223152619998,198.86505030000262,54473.758301040005 2023-02-18,23:14:59.000,49,11122698,-795,0,1676762098,12951.243361549998,198.80865726000047,54473.688429840004 2023-02-18,23:15:00.000,49,11122721,-795,0,1676762099,12951.357878819988,198.79455900000175,54473.877082080005 2023-02-18,23:15:01.000,49,11122690,-795,0,1676762100,12951.438714539989,198.76636248000432,54473.94695328001 2023-02-18,23:15:02.000,49,11122653,-795,0,1676762101,12951.344406199998,198.68177292000473,54473.4997776 2023-02-18,23:15:03.000,49,11122659,-795,0,1676762102,12951.485868709999,198.70996944000217,54473.98188888 2023-02-18,23:15:04.000,49,11122645,-795,0,1676762103,12951.438714539989,198.6888220500041,54473.75131392001 2023-02-18,23:15:05.000,49,11122681,-795,0,1676762104,12951.526286569999,198.66062552999938,54473.84913360001 2023-02-18,23:15:06.000,49,11122631,-795,0,1676762105,12951.55996811999,198.6042324900045,54473.877082080005 2023-02-18,23:15:07.000,49,11122742,-795,0,1676762106,12951.634067529994,198.56898684000043,54474.03778584001 2023-02-18,23:15:08.000,49,11122659,-795,0,1676762107,12951.64754015,198.51964292999764,54474.07272144 2023-02-18,23:15:09.000,49,11122659,-795,0,1676762108,12951.70143062999,198.53374119000364,54474.00983736 2023-02-18,23:15:10.000,49,11122700,-795,0,1676762109,12951.735112179995,198.51964292999764,54474.023811600004 2023-02-18,23:15:11.000,49,11122681,-795,0,1676762110,12951.836156829995,198.49849553999957,54474.14957976 2023-02-18,23:15:12.000,49,11122646,-795,0,1676762111,12951.78900266,198.4562007600034,54473.995863120006 2023-02-18,23:15:13.000,49,11122660,-795,0,1676762112,12951.815947899995,198.4280042399987,54473.974901760004 2023-02-18,23:15:14.000,49,11122615,-795,0,1676762113,12951.84289313999,198.38570946000254,54473.98887600001 2023-02-18,23:15:15.000,49,11122661,-795,0,1676762114,12951.93046517,198.37866033000319,54474.14957976 2023-02-18,23:15:16.000,49,11122717,-635,0,1676762115,12951.82942052,198.33636554999975,54473.83515936 2023-02-18,23:15:17.000,49,11122647,-795,0,1676762116,12951.92372885999,198.35046380999847,54474.10066992 2023-02-18,23:15:18.000,49,11122703,-795,0,1676762117,12951.977619339996,198.3293164200004,54474.1286184 2023-02-18,23:15:19.000,49,11122681,-795,0,1676762118,12952.05171875,198.3293164200004,54474.20547672001 2023-02-18,23:15:20.000,49,11122616,-795,0,1676762119,12952.105609229991,198.33636554999975,54474.191502480004 2023-02-18,23:15:21.000,49,11122664,-795,0,1676762120,12952.03150982,198.3293164200004,54474.163554000006 2023-02-18,23:15:22.000,49,11122690,-795,0,1676762121,12952.078663989996,198.30111990000296,54474.17752824 2023-02-18,23:15:23.000,49,11122701,-795,0,1676762122,12952.044982439991,198.32226729000104,54474.0587472 2023-02-18,23:15:24.000,49,11122701,-795,0,1676762123,12952.065191369991,198.2940707700036,54474.1286184 2023-02-18,23:15:25.000,49,11122676,-795,0,1676762124,12952.193181260001,198.30816903000232,54474.31727064 2023-02-18,23:15:26.000,49,11122670,-795,0,1676762125,12952.206653879992,198.30111990000296,54474.310283520004 2023-02-18,23:15:27.000,49,11122707,-795,0,1676762126,12952.240335429997,198.32226729000104,54474.338232 2023-02-18,23:15:28.000,49,11122638,-795,0,1676762127,12952.179708639997,198.31521816000168,54474.191502480004 2023-02-18,23:15:29.000,49,11122630,-795,0,1676762128,12952.253808050002,198.2940707700036,54474.212463840006 2023-02-18,23:15:30.000,49,11122679,-795,0,1676762129,12952.233599120002,198.30111990000296,54474.28932216 2023-02-18,23:15:31.000,49,11122702,-795,0,1676762130,12952.341380079997,198.27292337999825,54474.338232 2023-02-18,23:15:32.000,49,11122707,-795,0,1676762131,12952.314434840002,198.31521816000168,54474.212463840006 2023-02-18,23:15:33.000,49,11122725,-795,0,1676762132,12952.348116389992,198.3434146799991,54474.29630928 2023-02-18,23:15:34.000,49,11122712,-795,0,1676762133,12952.402006869997,198.3434146799991,54474.310283520004 2023-02-18,23:15:35.000,49,11122654,-795,0,1676762134,12952.482842589998,198.32226729000104,54474.38714184 2023-02-18,23:15:36.000,49,11122643,-795,0,1676762135,12952.422215799998,198.35751293999783,54474.39412896 2023-02-18,23:15:37.000,49,11122677,-795,0,1676762136,12952.496315210003,198.28702164000424,54474.40111608001 2023-02-18,23:15:38.000,49,11122661,-795,0,1676762137,12952.435688420002,198.30111990000296,54474.14957976 2023-02-18,23:15:39.000,49,11122675,-795,0,1676762138,12952.482842589998,198.27292337999825,54474.29630928 2023-02-18,23:15:40.000,49,11122737,-795,0,1676762139,12952.543469379998,198.27997251000488,54474.43605168 2023-02-18,23:15:41.000,49,11122682,-795,0,1676762140,12952.631041409993,198.2447268600008,54474.51989712001 2023-02-18,23:15:42.000,49,11122703,-795,0,1676762141,12952.583887239998,198.23767773000145,54474.46400016 2023-02-18,23:15:43.000,49,11122713,-795,0,1676762142,12952.570414619993,198.19538294999802,54474.331244880006 2023-02-18,23:15:44.000,49,11122619,-795,0,1676762143,12952.678195579989,198.21653034000337,54474.48496152 2023-02-18,23:15:45.000,49,11122683,-795,0,1676762144,12952.678195579989,198.20948121000401,54474.4430388 2023-02-18,23:15:46.000,49,11122671,-795,0,1676762145,12952.684931889999,198.18833381999866,54474.477974400004 2023-02-18,23:15:47.000,49,11122691,-795,0,1676762146,12952.705140819999,198.16013730000122,54474.310283520004 2023-02-18,23:15:48.000,49,11122682,-795,0,1676762147,12952.698404509989,198.12489165000443,54474.37316760001 2023-02-18,23:15:49.000,49,11122688,-795,0,1676762148,12952.79944915999,198.12489165000443,54474.596755440005 2023-02-18,23:15:50.000,49,11122660,-795,0,1676762149,12952.812921779994,198.09669512999972,54474.596755440005 2023-02-18,23:15:51.000,49,11122690,-795,0,1676762150,12952.853339639994,198.1178425199978,54474.56880696001 2023-02-18,23:15:52.000,49,11122684,-795,0,1676762151,12952.77924022999,198.06144948000292,54474.49194864001 2023-02-18,23:15:53.000,49,11122688,-795,0,1676762152,12952.792712849994,198.05440035000356,54474.35220624001 2023-02-18,23:15:54.000,49,11122652,-795,0,1676762153,12952.785976539999,198.04030209000484,54474.43605168 2023-02-18,23:15:55.000,49,11122688,-795,0,1676762154,12952.873548569994,198.0473512200042,54474.45701304 2023-02-18,23:15:56.000,49,11122673,-795,0,1676762155,12952.873548569994,198.04030209000484,54474.48496152 2023-02-18,23:15:57.000,49,11122701,-795,0,1676762156,12952.853339639994,198.0332529599982,54474.4430388 2023-02-18,23:15:58.000,49,11122635,-795,0,1676762157,12952.92743905,198.0332529599982,54474.4430388 2023-02-18,23:15:59.000,49,11122714,-795,0,1676762158,12952.954384289995,198.0473512200042,54474.55483272 2023-02-18,23:16:00.000,49,11122694,-795,0,1676762159,12952.96785691,198.0332529599982,54474.55483272 2023-02-18,23:16:01.000,49,11122656,-795,0,1676762160,12953.00827477,198.01210557000013,54474.50592288 2023-02-18,23:16:02.000,49,11122656,-795,0,1676762161,12952.98806584,197.97685992000333,54474.526884240004 2023-02-18,23:16:03.000,49,11122685,-795,0,1676762162,12952.92743905,197.96981079000398,54474.42207744001 2023-02-18,23:16:04.000,49,11122690,-795,0,1676762163,12952.96785691,197.9345651399999,54474.45002592001 2023-02-18,23:16:05.000,49,11122668,-795,0,1676762164,12953.12952835,197.92751601000055,54474.58976832001 2023-02-18,23:16:06.000,49,11122658,-795,0,1676762165,12953.14973728,197.91341775000183,54474.6526524 2023-02-18,23:16:07.000,49,11122651,-795,0,1676762166,12953.16994621,197.90636862000247,54474.60374256 2023-02-18,23:16:08.000,49,11122664,-795,0,1676762167,12953.095846799995,197.9204668800012,54474.42207744001 2023-02-18,23:16:09.000,49,11122713,-795,0,1676762168,12953.196891449996,197.8711229699984,54474.63169104 2023-02-18,23:16:10.000,49,11122664,-795,0,1676762169,12953.203627759991,197.85702470999968,54474.61072968 2023-02-18,23:16:11.000,49,11122688,-795,0,1676762170,12953.257518239996,197.8006316700048,54474.645665280004 2023-02-18,23:16:12.000,49,11122692,-795,0,1676762171,12953.264254549991,197.8006316700048,54474.74348496 2023-02-18,23:16:13.000,49,11122684,-795,0,1676762172,12953.223836689991,197.77948427999945,54474.63169104 2023-02-18,23:16:14.000,49,11122685,-795,0,1676762173,12953.27099086,197.7724351500001,54474.5827812 2023-02-18,23:16:15.000,49,11122706,-795,0,1676762174,12953.297936099996,197.77948427999945,54474.78540768001 2023-02-18,23:16:16.000,49,11122705,-795,0,1676762175,12953.311408720001,197.7371895000033,54474.65963952001 2023-02-18,23:16:17.000,49,11122692,-795,0,1676762176,12953.176682519996,197.73014037000394,54474.47098728001 2023-02-18,23:16:18.000,49,11122665,-795,0,1676762177,12953.27099086,197.6737473300018,54474.37316760001 2023-02-18,23:16:19.000,49,11122688,-795,0,1676762178,12953.25078193,197.68079646000115,54474.4430388 2023-02-18,23:16:20.000,49,11122708,-795,0,1676762179,12953.284463479991,197.68079646000115,54474.429064560005 2023-02-18,23:16:21.000,49,11122667,-795,0,1676762180,12953.432662300002,197.66669820000243,54474.63169104 2023-02-18,23:16:22.000,49,11122707,-795,0,1676762181,12953.425925989992,197.61735428999964,54474.60374256 2023-02-18,23:16:23.000,49,11122692,-795,0,1676762182,12953.412453370001,197.5891577700022,54474.42207744001 2023-02-18,23:16:24.000,49,11122637,-795,0,1676762183,12953.425925989992,197.61030516000028,54474.57579408 2023-02-18,23:16:25.000,49,11122648,-795,0,1676762184,12953.526970639992,197.57505951000348,54474.526884240004 2023-02-18,23:16:26.000,49,11122670,-795,0,1676762185,12953.553915880002,197.55391211999813,54474.56880696001 2023-02-18,23:16:27.000,49,11122705,-795,0,1676762186,12953.473080160002,197.54686298999877,54474.4081032 2023-02-18,23:16:28.000,49,11122685,-795,0,1676762187,12953.520234329997,197.5257156000007,54474.42207744001 2023-02-18,23:16:29.000,49,11122686,-795,0,1676762188,12953.601070049997,197.49751908000326,54474.61072968 2023-02-18,23:16:30.000,49,11122649,-795,0,1676762189,12953.654960530002,197.48342082000454,54474.68060088 2023-02-18,23:16:31.000,49,11122713,-795,0,1676762190,12953.688642079993,197.49751908000326,54474.57579408 2023-02-18,23:16:32.000,49,11122635,-795,0,1676762191,12953.621278979997,197.4904699500039,54474.526884240004 2023-02-18,23:16:33.000,49,11122682,-795,0,1676762192,12953.614542670002,197.46932255999855,54474.37316760001 2023-02-18,23:16:34.000,49,11122679,-795,0,1676762193,12953.587597429992,197.45522429999983,54474.41509032 2023-02-18,23:16:35.000,49,11122712,-795,0,1676762194,12953.695378390003,197.44817517000047,54474.547845600006 2023-02-18,23:16:36.000,49,11122676,-795,0,1676762195,12953.668433149993,197.4270277800024,54474.49194864001 2023-02-18,23:16:37.000,49,11122686,-795,0,1676762196,12953.654960530002,197.44817517000047,54474.49194864001 2023-02-18,23:16:38.000,49,11122649,-795,0,1676762197,12953.688642079993,197.38473299999896,54474.38714184 2023-02-18,23:16:39.000,49,11122685,-795,0,1676762198,12953.729059939993,197.39883125999768,54474.57579408 2023-02-18,23:16:40.000,49,11122662,-795,0,1676762199,12953.715587319988,197.35653648000152,54474.53387136 2023-02-18,23:16:41.000,49,11122659,-795,0,1676762200,12953.708851009993,197.36358561000088,54474.49194864001 2023-02-18,23:16:42.000,49,11122686,-795,0,1676762201,12953.729059939993,197.37063474000024,54474.51291 2023-02-18,23:16:43.000,49,11122668,-795,0,1676762202,12953.715587319988,197.33538909000345,54474.45701304 2023-02-18,23:16:44.000,49,11122711,-795,0,1676762203,12953.715587319988,197.32129083000473,54474.42207744001 2023-02-18,23:16:45.000,49,11122714,-795,0,1676762204,12953.789686729993,197.30719256999873,54474.56181984 2023-02-18,23:16:46.000,49,11122680,-795,0,1676762205,12953.789686729993,197.29309431000001,54474.58976832001 2023-02-18,23:16:47.000,49,11122676,-795,0,1676762206,12953.796423039988,197.25784866000322,54474.596755440005 2023-02-18,23:16:48.000,49,11122655,-795,0,1676762207,12953.722323629998,197.22260300999915,54474.38714184 2023-02-18,23:16:49.000,49,11122665,-795,0,1676762208,12953.769477799993,197.1944064900017,54474.645665280004 2023-02-18,23:16:50.000,49,11122695,-795,0,1676762209,12953.816631969989,197.20850475000043,54474.65963952001 2023-02-18,23:16:51.000,49,11122670,-795,0,1676762210,12953.816631969989,197.23670126999787,54474.67361376 2023-02-18,23:16:52.000,49,11122657,-795,0,1676762211,12953.749268869993,197.18735736000235,54474.63867816001 2023-02-18,23:16:53.000,49,11122709,-795,0,1676762212,12953.836840899989,197.15916083999764,54474.666626640006 2023-02-18,23:16:54.000,49,11122691,-795,0,1676762213,12953.803159349998,197.15211170999828,54474.55483272 2023-02-18,23:16:55.000,49,11122683,-795,0,1676762214,12953.863786139998,197.13801344999956,54474.7225236 2023-02-18,23:16:56.000,49,11122697,-795,0,1676762215,12953.843577209998,197.1309643200002,54474.6526524 2023-02-18,23:16:57.000,49,11122684,-795,0,1676762216,12953.823368279998,197.10981693000213,54474.62470392 2023-02-18,23:16:58.000,49,11122681,-795,0,1676762217,12953.823368279998,197.07457127999805,54474.61072968 2023-02-18,23:16:59.000,49,11122660,-795,0,1676762218,12953.729059939993,197.0322765000019,54474.429064560005 2023-02-18,23:17:00.000,49,11122677,-795,0,1676762219,12953.749268869993,197.06047301999934,54474.43605168 2023-02-18,23:17:01.000,49,11122719,-795,0,1676762220,12953.809895659993,197.02522737000254,54474.5827812 2023-02-18,23:17:02.000,49,11122687,-795,0,1676762221,12953.809895659993,197.0322765000019,54474.547845600006 2023-02-18,23:17:03.000,49,11122705,-795,0,1676762222,12953.803159349998,197.02522737000254,54474.49194864001 2023-02-18,23:17:04.000,49,11122679,-795,0,1676762223,12953.850313519994,196.9829325899991,54474.50592288 2023-02-18,23:17:05.000,49,11122688,-795,0,1676762224,12953.857049829989,197.02522737000254,54474.47098728001 2023-02-18,23:17:06.000,49,11122711,-795,0,1676762225,12953.863786139998,196.9688343300004,54474.498935760006 2023-02-18,23:17:07.000,49,11122728,-795,0,1676762226,12953.796423039988,197.00407998000446,54474.359193360004 2023-02-18,23:17:08.000,49,11122698,-795,0,1676762227,12953.823368279998,196.96178520000103,54474.39412896 2023-02-18,23:17:09.000,49,11122704,-795,0,1676762228,12953.904203999999,196.9476869400023,54474.5827812 2023-02-18,23:17:10.000,49,11122678,-795,0,1676762229,12953.937885549989,196.91244128999824,54474.58976832001 2023-02-18,23:17:11.000,49,11122719,-795,0,1676762230,12953.897467689989,196.9335886800036,54474.54085848001 2023-02-18,23:17:12.000,49,11122689,-795,0,1676762231,12953.904203999999,196.9335886800036,54474.51989712001 2023-02-18,23:17:13.000,49,11122703,-795,0,1676762232,12953.836840899989,196.91949042000488,54474.338232 2023-02-18,23:17:14.000,49,11122680,-795,0,1676762233,12953.756005179988,196.91244128999824,54474.39412896 2023-02-18,23:17:15.000,49,11122711,-795,0,1676762234,12953.823368279998,196.91244128999824,54474.331244880006 2023-02-18,23:17:16.000,49,11122708,-795,0,1676762235,12953.870522449994,196.8842447700008,54474.48496152 2023-02-18,23:17:17.000,49,11122687,-795,0,1676762236,12953.910940309994,196.91244128999824,54474.51989712001 2023-02-18,23:17:18.000,49,11122723,-795,0,1676762237,12953.830104589993,196.90539215999888,54474.37316760001 2023-02-18,23:17:19.000,49,11122691,-795,0,1676762238,12953.830104589993,196.91949042000488,54474.34521912 2023-02-18,23:17:20.000,49,11122682,-795,0,1676762239,12953.877258759989,196.89834302999952,54474.43605168 2023-02-18,23:17:21.000,49,11122705,-795,0,1676762240,12953.816631969989,196.89834302999952,54474.42207744001 2023-02-18,23:17:22.000,49,11122646,-795,0,1676762241,12953.877258759989,196.85604825000337,54474.4430388 2023-02-18,23:17:23.000,49,11122708,-795,0,1676762242,12953.796423039988,196.92653955000424,54474.25438656001 2023-02-18,23:17:24.000,49,11122719,-795,0,1676762243,12953.816631969989,196.89834302999952,54474.331244880006 2023-02-18,23:17:25.000,49,11122685,-795,0,1676762244,12953.931149239994,196.92653955000424,54474.43605168 2023-02-18,23:17:26.000,49,11122727,-795,0,1676762245,12953.924412929999,196.9335886800036,54474.4430388 2023-02-18,23:17:27.000,49,11122691,-795,0,1676762246,12953.958094479989,196.94063781000295,54474.37316760001 2023-02-18,23:17:28.000,49,11122671,-795,0,1676762247,12953.850313519994,196.92653955000424,54474.18451536001 2023-02-18,23:17:29.000,49,11122652,-795,0,1676762248,12953.890731379994,196.91949042000488,54474.29630928 2023-02-18,23:17:30.000,49,11122653,-795,0,1676762249,12953.931149239994,196.9688343300004,54474.37316760001 2023-02-18,23:17:31.000,49,11122698,-795,0,1676762250,12953.964830789999,196.98998171999847,54474.40111608001 2023-02-18,23:17:32.000,49,11122699,-795,0,1676762251,12954.005248649999,196.9688343300004,54474.4430388 2023-02-18,23:17:33.000,49,11122702,-795,0,1676762252,12953.951358169994,197.01112911000382,54474.32425776001 2023-02-18,23:17:34.000,49,11122658,-795,0,1676762253,12953.958094479989,197.00407998000446,54474.28932216 2023-02-18,23:17:35.000,49,11122705,-795,0,1676762254,12954.04566651,197.05342388999998,54474.50592288 2023-02-18,23:17:36.000,49,11122669,-795,0,1676762255,12954.025457579999,197.02522737000254,54474.380154720006 2023-02-18,23:17:37.000,49,11122719,-795,0,1676762256,12953.99851233999,197.0675221499987,54474.38714184 2023-02-18,23:17:38.000,49,11122727,-795,0,1676762257,12953.924412929999,197.04637476000062,54474.24041232 2023-02-18,23:17:39.000,49,11122726,-795,0,1676762258,12953.97830340999,197.10276780000277,54474.20547672001 2023-02-18,23:17:40.000,49,11122714,-795,0,1676762259,12954.01872126999,197.0957186700034,54474.24041232 2023-02-18,23:17:41.000,49,11122701,-795,0,1676762260,12954.04566651,197.0957186700034,54474.29630928 2023-02-18,23:17:42.000,49,11122697,-795,0,1676762261,12954.03893019999,197.14506257999892,54474.23342520001 2023-02-18,23:17:43.000,49,11122688,-795,0,1676762262,12954.04566651,197.12391519000084,54474.06573432001 2023-02-18,23:17:44.000,49,11122634,-795,0,1676762263,12954.09955698999,197.15211170999828,54474.17752824 2023-02-18,23:17:45.000,49,11122669,-795,0,1676762264,12954.09955698999,197.16620997000427,54474.18451536001 2023-02-18,23:17:46.000,49,11122698,-795,0,1676762265,12954.12650223,197.15211170999828,54474.1984896 2023-02-18,23:17:47.000,49,11122695,-795,0,1676762266,12954.1062933,197.18735736000235,54474.03778584001 2023-02-18,23:17:48.000,49,11122701,-795,0,1676762267,12954.16018377999,197.180308230003,54474.13560552001 2023-02-18,23:17:49.000,49,11122677,-795,0,1676762268,12954.26796474,197.16620997000427,54474.27534792 2023-02-18,23:17:50.000,49,11122702,-795,0,1676762269,12954.254492119995,197.2155538799998,54474.29630928 2023-02-18,23:17:51.000,49,11122709,-795,0,1676762270,12954.26796474,197.23670126999787,54474.28932216 2023-02-18,23:17:52.000,49,11122682,-795,0,1676762271,12954.24101949999,197.2155538799998,54474.191502480004 2023-02-18,23:17:53.000,49,11122695,-795,0,1676762272,12954.14671116,197.25079953000386,54474.07272144 2023-02-18,23:17:54.000,49,11122671,-795,0,1676762273,12954.18712902,197.2296521399985,54474.11464416001 2023-02-18,23:17:55.000,49,11122725,-795,0,1676762274,12954.214074259995,197.26489779000258,54474.163554000006 2023-02-18,23:17:56.000,49,11122716,-795,0,1676762275,12954.20060163999,197.26489779000258,54474.18451536001 2023-02-18,23:17:57.000,49,11122690,-795,0,1676762276,12954.153447469995,197.2437504000045,54474.08669568001 2023-02-18,23:17:58.000,49,11122698,-795,0,1676762277,12954.16018377999,197.2296521399985,54474.07970856 2023-02-18,23:17:59.000,49,11122742,-795,0,1676762278,12954.22081056999,197.15916083999764,54473.995863120006 2023-02-18,23:18:00.000,49,11122628,-795,0,1676762279,12954.22754688,197.10981693000213,54474.07970856 2023-02-18,23:18:01.000,49,11122708,-795,0,1676762280,12954.20733795,197.04637476000062,54473.995863120006 2023-02-18,23:18:02.000,49,11122686,-795,0,1676762281,12954.025457579999,197.03932563000126,54473.91201768 2023-02-18,23:18:03.000,49,11122676,-795,0,1676762282,12953.964830789999,197.12391519000084,54473.98188888 2023-02-18,23:18:04.000,49,11122690,-795,0,1676762283,12953.991776029994,197.30014343999937,54473.96791464001 2023-02-18,23:18:05.000,49,11122718,-795,0,1676762284,12954.133238539995,197.39178212999832,54474.22643808 2023-02-18,23:18:06.000,49,11122719,-795,0,1676762285,12954.214074259995,197.4270277800024,54474.30329640001 2023-02-18,23:18:07.000,49,11122663,-795,0,1676762286,12954.24101949999,197.43407691000175,54474.34521912 2023-02-18,23:18:08.000,49,11122593,-795,0,1676762287,12954.22081056999,197.4270277800024,54474.212463840006 2023-02-18,23:18:09.000,49,11122663,-795,0,1676762288,12954.254492119995,197.4270277800024,54474.22643808 2023-02-18,23:18:10.000,49,11122645,-795,0,1676762289,12954.3083826,197.4411260400011,54474.31727064 2023-02-18,23:18:11.000,49,11122668,-795,0,1676762290,12954.3083826,197.4411260400011,54474.30329640001 2023-02-18,23:18:12.000,49,11122736,-795,0,1676762291,12954.28817367,197.45522429999983,54474.31727064 2023-02-18,23:18:13.000,49,11122686,-795,0,1676762292,12954.28143735999,197.48342082000454,54474.24041232 2023-02-18,23:18:14.000,49,11122686,-795,0,1676762293,12954.28143735999,197.4763716899979,54474.17752824 2023-02-18,23:18:15.000,49,11122699,-795,0,1676762294,12954.36227307999,197.51866647000134,54474.36618048 2023-02-18,23:18:16.000,49,11122682,-795,0,1676762295,12954.32185521999,197.5257156000007,54474.359193360004 2023-02-18,23:18:17.000,49,11122638,-795,0,1676762296,12954.30164628999,197.54686298999877,54474.20547672001 2023-02-18,23:18:18.000,49,11122720,-795,0,1676762297,12954.26122842999,197.5398138599994,54474.18451536001 2023-02-18,23:18:19.000,49,11122721,-795,0,1676762298,12954.16018377999,197.5257156000007,54473.83515936 2023-02-18,23:18:20.000,49,11122702,-795,0,1676762299,12954.22081056999,197.5891577700022,54474.212463840006 2023-02-18,23:18:21.000,49,11122723,-795,0,1676762300,12954.294909979995,197.5891577700022,54474.31727064 2023-02-18,23:18:22.000,49,11122709,-795,0,1676762301,12954.26122842999,197.59620690000156,54474.24739944 2023-02-18,23:18:23.000,49,11122740,-795,0,1676762302,12954.24775581,197.6525999400037,54474.12163128 2023-02-18,23:18:24.000,49,11122669,-795,0,1676762303,12954.26122842999,197.6525999400037,54474.25438656001 2023-02-18,23:18:25.000,49,11122688,-795,0,1676762304,12954.24101949999,197.68079646000115,54474.1984896 2023-02-18,23:18:26.000,49,11122729,-795,0,1676762305,12954.214074259995,197.70899297999858,54474.23342520001 2023-02-18,23:18:27.000,49,11122701,-795,0,1676762306,12954.173656399995,197.70194384999922,54474.10765704 2023-02-18,23:18:28.000,49,11122707,-795,0,1676762307,12954.12650223,197.72309124000458,54474.12163128 2023-02-18,23:18:29.000,49,11122741,-795,0,1676762308,12954.24775581,197.70194384999922,54474.28233504001 2023-02-18,23:18:30.000,49,11122702,-795,0,1676762309,12954.22754688,197.7371895000033,54474.32425776001 2023-02-18,23:18:31.000,49,11122699,-795,0,1676762310,12954.214074259995,197.77948427999945,54474.331244880006 2023-02-18,23:18:32.000,49,11122716,-795,0,1676762311,12954.16692009,197.77948427999945,54474.29630928 2023-02-18,23:18:33.000,49,11122744,-795,0,1676762312,12954.03893019999,197.7865334099988,54473.98887600001 2023-02-18,23:18:34.000,49,11122701,-795,0,1676762313,12954.06587544,197.7865334099988,54474.15656688001 2023-02-18,23:18:35.000,49,11122696,-795,0,1676762314,12954.1062933,197.7865334099988,54474.18451536001 2023-02-18,23:18:36.000,49,11122736,-795,0,1676762315,12954.113029609995,197.80768080000416,54474.24739944 2023-02-18,23:18:37.000,49,11122694,-795,0,1676762316,12954.092820679994,197.84292645000096,54474.1286184 2023-02-18,23:18:38.000,49,11122708,-795,0,1676762317,12954.052402819994,197.8006316700048,54474.163554000006 2023-02-18,23:18:39.000,49,11122723,-795,0,1676762318,12954.092820679994,197.84292645000096,54474.310283520004 2023-02-18,23:18:40.000,49,11122662,-795,0,1676762319,12954.06587544,197.84997558000032,54474.2683608 2023-02-18,23:18:41.000,49,11122683,-795,0,1676762320,12954.032193889994,197.86407383999904,54474.191502480004 2023-02-18,23:18:42.000,49,11122713,-795,0,1676762321,12953.985039719999,197.85702470999968,54474.20547672001 2023-02-18,23:18:43.000,49,11122697,-795,0,1676762322,12953.937885549989,197.84292645000096,54474.12163128 2023-02-18,23:18:44.000,49,11122731,-795,0,1676762323,12953.883995069998,197.8852212300044,54474.07272144 2023-02-18,23:18:45.000,49,11122719,-795,0,1676762324,12953.97830340999,197.8852212300044,54474.310283520004 2023-02-18,23:18:46.000,49,11122691,-795,0,1676762325,12953.964830789999,197.8711229699984,54474.35220624001 2023-02-18,23:18:47.000,49,11122704,-795,0,1676762326,12953.924412929999,197.87817209999776,54474.25438656001 2023-02-18,23:18:48.000,49,11122712,-795,0,1676762327,12953.863786139998,197.90636862000247,54474.163554000006 2023-02-18,23:18:49.000,49,11122692,-795,0,1676762328,12953.850313519994,197.8852212300044,54474.142592640004 2023-02-18,23:18:50.000,49,11122685,-795,0,1676762329,12953.816631969989,197.86407383999904,54474.24739944 2023-02-18,23:18:51.000,49,11122700,-795,0,1676762330,12953.836840899989,197.8993194900031,54474.24041232 2023-02-18,23:18:52.000,49,11122745,-795,0,1676762331,12953.803159349998,197.8852212300044,54474.22643808 2023-02-18,23:18:53.000,49,11122736,-795,0,1676762332,12953.809895659993,197.87817209999776,54474.261373680005 2023-02-18,23:18:54.000,49,11122682,-795,0,1676762333,12953.816631969989,197.8852212300044,54474.18451536001 2023-02-18,23:18:55.000,49,11122742,-795,0,1676762334,12953.857049829989,197.9345651399999,54474.39412896 2023-02-18,23:18:56.000,49,11122723,-795,0,1676762335,12953.816631969989,197.9345651399999,54474.39412896 2023-02-18,23:18:57.000,49,11122705,-795,0,1676762336,12953.742532559998,197.9204668800012,54474.36618048 2023-02-18,23:18:58.000,49,11122698,-795,0,1676762337,12953.675169460003,197.9204668800012,54474.14957976 2023-02-18,23:18:59.000,49,11122708,-795,0,1676762338,12953.702114699998,197.94161426999926,54474.261373680005 2023-02-18,23:19:00.000,49,11122698,-795,0,1676762339,12953.756005179988,197.96276166000462,54474.380154720006 2023-02-18,23:19:01.000,49,11122708,-795,0,1676762340,12953.668433149993,197.99095818000205,54474.23342520001 2023-02-18,23:19:02.000,49,11122717,-795,0,1676762341,12953.668433149993,197.9980073100014,54474.24041232 2023-02-18,23:19:03.000,49,11122723,-795,0,1676762342,12953.668433149993,198.01210557000013,54474.17752824 2023-02-18,23:19:04.000,49,11122629,-795,0,1676762343,12953.628015289993,197.95571252999798,54474.23342520001 2023-02-18,23:19:05.000,49,11122723,-795,0,1676762344,12953.648224219993,197.9980073100014,54474.23342520001 2023-02-18,23:19:06.000,49,11122709,-795,0,1676762345,12953.628015289993,197.96981079000398,54474.21945096 2023-02-18,23:19:07.000,49,11122706,-795,0,1676762346,12953.567388499992,197.9980073100014,54474.023811600004 2023-02-18,23:19:08.000,49,11122704,-795,0,1676762347,12953.520234329997,197.96981079000398,54474.03778584001 2023-02-18,23:19:09.000,49,11122710,-795,0,1676762348,12953.601070049997,197.97685992000333,54474.25438656001 2023-02-18,23:19:10.000,49,11122680,-795,0,1676762349,12953.614542670002,197.99095818000205,54474.28932216 2023-02-18,23:19:11.000,49,11122732,-795,0,1676762350,12953.580861119997,198.02620382999885,54474.17752824 2023-02-18,23:19:12.000,49,11122706,-795,0,1676762351,12953.540443259997,197.9980073100014,54474.163554000006 2023-02-18,23:19:13.000,49,11122674,-795,0,1676762352,12953.392244440001,198.04030209000484,54474.00983736 2023-02-18,23:19:14.000,49,11122721,-795,0,1676762353,12953.412453370001,197.99095818000205,54473.9539404 2023-02-18,23:19:15.000,49,11122746,-795,0,1676762354,12953.473080160002,198.0191546999995,54474.03079872 2023-02-18,23:19:16.000,49,11122717,-795,0,1676762355,12953.439398609997,198.01210557000013,54474.07272144 2023-02-18,23:19:17.000,49,11122729,-795,0,1676762356,12953.398980749997,198.08964600000036,54473.98887600001 2023-02-18,23:19:18.000,49,11122715,-795,0,1676762357,12953.358562889996,198.01210557000013,54473.995863120006 2023-02-18,23:19:19.000,49,11122713,-795,0,1676762358,12953.398980749997,198.04030209000484,54474.05176008 2023-02-18,23:19:20.000,49,11122680,-795,0,1676762359,12953.311408720001,198.04030209000484,54473.83515936 2023-02-18,23:19:21.000,49,11122714,-795,0,1676762360,12953.284463479991,197.9980073100014,54473.814198 2023-02-18,23:19:22.000,49,11122696,-795,0,1676762361,12953.324881339991,198.04030209000484,54474.01682448001 2023-02-18,23:19:23.000,49,11122713,-795,0,1676762362,12953.21036407,198.02620382999885,54473.856120720004 2023-02-18,23:19:24.000,49,11122750,-795,0,1676762363,12953.21036407,198.04030209000484,54473.78624952 2023-02-18,23:19:25.000,49,11122712,-795,0,1676762364,12953.25078193,198.08964600000036,54474.10765704 2023-02-18,23:19:26.000,49,11122714,-795,0,1676762365,12953.25078193,198.06849861000228,54474.05176008 2023-02-18,23:19:27.000,49,11122715,-795,0,1676762366,12953.217100379996,198.10374425999908,54474.08669568001 2023-02-18,23:19:28.000,49,11122681,-795,0,1676762367,12953.12279203999,198.08964600000036,54473.807210880004 2023-02-18,23:19:29.000,49,11122672,-795,0,1676762368,12953.095846799995,198.1178425199978,54473.925991920005 2023-02-18,23:19:30.000,49,11122735,-795,0,1676762369,12953.116055729995,198.10374425999908,54473.96092752 2023-02-18,23:19:31.000,49,11122736,-795,0,1676762370,12953.08911049,198.12489165000443,54473.93996616 2023-02-18,23:19:32.000,49,11122702,-795,0,1676762371,12953.04869263,198.11079338999843,54473.974901760004 2023-02-18,23:19:33.000,49,11122712,-795,0,1676762372,12953.06216524999,198.12489165000443,54473.925991920005 2023-02-18,23:19:34.000,49,11122730,-795,0,1676762373,12953.06216524999,198.15308817000187,54473.9539404 2023-02-18,23:19:35.000,49,11122779,-795,0,1676762374,12953.075637869995,198.1460390400025,54474.14957976 2023-02-18,23:19:36.000,49,11122680,-795,0,1676762375,12953.04869263,198.1319407800038,54474.05176008 2023-02-18,23:19:37.000,49,11122742,-795,0,1676762376,12952.96112059999,198.13898991000315,54474.00285024 2023-02-18,23:19:38.000,49,11122738,-795,0,1676762377,12952.92070273999,198.13898991000315,54473.87009496001 2023-02-18,23:19:39.000,49,11122741,-795,0,1676762378,12952.88028487999,198.1319407800038,54473.877082080005 2023-02-18,23:19:40.000,49,11122726,-795,0,1676762379,12952.92070273999,198.13898991000315,54473.96791464001 2023-02-18,23:19:41.000,49,11122719,-795,0,1676762380,12952.94091166999,198.16718643000058,54474.05176008 2023-02-18,23:19:42.000,49,11122756,-795,0,1676762381,12952.88702119,198.10374425999908,54473.90503056 2023-02-18,23:19:43.000,49,11122711,-795,0,1676762382,12952.81965808999,198.1319407800038,54473.7443268 2023-02-18,23:19:44.000,49,11122693,-795,0,1676762383,12952.81965808999,198.1319407800038,54473.82118512001 2023-02-18,23:19:45.000,49,11122679,-795,0,1676762384,12952.792712849994,198.1319407800038,54473.84214648 2023-02-18,23:19:46.000,49,11122720,-795,0,1676762385,12952.81965808999,198.12489165000443,54473.84214648 2023-02-18,23:19:47.000,49,11122665,-795,0,1676762386,12952.732086059994,198.1319407800038,54473.69541696 2023-02-18,23:19:48.000,49,11122705,-795,0,1676762387,12952.705140819999,198.15308817000187,54473.76528816 2023-02-18,23:19:49.000,49,11122689,-795,0,1676762388,12952.732086059994,198.17423555999994,54473.75131392001 2023-02-18,23:19:50.000,49,11122705,-795,0,1676762389,12952.792712849994,198.16013730000122,54473.89105632 2023-02-18,23:19:51.000,49,11122705,-795,0,1676762390,12952.765767609999,198.1812846899993,54473.82118512001 2023-02-18,23:19:52.000,49,11122712,-795,0,1676762391,12952.745558679999,198.16718643000058,54473.77227528 2023-02-18,23:19:53.000,49,11122696,-795,0,1676762392,12952.698404509989,198.1812846899993,54473.63253288001 2023-02-18,23:19:54.000,49,11122711,-795,0,1676762393,12952.711877129994,198.16013730000122,54473.62554576 2023-02-18,23:19:55.000,49,11122737,-795,0,1676762394,12952.678195579989,198.1460390400025,54473.56266168001 2023-02-18,23:19:56.000,49,11122659,-795,0,1676762395,12952.732086059994,198.18833381999866,54473.7443268 2023-02-18,23:19:57.000,49,11122726,-795,0,1676762396,12952.75903129999,198.17423555999994,54473.758301040005 2023-02-18,23:19:58.000,49,11122733,-795,0,1676762397,12952.732086059994,198.1319407800038,54473.6744556 2023-02-18,23:19:59.000,49,11122706,-795,0,1676762398,12952.705140819999,198.16013730000122,54473.57663592 2023-02-18,23:20:00.000,49,11122715,-795,0,1676762399,12952.691668199994,198.13898991000315,54473.66746848 2023-02-18,23:20:01.000,49,11122705,-795,0,1676762400,12952.678195579989,198.17423555999994,54473.6744556 2023-02-18,23:20:02.000,49,11122712,-795,0,1676762401,12952.698404509989,198.16718643000058,54473.68144272001 2023-02-18,23:20:03.000,49,11122694,-795,0,1676762402,12952.563678309998,198.1812846899993,54473.55567456 2023-02-18,23:20:04.000,49,11122671,-795,0,1676762403,12952.657986649989,198.20243208000466,54473.590610160005 2023-02-18,23:20:05.000,49,11122746,-795,0,1676762404,12952.678195579989,198.1812846899993,54473.73035256001 2023-02-18,23:20:06.000,49,11122714,-795,0,1676762405,12952.651250339994,198.17423555999994,54473.64650712 2023-02-18,23:20:07.000,49,11122695,-795,0,1676762406,12952.651250339994,198.1812846899993,54473.71637832 2023-02-18,23:20:08.000,49,11122715,-795,0,1676762407,12952.563678309998,198.1178425199978,54473.45086776 2023-02-18,23:20:09.000,49,11122642,-795,0,1676762408,12952.624305099998,198.09669512999972,54473.55567456 2023-02-18,23:20:10.000,49,11122717,-795,0,1676762409,12952.651250339994,198.1460390400025,54473.61157152001 2023-02-18,23:20:11.000,49,11122711,-795,0,1676762410,12952.637777719989,198.15308817000187,54473.6045844 2023-02-18,23:20:12.000,49,11122694,-795,0,1676762411,12952.597359859989,198.18833381999866,54473.58362304001 2023-02-18,23:20:13.000,49,11122708,-795,0,1676762412,12952.556941999988,198.13898991000315,54473.51375184001 2023-02-18,23:20:14.000,49,11122696,-795,0,1676762413,12952.590623549993,198.17423555999994,54473.58362304001 2023-02-18,23:20:15.000,49,11122728,-795,0,1676762414,12952.590623549993,198.12489165000443,54473.709391200005 2023-02-18,23:20:16.000,49,11122671,-795,0,1676762415,12952.631041409993,198.16718643000058,54473.688429840004 2023-02-18,23:20:17.000,49,11122710,-795,0,1676762416,12952.610832479993,198.1178425199978,54473.6045844 2023-02-18,23:20:18.000,49,11122688,-795,0,1676762417,12952.516524139988,198.12489165000443,54473.50676472 2023-02-18,23:20:19.000,49,11122691,-795,0,1676762418,12952.516524139988,198.1178425199978,54473.51375184001 2023-02-18,23:20:20.000,49,11122728,-795,0,1676762419,12952.516524139988,198.17423555999994,54473.64650712 2023-02-18,23:20:21.000,49,11122742,-795,0,1676762420,12952.469369969993,198.16718643000058,54473.54868744 2023-02-18,23:20:22.000,49,11122690,-795,0,1676762421,12952.496315210003,198.1178425199978,54473.33208672 2023-02-18,23:20:23.000,49,11122724,-795,0,1676762422,12952.455897350002,198.082596870001,54473.43689352 2023-02-18,23:20:24.000,49,11122677,-795,0,1676762423,12952.503051519998,198.15308817000187,54473.52772608 2023-02-18,23:20:25.000,49,11122668,-795,0,1676762424,12952.482842589998,198.1178425199978,54473.471829120004 2023-02-18,23:20:26.000,49,11122642,-795,0,1676762425,12952.435688420002,198.1460390400025,54473.4997776 2023-02-18,23:20:27.000,49,11122698,-795,0,1676762426,12952.368325319992,198.12489165000443,54473.38798368 2023-02-18,23:20:28.000,49,11122707,-795,0,1676762427,12952.341380079997,198.11079338999843,54473.3600352 2023-02-18,23:20:29.000,49,11122691,-795,0,1676762428,12952.469369969993,198.1178425199978,54473.57663592 2023-02-18,23:20:30.000,49,11122707,-795,0,1676762429,12952.428952109993,198.08964600000036,54473.51375184001 2023-02-18,23:20:31.000,49,11122686,-795,0,1676762430,12952.435688420002,198.10374425999908,54473.53471320001 2023-02-18,23:20:32.000,49,11122706,-795,0,1676762431,12952.395270560002,198.06849861000228,54473.50676472 2023-02-18,23:20:33.000,49,11122761,-795,0,1676762432,12952.348116389992,198.0191546999995,54473.33907384 2023-02-18,23:20:34.000,49,11122733,-795,0,1676762433,12952.327907459992,198.0332529599982,54473.325099600006 2023-02-18,23:20:35.000,49,11122693,-795,0,1676762434,12952.388534249993,197.97685992000333,54473.44388064001 2023-02-18,23:20:36.000,49,11122713,-795,0,1676762435,12952.361589009997,197.9839090500027,54473.471829120004 2023-02-18,23:20:37.000,49,11122736,-795,0,1676762436,12952.361589009997,197.96276166000462,54473.374009440005 2023-02-18,23:20:38.000,49,11122744,-795,0,1676762437,12952.348116389992,197.90636862000247,54473.34606096001 2023-02-18,23:20:39.000,49,11122703,-795,0,1676762438,12952.368325319992,197.89227036000375,54473.471829120004 2023-02-18,23:20:40.000,49,11122654,-795,0,1676762439,12952.388534249993,197.90636862000247,54473.38099656 2023-02-18,23:20:41.000,49,11122672,-795,0,1676762440,12952.388534249993,197.84997558000032,54473.36702232001 2023-02-18,23:20:42.000,49,11122700,-795,0,1676762441,12952.368325319992,197.84997558000032,54473.38798368 2023-02-18,23:20:43.000,49,11122726,-795,0,1676762442,12952.341380079997,197.7865334099988,54473.34606096001 2023-02-18,23:20:44.000,49,11122714,-795,0,1676762443,12952.287489599992,197.82177906000288,54473.24125416 2023-02-18,23:20:45.000,49,11122704,-795,0,1676762444,12952.314434840002,197.75833689000137,54473.26221552 2023-02-18,23:20:46.000,49,11122690,-795,0,1676762445,12952.368325319992,197.74423863000266,54473.39497080001 2023-02-18,23:20:47.000,49,11122705,-795,0,1676762446,12952.361589009997,197.70194384999922,54473.33907384 2023-02-18,23:20:48.000,49,11122669,-795,0,1676762447,12952.314434840002,197.69489471999987,54473.24824128001 2023-02-18,23:20:49.000,49,11122717,-795,0,1676762448,12952.274016980002,197.64555081000435,54473.05958904001 2023-02-18,23:20:50.000,49,11122694,-795,0,1676762449,12952.321171149997,197.68079646000115,54473.136447360004 2023-02-18,23:20:51.000,49,11122687,-795,0,1676762450,12952.368325319992,197.63850167999772,54473.21330568 2023-02-18,23:20:52.000,49,11122729,-795,0,1676762451,12952.361589009997,197.6525999400037,54473.23426704 2023-02-18,23:20:53.000,49,11122703,-795,0,1676762452,12952.361589009997,197.64555081000435,54473.157408720006 2023-02-18,23:20:54.000,49,11122661,-795,0,1676762453,12952.381797939997,197.624403419999,54473.06657616 2023-02-18,23:20:55.000,49,11122706,-795,0,1676762454,12952.442424729998,197.61735428999964,54473.290164 2023-02-18,23:20:56.000,49,11122715,-795,0,1676762455,12952.381797939997,197.63850167999772,54473.2202928 2023-02-18,23:20:57.000,49,11122721,-795,0,1676762456,12952.388534249993,197.63145254999836,54473.115486 2023-02-18,23:20:58.000,49,11122713,-795,0,1676762457,12952.287489599992,197.624403419999,54473.101511759996 2023-02-18,23:20:59.000,49,11122736,-795,0,1676762458,12952.361589009997,197.6525999400037,54473.00369208 2023-02-18,23:21:00.000,49,11122680,-795,0,1676762459,12952.435688420002,197.63145254999836,54473.14343448 2023-02-18,23:21:01.000,49,11122754,-795,0,1676762460,12952.455897350002,197.63145254999836,54473.206318560005 2023-02-18,23:21:02.000,49,11122744,-795,0,1676762461,12952.415479490002,197.66669820000243,54473.16439584 2023-02-18,23:21:03.000,49,11122702,-795,0,1676762462,12952.422215799998,197.64555081000435,54473.03164056001 2023-02-18,23:21:04.000,49,11122674,-795,0,1676762463,12952.449161039993,197.6737473300018,54473.17138296 2023-02-18,23:21:05.000,49,11122753,-795,0,1676762464,12952.428952109993,197.65964907000307,54473.19234432 2023-02-18,23:21:06.000,49,11122710,-795,0,1676762465,12952.402006869997,197.68079646000115,54473.19234432 2023-02-18,23:21:07.000,49,11122703,-795,0,1676762466,12952.449161039993,197.66669820000243,54473.22727992001 2023-02-18,23:21:08.000,49,11122678,-795,0,1676762467,12952.321171149997,197.6737473300018,54473.157408720006 2023-02-18,23:21:09.000,49,11122736,-795,0,1676762468,12952.388534249993,197.70899297999858,54473.09452464 2023-02-18,23:21:10.000,49,11122715,-795,0,1676762469,12952.442424729998,197.71604210999794,54473.31112536 2023-02-18,23:21:11.000,49,11122730,-795,0,1676762470,12952.428952109993,197.70899297999858,54473.255228400005 2023-02-18,23:21:12.000,49,11122706,-795,0,1676762471,12952.361589009997,197.70899297999858,54473.21330568 2023-02-18,23:21:13.000,49,11122703,-795,0,1676762472,12952.361589009997,197.70194384999922,54473.087537520005 2023-02-18,23:21:14.000,49,11122680,-795,0,1676762473,12952.220126499997,197.69489471999987,54473.07356328 2023-02-18,23:21:15.000,49,11122707,-795,0,1676762474,12952.334643770002,197.75128776000201,54473.17837008001 2023-02-18,23:21:16.000,49,11122718,-795,0,1676762475,12952.314434840002,197.73014037000394,54473.26920264 2023-02-18,23:21:17.000,49,11122660,-795,0,1676762476,12952.300962219997,197.68079646000115,54473.17837008001 2023-02-18,23:21:18.000,49,11122692,-795,0,1676762477,12952.253808050002,197.6737473300018,54473.14343448 2023-02-18,23:21:19.000,49,11122712,-795,0,1676762478,12952.280753289997,197.73014037000394,54473.24125416 2023-02-18,23:21:20.000,49,11122669,-795,0,1676762479,12952.260544359997,197.6878455900005,54473.2202928 2023-02-18,23:21:21.000,49,11122716,-795,0,1676762480,12952.260544359997,197.66669820000243,54473.21330568 2023-02-18,23:21:22.000,49,11122725,-795,0,1676762481,12952.233599120002,197.6878455900005,54473.16439584 2023-02-18,23:21:23.000,49,11122697,-795,0,1676762482,12952.098872919996,197.6737473300018,54472.989717840006 2023-02-18,23:21:24.000,49,11122696,-795,0,1676762483,12952.146027089992,197.63145254999836,54473.087537520005 2023-02-18,23:21:25.000,49,11122717,-795,0,1676762484,12952.294225910002,197.6737473300018,54473.353048080004 2023-02-18,23:21:26.000,49,11122721,-795,0,1676762485,12952.253808050002,197.6525999400037,54473.34606096001 2023-02-18,23:21:27.000,49,11122712,-795,0,1676762486,12952.280753289997,197.63850167999772,54473.26221552 2023-02-18,23:21:28.000,49,11122666,-795,0,1676762487,12952.159499709996,197.64555081000435,54473.05260192 2023-02-18,23:21:29.000,49,11122638,-795,0,1676762488,12952.226862809992,197.624403419999,54473.12946024001 2023-02-18,23:21:30.000,49,11122692,-795,0,1676762489,12952.240335429997,197.64555081000435,54473.24125416 2023-02-18,23:21:31.000,49,11122669,-795,0,1676762490,12952.213390190002,197.63145254999836,54473.17837008001 2023-02-18,23:21:32.000,49,11122748,-795,0,1676762491,12952.179708639997,197.66669820000243,54473.26920264 2023-02-18,23:21:33.000,49,11122730,-795,0,1676762492,12952.186444949992,197.63850167999772,54473.157408720006 2023-02-18,23:21:34.000,49,11122692,-795,0,1676762493,12952.186444949992,197.61030516000028,54473.0456148 2023-02-18,23:21:35.000,49,11122767,-795,0,1676762494,12952.233599120002,197.624403419999,54473.33907384 2023-02-18,23:21:36.000,49,11122722,-795,0,1676762495,12952.233599120002,197.59620690000156,54473.290164 2023-02-18,23:21:37.000,49,11122697,-795,0,1676762496,12952.179708639997,197.6525999400037,54473.290164 2023-02-18,23:21:38.000,49,11122712,-795,0,1676762497,12952.179708639997,197.61030516000028,54473.290164 2023-02-18,23:21:39.000,49,11122725,-795,0,1676762498,12952.125818159991,197.54686298999877,54473.206318560005 2023-02-18,23:21:40.000,49,11122754,-795,0,1676762499,12952.146027089992,197.56096125000477,54473.24125416 2023-02-18,23:21:41.000,49,11122755,-795,0,1676762500,12952.267280669992,197.5891577700022,54473.47881624 2023-02-18,23:21:42.000,49,11122726,-795,0,1676762501,12952.247071739992,197.57505951000348,54473.46484200001 2023-02-18,23:21:43.000,49,11122774,-795,0,1676762502,12952.267280669992,197.5398138599994,54473.27618976001 2023-02-18,23:21:44.000,49,11122636,-795,0,1676762503,12952.274016980002,197.59620690000156,54473.44388064001 2023-02-18,23:21:45.000,49,11122690,-795,0,1676762504,12952.247071739992,197.59620690000156,54473.255228400005 2023-02-18,23:21:46.000,49,11122684,-795,0,1676762505,12952.280753289997,197.56801038000413,54473.38798368 2023-02-18,23:21:47.000,49,11122735,-795,0,1676762506,12952.213390190002,197.56801038000413,54473.23426704 2023-02-18,23:21:48.000,49,11122689,-795,0,1676762507,12952.179708639997,197.56801038000413,54473.26920264 2023-02-18,23:21:49.000,49,11122711,-795,0,1676762508,12952.314434840002,197.57505951000348,54473.492790480006 2023-02-18,23:21:50.000,49,11122695,-795,0,1676762509,12952.341380079997,197.59620690000156,54473.4997776 2023-02-18,23:21:51.000,49,11122750,-795,0,1676762510,12952.375061630002,197.60325603000092,54473.48580336001 2023-02-18,23:21:52.000,49,11122728,-795,0,1676762511,12952.314434840002,197.56096125000477,54473.50676472 2023-02-18,23:21:53.000,49,11122709,-795,0,1676762512,12952.307698529992,197.54686298999877,54473.325099600006 2023-02-18,23:21:54.000,49,11122696,-795,0,1676762513,12952.300962219997,197.60325603000092,54473.422919280005 2023-02-18,23:21:55.000,49,11122739,-795,0,1676762514,12952.361589009997,197.5891577700022,54473.4997776 2023-02-18,23:21:56.000,49,11122668,-795,0,1676762515,12952.274016980002,197.56096125000477,54473.36702232001 2023-02-18,23:21:57.000,49,11122733,-795,0,1676762516,12952.274016980002,197.58210864000284,54473.290164 2023-02-18,23:21:58.000,49,11122706,-795,0,1676762517,12952.348116389992,197.61735428999964,54473.45086776 2023-02-18,23:21:59.000,49,11122731,-795,0,1676762518,12952.354852700002,197.57505951000348,54473.46484200001 2023-02-18,23:22:00.000,49,11122666,-795,0,1676762519,12952.334643770002,197.61735428999964,54473.471829120004 2023-02-18,23:22:01.000,49,11122742,-795,0,1676762520,12952.341380079997,197.624403419999,54473.492790480006 2023-02-18,23:22:02.000,49,11122723,-795,0,1676762521,12952.375061630002,197.5891577700022,54473.41593216001 2023-02-18,23:22:03.000,49,11122746,-795,0,1676762522,12952.381797939997,197.61030516000028,54473.40195792 2023-02-18,23:22:04.000,49,11122685,-755,0,1676762523,12952.368325319992,197.64555081000435,54473.46484200001 2023-02-18,23:22:05.000,49,11122699,-795,0,1676762524,12952.449161039993,197.63145254999836,54473.590610160005 2023-02-18,23:22:06.000,49,11122726,-795,0,1676762525,12952.462633659998,197.6525999400037,54473.62554576 2023-02-18,23:22:07.000,49,11122717,-795,0,1676762526,12952.455897350002,197.65964907000307,54473.5696488 2023-02-18,23:22:08.000,49,11122667,-795,0,1676762527,12952.348116389992,197.65964907000307,54473.39497080001 2023-02-18,23:22:09.000,49,11122649,-795,0,1676762528,12952.354852700002,197.68079646000115,54473.4997776 2023-02-18,23:22:10.000,49,11122702,-795,0,1676762529,12952.402006869997,197.6737473300018,54473.520738960004 2023-02-18,23:22:11.000,49,11122702,-795,0,1676762530,12952.368325319992,197.72309124000458,54473.62554576 2023-02-18,23:22:12.000,49,11122665,-795,0,1676762531,12952.361589009997,197.72309124000458,54473.541700320005 2023-02-18,23:22:13.000,49,11122690,-795,0,1676762532,12952.280753289997,197.72309124000458,54473.45086776 2023-02-18,23:22:14.000,49,11122732,-795,0,1676762533,12952.300962219997,197.7371895000033,54473.51375184001 2023-02-18,23:22:15.000,49,11122705,-795,0,1676762534,12952.267280669992,197.7865334099988,54473.492790480006 2023-02-18,23:22:16.000,49,11122705,-795,0,1676762535,12952.287489599992,197.7865334099988,54473.61855864 2023-02-18,23:22:17.000,49,11122730,-795,0,1676762536,12952.267280669992,197.82177906000288,54473.52772608 2023-02-18,23:22:18.000,49,11122747,-795,0,1676762537,12952.125818159991,197.82177906000288,54473.492790480006 2023-02-18,23:22:19.000,49,11122719,-795,0,1676762538,12952.199917569997,197.84997558000032,54473.52772608 2023-02-18,23:22:20.000,49,11122772,-795,0,1676762539,12952.233599120002,197.84292645000096,54473.6744556 2023-02-18,23:22:21.000,49,11122715,-795,0,1676762540,12952.253808050002,197.89227036000375,54473.709391200005 2023-02-18,23:22:22.000,49,11122729,-795,0,1676762541,12952.193181260001,197.8852212300044,54473.660481360006 2023-02-18,23:22:23.000,49,11122689,-795,0,1676762542,12952.166236019992,197.91341775000183,54473.58362304001 2023-02-18,23:22:24.000,49,11122695,-795,0,1676762543,12952.004564579991,197.9345651399999,54473.47881624 2023-02-18,23:22:25.000,49,11122696,-795,0,1676762544,12952.132554470001,197.94161426999926,54473.66746848 2023-02-18,23:22:26.000,49,11122771,-795,0,1676762545,12952.152763400001,197.9204668800012,54473.709391200005 2023-02-18,23:22:27.000,49,11122694,-795,0,1676762546,12952.112345540001,197.96981079000398,54473.66746848 2023-02-18,23:22:28.000,49,11122738,-795,0,1676762547,12952.024773509991,197.94161426999926,54473.54868744 2023-02-18,23:22:29.000,49,11122747,-795,0,1676762548,12952.038246129996,197.97685992000333,54473.57663592 2023-02-18,23:22:30.000,49,11122723,-795,0,1676762549,12952.018037199996,197.9345651399999,54473.69541696 2023-02-18,23:22:31.000,49,11122691,-795,0,1676762550,12952.004564579991,197.9345651399999,54473.69541696 2023-02-18,23:22:32.000,49,11122694,-795,0,1676762551,12952.018037199996,197.96276166000462,54473.71637832 2023-02-18,23:22:33.000,49,11122695,-795,0,1676762552,12951.916992549995,197.9980073100014,54473.52772608 2023-02-18,23:22:34.000,49,11122715,-795,0,1676762553,12951.89004731,197.9839090500027,54473.59759728 2023-02-18,23:22:35.000,49,11122749,-795,0,1676762554,12951.916992549995,197.99095818000205,54473.6744556 2023-02-18,23:22:36.000,49,11122723,-795,0,1676762555,12951.896783619995,197.9839090500027,54473.75131392001 2023-02-18,23:22:37.000,49,11122740,-795,0,1676762556,12951.84962945,197.9980073100014,54473.71637832 2023-02-18,23:22:38.000,49,11122708,-795,0,1676762557,12951.86983838,198.01210557000013,54473.66746848 2023-02-18,23:22:39.000,49,11122737,-795,0,1676762558,12951.84289313999,198.04030209000484,54473.82118512001 2023-02-18,23:22:40.000,49,11122701,-795,0,1676762559,12951.815947899995,198.0332529599982,54473.69541696 2023-02-18,23:22:41.000,49,11122711,-795,0,1676762560,12951.78226634999,198.0332529599982,54473.688429840004 2023-02-18,23:22:42.000,49,11122730,-795,0,1676762561,12951.76205741999,198.05440035000356,54473.69541696 2023-02-18,23:22:43.000,49,11122713,-795,0,1676762562,12951.66774908,198.06849861000228,54473.56266168001 2023-02-18,23:22:44.000,49,11122722,-795,0,1676762563,12951.60712229,198.11079338999843,54473.61157152001 2023-02-18,23:22:45.000,49,11122731,-795,0,1676762564,12951.72163955999,198.09669512999972,54473.73035256001 2023-02-18,23:22:46.000,49,11122741,-795,0,1676762565,12951.654276459994,198.13898991000315,54473.64650712 2023-02-18,23:22:47.000,49,11122736,-795,0,1676762566,12951.68122169999,198.10374425999908,54473.71637832 2023-02-18,23:22:48.000,49,11122676,-795,0,1676762567,12951.58017704999,198.16718643000058,54473.55567456 2023-02-18,23:22:49.000,49,11122653,-795,0,1676762568,12951.566704429999,198.17423555999994,54473.5696488 2023-02-18,23:22:50.000,49,11122696,-795,0,1676762569,12951.58017704999,198.1812846899993,54473.62554576 2023-02-18,23:22:51.000,49,11122708,-795,0,1676762570,12951.546495499999,198.15308817000187,54473.58362304001 2023-02-18,23:22:52.000,49,11122718,-795,0,1676762571,12951.492605019994,198.21653034000337,54473.62554576 2023-02-18,23:22:53.000,49,11122728,-795,0,1676762572,12951.506077639999,198.2306286000021,54473.57663592 2023-02-18,23:22:54.000,49,11122729,-795,0,1676762573,12951.458923469989,198.20948121000401,54473.590610160005 2023-02-18,23:22:55.000,49,11122739,-795,0,1676762574,12951.465659779999,198.20948121000401,54473.63253288001 2023-02-18,23:22:56.000,49,11122669,-795,0,1676762575,12951.452187159994,198.25177599000017,54473.63253288001 2023-02-18,23:22:57.000,49,11122695,-795,0,1676762576,12951.411769299993,198.27997251000488,54473.54868744 2023-02-18,23:22:58.000,49,11122696,-795,0,1676762577,12951.357878819988,198.30816903000232,54473.52772608 2023-02-18,23:22:59.000,49,11122658,-795,0,1676762578,12951.283779409998,198.3293164200004,54473.46484200001 2023-02-18,23:23:00.000,49,11122728,-795,0,1676762579,12951.297252029988,198.28702164000424,54473.65349424001 2023-02-18,23:23:01.000,49,11122752,-795,0,1676762580,12951.324197269998,198.32226729000104,54473.72336544 2023-02-18,23:23:02.000,49,11122750,-795,0,1676762581,12951.324197269998,198.32226729000104,54473.66746848 2023-02-18,23:23:03.000,49,11122722,-795,0,1676762582,12951.256834170003,198.32226729000104,54473.57663592 2023-02-18,23:23:04.000,49,11122712,-795,0,1676762583,12951.290515719993,198.33636554999975,54473.688429840004 2023-02-18,23:23:05.000,49,11122760,-795,0,1676762584,12951.236625240002,198.35751293999783,54473.61855864 2023-02-18,23:23:06.000,49,11122721,-795,0,1676762585,12951.223152619998,198.33636554999975,54473.660481360006 2023-02-18,23:23:07.000,49,11122712,-795,0,1676762586,12951.115371660002,198.36456207000447,54473.46484200001 2023-02-18,23:23:08.000,49,11122745,-795,0,1676762587,12951.088426419992,198.38570946000254,54473.4299064 2023-02-18,23:23:09.000,49,11122765,-795,0,1676762588,12951.135580590002,198.35751293999783,54473.590610160005 2023-02-18,23:23:10.000,49,11122768,-795,0,1676762589,12951.135580590002,198.38570946000254,54473.59759728 2023-02-18,23:23:11.000,49,11122737,-795,0,1676762590,12951.108635349992,198.39980772000126,54473.57663592 2023-02-18,23:23:12.000,49,11122685,-795,0,1676762591,12951.054744870002,198.41390597999998,54473.56266168001 2023-02-18,23:23:13.000,49,11122717,-795,0,1676762592,12951.007590699992,198.41390597999998,54473.38099656 2023-02-18,23:23:14.000,49,11122738,-795,0,1676762593,12950.953700220001,198.40685685000062,54473.44388064001 2023-02-18,23:23:15.000,49,11122724,-795,0,1676762594,12951.007590699992,198.43505336999806,54473.52772608 2023-02-18,23:23:16.000,49,11122710,-795,0,1676762595,12950.980645459997,198.4280042399987,54473.541700320005 2023-02-18,23:23:17.000,49,11122792,-795,0,1676762596,12950.920018669996,198.41390597999998,54473.422919280005 2023-02-18,23:23:18.000,49,11122728,-795,0,1676762597,12950.933491290001,198.3927585900019,54473.38798368 2023-02-18,23:23:19.000,49,11122760,-795,0,1676762598,12950.852655570001,198.39980772000126,54473.39497080001 2023-02-18,23:23:20.000,49,11122691,-635,0,1676762599,12950.899809739996,198.42095510999934,54473.50676472 2023-02-18,23:23:21.000,49,11122758,-795,0,1676762600,12950.83244664,198.4280042399987,54473.28317688 2023-02-18,23:23:22.000,49,11122729,-795,0,1676762601,12950.859391879996,198.46324989000277,54473.36702232001 2023-02-18,23:23:23.000,49,11122741,-795,0,1676762602,12950.818974019996,198.4562007600034,54473.290164 2023-02-18,23:23:24.000,49,11122717,-795,0,1676762603,12950.77181985,198.4562007600034,54473.33208672 2023-02-18,23:23:25.000,49,11122720,-795,0,1676762604,12950.72466567999,198.47029902000213,54473.17837008001 2023-02-18,23:23:26.000,49,11122699,-795,0,1676762605,12950.778556159996,198.4773481500015,54473.374009440005 2023-02-18,23:23:27.000,49,11122767,-795,0,1676762606,12950.758347229996,198.46324989000277,54473.3600352 2023-02-18,23:23:28.000,49,11122702,-795,0,1676762607,12950.65056627,198.4562007600034,54473.22727992001 2023-02-18,23:23:29.000,49,11122713,-795,0,1676762608,12950.65056627,198.50554466999893,54473.14343448 2023-02-18,23:23:30.000,49,11122729,-795,0,1676762609,12950.62362102999,198.51259379999829,54473.1853572 2023-02-18,23:23:31.000,49,11122730,-795,0,1676762610,12950.68424781999,198.48439728000085,54473.28317688 2023-02-18,23:23:32.000,49,11122684,-795,0,1676762611,12950.637093649995,198.51259379999829,54473.26920264 2023-02-18,23:23:33.000,49,11122739,-795,0,1676762612,12950.58993948,198.50554466999893,54473.19234432 2023-02-18,23:23:34.000,49,11122715,-795,0,1676762613,12950.536048999995,198.52669206000428,54473.19234432 2023-02-18,23:23:35.000,49,11122771,-795,0,1676762614,12950.54952162,198.540790320003,54473.33208672 2023-02-18,23:23:36.000,49,11122716,-795,0,1676762615,12950.52931269,198.54783945000236,54473.1853572 2023-02-18,23:23:37.000,49,11122718,-795,0,1676762616,12950.46194958999,198.51964292999764,54473.24125416 2023-02-18,23:23:38.000,49,11122725,-795,0,1676762617,12950.40805911,198.54783945000236,54473.15042160001 2023-02-18,23:23:39.000,49,11122751,-795,0,1676762618,12950.354168629994,198.5760359699998,54473.14343448 2023-02-18,23:23:40.000,49,11122742,-795,0,1676762619,12950.44174065999,198.540790320003,54473.24125416 2023-02-18,23:23:41.000,49,11122744,-795,0,1676762620,12950.40805911,198.6042324900045,54473.29715112001 2023-02-18,23:23:42.000,49,11122687,-795,0,1676762621,12950.333959699994,198.58308509999915,54473.22727992001 2023-02-18,23:23:43.000,49,11122730,-795,0,1676762622,12950.273332909994,198.58308509999915,54473.087537520005 2023-02-18,23:23:44.000,49,11122760,-795,0,1676762623,12950.307014459999,198.6042324900045,54473.24824128001 2023-02-18,23:23:45.000,49,11122717,-795,0,1676762624,12950.280069219989,198.58308509999915,54473.115486 2023-02-18,23:23:46.000,49,11122745,-795,0,1676762625,12950.226178739998,198.5901342299985,54473.19234432 2023-02-18,23:23:47.000,49,11122703,-795,0,1676762626,12950.158815639988,198.62537988000258,54473.02465344 2023-02-18,23:23:48.000,49,11122725,-795,0,1676762627,12950.145343019998,198.6394781400013,54473.03164056001 2023-02-18,23:23:49.000,49,11122783,-795,0,1676762628,12950.232915049994,198.63242901000194,54473.19933144001 2023-02-18,23:23:50.000,49,11122760,-795,0,1676762629,12950.212706119994,198.63242901000194,54473.16439584 2023-02-18,23:23:51.000,49,11122718,-795,0,1676762630,12950.165551949998,198.64652727000066,54473.12247312 2023-02-18,23:23:52.000,49,11122777,-795,0,1676762631,12950.138606709988,198.61128162000387,54473.08055040001 2023-02-18,23:23:53.000,49,11122695,-795,0,1676762632,12950.064507299998,198.59718335999787,54472.89189816001 2023-02-18,23:23:54.000,49,11122701,-795,0,1676762633,12950.044298369998,198.62537988000258,54472.94080800001 2023-02-18,23:23:55.000,49,11122767,-795,0,1676762634,12950.071243609993,198.64652727000066,54473.01766632 2023-02-18,23:23:56.000,49,11122751,-795,0,1676762635,12950.077979919988,198.6042324900045,54473.0456148 2023-02-18,23:23:57.000,49,11122770,-795,0,1676762636,12949.983671579997,198.63242901000194,54472.88491104 2023-02-18,23:23:58.000,49,11122702,-795,0,1676762637,12949.956726340002,198.61833075000322,54472.92683376 2023-02-18,23:23:59.000,49,11122720,-795,0,1676762638,12949.997144200002,198.63242901000194,54473.03164056001 2023-02-18,23:24:00.000,49,11122711,-795,0,1676762639,12949.943253719997,198.59718335999787,54472.933820879996 2023-02-18,23:24:01.000,49,11122730,-795,0,1676762640,12949.902835859997,198.6042324900045,54472.92683376 2023-02-18,23:24:02.000,49,11122707,-795,0,1676762641,12949.869154309992,198.5901342299985,54472.9058724 2023-02-18,23:24:03.000,49,11122737,-795,0,1676762642,12949.822000139997,198.62537988000258,54472.71722016 2023-02-18,23:24:04.000,49,11122717,-795,0,1676762643,12949.774845970001,198.61833075000322,54472.73818152 2023-02-18,23:24:05.000,49,11122714,-795,0,1676762644,12949.801791209997,198.61833075000322,54472.9058724 2023-02-18,23:24:06.000,49,11122702,-795,0,1676762645,12949.761373349997,198.59718335999787,54472.919846640005 2023-02-18,23:24:07.000,49,11122756,-795,0,1676762646,12949.774845970001,198.61128162000387,54472.92683376 2023-02-18,23:24:08.000,49,11122726,-795,0,1676762647,12949.673801320001,198.6042324900045,54472.7311944 2023-02-18,23:24:09.000,49,11122682,-795,0,1676762648,12949.700746559996,198.62537988000258,54472.82901408 2023-02-18,23:24:10.000,49,11122734,-795,0,1676762649,12949.673801320001,198.61833075000322,54472.78709136 2023-02-18,23:24:11.000,49,11122735,-795,0,1676762650,12949.633383460001,198.61833075000322,54472.822026960006 2023-02-18,23:24:12.000,49,11122769,-795,0,1676762651,12949.579492979996,198.63242901000194,54472.86394968001 2023-02-18,23:24:13.000,49,11122732,-795,0,1676762652,12949.606438219991,198.6747237899981,54472.73818152 2023-02-18,23:24:14.000,49,11122749,-795,0,1676762653,12949.559284049996,198.65357640000002,54472.766129999996 2023-02-18,23:24:15.000,49,11122700,-795,0,1676762654,12949.566020359991,198.65357640000002,54472.89888528 2023-02-18,23:24:16.000,49,11122716,-795,0,1676762655,12949.566020359991,198.6888220500041,54472.933820879996 2023-02-18,23:24:17.000,49,11122710,-795,0,1676762656,12949.50539356999,198.66767465999874,54472.89189816001 2023-02-18,23:24:18.000,49,11122742,-795,0,1676762657,12949.42455784999,198.68177292000473,54472.7311944 2023-02-18,23:24:19.000,49,11122756,-795,0,1676762658,12949.3908763,198.69587118000345,54472.68927168 2023-02-18,23:24:20.000,49,11122736,-795,0,1676762659,12949.44476677999,198.75226421999832,54472.77311712001 2023-02-18,23:24:21.000,49,11122768,-795,0,1676762660,12949.438030469995,198.7875098700024,54472.85696256 2023-02-18,23:24:22.000,49,11122745,-795,0,1676762661,12949.417821539995,198.7875098700024,54472.84997544 2023-02-18,23:24:23.000,49,11122721,-795,0,1676762662,12949.397612609995,198.8016081300011,54472.78010424 2023-02-18,23:24:24.000,49,11122713,-795,0,1676762663,12949.42455784999,198.84390291000454,54472.78010424 2023-02-18,23:24:25.000,49,11122758,-795,0,1676762664,12949.458239399995,198.8509520400039,54472.78010424 2023-02-18,23:24:26.000,49,11122719,-795,0,1676762665,12949.498657259996,198.8016081300011,54472.42376112 2023-02-18,23:24:27.000,49,11122779,-795,0,1676762666,12949.54581142999,198.6747237899981,54472.52856792001 2023-02-18,23:24:28.000,49,11122743,-795,0,1676762667,12949.438030469995,198.59718335999787,54472.54952928 2023-02-18,23:24:29.000,49,11122745,-795,0,1676762668,12949.336985819995,198.5901342299985,54472.633374720004 2023-02-18,23:24:30.000,49,11122720,-795,0,1676762669,12949.175314379994,198.7029203100028,54472.61940048 2023-02-18,23:24:31.000,49,11122715,-795,0,1676762670,12949.107951279999,198.81570638999983,54472.54952928 2023-02-18,23:24:32.000,49,11122760,-795,0,1676762671,12949.12142389999,198.8368537799979,54472.584464880005 2023-02-18,23:24:33.000,49,11122801,-795,0,1676762672,12949.067533419999,198.92144334000477,54472.50760656001 2023-02-18,23:24:34.000,49,11122666,-795,0,1676762673,12949.081006039989,198.95668899000157,54472.60542624001 2023-02-18,23:24:35.000,49,11122733,-795,0,1676762674,12949.114687589994,198.97078725000028,54472.633374720004 2023-02-18,23:24:36.000,49,11122768,-795,0,1676762675,12949.081006039989,198.97078725000028,54472.60542624001 2023-02-18,23:24:37.000,49,11122773,-795,0,1676762676,12949.060797109989,198.97078725000028,54472.54952928 2023-02-18,23:24:38.000,49,11122781,-795,0,1676762677,12949.040588179989,198.9355416000035,54472.598439119996 2023-02-18,23:24:39.000,49,11122724,-795,0,1676762678,12949.087742349999,198.96373812000093,54472.68927168 2023-02-18,23:24:40.000,49,11122690,-795,0,1676762679,12949.067533419999,198.9496398600022,54472.654336080006 2023-02-18,23:24:41.000,49,11122782,-795,0,1676762680,12949.000170319989,198.96373812000093,54472.654336080006 2023-02-18,23:24:42.000,49,11122768,-795,0,1676762681,12948.979961389989,198.95668899000157,54472.654336080006 2023-02-18,23:24:43.000,49,11122773,-795,0,1676762682,12948.953016149993,198.99898376999772,54472.535555040005 2023-02-18,23:24:44.000,49,11122746,-795,0,1676762683,12948.966488769998,198.97783637999964,54472.591452 2023-02-18,23:24:45.000,49,11122738,-795,0,1676762684,12948.959752459989,198.97783637999964,54472.752155760005 2023-02-18,23:24:46.000,49,11122757,-795,0,1676762685,12948.973225079993,198.96373812000093,54472.7311944 2023-02-18,23:24:47.000,49,11122774,-795,0,1676762686,12948.932807219993,199.01308203000372,54472.72420728001 2023-02-18,23:24:48.000,49,11122770,-795,0,1676762687,12948.885653049998,198.95668899000157,54472.55651640001 2023-02-18,23:24:49.000,49,11122729,-795,0,1676762688,12948.878916739988,198.96373812000093,54472.61940048 2023-02-18,23:24:50.000,49,11122750,-795,0,1676762689,12948.878916739988,198.99898376999772,54472.71722016 2023-02-18,23:24:51.000,49,11122745,-795,0,1676762690,12948.831762569993,199.00603290000436,54472.61940048 2023-02-18,23:24:52.000,49,11122783,-795,0,1676762691,12948.798081020002,198.984885509999,54472.64036184 2023-02-18,23:24:53.000,49,11122770,-795,0,1676762692,12948.777872090002,199.01308203000372,54472.52856792001 2023-02-18,23:24:54.000,49,11122732,-795,0,1676762693,12948.723981609997,199.02013116000307,54472.51459368 2023-02-18,23:24:55.000,49,11122751,-795,0,1676762694,12948.737454230002,199.01308203000372,54472.703245920005 2023-02-18,23:24:56.000,49,11122755,-795,0,1676762695,12948.697036370002,198.97783637999964,54472.57049064 2023-02-18,23:24:57.000,49,11122732,-795,0,1676762696,12948.656618510002,198.97783637999964,54472.54254216 2023-02-18,23:24:58.000,49,11122707,-795,0,1676762697,12948.582519099997,198.96373812000093,54472.4517096 2023-02-18,23:24:59.000,49,11122753,-795,0,1676762698,12948.569046479992,199.00603290000436,54472.47965808001 2023-02-18,23:25:00.000,49,11122718,-795,0,1676762699,12948.575782790002,199.01308203000372,54472.47965808001 2023-02-18,23:25:01.000,49,11122736,-795,0,1676762700,12948.602728029997,199.02718029000243,54472.60542624001 2023-02-18,23:25:02.000,49,11122771,-795,0,1676762701,12948.488210759991,198.99898376999772,54472.465683840004 2023-02-18,23:25:03.000,49,11122750,-795,0,1676762702,12948.454529210001,199.0342294200018,54472.44472248 2023-02-18,23:25:04.000,49,11122730,-795,0,1676762703,12948.508419689992,198.99898376999772,54472.61940048 2023-02-18,23:25:05.000,49,11122715,-795,0,1676762704,12948.427583969991,199.0483276800005,54472.47267096 2023-02-18,23:25:06.000,49,11122711,-795,0,1676762705,12948.488210759991,199.05537680999987,54472.584464880005 2023-02-18,23:25:07.000,49,11122720,-795,0,1676762706,12948.39390242,199.10472072000266,54472.416774000005 2023-02-18,23:25:08.000,49,11122723,-795,0,1676762707,12948.427583969991,199.10472072000266,54472.49363232 2023-02-18,23:25:09.000,49,11122749,-795,0,1676762708,12948.501683379996,199.10472072000266,54472.60542624001 2023-02-18,23:25:10.000,49,11122721,-795,0,1676762709,12948.461265519996,199.11881898000138,54472.54254216 2023-02-18,23:25:11.000,49,11122769,-795,0,1676762710,12948.39390242,199.12586811000074,54472.5215808 2023-02-18,23:25:12.000,49,11122746,-795,0,1676762711,12948.39390242,199.13996636999946,54472.47267096 2023-02-18,23:25:13.000,49,11122733,-795,0,1676762712,12948.27264884,199.18931028000225,54472.31196720001 2023-02-18,23:25:14.000,49,11122693,-795,0,1676762713,12948.27264884,199.1963594100016,54472.36087704001 2023-02-18,23:25:15.000,49,11122745,-795,0,1676762714,12948.27264884,199.21045767000032,54472.39581264 2023-02-18,23:25:16.000,49,11122736,-795,0,1676762715,12948.29285777,199.23865418999776,54472.42376112 2023-02-18,23:25:17.000,49,11122743,-795,0,1676762716,12948.28612145999,199.25275245000375,54472.430748239996 2023-02-18,23:25:18.000,49,11122723,-795,0,1676762717,12948.29285777,199.23865418999776,54472.37485128 2023-02-18,23:25:19.000,49,11122770,-795,0,1676762718,12948.319803009996,199.2316050599984,54472.5215808 2023-02-18,23:25:20.000,49,11122693,-795,0,1676762719,12948.3130667,199.27389984000183,54472.416774000005 2023-02-18,23:25:21.000,49,11122738,-795,0,1676762720,12948.279385149996,199.2316050599984,54472.42376112 2023-02-18,23:25:22.000,49,11122762,-795,0,1676762721,12948.279385149996,199.21750679999968,54472.45869672001 2023-02-18,23:25:23.000,49,11122748,-795,0,1676762722,12948.238967289995,199.1963594100016,54472.2770316 2023-02-18,23:25:24.000,49,11122724,-795,0,1676762723,12948.23223098,199.20340854000096,54472.318954320006 2023-02-18,23:25:25.000,49,11122726,-795,0,1676762724,12948.35348456,199.15406462999817,54472.535555040005 2023-02-18,23:25:26.000,49,11122765,-795,0,1676762725,12948.35348456,199.1963594100016,54472.5215808 2023-02-18,23:25:27.000,49,11122717,-795,0,1676762726,12948.20528573999,199.1963594100016,54472.36087704001 2023-02-18,23:25:28.000,49,11122690,-795,0,1676762727,12948.299594079996,199.1329172400001,54472.22113464001 2023-02-18,23:25:29.000,49,11122676,-795,0,1676762728,12948.37369349,199.13996636999946,54472.40978688001 2023-02-18,23:25:30.000,49,11122766,-795,0,1676762729,12948.35348456,199.15406462999817,54472.42376112 2023-02-18,23:25:31.000,49,11122757,-795,0,1676762730,12948.380429799996,199.10472072000266,54472.50061944 2023-02-18,23:25:32.000,49,11122781,-795,0,1676762731,12948.360220869996,199.11881898000138,54472.39581264 2023-02-18,23:25:33.000,49,11122681,-795,0,1676762732,12948.346748249991,199.11881898000138,54472.3469028 2023-02-18,23:25:34.000,49,11122792,-795,0,1676762733,12948.366957179991,199.05537680999987,54472.3469028 2023-02-18,23:25:35.000,49,11122756,-795,0,1676762734,12948.41411135,199.12586811000074,54472.465683840004 2023-02-18,23:25:36.000,49,11122726,-795,0,1676762735,12948.360220869996,199.11176985000202,54472.40279976 2023-02-18,23:25:37.000,49,11122765,-795,0,1676762736,12948.360220869996,199.08357333000458,54472.37485128 2023-02-18,23:25:38.000,49,11122700,-795,0,1676762737,12948.30633038999,199.0976715900033,54472.29100584001 2023-02-18,23:25:39.000,49,11122737,-795,0,1676762738,12948.27264884,199.0976715900033,54472.22812176 2023-02-18,23:25:40.000,49,11122743,-795,0,1676762739,12948.25243991,199.07652419999795,54472.16523768 2023-02-18,23:25:41.000,49,11122740,-795,0,1676762740,12948.366957179991,199.11176985000202,54472.44472248 2023-02-18,23:25:42.000,49,11122701,-795,0,1676762741,12948.299594079996,199.12586811000074,54472.416774000005 2023-02-18,23:25:43.000,49,11122735,-795,0,1676762742,12948.25243991,199.07652419999795,54472.22812176 2023-02-18,23:25:44.000,49,11122675,-795,0,1676762743,12948.30633038999,199.1329172400001,54472.47267096 2023-02-18,23:25:45.000,49,11122738,-795,0,1676762744,12948.3130667,199.10472072000266,54472.486645200006 2023-02-18,23:25:46.000,49,11122703,-795,0,1676762745,12948.27264884,199.11881898000138,54472.49363232 2023-02-18,23:25:47.000,49,11122744,-795,0,1676762746,12948.15139526,199.0976715900033,54472.36087704001 2023-02-18,23:25:48.000,49,11122790,-795,0,1676762747,12948.1109774,199.14701549999882,54472.3469028 2023-02-18,23:25:49.000,49,11122745,-795,0,1676762748,12948.198549429995,199.1611137600048,54472.49363232 2023-02-18,23:25:50.000,49,11122764,-795,0,1676762749,12948.15139526,199.17521202000353,54472.55651640001 2023-02-18,23:25:51.000,49,11122739,-795,0,1676762750,12948.12445001999,199.17521202000353,54472.47965808001 2023-02-18,23:25:52.000,49,11122716,-795,0,1676762751,12948.036877989995,199.23865418999776,54472.416774000005 2023-02-18,23:25:53.000,49,11122755,-795,0,1676762752,12947.96951489,199.18931028000225,54472.29100584001 2023-02-18,23:25:54.000,49,11122716,-795,0,1676762753,12947.92236071999,199.2457033200044,54472.297992960004 2023-02-18,23:25:55.000,49,11122725,-795,0,1676762754,12947.929097029999,199.30914548999863,54472.40279976 2023-02-18,23:25:56.000,49,11122777,-795,0,1676762755,12947.854997619994,199.30209635999927,54472.35388992 2023-02-18,23:25:57.000,49,11122789,-795,0,1676762756,12947.848261309999,199.32324375000462,54472.3818384 2023-02-18,23:25:58.000,49,11122765,-795,0,1676762757,12947.767425589998,199.33734201000334,54472.297992960004 2023-02-18,23:25:59.000,49,11122747,-795,0,1676762758,12947.774161899993,199.3796367899995,54472.45869672001 2023-02-18,23:26:00.000,49,11122707,-795,0,1676762759,12947.706798799998,199.4078333100042,54472.40279976 2023-02-18,23:26:01.000,49,11122746,-795,0,1676762760,12947.713535109993,199.3937350499982,54472.35388992 2023-02-18,23:26:02.000,49,11122708,-795,0,1676762761,12947.652908319993,199.46422634999908,54472.33991568001 2023-02-18,23:26:03.000,49,11122700,-795,0,1676762762,12947.491236879992,199.42193157000293,54472.23510888 2023-02-18,23:26:04.000,49,11122738,-795,0,1676762763,12947.457555330002,199.443078960001,54472.18619904 2023-02-18,23:26:05.000,49,11122786,-795,0,1676762764,12947.585545219998,199.4924228700038,54472.40279976 2023-02-18,23:26:06.000,49,11122749,-795,0,1676762765,12947.511445809992,199.5276685200006,54472.36087704001 2023-02-18,23:26:07.000,49,11122737,-795,0,1676762766,12947.444082709997,199.57701243000338,54472.318954320006 2023-02-18,23:26:08.000,49,11122707,-795,0,1676762767,12947.336301750001,199.55586503999803,54472.15825056 2023-02-18,23:26:09.000,49,11122747,-795,0,1676762768,12947.349774369992,199.55586503999803,54472.16523768 2023-02-18,23:26:10.000,49,11122756,-795,0,1676762769,12947.295883890001,199.58406156000274,54472.2770316 2023-02-18,23:26:11.000,49,11122755,-795,0,1676762770,12947.275674960001,199.54881590999867,54472.249083120005 2023-02-18,23:26:12.000,49,11122754,-795,0,1676762771,12947.255466030001,199.61225808000017,54472.24209600001 2023-02-18,23:26:13.000,49,11122784,-795,0,1676762772,12947.228520789991,199.61225808000017,54472.17222480001 2023-02-18,23:26:14.000,49,11122770,-795,0,1676762773,12947.161157689996,199.68274938000104,54472.130302080004 2023-02-18,23:26:15.000,49,11122754,-795,0,1676762774,12947.208311859991,199.64750373000425,54472.27004448001 2023-02-18,23:26:16.000,49,11122688,-795,0,1676762775,12947.161157689996,199.71094589999848,54472.19318616001 2023-02-18,23:26:17.000,49,11122694,-795,0,1676762776,12947.12747613999,199.6897985100004,54472.14427632001 2023-02-18,23:26:18.000,49,11122708,-795,0,1676762777,12947.060113039995,199.71094589999848,54471.9975468 2023-02-18,23:26:19.000,49,11122754,-795,0,1676762778,12947.039904109995,199.70389676999912,54472.00453392001 2023-02-18,23:26:20.000,49,11122756,-795,0,1676762779,12947.019695179995,199.71094589999848,54472.10934072 2023-02-18,23:26:21.000,49,11122731,-795,0,1676762780,12947.04664041999,199.71094589999848,54472.18619904 2023-02-18,23:26:22.000,49,11122721,-795,0,1676762781,12946.93212315,199.74619155000255,54471.983572560006 2023-02-18,23:26:23.000,49,11122777,-795,0,1676762782,12946.98601362999,199.71094589999848,54472.095366479996 2023-02-18,23:26:24.000,49,11122628,-795,0,1676762783,12946.97254101,199.71094589999848,54472.04645664 2023-02-18,23:26:25.000,49,11122742,-795,0,1676762784,12946.93212315,199.70389676999912,54472.067418 2023-02-18,23:26:26.000,49,11122756,-795,0,1676762785,12946.898441599995,199.71094589999848,54471.96959832 2023-02-18,23:26:27.000,49,11122721,-795,0,1676762786,12946.898441599995,199.71799502999784,54471.94863696 2023-02-18,23:26:28.000,49,11122714,-795,0,1676762787,12946.80413325999,199.69684763999976,54471.49447416 2023-02-18,23:26:29.000,49,11122795,-795,0,1676762788,12946.898441599995,199.7391424200032,54472.01152104 2023-02-18,23:26:30.000,49,11122754,-795,0,1676762789,12946.91191422,199.70389676999912,54472.12331496001 2023-02-18,23:26:31.000,49,11122719,-795,0,1676762790,12946.92538683999,199.68274938000104,54472.11632784 2023-02-18,23:26:32.000,49,11122707,-795,0,1676762791,12946.898441599995,199.66160199000296,54472.05344376001 2023-02-18,23:26:33.000,49,11122764,-795,0,1676762792,12946.88496897999,199.59815982000146,54471.88575288001 2023-02-18,23:26:34.000,49,11122721,-795,0,1676762793,12946.858023739995,199.6263563399989,54471.89972712 2023-02-18,23:26:35.000,49,11122764,-795,0,1676762794,12946.898441599995,199.60520895000082,54472.04645664 2023-02-18,23:26:36.000,49,11122782,-795,0,1676762795,12946.878232669995,199.61225808000017,54472.01850816 2023-02-18,23:26:37.000,49,11122769,-795,0,1676762796,12946.86476004999,199.58406156000274,54471.82985592 2023-02-18,23:26:38.000,49,11122721,-795,0,1676762797,12946.90517790999,199.5276685200006,54471.92068848 2023-02-18,23:26:39.000,49,11122762,-795,0,1676762798,12946.98601362999,199.52061939000123,54472.00453392001 2023-02-18,23:26:40.000,49,11122723,-795,0,1676762799,12946.979277319995,199.49947200000315,54471.99055968 2023-02-18,23:26:41.000,49,11122783,-795,0,1676762800,12946.959068389995,199.47127547999844,54471.94164984 2023-02-18,23:26:42.000,49,11122749,-795,0,1676762801,12946.959068389995,199.42898070000228,54471.94863696 2023-02-18,23:26:43.000,49,11122676,-795,0,1676762802,12946.878232669995,199.3937350499982,54471.7529976 2023-02-18,23:26:44.000,49,11122760,-795,0,1676762803,12946.858023739995,199.3937350499982,54471.73902336001 2023-02-18,23:26:45.000,49,11122764,-795,0,1676762804,12946.96580469999,199.3443911400027,54471.95562408001 2023-02-18,23:26:46.000,49,11122724,-795,0,1676762805,12946.98601362999,199.316194619998,54471.97658544001 2023-02-18,23:26:47.000,49,11122753,-795,0,1676762806,12947.00622255999,199.33029288000398,54471.89972712 2023-02-18,23:26:48.000,49,11122737,-795,0,1676762807,12946.87149636,199.33734201000334,54471.67613928 2023-02-18,23:26:49.000,49,11122772,-795,0,1676762808,12946.87149636,199.33734201000334,54471.78793320001 2023-02-18,23:26:50.000,49,11122725,-795,0,1676762809,12946.858023739995,199.3443911400027,54471.72504912 2023-02-18,23:26:51.000,49,11122758,-795,0,1676762810,12946.878232669995,199.32324375000462,54471.8228688 2023-02-18,23:26:52.000,49,11122784,-795,0,1676762811,12946.87149636,199.33029288000398,54471.85081728 2023-02-18,23:26:53.000,49,11122713,-795,0,1676762812,12946.85128743,199.30914548999863,54471.78094608 2023-02-18,23:26:54.000,49,11122781,-795,0,1676762813,12946.837814809995,199.316194619998,54471.697100640005 2023-02-18,23:26:55.000,49,11122739,-795,0,1676762814,12946.86476004999,199.30914548999863,54471.80889456001 2023-02-18,23:26:56.000,49,11122755,-795,0,1676762815,12946.78392432999,199.33734201000334,54471.78793320001 2023-02-18,23:26:57.000,49,11122743,-795,0,1676762816,12946.79066064,199.4078333100042,54471.76697184001 2023-02-18,23:26:58.000,49,11122761,-795,0,1676762817,12946.79066064,199.38668591999885,54471.78793320001 2023-02-18,23:26:59.000,49,11122752,-795,0,1676762818,12946.716561229994,199.40078418000485,54471.71806200001 2023-02-18,23:27:00.000,49,11122768,-795,0,1676762819,12946.602043959989,199.43602983000164,54471.69011352001 2023-02-18,23:27:01.000,49,11122758,-795,0,1676762820,12946.696352299994,199.48537374000443,54471.864791520005 2023-02-18,23:27:02.000,49,11122748,-795,0,1676762821,12946.662670749989,199.51357026000187,54471.8228688 2023-02-18,23:27:03.000,49,11122737,-795,0,1676762822,12946.581835029989,199.51357026000187,54471.65517792 2023-02-18,23:27:04.000,49,11122700,-795,0,1676762823,12946.561626099989,199.53471764999995,54471.80190744 2023-02-18,23:27:05.000,49,11122734,-795,0,1676762824,12946.568362409998,199.56291417000466,54471.697100640005 2023-02-18,23:27:06.000,49,11122751,-795,0,1676762825,12946.514471929993,199.61930720999953,54471.71107488 2023-02-18,23:27:07.000,49,11122768,-795,0,1676762826,12946.480790379988,199.6897985100004,54471.6831264 2023-02-18,23:27:08.000,49,11122737,-795,0,1676762827,12946.426899899998,199.67570025000168,54471.648190800006 2023-02-18,23:27:09.000,49,11122747,-795,0,1676762828,12946.500999309988,199.69684763999976,54471.78793320001 2023-02-18,23:27:10.000,49,11122795,-795,0,1676762829,12946.447108829998,199.6897985100004,54471.66216504 2023-02-18,23:27:11.000,49,11122796,-795,0,1676762830,12946.447108829998,199.69684763999976,54471.73902336001 2023-02-18,23:27:12.000,49,11122731,-795,0,1676762831,12946.278701080002,199.71094589999848,54471.63421656 2023-02-18,23:27:13.000,49,11122771,-795,0,1676762832,12946.130502259992,199.7532406800019,54471.5084484 2023-02-18,23:27:14.000,49,11122780,-795,0,1676762833,12946.015984990001,199.86602675999893,54471.52242264001 2023-02-18,23:27:15.000,49,11122738,-795,0,1676762834,12945.962094509996,199.95061631999852,54471.529409760005 2023-02-18,23:27:16.000,49,11122758,-795,0,1676762835,12945.97556713,199.99291110000195,54471.62024232001 2023-02-18,23:27:17.000,49,11122760,-795,0,1676762836,12945.85431355,200.07045153000217,54471.543384 2023-02-18,23:27:18.000,49,11122750,-795,0,1676762837,12945.82736830999,200.0986480499996,54471.56434536 2023-02-18,23:27:19.000,49,11122760,-795,0,1676762838,12945.82736830999,200.16913935000048,54471.648190800006 2023-02-18,23:27:20.000,49,11122740,-795,0,1676762839,12945.74653258999,200.22553239000263,54471.62024232001 2023-02-18,23:27:21.000,49,11122767,-795,0,1676762840,12945.679169489995,200.26077803999942,54471.578319600005 2023-02-18,23:27:22.000,49,11122770,-795,0,1676762841,12945.638751629995,200.32422021000093,54471.62024232001 2023-02-18,23:27:23.000,49,11122756,-795,0,1676762842,12945.557915909994,200.37356412000372,54471.368706 2023-02-18,23:27:24.000,49,11122709,-795,0,1676762843,12945.510761739999,200.46520281000267,54471.2988348 2023-02-18,23:27:25.000,49,11122762,-795,0,1676762844,12945.56465221999,200.52159585000481,54471.58530672 2023-02-18,23:27:26.000,49,11122730,-795,0,1676762845,12945.510761739999,200.57093976000033,54471.480499920006 2023-02-18,23:27:27.000,49,11122759,-795,0,1676762846,12945.436662329994,200.6414310600012,54471.194028000005 2023-02-18,23:27:28.000,49,11122718,-795,0,1676762847,12945.362562919989,200.66257844999927,54471.16607952001 2023-02-18,23:27:29.000,49,11122743,-795,0,1676762848,12945.221100409988,200.69782410000334,54470.7049296 2023-02-18,23:27:30.000,49,11122723,-795,0,1676762849,12945.274990889993,200.676676709998,54471.11716968001 2023-02-18,23:27:31.000,49,11122751,-795,0,1676762850,12945.382771849989,200.6414310600012,54471.145118160006 2023-02-18,23:27:32.000,49,11122703,-795,0,1676762851,12945.416453399994,200.6414310600012,54471.20800224 2023-02-18,23:27:33.000,49,11122752,-795,0,1676762852,12945.48381649999,200.6061854100044,54471.22197648 2023-02-18,23:27:34.000,49,11122727,-795,0,1676762853,12945.497289119994,200.61323454000376,54471.18704088001 2023-02-18,23:27:35.000,49,11122801,-795,0,1676762854,12945.52423435999,200.63438193000184,54471.43159008001 2023-02-18,23:27:36.000,49,11122745,-795,0,1676762855,12945.517498049994,200.61323454000376,54471.43159008001 2023-02-18,23:27:37.000,49,11122754,-795,0,1676762856,12945.510761739999,200.6414310600012,54471.31979616 2023-02-18,23:27:38.000,49,11122770,-795,0,1676762857,12945.429926019999,200.64848019000056,54471.28486056001 2023-02-18,23:27:39.000,49,11122760,-795,0,1676762858,12945.402980779989,200.6061854100044,54471.20101512 2023-02-18,23:27:40.000,49,11122759,-795,0,1676762859,12945.490552809999,200.6061854100044,54471.39665448 2023-02-18,23:27:41.000,49,11122738,-795,0,1676762860,12945.48381649999,200.61323454000376,54471.45255144001 2023-02-18,23:27:42.000,49,11122769,-795,0,1676762861,12945.530970669999,200.58503801999905,54471.368706 2023-02-18,23:27:43.000,49,11122702,-795,0,1676762862,12945.517498049994,200.58503801999905,54471.24992496 2023-02-18,23:27:44.000,49,11122716,-795,0,1676762863,12945.537706979994,200.5568415000016,54471.45255144001 2023-02-18,23:27:45.000,49,11122740,-795,0,1676762864,12945.57138853,200.54979237000225,54471.40364160001 2023-02-18,23:27:46.000,49,11122777,-795,0,1676762865,12945.530970669999,200.53569411000353,54471.4385772 2023-02-18,23:27:47.000,49,11122747,-795,0,1676762866,12945.490552809999,200.54979237000225,54471.37569312 2023-02-18,23:27:48.000,49,11122766,-795,0,1676762867,12945.456871259994,200.4933993300001,54471.34774464 2023-02-18,23:27:49.000,49,11122752,-795,0,1676762868,12945.578124839994,200.52159585000481,54471.58530672 2023-02-18,23:27:50.000,49,11122779,-795,0,1676762869,12945.58486114999,200.46520281000267,54471.58530672 2023-02-18,23:27:51.000,49,11122757,-795,0,1676762870,12945.52423435999,200.50044845999946,54471.55735824 2023-02-18,23:27:52.000,49,11122712,-795,0,1676762871,12945.46360756999,200.43700628999795,54471.45255144001 2023-02-18,23:27:53.000,49,11122748,-795,0,1676762872,12945.382771849989,200.51454671999818,54471.22197648 2023-02-18,23:27:54.000,49,11122735,-795,0,1676762873,12945.315408749993,200.50749758999882,54471.312809040006 2023-02-18,23:27:55.000,49,11122745,-795,0,1676762874,12945.315408749993,200.52159585000481,54471.30582192001 2023-02-18,23:27:56.000,49,11122708,-795,0,1676762875,12945.288463509998,200.58503801999905,54471.20800224 2023-02-18,23:27:57.000,49,11122782,-795,0,1676762876,12945.315408749993,200.64848019000056,54471.242937840005 2023-02-18,23:27:58.000,49,11122753,-795,0,1676762877,12945.335617679993,200.66257844999927,54471.18005376 2023-02-18,23:27:59.000,49,11122752,-795,0,1676762878,12945.328881369998,200.690774970004,54471.15210528 2023-02-18,23:28:00.000,49,11122710,-795,0,1676762879,12945.382771849989,200.69782410000334,54471.1590924 2023-02-18,23:28:01.000,49,11122713,-795,0,1676762880,12945.402980779989,200.72602062000078,54471.20101512 2023-02-18,23:28:02.000,49,11122777,-795,0,1676762881,12945.416453399994,200.72602062000078,54471.145118160006 2023-02-18,23:28:03.000,49,11122765,-795,0,1676762882,12945.355826609994,200.78241366000293,54471.13813104001 2023-02-18,23:28:04.000,49,11122728,-795,0,1676762883,12945.396244469994,200.803561050001,54471.10319544 2023-02-18,23:28:05.000,49,11122764,-795,0,1676762884,12945.450134949999,200.81765930999973,54471.26389920001 2023-02-18,23:28:06.000,49,11122756,-795,0,1676762885,12945.48381649999,200.82470843999909,54471.34774464 2023-02-18,23:28:07.000,49,11122751,-795,0,1676762886,12945.50402542999,200.82470843999909,54471.31979616 2023-02-18,23:28:08.000,49,11122693,-795,0,1676762887,12945.450134949999,200.81061018000037,54471.124156800004 2023-02-18,23:28:09.000,49,11122736,-795,0,1676762888,12945.477080189994,200.8388066999978,54471.124156800004 2023-02-18,23:28:10.000,49,11122721,-795,0,1676762889,12945.450134949999,200.87405235000188,54471.15210528 2023-02-18,23:28:11.000,49,11122725,-795,0,1676762890,12945.490552809999,200.9022488699993,54471.20101512 2023-02-18,23:28:12.000,49,11122745,-795,0,1676762891,12945.450134949999,200.96569104000082,54471.20800224 2023-02-18,23:28:13.000,49,11122672,-795,0,1676762892,12945.436662329994,201.00798582000425,54471.13114392 2023-02-18,23:28:14.000,49,11122805,-795,0,1676762893,12945.450134949999,201.06437885999912,54471.11716968001 2023-02-18,23:28:15.000,49,11122736,-795,0,1676762894,12945.48381649999,201.0996245100032,54471.13114392 2023-02-18,23:28:16.000,49,11122732,-795,0,1676762895,12945.557915909994,201.1137227700019,54471.18005376 2023-02-18,23:28:17.000,49,11122747,-795,0,1676762896,12945.50402542999,201.0996245100032,54471.13114392 2023-02-18,23:28:18.000,49,11122739,-795,0,1676762897,12945.510761739999,201.05732972999976,54471.25691208001 2023-02-18,23:28:19.000,49,11122766,-795,0,1676762898,12945.52423435999,201.13487016,54471.23595072001 2023-02-18,23:28:20.000,49,11122750,-795,0,1676762899,12945.402980779989,201.07847711999784,54471.1590924 2023-02-18,23:28:21.000,49,11122765,-795,0,1676762900,12945.443398639989,201.0996245100032,54471.312809040006 2023-02-18,23:28:22.000,49,11122694,-795,0,1676762901,12945.402980779989,201.12077190000127,54471.27787344 2023-02-18,23:28:23.000,49,11122770,-795,0,1676762902,12945.342353989989,201.17011581000406,54471.22197648 2023-02-18,23:28:24.000,49,11122703,-795,0,1676762903,12945.328881369998,201.19126320000214,54471.17306664 2023-02-18,23:28:25.000,49,11122742,-795,0,1676762904,12945.268254579998,201.24060710999765,54471.26389920001 2023-02-18,23:28:26.000,49,11122730,-795,0,1676762905,12945.227836719998,201.30404927999916,54471.27088632 2023-02-18,23:28:27.000,49,11122705,-795,0,1676762906,12945.173946239993,201.33929493000323,54471.16607952001 2023-02-18,23:28:28.000,49,11122773,-795,0,1676762907,12945.214364099993,201.35339319000195,54471.31979616 2023-02-18,23:28:29.000,49,11122752,-795,0,1676762908,12945.261518269988,201.3956879699981,54471.43159008001 2023-02-18,23:28:30.000,49,11122729,-795,0,1676762909,12945.133528379993,201.46617926999897,54471.368706 2023-02-18,23:28:31.000,49,11122798,-795,0,1676762910,12945.126792069997,201.48732666000433,54471.38268024001 2023-02-18,23:28:32.000,49,11122709,-795,0,1676762911,12945.173946239993,201.56486709000455,54471.34774464 2023-02-18,23:28:33.000,49,11122735,-795,0,1676762912,12945.059428970002,201.57896535000327,54471.01236288 2023-02-18,23:28:34.000,49,11122724,-795,0,1676762913,12945.120055760002,201.62126012999943,54471.22197648 2023-02-18,23:28:35.000,49,11122754,-795,0,1676762914,12945.113319449993,201.64240752000478,54471.2289636 2023-02-18,23:28:36.000,49,11122749,-795,0,1676762915,12945.153737309993,201.67765317000158,54471.2289636 2023-02-18,23:28:37.000,49,11122746,-795,0,1676762916,12945.106583139997,201.76224273000116,54471.194028000005 2023-02-18,23:28:38.000,49,11122753,-795,0,1676762917,12945.066165279997,201.74814447000244,54471.13114392 2023-02-18,23:28:39.000,49,11122770,-795,0,1676762918,12945.194155169993,201.77634098999988,54471.312809040006 2023-02-18,23:28:40.000,49,11122773,-795,0,1676762919,12945.180682550003,201.83273403000203,54471.27088632 2023-02-18,23:28:41.000,49,11122727,-795,0,1676762920,12945.234573029993,201.82568490000267,54471.26389920001 2023-02-18,23:28:42.000,49,11122759,-795,0,1676762921,12945.268254579998,201.86797967999883,54471.25691208001 2023-02-18,23:28:43.000,49,11122737,-795,0,1676762922,12945.254781959993,201.88912707000418,54471.11716968001 2023-02-18,23:28:44.000,49,11122716,-795,0,1676762923,12945.248045649998,201.9032253300029,54471.16607952001 2023-02-18,23:28:45.000,49,11122752,-795,0,1676762924,12945.382771849989,201.9032253300029,54471.27787344 2023-02-18,23:28:46.000,49,11122741,-795,0,1676762925,12945.416453399994,201.93142185000033,54471.41761584 2023-02-18,23:28:47.000,49,11122743,-795,0,1676762926,12945.46360756999,201.92437272000097,54471.37569312 2023-02-18,23:28:48.000,49,11122735,-795,0,1676762927,12945.436662329994,201.9032253300029,54471.28486056001 2023-02-18,23:28:49.000,49,11122678,-795,0,1676762928,12945.477080189994,201.84683229000075,54471.28486056001 2023-02-18,23:28:50.000,49,11122725,-795,0,1676762929,12945.497289119994,201.88912707000418,54471.242937840005 2023-02-18,23:28:51.000,49,11122772,-795,0,1676762930,12945.578124839994,201.89617620000354,54471.37569312 2023-02-18,23:28:52.000,49,11122760,-795,0,1676762931,12945.59159746,201.8538814200001,54471.459538560004 2023-02-18,23:28:53.000,49,11122776,-795,0,1676762932,12945.62527900999,201.8397831600014,54471.30582192001 2023-02-18,23:28:54.000,49,11122740,-795,0,1676762933,12945.60507007999,201.8045375100046,54471.35473176001 2023-02-18,23:28:55.000,49,11122772,-795,0,1676762934,12945.68590579999,201.82568490000267,54471.42460296001 2023-02-18,23:28:56.000,49,11122661,-795,0,1676762935,12945.65222425,201.79748837999796,54471.43159008001 2023-02-18,23:28:57.000,49,11122763,-795,0,1676762936,12945.67243318,201.7551936000018,54471.312809040006 2023-02-18,23:28:58.000,49,11122738,-795,0,1676762937,12945.66569686999,201.78339011999924,54471.368706 2023-02-18,23:28:59.000,49,11122737,-795,0,1676762938,12945.71285104,201.77634098999988,54471.361718880005 2023-02-18,23:29:00.000,49,11122753,-795,0,1676762939,12945.64548793999,201.73404621000373,54471.20800224 2023-02-18,23:29:01.000,49,11122746,-795,0,1676762940,12945.719587349995,201.76929186000052,54471.38966736 2023-02-18,23:29:02.000,49,11122788,-795,0,1676762941,12945.71285104,201.71289881999837,54471.37569312 2023-02-18,23:29:03.000,49,11122739,-795,0,1676762942,12945.70611472999,201.7551936000018,54471.26389920001 2023-02-18,23:29:04.000,49,11122730,-795,0,1676762943,12945.71285104,201.7551936000018,54471.30582192001 2023-02-18,23:29:05.000,49,11122721,-795,0,1676762944,12945.67243318,201.76224273000116,54471.32678328 2023-02-18,23:29:06.000,49,11122725,-795,0,1676762945,12945.658960559995,201.74109534000308,54471.27787344 2023-02-18,23:29:07.000,49,11122741,-795,0,1676762946,12945.67243318,201.77634098999988,54471.13813104001 2023-02-18,23:29:08.000,49,11122741,-795,0,1676762947,12945.63201532,201.79748837999796,54471.13813104001 2023-02-18,23:29:09.000,49,11122747,-795,0,1676762948,12945.719587349995,201.84683229000075,54471.23595072001 2023-02-18,23:29:10.000,49,11122768,-795,0,1676762949,12945.760005209995,201.88207794000482,54471.21498936001 2023-02-18,23:29:11.000,49,11122793,-795,0,1676762950,12945.881258789996,201.94552010999905,54471.23595072001 2023-02-18,23:29:12.000,49,11122689,-795,0,1676762951,12945.9553582,201.9032253300029,54471.18704088001 2023-02-18,23:29:13.000,49,11122787,-795,0,1676762952,12946.036193920001,201.86093054999947,54471.13114392 2023-02-18,23:29:14.000,49,11122731,-795,0,1676762953,12946.083348089996,201.81158664000395,54471.145118160006 2023-02-18,23:29:15.000,49,11122718,-795,0,1676762954,12946.184392739997,201.74814447000244,54471.33377040001 2023-02-18,23:29:16.000,49,11122767,-795,0,1676762955,12946.164183809997,201.74109534000308,54471.47351280001 2023-02-18,23:29:17.000,49,11122796,-795,0,1676762956,12946.211337979992,201.74109534000308,54471.368706 2023-02-18,23:29:18.000,49,11122726,-795,0,1676762957,12946.197865360002,201.68470230000094,54471.4385772 2023-02-18,23:29:19.000,49,11122728,-795,0,1676762958,12946.305646319997,201.66355491000286,54471.55037112001 2023-02-18,23:29:20.000,49,11122775,-795,0,1676762959,12946.325855249997,201.62126012999943,54471.55037112001 2023-02-18,23:29:21.000,49,11122772,-795,0,1676762960,12946.319118940002,201.64945665000414,54471.49447416 2023-02-18,23:29:22.000,49,11122766,-795,0,1676762961,12946.339327870002,201.64240752000478,54471.529409760005 2023-02-18,23:29:23.000,49,11122766,-795,0,1676762962,12946.265228459997,201.61421100000007,54471.37569312 2023-02-18,23:29:24.000,49,11122790,-795,0,1676762963,12946.298910010002,201.61421100000007,54471.43159008001 2023-02-18,23:29:25.000,49,11122746,-795,0,1676762964,12946.352800489993,201.60011274000135,54471.627229440004 2023-02-18,23:29:26.000,49,11122758,-795,0,1676762965,12946.373009419993,201.62126012999943,54471.66915216001 2023-02-18,23:29:27.000,49,11122753,-795,0,1676762966,12946.366273109998,201.56486709000455,54471.648190800006 2023-02-18,23:29:28.000,49,11122710,-795,0,1676762967,12946.352800489993,201.5719162200039,54471.46652568 2023-02-18,23:29:29.000,49,11122774,-795,0,1676762968,12946.359536800002,201.58601448000263,54471.529409760005 2023-02-18,23:29:30.000,49,11122760,-795,0,1676762969,12946.352800489993,201.593063610002,54471.627229440004 2023-02-18,23:29:31.000,49,11122759,-795,0,1676762970,12946.312382629992,201.57896535000327,54471.4385772 2023-02-18,23:29:32.000,49,11122747,-795,0,1676762971,12946.292173699992,201.60011274000135,54471.49447416 2023-02-18,23:29:33.000,49,11122718,-795,0,1676762972,12946.406690969998,201.62126012999943,54471.60626808 2023-02-18,23:29:34.000,49,11122752,-795,0,1676762973,12946.399954660003,201.6565057800035,54471.627229440004 2023-02-18,23:29:35.000,49,11122758,-795,0,1676762974,12946.399954660003,201.64945665000414,54471.51543552 2023-02-18,23:29:36.000,49,11122704,-795,0,1676762975,12946.433636209993,201.64240752000478,54471.47351280001 2023-02-18,23:29:37.000,49,11122748,-795,0,1676762976,12946.399954660003,201.6917514300003,54471.53639688 2023-02-18,23:29:38.000,49,11122769,-795,0,1676762977,12946.393218349993,201.71289881999837,54471.592293839996 2023-02-18,23:29:39.000,49,11122745,-795,0,1676762978,12946.346064179997,201.7551936000018,54471.44556432 2023-02-18,23:29:40.000,49,11122751,-795,0,1676762979,12946.379745730002,201.76929186000052,54471.45255144001 2023-02-18,23:29:41.000,49,11122694,-795,0,1676762980,12946.480790379988,201.79748837999796,54471.60626808 2023-02-18,23:29:42.000,49,11122727,-795,0,1676762981,12946.433636209993,201.79748837999796,54471.53639688 2023-02-18,23:29:43.000,49,11122752,-795,0,1676762982,12946.440372519988,201.86093054999947,54471.48748704 2023-02-18,23:29:44.000,49,11122721,-795,0,1676762983,12946.494262999993,201.8186357700033,54471.543384 2023-02-18,23:29:45.000,49,11122780,-795,0,1676762984,12946.480790379988,201.8186357700033,54471.56434536 2023-02-18,23:29:46.000,49,11122761,-795,0,1676762985,12946.447108829998,201.84683229000075,54471.43159008001 2023-02-18,23:29:47.000,49,11122751,-795,0,1676762986,12946.487526689998,201.88912707000418,54471.47351280001 2023-02-18,23:29:48.000,49,11122723,-795,0,1676762987,12946.494262999993,201.88912707000418,54471.5084484 2023-02-18,23:29:49.000,49,11122691,-795,0,1676762988,12946.615516579994,201.86797967999883,54471.69011352001 2023-02-18,23:29:50.000,49,11122753,-795,0,1676762989,12946.615516579994,201.88912707000418,54471.67613928 2023-02-18,23:29:51.000,49,11122752,-795,0,1676762990,12946.615516579994,201.9384709799997,54471.63421656 2023-02-18,23:29:52.000,49,11122731,-795,0,1676762991,12946.649198129999,201.9032253300029,54471.72504912 2023-02-18,23:29:53.000,49,11122718,-795,0,1676762992,12946.642461819989,201.88912707000418,54471.65517792 2023-02-18,23:29:54.000,49,11122754,-795,0,1676762993,12946.649198129999,201.95961836999777,54471.63421656 2023-02-18,23:29:55.000,49,11122765,-795,0,1676762994,12946.669407059999,201.92437272000097,54471.66216504 2023-02-18,23:29:56.000,49,11122793,-795,0,1676762995,12946.736770159994,201.92437272000097,54471.794920320004 2023-02-18,23:29:57.000,49,11122761,-795,0,1676762996,12946.74350646999,201.91027446000226,54471.815881680006 2023-02-18,23:29:58.000,49,11122722,-795,0,1676762997,12946.70308860999,201.89617620000354,54471.73203624 2023-02-18,23:29:59.000,49,11122744,-795,0,1676762998,12946.70308860999,201.93142185000033,54471.63421656 2023-02-18,23:30:00.000,49,11122753,-795,0,1676762999,12946.78392432999,201.91027446000226,54471.746010480005 2023-02-18,23:30:01.000,49,11122781,-795,0,1676763000,12946.80413325999,201.87502880999818,54471.76697184001 2023-02-18,23:30:02.000,49,11122764,-795,0,1676763001,12946.78392432999,201.86093054999947,54471.746010480005 2023-02-18,23:30:03.000,49,11122770,-795,0,1676763002,12946.76371539999,201.86093054999947,54471.592293839996 2023-02-18,23:30:04.000,49,11122770,-795,0,1676763003,12946.76371539999,201.87502880999818,54471.59928096001 2023-02-18,23:30:05.000,49,11122715,-795,0,1676763004,12946.87149636,201.8397831600014,54471.746010480005 2023-02-18,23:30:06.000,49,11122752,-795,0,1676763005,12946.878232669995,201.79748837999796,54471.76697184001 2023-02-18,23:30:07.000,49,11122753,-795,0,1676763006,12946.86476004999,201.84683229000075,54471.794920320004 2023-02-18,23:30:08.000,49,11122732,-795,0,1676763007,12946.87149636,201.81158664000395,54471.6831264 2023-02-18,23:30:09.000,49,11122753,-795,0,1676763008,12946.87149636,201.7904392499986,54471.58530672 2023-02-18,23:30:10.000,49,11122732,-795,0,1676763009,12946.87149636,201.7904392499986,54471.592293839996 2023-02-18,23:30:11.000,49,11122771,-795,0,1676763010,12946.90517790999,201.79748837999796,54471.66915216001 2023-02-18,23:30:12.000,49,11122795,-795,0,1676763011,12946.92538683999,201.81158664000395,54471.71107488 2023-02-18,23:30:13.000,49,11122778,-795,0,1676763012,12946.94559576999,201.7904392499986,54471.62024232001 2023-02-18,23:30:14.000,49,11122775,-795,0,1676763013,12946.95233208,201.76929186000052,54471.6132552 2023-02-18,23:30:15.000,49,11122720,-795,0,1676763014,12947.01295887,201.78339011999924,54471.71806200001 2023-02-18,23:30:16.000,49,11122788,-795,0,1676763015,12947.019695179995,201.74814447000244,54471.69011352001 2023-02-18,23:30:17.000,49,11122761,-795,0,1676763016,12947.00622255999,201.74109534000308,54471.66216504 2023-02-18,23:30:18.000,49,11122797,-795,0,1676763017,12946.99274994,201.74814447000244,54471.64120368001 2023-02-18,23:30:19.000,49,11122797,-795,0,1676763018,12946.98601362999,201.76224273000116,54471.57133248001 2023-02-18,23:30:20.000,49,11122805,-795,0,1676763019,12947.060113039995,201.73404621000373,54471.697100640005 2023-02-18,23:30:21.000,49,11122777,-795,0,1676763020,12947.02643148999,201.77634098999988,54471.69011352001 2023-02-18,23:30:22.000,49,11122760,-795,0,1676763021,12947.09379459,201.73404621000373,54471.73902336001 2023-02-18,23:30:23.000,49,11122735,-795,0,1676763022,12946.999486249995,201.71994794999773,54471.62024232001 2023-02-18,23:30:24.000,49,11122695,-795,0,1676763023,12947.080321969996,201.72699708000437,54471.72504912 2023-02-18,23:30:25.000,49,11122793,-795,0,1676763024,12947.05337673,201.69880055999965,54471.6831264 2023-02-18,23:30:26.000,49,11122788,-795,0,1676763025,12947.06684934999,201.74109534000308,54471.7529976 2023-02-18,23:30:27.000,49,11122782,-795,0,1676763026,12947.019695179995,201.74109534000308,54471.52242264001 2023-02-18,23:30:28.000,49,11122725,-795,0,1676763027,12947.04664041999,201.69880055999965,54471.69011352001 2023-02-18,23:30:29.000,49,11122769,-795,0,1676763028,12947.120739829996,201.72699708000437,54471.759984719996 2023-02-18,23:30:30.000,49,11122747,-795,0,1676763029,12947.10726720999,201.705849689999,54471.87177864 2023-02-18,23:30:31.000,49,11122748,-795,0,1676763030,12947.12747613999,201.76929186000052,54471.90671424001 2023-02-18,23:30:32.000,49,11122770,-795,0,1676763031,12947.06684934999,201.7551936000018,54471.89274 2023-02-18,23:30:33.000,49,11122763,-795,0,1676763032,12946.97254101,201.76224273000116,54471.65517792 2023-02-18,23:30:34.000,49,11122719,-795,0,1676763033,12947.09379459,201.74814447000244,54471.78094608 2023-02-18,23:30:35.000,49,11122757,-795,0,1676763034,12947.10726720999,201.74814447000244,54471.92068848 2023-02-18,23:30:36.000,49,11122775,-795,0,1676763035,12947.100530899996,201.74814447000244,54471.89274 2023-02-18,23:30:37.000,49,11122756,-795,0,1676763036,12947.100530899996,201.7551936000018,54471.87876576 2023-02-18,23:30:38.000,49,11122760,-795,0,1676763037,12947.07358566,201.74109534000308,54471.7529976 2023-02-18,23:30:39.000,49,11122791,-795,0,1676763038,12947.11400352,201.77634098999988,54471.80190744 2023-02-18,23:30:40.000,49,11122744,-795,0,1676763039,12947.08705827999,201.7904392499986,54471.8228688 2023-02-18,23:30:41.000,49,11122729,-795,0,1676763040,12947.039904109995,201.7904392499986,54471.71107488 2023-02-18,23:30:42.000,49,11122774,-795,0,1676763041,12947.039904109995,201.8045375100046,54471.77395896 2023-02-18,23:30:43.000,49,11122724,-795,0,1676763042,12947.05337673,201.82568490000267,54471.65517792 2023-02-18,23:30:44.000,49,11122732,-795,0,1676763043,12947.02643148999,201.88207794000482,54471.66216504 2023-02-18,23:30:45.000,49,11122789,-795,0,1676763044,12947.11400352,201.86093054999947,54471.84383016 2023-02-18,23:30:46.000,49,11122747,-795,0,1676763045,12947.10726720999,201.82568490000267,54471.8228688 2023-02-18,23:30:47.000,49,11122755,-795,0,1676763046,12947.08705827999,201.86093054999947,54471.78793320001 2023-02-18,23:30:48.000,49,11122741,-795,0,1676763047,12947.02643148999,201.86093054999947,54471.63421656 2023-02-18,23:30:49.000,49,11122708,-795,0,1676763048,12947.07358566,201.82568490000267,54471.64120368001 2023-02-18,23:30:50.000,49,11122781,-795,0,1676763049,12947.08705827999,201.86797967999883,54471.69011352001 2023-02-18,23:30:51.000,49,11122748,-795,0,1676763050,12947.07358566,201.86093054999947,54471.6132552 2023-02-18,23:30:52.000,49,11122749,-795,0,1676763051,12947.060113039995,201.9032253300029,54471.60626808 2023-02-18,23:30:53.000,49,11122720,-795,0,1676763052,12947.04664041999,201.8538814200001,54471.51543552 2023-02-18,23:30:54.000,49,11122766,-795,0,1676763053,12947.0331678,201.8538814200001,54471.47351280001 2023-02-18,23:30:55.000,49,11122771,-795,0,1676763054,12947.07358566,201.8186357700033,54471.592293839996 2023-02-18,23:30:56.000,49,11122692,-795,0,1676763055,12947.06684934999,201.8397831600014,54471.57133248001 2023-02-18,23:30:57.000,49,11122724,-795,0,1676763056,12947.15442138,201.86797967999883,54471.62024232001 2023-02-18,23:30:58.000,49,11122782,-795,0,1676763057,12947.07358566,201.87502880999818,54471.529409760005 2023-02-18,23:30:59.000,49,11122738,-795,0,1676763058,12947.01295887,201.86797967999883,54471.56434536 2023-02-18,23:31:00.000,49,11122730,-795,0,1676763059,12947.039904109995,201.87502880999818,54471.697100640005 2023-02-18,23:31:01.000,49,11122749,-795,0,1676763060,12947.09379459,201.86797967999883,54471.80889456001 2023-02-18,23:31:02.000,49,11122818,-795,0,1676763061,12947.060113039995,201.88912707000418,54471.77395896 2023-02-18,23:31:03.000,49,11122736,-795,0,1676763062,12947.04664041999,201.89617620000354,54471.69011352001 2023-02-18,23:31:04.000,49,11122777,-795,0,1676763063,12947.080321969996,201.82568490000267,54471.80190744 2023-02-18,23:31:05.000,49,11122756,-795,0,1676763064,12947.080321969996,201.83273403000203,54471.66915216001 2023-02-18,23:31:06.000,49,11122781,-795,0,1676763065,12947.07358566,201.8397831600014,54471.8228688 2023-02-18,23:31:07.000,49,11122719,-795,0,1676763066,12947.06684934999,201.88207794000482,54471.6831264 2023-02-18,23:31:08.000,49,11122733,-795,0,1676763067,12947.01295887,201.88207794000482,54471.67613928 2023-02-18,23:31:09.000,49,11122735,-795,0,1676763068,12947.10726720999,201.8397831600014,54471.8228688 2023-02-18,23:31:10.000,49,11122759,-795,0,1676763069,12947.12747613999,201.88912707000418,54471.83684304001 2023-02-18,23:31:11.000,49,11122786,-795,0,1676763070,12947.080321969996,201.87502880999818,54471.746010480005 2023-02-18,23:31:12.000,49,11122727,-795,0,1676763071,12947.080321969996,201.91027446000226,54471.78094608 2023-02-18,23:31:13.000,49,11122743,-795,0,1676763072,12947.08705827999,201.88912707000418,54471.6831264 2023-02-18,23:31:14.000,49,11122732,-795,0,1676763073,12947.060113039995,201.87502880999818,54471.7529976 2023-02-18,23:31:15.000,49,11122786,-795,0,1676763074,12947.10726720999,201.8538814200001,54471.794920320004 2023-02-18,23:31:16.000,49,11122802,-795,0,1676763075,12947.12747613999,201.88912707000418,54471.82985592 2023-02-18,23:31:17.000,49,11122748,-795,0,1676763076,12947.100530899996,201.91027446000226,54471.7529976 2023-02-18,23:31:18.000,49,11122801,-795,0,1676763077,12947.100530899996,201.91027446000226,54471.80190744 2023-02-18,23:31:19.000,49,11122783,-795,0,1676763078,12947.12747613999,201.91027446000226,54471.85780440001 2023-02-18,23:31:20.000,49,11122722,-795,0,1676763079,12947.167893999991,201.97371663000376,54471.85780440001 2023-02-18,23:31:21.000,49,11122763,-795,0,1676763080,12947.13421245,201.9666675000044,54471.80889456001 2023-02-18,23:31:22.000,49,11122771,-795,0,1676763081,12947.11400352,201.97371663000376,54471.82985592 2023-02-18,23:31:23.000,49,11122770,-795,0,1676763082,12947.11400352,202.0019131500012,54471.70408776 2023-02-18,23:31:24.000,49,11122767,-795,0,1676763083,12947.100530899996,202.01601140999992,54471.627229440004 2023-02-18,23:31:25.000,49,11122804,-795,0,1676763084,12947.15442138,202.01601140999992,54471.78094608 2023-02-18,23:31:26.000,49,11122774,-795,0,1676763085,12947.17463031,202.04420793000463,54471.78094608 2023-02-18,23:31:27.000,49,11122757,-795,0,1676763086,12947.19483924,202.0653553200027,54471.80190744 2023-02-18,23:31:28.000,49,11122761,-795,0,1676763087,12947.100530899996,202.0865027100008,54471.66915216001 2023-02-18,23:31:29.000,49,11122753,-795,0,1676763088,12947.161157689996,202.0865027100008,54471.72504912 2023-02-18,23:31:30.000,49,11122772,-795,0,1676763089,12947.167893999991,202.07945358000143,54471.78094608 2023-02-18,23:31:31.000,49,11122746,-795,0,1676763090,12947.19483924,202.10765009999886,54471.77395896 2023-02-18,23:31:32.000,49,11122749,-795,0,1676763091,12947.12747613999,202.12174836000486,54471.71806200001 2023-02-18,23:31:33.000,49,11122816,-795,0,1676763092,12947.208311859991,202.12879749000422,54471.7529976 2023-02-18,23:31:34.000,49,11122782,-795,0,1676763093,12947.120739829996,202.12174836000486,54471.578319600005 2023-02-18,23:31:35.000,49,11122733,-795,0,1676763094,12947.241993409996,202.11469922999822,54471.927675599996 2023-02-18,23:31:36.000,49,11122742,-795,0,1676763095,12947.19483924,202.12879749000422,54471.89972712 2023-02-18,23:31:37.000,49,11122746,-795,0,1676763096,12947.208311859991,202.15699401000165,54471.82985592 2023-02-18,23:31:38.000,49,11122773,-795,0,1676763097,12947.17463031,202.17109227000037,54471.73203624 2023-02-18,23:31:39.000,49,11122774,-795,0,1676763098,12947.17463031,202.17109227000037,54471.70408776 2023-02-18,23:31:40.000,49,11122808,-795,0,1676763099,12947.235257100001,202.20633792000444,54471.88575288001 2023-02-18,23:31:41.000,49,11122796,-795,0,1676763100,12947.255466030001,202.164043140001,54471.84383016 2023-02-18,23:31:42.000,49,11122794,-795,0,1676763101,12947.19483924,202.22043618000316,54471.78793320001 2023-02-18,23:31:43.000,49,11122779,-795,0,1676763102,12947.248729719991,202.164043140001,54471.78094608 2023-02-18,23:31:44.000,49,11122690,-795,0,1676763103,12947.228520789991,202.1992887899978,54471.87876576 2023-02-18,23:31:45.000,49,11122738,-795,0,1676763104,12947.316092820001,202.1499448800023,54471.794920320004 2023-02-18,23:31:46.000,49,11122779,-795,0,1676763105,12947.316092820001,202.19223965999845,54471.88575288001 2023-02-18,23:31:47.000,49,11122764,-795,0,1676763106,12947.262202339996,202.15699401000165,54471.70408776 2023-02-18,23:31:48.000,49,11122770,-795,0,1676763107,12947.262202339996,202.17109227000037,54471.73203624 2023-02-18,23:31:49.000,49,11122781,-795,0,1676763108,12947.322829129997,202.1499448800023,54471.88575288001 2023-02-18,23:31:50.000,49,11122746,-795,0,1676763109,12947.295883890001,202.17814139999973,54471.84383016 2023-02-18,23:31:51.000,49,11122793,-795,0,1676763110,12947.329565439992,202.17109227000037,54471.815881680006 2023-02-18,23:31:52.000,49,11122744,-795,0,1676763111,12947.302620199996,202.15699401000165,54471.84383016 2023-02-18,23:31:53.000,49,11122794,-795,0,1676763112,12947.241993409996,202.164043140001,54471.578319600005 2023-02-18,23:31:54.000,49,11122726,-795,0,1676763113,12947.289147579992,202.164043140001,54471.66216504 2023-02-18,23:31:55.000,49,11122719,-795,0,1676763114,12947.309356509992,202.14289575000294,54471.73203624 2023-02-18,23:31:56.000,49,11122813,-795,0,1676763115,12947.289147579992,202.12879749000422,54471.759984719996 2023-02-18,23:31:57.000,49,11122755,-795,0,1676763116,12947.289147579992,202.17109227000037,54471.7529976 2023-02-18,23:31:58.000,49,11122764,-795,0,1676763117,12947.282411269996,202.17814139999973,54471.746010480005 2023-02-18,23:31:59.000,49,11122787,-795,0,1676763118,12947.302620199996,202.19223965999845,54471.746010480005 2023-02-18,23:32:00.000,49,11122699,-795,0,1676763119,12947.262202339996,202.1499448800023,54471.77395896 2023-02-18,23:32:01.000,49,11122750,-795,0,1676763120,12947.295883890001,202.164043140001,54471.82985592 2023-02-18,23:32:02.000,49,11122728,-795,0,1676763121,12947.208311859991,202.1992887899978,54471.759984719996 2023-02-18,23:32:03.000,49,11122767,-795,0,1676763122,12947.241993409996,202.14289575000294,54471.71107488 2023-02-18,23:32:04.000,49,11122780,-795,0,1676763123,12947.17463031,202.164043140001,54471.67613928 2023-02-18,23:32:05.000,49,11122758,-795,0,1676763124,12947.275674960001,202.164043140001,54471.87177864 2023-02-18,23:32:06.000,49,11122756,-795,0,1676763125,12947.208311859991,202.22043618000316,54471.8228688 2023-02-18,23:32:07.000,49,11122805,-795,0,1676763126,12947.167893999991,202.1992887899978,54471.759984719996 2023-02-18,23:32:08.000,49,11122711,-795,0,1676763127,12947.10726720999,202.25568182999996,54471.6132552 2023-02-18,23:32:09.000,49,11122711,-795,0,1676763128,12947.12747613999,202.22043618000316,54471.7529976 2023-02-18,23:32:10.000,49,11122715,-795,0,1676763129,12947.12747613999,202.28387835000467,54471.71806200001 2023-02-18,23:32:11.000,49,11122773,-795,0,1676763130,12947.140948759996,202.24158357000124,54471.71806200001 2023-02-18,23:32:12.000,49,11122720,-795,0,1676763131,12947.120739829996,202.24158357000124,54471.72504912 2023-02-18,23:32:13.000,49,11122735,-795,0,1676763132,12947.06684934999,202.25568182999996,54471.578319600005 2023-02-18,23:32:14.000,49,11122764,-795,0,1676763133,12947.06684934999,202.26273095999932,54471.55037112001 2023-02-18,23:32:15.000,49,11122747,-795,0,1676763134,12947.161157689996,202.31912400000147,54471.70408776 2023-02-18,23:32:16.000,49,11122804,-795,0,1676763135,12947.100530899996,202.32617313000083,54471.6831264 2023-02-18,23:32:17.000,49,11122766,-795,0,1676763136,12947.11400352,202.33322226000018,54471.66216504 2023-02-18,23:32:18.000,49,11122773,-795,0,1676763137,12947.039904109995,202.35436964999826,54471.58530672 2023-02-18,23:32:19.000,49,11122734,-795,0,1676763138,12946.999486249995,202.33322226000018,54471.53639688 2023-02-18,23:32:20.000,49,11122735,-795,0,1676763139,12947.04664041999,202.33322226000018,54471.70408776 2023-02-18,23:32:21.000,49,11122756,-795,0,1676763140,12946.98601362999,202.32617313000083,54471.6132552 2023-02-18,23:32:22.000,49,11122794,-795,0,1676763141,12946.938859459995,202.34027138999954,54471.53639688 2023-02-18,23:32:23.000,49,11122709,-795,0,1676763142,12947.02643148999,202.33322226000018,54471.71806200001 2023-02-18,23:32:24.000,49,11122690,-795,0,1676763143,12946.97254101,202.33322226000018,54471.69011352001 2023-02-18,23:32:25.000,49,11122768,-795,0,1676763144,12946.85128743,202.29092748000403,54471.42460296001 2023-02-18,23:32:26.000,49,11122717,-795,0,1676763145,12946.84455111999,202.32617313000083,54471.51543552 2023-02-18,23:32:27.000,49,11122798,-795,0,1676763146,12946.90517790999,202.32617313000083,54471.648190800006 2023-02-18,23:32:28.000,49,11122760,-795,0,1676763147,12946.84455111999,202.31912400000147,54471.60626808 2023-02-18,23:32:29.000,49,11122765,-795,0,1676763148,12946.76371539999,202.33322226000018,54471.529409760005 2023-02-18,23:32:30.000,49,11122775,-795,0,1676763149,12946.74350646999,202.2979766100034,54471.55037112001 2023-02-18,23:32:31.000,49,11122730,-795,0,1676763150,12946.79066064,202.2133870500038,54471.592293839996 2023-02-18,23:32:32.000,49,11122724,-795,0,1676763151,12946.75024278,202.164043140001,54471.49447416 2023-02-18,23:32:33.000,49,11122707,-795,0,1676763152,12946.85128743,202.051257060004,54471.44556432 2023-02-18,23:32:34.000,49,11122811,-795,0,1676763153,12946.837814809995,202.1006009699995,54471.27787344 2023-02-18,23:32:35.000,49,11122740,-795,0,1676763154,12946.76371539999,202.22043618000316,54471.23595072001 2023-02-18,23:32:36.000,49,11122745,-795,0,1676763155,12946.79066064,202.2979766100034,54471.49447416 2023-02-18,23:32:37.000,49,11122777,-795,0,1676763156,12946.736770159994,202.31912400000147,54471.47351280001 2023-02-18,23:32:38.000,49,11122814,-795,0,1676763157,12946.622252889989,202.31912400000147,54471.42460296001 2023-02-18,23:32:39.000,49,11122804,-795,0,1676763158,12946.548153479998,202.2979766100034,54471.291847680004 2023-02-18,23:32:40.000,49,11122737,-795,0,1676763159,12946.514471929993,202.30502574000275,54471.4385772 2023-02-18,23:32:41.000,49,11122756,-795,0,1676763160,12946.474054069993,202.29092748000403,54471.40364160001 2023-02-18,23:32:42.000,49,11122742,-795,0,1676763161,12946.379745730002,202.27682921999804,54471.312809040006 2023-02-18,23:32:43.000,49,11122794,-795,0,1676763162,12946.386482039998,202.26978008999868,54471.2988348 2023-02-18,23:32:44.000,49,11122765,-795,0,1676763163,12946.332591559993,202.27682921999804,54471.2988348 2023-02-18,23:32:45.000,49,11122783,-795,0,1676763164,12946.406690969998,202.25568182999996,54471.46652568 2023-02-18,23:32:46.000,49,11122754,-795,0,1676763165,12946.346064179997,202.2486327000006,54471.38966736 2023-02-18,23:32:47.000,49,11122746,-795,0,1676763166,12946.278701080002,202.32617313000083,54471.361718880005 2023-02-18,23:32:48.000,49,11122795,-795,0,1676763167,12946.197865360002,202.3120748700021,54471.22197648 2023-02-18,23:32:49.000,49,11122776,-795,0,1676763168,12946.184392739997,202.2979766100034,54471.18005376 2023-02-18,23:32:50.000,49,11122744,-795,0,1676763169,12946.164183809997,202.29092748000403,54471.242937840005 2023-02-18,23:32:51.000,49,11122713,-795,0,1676763170,12946.164183809997,202.30502574000275,54471.2988348 2023-02-18,23:32:52.000,49,11122763,-795,0,1676763171,12946.117029640001,202.26978008999868,54471.20800224 2023-02-18,23:32:53.000,49,11122726,-795,0,1676763172,12946.069875469992,202.27682921999804,54471.18005376 2023-02-18,23:32:54.000,49,11122797,-795,0,1676763173,12946.029457609991,202.26273095999932,54471.09620832001 2023-02-18,23:32:55.000,49,11122770,-795,0,1676763174,12946.056402850001,202.26978008999868,54471.30582192001 2023-02-18,23:32:56.000,49,11122736,-795,0,1676763175,12946.042930229996,202.26978008999868,54471.23595072001 2023-02-18,23:32:57.000,49,11122759,-795,0,1676763176,12946.009248679991,202.24158357000124,54471.16607952001 2023-02-18,23:32:58.000,49,11122735,-795,0,1676763177,12945.921676649996,202.2133870500038,54471.08223408 2023-02-18,23:32:59.000,49,11122751,-795,0,1676763178,12945.928412959991,202.19223965999845,54470.977427280006 2023-02-18,23:33:00.000,49,11122757,-795,0,1676763179,12945.989039749991,202.2133870500038,54471.145118160006 2023-02-18,23:33:01.000,49,11122785,-795,0,1676763180,12946.029457609991,202.1851905299991,54471.1590924 2023-02-18,23:33:02.000,49,11122775,-795,0,1676763181,12945.93514927,202.1992887899978,54471.13813104001 2023-02-18,23:33:03.000,49,11122732,-795,0,1676763182,12945.928412959991,202.15699401000165,54470.90056896001 2023-02-18,23:33:04.000,49,11122776,-795,0,1676763183,12945.941885579996,202.164043140001,54471.08922120001 2023-02-18,23:33:05.000,49,11122775,-795,0,1676763184,12945.87452248,202.15699401000165,54471.0542856 2023-02-18,23:33:06.000,49,11122748,-795,0,1676763185,12945.89473141,202.11469922999822,54471.03332424 2023-02-18,23:33:07.000,49,11122785,-795,0,1676763186,12945.91494034,202.12174836000486,54471.08223408 2023-02-18,23:33:08.000,49,11122781,-795,0,1676763187,12945.780214139995,202.1006009699995,54470.9844144 2023-02-18,23:33:09.000,49,11122774,-795,0,1676763188,12945.76674151999,202.10765009999886,54470.99140152 2023-02-18,23:33:10.000,49,11122753,-795,0,1676763189,12945.739796279995,202.07945358000143,54470.92153032001 2023-02-18,23:33:11.000,49,11122801,-795,0,1676763190,12945.79368676,202.1006009699995,54471.06127272 2023-02-18,23:33:12.000,49,11122782,-795,0,1676763191,12945.78695044999,202.07945358000143,54471.06127272 2023-02-18,23:33:13.000,49,11122788,-795,0,1676763192,12945.65222425,202.07240445000207,54470.809736400006 2023-02-18,23:33:14.000,49,11122721,-795,0,1676763193,12945.598333769994,202.051257060004,54470.94947880001 2023-02-18,23:33:15.000,49,11122757,-795,0,1676763194,12945.638751629995,202.037158799998,54471.00537576 2023-02-18,23:33:16.000,49,11122792,-795,0,1676763195,12945.58486114999,202.0653553200027,54470.97044016001 2023-02-18,23:33:17.000,49,11122758,-795,0,1676763196,12945.490552809999,202.037158799998,54470.844672 2023-02-18,23:33:18.000,49,11122781,-795,0,1676763197,12945.470343879999,202.01601140999992,54470.809736400006 2023-02-18,23:33:19.000,49,11122743,-795,0,1676763198,12945.470343879999,202.05830619000335,54470.99140152 2023-02-18,23:33:20.000,49,11122763,-795,0,1676763199,12945.423189709989,202.03010966999864,54470.9145432 2023-02-18,23:33:21.000,49,11122763,-795,0,1676763200,12945.322145059989,202.07240445000207,54470.86563336 2023-02-18,23:33:22.000,49,11122809,-795,0,1676763201,12945.335617679993,202.03010966999864,54470.86563336 2023-02-18,23:33:23.000,49,11122738,-795,0,1676763202,12945.261518269988,202.051257060004,54470.7049296 2023-02-18,23:33:24.000,49,11122744,-795,0,1676763203,12945.207627789998,202.1006009699995,54470.73287808001 2023-02-18,23:33:25.000,49,11122777,-795,0,1676763204,12945.248045649998,202.05830619000335,54470.809736400006 2023-02-18,23:33:26.000,49,11122745,-795,0,1676763205,12945.241309339988,202.051257060004,54470.85165912001 2023-02-18,23:33:27.000,49,11122771,-795,0,1676763206,12945.241309339988,202.04420793000463,54470.80274928001 2023-02-18,23:33:28.000,49,11122712,-715,0,1676763207,12945.126792069997,202.03010966999864,54470.54422584001 2023-02-18,23:33:29.000,49,11122772,-795,0,1676763208,12945.140264690002,202.037158799998,54470.71890384 2023-02-18,23:33:30.000,49,11122780,-795,0,1676763209,12945.147000999998,202.05830619000335,54470.71191672001 2023-02-18,23:33:31.000,49,11122785,-795,0,1676763210,12945.167209929998,202.07240445000207,54470.72589096 2023-02-18,23:33:32.000,49,11122734,-795,0,1676763211,12945.153737309993,202.07945358000143,54470.69794248 2023-02-18,23:33:33.000,49,11122799,-795,0,1676763212,12945.140264690002,202.04420793000463,54470.642045520006 2023-02-18,23:33:34.000,49,11122757,-795,0,1676763213,12945.126792069997,202.0653553200027,54470.5302516 2023-02-18,23:33:35.000,49,11122767,-795,0,1676763214,12945.106583139997,202.04420793000463,54470.50929024 2023-02-18,23:33:36.000,49,11122692,-795,0,1676763215,12945.032483729992,202.01601140999992,54470.44640616001 2023-02-18,23:33:37.000,49,11122799,-795,0,1676763216,12945.120055760002,201.99486402000184,54470.63505840001 2023-02-18,23:33:38.000,49,11122729,-795,0,1676763217,12945.093110519992,202.00896228000056,54470.6001228 2023-02-18,23:33:39.000,49,11122769,-795,0,1676763218,12945.079637900002,201.98781489000248,54470.44640616001 2023-02-18,23:33:40.000,49,11122759,-795,0,1676763219,12945.025747419997,201.94552010999905,54470.43941904 2023-02-18,23:33:41.000,49,11122764,-795,0,1676763220,12945.120055760002,201.9666675000044,54470.61409704001 2023-02-18,23:33:42.000,49,11122766,-795,0,1676763221,12945.086374209997,201.94552010999905,54470.56518720001 2023-02-18,23:33:43.000,49,11122756,-795,0,1676763222,12945.079637900002,201.9384709799997,54470.41147056 2023-02-18,23:33:44.000,49,11122754,-795,0,1676763223,12945.099846830002,201.94552010999905,54470.4603804 2023-02-18,23:33:45.000,49,11122736,-795,0,1676763224,12945.066165279997,201.9032253300029,54470.33461224 2023-02-18,23:33:46.000,49,11122757,-795,0,1676763225,12945.066165279997,201.9032253300029,54470.474354640006 2023-02-18,23:33:47.000,49,11122809,-795,0,1676763226,12945.052692659992,201.93142185000033,54470.49531600001 2023-02-18,23:33:48.000,49,11122776,-795,0,1676763227,12944.978593250002,201.88912707000418,54470.404483440005 2023-02-18,23:33:49.000,49,11122796,-795,0,1676763228,12945.019011110002,201.8397831600014,54470.41845768001 2023-02-18,23:33:50.000,49,11122760,-795,0,1676763229,12945.086374209997,201.86093054999947,54470.57916144 2023-02-18,23:33:51.000,49,11122743,-795,0,1676763230,12945.086374209997,201.81158664000395,54470.59313568001 2023-02-18,23:33:52.000,49,11122726,-795,0,1676763231,12945.086374209997,201.78339011999924,54470.56518720001 2023-02-18,23:33:53.000,49,11122788,-795,0,1676763232,12944.951648009992,201.83273403000203,54470.320638 2023-02-18,23:33:54.000,49,11122747,-795,0,1676763233,12944.951648009992,201.77634098999988,54470.43941904 2023-02-18,23:33:55.000,49,11122767,-795,0,1676763234,12945.025747419997,201.7904392499986,54470.55820008 2023-02-18,23:33:56.000,49,11122754,-795,0,1676763235,12945.039220040002,201.8045375100046,54470.621084160004 2023-02-18,23:33:57.000,49,11122762,-795,0,1676763236,12945.032483729992,201.79748837999796,54470.61409704001 2023-02-18,23:33:58.000,49,11122775,-795,0,1676763237,12944.951648009992,201.74109534000308,54470.51627736001 2023-02-18,23:33:59.000,49,11122787,-795,0,1676763238,12945.039220040002,201.74814447000244,54470.79576216 2023-02-18,23:34:00.000,49,11122737,-795,0,1676763239,12945.079637900002,201.7551936000018,54470.68396824001 2023-02-18,23:34:01.000,49,11122745,-795,0,1676763240,12945.005538489997,201.7551936000018,54470.66300688001 2023-02-18,23:34:02.000,49,11122798,-795,0,1676763241,12945.032483729992,201.71994794999773,54470.66300688001 2023-02-18,23:34:03.000,49,11122774,-795,0,1676763242,12944.965120629997,201.6917514300003,54470.5302516 2023-02-18,23:34:04.000,49,11122752,-795,0,1676763243,12944.958384320002,201.64945665000414,54470.48134176 2023-02-18,23:34:05.000,49,11122780,-795,0,1676763244,12944.985329559997,201.66355491000286,54470.71191672001 2023-02-18,23:34:06.000,49,11122781,-795,0,1676763245,12945.005538489997,201.66355491000286,54470.69794248 2023-02-18,23:34:07.000,49,11122775,-795,0,1676763246,12944.978593250002,201.6565057800035,54470.66300688001 2023-02-18,23:34:08.000,49,11122744,-795,0,1676763247,12944.904493839997,201.62126012999943,54470.34159936 2023-02-18,23:34:09.000,49,11122760,-795,0,1676763248,12944.884284909996,201.593063610002,54470.39749632001 2023-02-18,23:34:10.000,49,11122788,-795,0,1676763249,12944.917966460001,201.593063610002,54470.5302516 2023-02-18,23:34:11.000,49,11122705,-715,0,1676763250,12944.911230149992,201.60011274000135,54470.50230312 2023-02-18,23:34:12.000,49,11122777,-795,0,1676763251,12944.884284909996,201.64240752000478,54470.51627736001 2023-02-18,23:34:13.000,49,11122728,-795,0,1676763252,12944.843867049996,201.6283092599988,54470.43941904 2023-02-18,23:34:14.000,49,11122757,-795,0,1676763253,12944.830394429991,201.57896535000327,54470.44640616001 2023-02-18,23:34:15.000,49,11122757,-795,0,1676763254,12944.931439079992,201.60011274000135,54470.55820008 2023-02-18,23:34:16.000,49,11122751,-795,0,1676763255,12944.924702769997,201.5719162200039,54470.50230312 2023-02-18,23:34:17.000,49,11122819,-795,0,1676763256,12944.870812289992,201.57896535000327,54470.50230312 2023-02-18,23:34:18.000,49,11122773,-795,0,1676763257,12944.884284909996,201.57896535000327,54470.49531600001 2023-02-18,23:34:19.000,49,11122772,-795,0,1676763258,12944.742822399996,201.55076882999856,54470.39749632001 2023-02-18,23:34:20.000,49,11122797,-795,0,1676763259,12944.803449189996,201.55781795999792,54470.32762512001 2023-02-18,23:34:21.000,49,11122768,-795,0,1676763260,12944.870812289992,201.5719162200039,54470.6001228 2023-02-18,23:34:22.000,49,11122798,-795,0,1676763261,12944.810185499991,201.55076882999856,54470.55121296 2023-02-18,23:34:23.000,49,11122787,-795,0,1676763262,12944.796712880001,201.5719162200039,54470.50230312 2023-02-18,23:34:24.000,49,11122747,-795,0,1676763263,12944.769767639991,201.4802775299977,54470.33461224 2023-02-18,23:34:25.000,49,11122674,-795,0,1676763264,12944.776503950001,201.48732666000433,54470.37653496001 2023-02-18,23:34:26.000,49,11122773,-795,0,1676763265,12944.702404539996,201.45208101000026,54470.404483440005 2023-02-18,23:34:27.000,49,11122808,-795,0,1676763266,12944.742822399996,201.45913013999962,54470.39749632001 2023-02-18,23:34:28.000,49,11122775,-795,0,1676763267,12944.763031329996,201.45913013999962,54470.572174320005 2023-02-18,23:34:29.000,49,11122745,-795,0,1676763268,12944.75629502,201.4097862300041,54470.55820008 2023-02-18,23:34:30.000,49,11122757,-795,0,1676763269,12944.73608609,201.38863883999875,54470.5302516 2023-02-18,23:34:31.000,49,11122750,-795,0,1676763270,12944.803449189996,201.3815897099994,54470.621084160004 2023-02-18,23:34:32.000,49,11122713,-795,0,1676763271,12944.763031329996,201.3463440600026,54470.49531600001 2023-02-18,23:34:33.000,49,11122732,-795,0,1676763272,12944.68893191999,201.35339319000195,54470.49531600001 2023-02-18,23:34:34.000,49,11122736,-795,0,1676763273,12944.69566823,201.28290189000109,54470.48134176 2023-02-18,23:34:35.000,49,11122790,-795,0,1676763274,12944.71587716,201.27585276000173,54470.60710992 2023-02-18,23:34:36.000,49,11122786,-795,0,1676763275,12944.71587716,201.24060710999765,54470.6001228 2023-02-18,23:34:37.000,49,11122786,-795,0,1676763276,12944.59462358,201.261754500003,54470.27871528001 2023-02-18,23:34:38.000,49,11122794,-795,0,1676763277,12944.65525037,201.22650884999894,54470.50929024 2023-02-18,23:34:39.000,49,11122771,-795,0,1676763278,12944.722613469996,201.19126320000214,54470.669994 2023-02-18,23:34:40.000,49,11122744,-795,0,1676763279,12944.702404539996,201.1630666800047,54470.61409704001 2023-02-18,23:34:41.000,49,11122803,-795,0,1676763280,12944.66872298999,201.1630666800047,54470.55820008 2023-02-18,23:34:42.000,49,11122769,-795,0,1676763281,12944.702404539996,201.13487016,54470.55121296 2023-02-18,23:34:43.000,49,11122725,-795,0,1676763282,12944.59462358,201.15601754999807,54470.404483440005 2023-02-18,23:34:44.000,49,11122746,-795,0,1676763283,12944.621568819995,201.12782103000063,54470.50929024 2023-02-18,23:34:45.000,49,11122840,-795,0,1676763284,12944.661986679996,201.1489684199987,54470.71191672001 2023-02-18,23:34:46.000,49,11122807,-795,0,1676763285,12944.6754593,201.10667364000255,54470.71191672001 2023-02-18,23:34:47.000,49,11122761,-795,0,1676763286,12944.61483251,201.12077190000127,54470.55121296 2023-02-18,23:34:48.000,49,11122769,-795,0,1676763287,12944.59462358,201.06437885999912,54470.572174320005 2023-02-18,23:34:49.000,49,11122727,-795,0,1676763288,12944.56767833999,201.12077190000127,54470.58614856001 2023-02-18,23:34:50.000,49,11122790,-795,0,1676763289,12944.581150959995,201.1630666800047,54470.56518720001 2023-02-18,23:34:51.000,49,11122754,-795,0,1676763290,12944.52726047999,201.12782103000063,54470.62807128 2023-02-18,23:34:52.000,49,11122750,-795,0,1676763291,12944.52726047999,201.15601754999807,54470.58614856001 2023-02-18,23:34:53.000,49,11122786,-795,0,1676763292,12944.459897379995,201.13487016,54470.523264480005 2023-02-18,23:34:54.000,49,11122809,-795,0,1676763293,12944.49357893,201.08552625000448,54470.572174320005 2023-02-18,23:34:55.000,49,11122793,-795,0,1676763294,12944.40600689999,201.0996245100032,54470.55820008 2023-02-18,23:34:56.000,49,11122753,-795,0,1676763295,12944.47337,201.12077190000127,54470.67698112 2023-02-18,23:34:57.000,49,11122744,-795,0,1676763296,12944.45316107,201.09257538000384,54470.65601976 2023-02-18,23:34:58.000,49,11122743,-795,0,1676763297,12944.44642475999,201.08552625000448,54470.61409704001 2023-02-18,23:34:59.000,49,11122796,-795,0,1676763298,12944.439688449995,201.09257538000384,54470.59313568001 2023-02-18,23:35:00.000,49,11122823,-795,0,1676763299,12944.35211642,201.09257538000384,54470.44640616001 2023-02-18,23:35:01.000,49,11122716,-795,0,1676763300,12944.419479519995,201.08552625000448,54470.63505840001 2023-02-18,23:35:02.000,49,11122761,-795,0,1676763301,12944.39253428,201.0361823400017,54470.669994 2023-02-18,23:35:03.000,49,11122713,-795,0,1676763302,12944.34538010999,201.06437885999912,54470.4603804 2023-02-18,23:35:04.000,49,11122719,-795,0,1676763303,12944.379061659994,201.07142798999848,54470.523264480005 2023-02-18,23:35:05.000,49,11122784,-795,0,1676763304,12944.338643799994,201.04323147000105,54470.53723872 2023-02-18,23:35:06.000,49,11122789,-795,0,1676763305,12944.311698559999,201.08552625000448,54470.56518720001 2023-02-18,23:35:07.000,49,11122781,-795,0,1676763306,12944.278017009994,201.0361823400017,54470.453393280004 2023-02-18,23:35:08.000,49,11122722,-795,0,1676763307,12944.318434869994,201.06437885999912,54470.4603804 2023-02-18,23:35:09.000,49,11122733,-795,0,1676763308,12944.358852729994,201.07847711999784,54470.56518720001 2023-02-18,23:35:10.000,49,11122755,-795,0,1676763309,12944.36558903999,201.07142798999848,54470.73287808001 2023-02-18,23:35:11.000,49,11122797,-795,0,1676763310,12944.34538010999,201.0502806000004,54470.64903264 2023-02-18,23:35:12.000,49,11122747,-795,0,1676763311,12944.271280699999,201.06437885999912,54470.572174320005 2023-02-18,23:35:13.000,49,11122798,-795,0,1676763312,12944.237599149994,201.09257538000384,54470.61409704001 2023-02-18,23:35:14.000,49,11122705,-795,0,1676763313,12944.230862839999,201.07847711999784,54470.572174320005 2023-02-18,23:35:15.000,49,11122805,-795,0,1676763314,12944.251071769999,201.08552625000448,54470.64903264 2023-02-18,23:35:16.000,49,11122776,-795,0,1676763315,12944.203917599989,201.12077190000127,54470.669994 2023-02-18,23:35:17.000,49,11122817,-795,0,1676763316,12944.170236049998,201.0996245100032,54470.65601976 2023-02-18,23:35:18.000,49,11122781,-795,0,1676763317,12944.183708669989,201.12077190000127,54470.621084160004 2023-02-18,23:35:19.000,49,11122818,-795,0,1676763318,12944.170236049998,201.13487016,54470.76082656001 2023-02-18,23:35:20.000,49,11122713,-795,0,1676763319,12944.150027119998,201.17011581000406,54470.66300688001 2023-02-18,23:35:21.000,49,11122778,-795,0,1676763320,12944.102872949989,201.17011581000406,54470.7049296 2023-02-18,23:35:22.000,49,11122755,-795,0,1676763321,12944.062455089988,201.22650884999894,54470.739865200005 2023-02-18,23:35:23.000,49,11122804,-795,0,1676763322,12943.988355679998,201.22650884999894,54470.58614856001 2023-02-18,23:35:24.000,49,11122758,-795,0,1676763323,12944.028773539998,201.21241059000022,54470.63505840001 2023-02-18,23:35:25.000,49,11122761,-795,0,1676763324,12944.015300919993,201.261754500003,54470.78178792001 2023-02-18,23:35:26.000,49,11122757,-795,0,1676763325,12944.035509849993,201.30404927999916,54470.78178792001 2023-02-18,23:35:27.000,49,11122775,-795,0,1676763326,12944.015300919993,201.32519667000452,54470.83768488 2023-02-18,23:35:28.000,49,11122732,-795,0,1676763327,12943.934465199993,201.31814753999788,54470.61409704001 2023-02-18,23:35:29.000,49,11122740,-795,0,1676763328,12943.927728889998,201.3463440600026,54470.71890384 2023-02-18,23:35:30.000,49,11122752,-795,0,1676763329,12943.880574720002,201.38863883999875,54470.690955360005 2023-02-18,23:35:31.000,49,11122758,-795,0,1676763330,12943.853629479992,201.37454058000003,54470.61409704001 2023-02-18,23:35:32.000,49,11122777,-795,0,1676763331,12943.860365790002,201.43093362000218,54470.63505840001 2023-02-18,23:35:33.000,49,11122756,-795,0,1676763332,12943.779530070002,201.45913013999962,54470.55820008 2023-02-18,23:35:34.000,49,11122767,-795,0,1676763333,12943.799739000002,201.43093362000218,54470.54422584001 2023-02-18,23:35:35.000,49,11122734,-795,0,1676763334,12943.840156860002,201.48732666000433,54470.65601976 2023-02-18,23:35:36.000,49,11122756,-795,0,1676763335,12943.806475309997,201.4802775299977,54470.59313568001 2023-02-18,23:35:37.000,49,11122747,-795,0,1676763336,12943.806475309997,201.47322839999833,54470.60710992 2023-02-18,23:35:38.000,49,11122724,-795,0,1676763337,12943.671749109992,201.52962144000048,54470.306663760006 2023-02-18,23:35:39.000,49,11122719,-795,0,1676763338,12943.685221729997,201.5719162200039,54470.36954784 2023-02-18,23:35:40.000,49,11122742,-795,0,1676763339,12943.725639589997,201.5719162200039,54470.50230312 2023-02-18,23:35:41.000,49,11122794,-795,0,1676763340,12943.759321140002,201.57896535000327,54470.62807128 2023-02-18,23:35:42.000,49,11122754,-795,0,1676763341,12943.739112210002,201.60011274000135,54470.55121296 2023-02-18,23:35:43.000,49,11122752,-795,0,1676763342,12943.712166969992,201.64945665000414,54470.50929024 2023-02-18,23:35:44.000,49,11122808,-795,0,1676763343,12943.745848519997,201.61421100000007,54470.53723872 2023-02-18,23:35:45.000,49,11122774,-795,0,1676763344,12943.651540179992,201.6565057800035,54470.355573600005 2023-02-18,23:35:46.000,49,11122756,-795,0,1676763345,12943.725639589997,201.66355491000286,54470.5302516 2023-02-18,23:35:47.000,49,11122768,-795,0,1676763346,12943.671749109992,201.6565057800035,54470.453393280004 2023-02-18,23:35:48.000,49,11122735,-795,0,1676763347,12943.617858630001,201.68470230000094,54470.38352208 2023-02-18,23:35:49.000,49,11122755,-795,0,1676763348,12943.718903280002,201.67765317000158,54470.48134176 2023-02-18,23:35:50.000,49,11122802,-795,0,1676763349,12943.732375899992,201.68470230000094,54470.59313568001 2023-02-18,23:35:51.000,49,11122793,-795,0,1676763350,12943.786266379997,201.705849689999,54470.64903264 2023-02-18,23:35:52.000,49,11122760,-795,0,1676763351,12943.705430659997,201.705849689999,54470.56518720001 2023-02-18,23:35:53.000,49,11122805,-795,0,1676763352,12943.651540179992,201.6917514300003,54470.42544480001 2023-02-18,23:35:54.000,49,11122791,-795,0,1676763353,12943.624594939996,201.71994794999773,54470.41845768001 2023-02-18,23:35:55.000,49,11122790,-795,0,1676763354,12943.691958039992,201.71994794999773,54470.55121296 2023-02-18,23:35:56.000,49,11122758,-795,0,1676763355,12943.671749109992,201.74109534000308,54470.53723872 2023-02-18,23:35:57.000,49,11122767,-795,0,1676763356,12943.658276490001,201.74814447000244,54470.46736752001 2023-02-18,23:35:58.000,49,11122803,-795,0,1676763357,12943.658276490001,201.7551936000018,54470.523264480005 2023-02-18,23:35:59.000,49,11122777,-795,0,1676763358,12943.644803869996,201.76929186000052,54470.58614856001 2023-02-18,23:36:00.000,49,11122758,-795,0,1676763359,12943.624594939996,201.84683229000075,54470.6001228 2023-02-18,23:36:01.000,49,11122784,-795,0,1676763360,12943.617858630001,201.81158664000395,54470.58614856001 2023-02-18,23:36:02.000,49,11122739,-795,0,1676763361,12943.584177079996,201.8186357700033,54470.5302516 2023-02-18,23:36:03.000,49,11122748,-795,0,1676763362,12943.483132429996,201.83273403000203,54470.41845768001 2023-02-18,23:36:04.000,49,11122796,-795,0,1676763363,12943.47639612,201.86797967999883,54470.41147056 2023-02-18,23:36:05.000,49,11122726,-795,0,1676763364,12943.543759219996,201.86797967999883,54470.61409704001 2023-02-18,23:36:06.000,49,11122724,-795,0,1676763365,12943.489868739991,201.86797967999883,54470.572174320005 2023-02-18,23:36:07.000,49,11122806,-795,0,1676763366,12943.49660505,201.9032253300029,54470.59313568001 2023-02-18,23:36:08.000,49,11122765,-795,0,1676763367,12943.361878849995,201.92437272000097,54470.39749632001 2023-02-18,23:36:09.000,49,11122779,-795,0,1676763368,12943.38882408999,201.9384709799997,54470.48134176 2023-02-18,23:36:10.000,49,11122787,-795,0,1676763369,12943.32819729999,201.97371663000376,54470.43243192 2023-02-18,23:36:11.000,49,11122775,-795,0,1676763370,12943.31472468,201.97371663000376,54470.3905092 2023-02-18,23:36:12.000,49,11122734,-795,0,1676763371,12943.33493361,202.037158799998,54470.41147056 2023-02-18,23:36:13.000,49,11122748,-795,0,1676763372,12943.29451575,201.99486402000184,54470.37653496001 2023-02-18,23:36:14.000,49,11122733,-795,0,1676763373,12943.24736157999,202.04420793000463,54470.36256072 2023-02-18,23:36:15.000,49,11122779,-795,0,1676763374,12943.29451575,202.05830619000335,54470.3905092 2023-02-18,23:36:16.000,49,11122758,-795,0,1676763375,12943.25409789,202.10765009999886,54470.36256072 2023-02-18,23:36:17.000,49,11122765,-795,0,1676763376,12943.260834199995,202.07945358000143,54470.27871528001 2023-02-18,23:36:18.000,49,11122804,-795,0,1676763377,12943.179998479995,202.09355184000015,54470.236792560005 2023-02-18,23:36:19.000,49,11122733,-795,0,1676763378,12943.139580619994,202.12174836000486,54470.20884408001 2023-02-18,23:36:20.000,49,11122753,-795,0,1676763379,12943.16652585999,202.1499448800023,54470.0760888 2023-02-18,23:36:21.000,49,11122801,-795,0,1676763380,12943.26757050999,202.17814139999973,54470.27871528001 2023-02-18,23:36:22.000,49,11122781,-795,0,1676763381,12943.20694371999,202.17814139999973,54470.22980544001 2023-02-18,23:36:23.000,49,11122777,-795,0,1676763382,12943.22715264999,202.27682921999804,54470.187882720005 2023-02-18,23:36:24.000,49,11122771,-795,0,1676763383,12943.23388896,202.2979766100034,54470.22281832 2023-02-18,23:36:25.000,49,11122795,-795,0,1676763384,12943.30798836999,202.26978008999868,54470.20884408001 2023-02-18,23:36:26.000,49,11122780,-795,0,1676763385,12943.260834199995,202.2979766100034,54470.16692136 2023-02-18,23:36:27.000,49,11122769,-795,0,1676763386,12943.24736157999,202.26978008999868,54470.09006304001 2023-02-18,23:36:28.000,49,11122749,-795,0,1676763387,12943.25409789,202.30502574000275,54470.09705016 2023-02-18,23:36:29.000,49,11122778,-795,0,1676763388,12943.341669919995,202.34027138999954,54470.22980544001 2023-02-18,23:36:30.000,49,11122762,-795,0,1676763389,12943.34840622999,202.35436964999826,54470.187882720005 2023-02-18,23:36:31.000,49,11122781,-795,0,1676763390,12943.36861515999,202.3614187800049,54470.17390848 2023-02-18,23:36:32.000,49,11122743,-795,0,1676763391,12943.28777943999,202.38256617000297,54470.15294712 2023-02-18,23:36:33.000,49,11122773,-795,0,1676763392,12943.281043129995,202.41781181999977,54470.138972880006 2023-02-18,23:36:34.000,49,11122816,-795,0,1676763393,12943.23388896,202.44600834000448,54469.99224336001 2023-02-18,23:36:35.000,49,11122766,-795,0,1676763394,12943.25409789,202.4601066000032,54470.04115320001 2023-02-18,23:36:36.000,49,11122774,-795,0,1676763395,12943.30798836999,202.50945050999871,54470.16692136 2023-02-18,23:36:37.000,49,11122815,-795,0,1676763396,12943.301252059995,202.5235487700047,54470.22281832 2023-02-18,23:36:38.000,49,11122785,-795,0,1676763397,12943.33493361,202.53764703000343,54470.16692136 2023-02-18,23:36:39.000,49,11122752,-795,0,1676763398,12943.240625269995,202.53059790000407,54469.99923048 2023-02-18,23:36:40.000,49,11122706,-795,0,1676763399,12943.30798836999,202.5446961600028,54469.95730776 2023-02-18,23:36:41.000,49,11122789,-795,0,1676763400,12943.34840622999,202.53764703000343,54470.09006304001 2023-02-18,23:36:42.000,49,11122760,-795,0,1676763401,12943.35514254,202.53059790000407,54470.12499864 2023-02-18,23:36:43.000,49,11122775,-795,0,1676763402,12943.382087779995,202.46715573000256,54470.118011520004 2023-02-18,23:36:44.000,49,11122795,-795,0,1676763403,12943.38882408999,202.50945050999871,54470.19486984 2023-02-18,23:36:45.000,49,11122785,-795,0,1676763404,12943.42924194999,202.51649963999807,54470.320638 2023-02-18,23:36:46.000,49,11122725,-795,0,1676763405,12943.462923499996,202.5446961600028,54470.34858648001 2023-02-18,23:36:47.000,49,11122773,-795,0,1676763406,12943.510077669991,202.49535225,54470.3905092 2023-02-18,23:36:48.000,49,11122683,-795,0,1676763407,12943.530286599991,202.5587944200015,54470.15993424001 2023-02-18,23:36:49.000,49,11122758,-795,0,1676763408,12943.550495529991,202.51649963999807,54470.22980544001 2023-02-18,23:36:50.000,49,11122815,-795,0,1676763409,12943.590913389991,202.5235487700047,54470.306663760006 2023-02-18,23:36:51.000,49,11122773,-795,0,1676763410,12943.658276490001,202.50240137999936,54470.285702400004 2023-02-18,23:36:52.000,49,11122750,-795,0,1676763411,12943.691958039992,202.50240137999936,54470.25076680001 2023-02-18,23:36:53.000,49,11122748,-795,0,1676763412,12943.685221729997,202.53764703000343,54470.16692136 2023-02-18,23:36:54.000,49,11122784,-715,0,1676763413,12943.712166969992,202.5587944200015,54470.11102440001 2023-02-18,23:36:55.000,49,11122808,-795,0,1676763414,12943.752584829992,202.51649963999807,54470.20884408001 2023-02-18,23:36:56.000,49,11122734,-795,0,1676763415,12943.793002689992,202.53059790000407,54470.15294712 2023-02-18,23:36:57.000,49,11122751,-795,0,1676763416,12943.840156860002,202.5235487700047,54470.138972880006 2023-02-18,23:36:58.000,49,11122738,-795,0,1676763417,12943.806475309997,202.56584355000086,54470.03416608 2023-02-18,23:36:59.000,49,11122783,-795,0,1676763418,12943.786266379997,202.53764703000343,54469.950320640004 2023-02-18,23:37:00.000,49,11122717,-795,0,1676763419,12943.833420549992,202.55174529000215,54469.96429488001 2023-02-18,23:37:01.000,49,11122768,-795,0,1676763420,12943.968146749998,202.50240137999936,54470.236792560005 2023-02-18,23:37:02.000,49,11122756,-755,0,1676763421,12943.974883059993,202.51649963999807,54470.22281832 2023-02-18,23:37:03.000,49,11122793,-795,0,1676763422,12944.001828299988,202.49535225,54470.20884408001 2023-02-18,23:37:04.000,49,11122728,-795,0,1676763423,12943.927728889998,202.53059790000407,54470.04814032 2023-02-18,23:37:05.000,49,11122761,-795,0,1676763424,12944.035509849993,202.50240137999936,54470.11102440001 2023-02-18,23:37:06.000,49,11122777,-795,0,1676763425,12944.096136639993,202.51649963999807,54470.16692136 2023-02-18,23:37:07.000,49,11122728,-795,0,1676763426,12944.096136639993,202.50240137999936,54470.15993424001 2023-02-18,23:37:08.000,49,11122764,-795,0,1676763427,12944.015300919993,202.50240137999936,54470.09006304001 2023-02-18,23:37:09.000,49,11122745,-795,0,1676763428,12944.055718779993,202.48125399000128,54470.118011520004 2023-02-18,23:37:10.000,49,11122817,-795,0,1676763429,12944.102872949989,202.45305747000384,54470.24377968 2023-02-18,23:37:11.000,49,11122799,-795,0,1676763430,12944.156763429994,202.44600834000448,54470.25775392001 2023-02-18,23:37:12.000,49,11122760,-795,0,1676763431,12944.156763429994,202.4319100799985,54470.2158312 2023-02-18,23:37:13.000,49,11122742,-795,0,1676763432,12944.156763429994,202.41781181999977,54470.13198576001 2023-02-18,23:37:14.000,49,11122771,-795,0,1676763433,12944.143290809989,202.4319100799985,54470.09705016 2023-02-18,23:37:15.000,49,11122750,-795,0,1676763434,12944.163499739989,202.45305747000384,54470.10403728 2023-02-18,23:37:16.000,49,11122752,-795,0,1676763435,12944.224126529989,202.47420486000192,54470.31365088 2023-02-18,23:37:17.000,49,11122755,-795,0,1676763436,12944.32517117999,202.50240137999936,54470.36256072 2023-02-18,23:37:18.000,49,11122756,-795,0,1676763437,12944.30496224999,202.48125399000128,54470.24377968 2023-02-18,23:37:19.000,49,11122774,-795,0,1676763438,12944.32517117999,202.5235487700047,54470.27172816 2023-02-18,23:37:20.000,49,11122755,-795,0,1676763439,12944.379061659994,202.48830312000064,54470.43243192 2023-02-18,23:37:21.000,49,11122807,-795,0,1676763440,12944.45316107,202.5235487700047,54470.306663760006 2023-02-18,23:37:22.000,49,11122771,-795,0,1676763441,12944.419479519995,202.5446961600028,54470.355573600005 2023-02-18,23:37:23.000,49,11122792,-795,0,1676763442,12944.39253428,202.53059790000407,54470.25076680001 2023-02-18,23:37:24.000,49,11122774,-795,0,1676763443,12944.45316107,202.5235487700047,54470.29967664001 2023-02-18,23:37:25.000,49,11122767,-795,0,1676763444,12944.51378786,202.48125399000128,54470.46736752001 2023-02-18,23:37:26.000,49,11122811,-795,0,1676763445,12944.54746940999,202.47420486000192,54470.53723872 2023-02-18,23:37:27.000,49,11122780,-795,0,1676763446,12944.55420572,202.49535225,54470.5302516 2023-02-18,23:37:28.000,49,11122752,-795,0,1676763447,12944.621568819995,202.49535225,54470.50230312 2023-02-18,23:37:29.000,49,11122811,-795,0,1676763448,12944.581150959995,202.49535225,54470.43941904 2023-02-18,23:37:30.000,49,11122768,-795,0,1676763449,12944.60809619999,202.47420486000192,54470.50230312 2023-02-18,23:37:31.000,49,11122788,-795,0,1676763450,12944.702404539996,202.48125399000128,54470.621084160004 2023-02-18,23:37:32.000,49,11122770,-795,0,1676763451,12944.69566823,202.48125399000128,54470.63505840001 2023-02-18,23:37:33.000,49,11122772,-795,0,1676763452,12944.66872298999,202.45305747000384,54470.523264480005 2023-02-18,23:37:34.000,49,11122824,-795,0,1676763453,12944.68893191999,202.4319100799985,54470.48832888 2023-02-18,23:37:35.000,49,11122808,-795,0,1676763454,12944.742822399996,202.4601066000032,54470.63505840001 2023-02-18,23:37:36.000,49,11122775,-795,0,1676763455,12944.763031329996,202.42486094999913,54470.58614856001 2023-02-18,23:37:37.000,49,11122780,-795,0,1676763456,12944.789976569991,202.3966644300017,54470.54422584001 2023-02-18,23:37:38.000,49,11122762,-795,0,1676763457,12944.769767639991,202.41781181999977,54470.50230312 2023-02-18,23:37:39.000,49,11122792,-795,0,1676763458,12944.789976569991,202.42486094999913,54470.474354640006 2023-02-18,23:37:40.000,49,11122765,-795,0,1676763459,12944.763031329996,202.38256617000297,54470.31365088 2023-02-18,23:37:41.000,49,11122763,-795,0,1676763460,12944.783240259996,202.42486094999913,54470.55121296 2023-02-18,23:37:42.000,49,11122777,-795,0,1676763461,12944.911230149992,202.38961530000233,54470.66300688001 2023-02-18,23:37:43.000,49,11122758,-795,0,1676763462,12944.891021219992,202.38961530000233,54470.64903264 2023-02-18,23:37:44.000,49,11122755,-795,0,1676763463,12944.958384320002,202.38256617000297,54470.690955360005 2023-02-18,23:37:45.000,49,11122757,-795,0,1676763464,12944.951648009992,202.41781181999977,54470.66300688001 2023-02-18,23:37:46.000,49,11122813,-795,0,1676763465,12945.005538489997,202.36846791000426,54470.68396824001 2023-02-18,23:37:47.000,49,11122782,-795,0,1676763466,12944.931439079992,202.3473205199989,54470.56518720001 2023-02-18,23:37:48.000,49,11122817,-795,0,1676763467,12944.938175390002,202.3614187800049,54470.61409704001 2023-02-18,23:37:49.000,49,11122795,-795,0,1676763468,12945.079637900002,202.34027138999954,54470.75383944001 2023-02-18,23:37:50.000,49,11122782,-795,0,1676763469,12945.113319449993,202.33322226000018,54470.76781368 2023-02-18,23:37:51.000,49,11122768,-795,0,1676763470,12945.140264690002,202.33322226000018,54470.788775040004 2023-02-18,23:37:52.000,49,11122773,-795,0,1676763471,12945.140264690002,202.28387835000467,54470.71890384 2023-02-18,23:37:53.000,49,11122772,-795,0,1676763472,12945.093110519992,202.31912400000147,54470.6001228 2023-02-18,23:37:54.000,49,11122741,-795,0,1676763473,12945.140264690002,202.29092748000403,54470.71191672001 2023-02-18,23:37:55.000,49,11122772,-795,0,1676763474,12945.221100409988,202.2979766100034,54470.83069776001 2023-02-18,23:37:56.000,49,11122756,-795,0,1676763475,12945.241309339988,202.2979766100034,54470.844672 2023-02-18,23:37:57.000,49,11122744,-795,0,1676763476,12945.234573029993,202.32617313000083,54470.809736400006 2023-02-18,23:37:58.000,49,11122766,-795,0,1676763477,12945.315408749993,202.3120748700021,54470.858646240005 2023-02-18,23:37:59.000,49,11122785,-795,0,1676763478,12945.355826609994,202.25568182999996,54470.9844144 2023-02-18,23:38:00.000,49,11122799,-795,0,1676763479,12945.322145059989,202.2486327000006,54471.01935000001 2023-02-18,23:38:01.000,49,11122820,-795,0,1676763480,12945.301936129988,202.28387835000467,54470.97044016001 2023-02-18,23:38:02.000,49,11122751,-795,0,1676763481,12945.322145059989,202.26978008999868,54471.01935000001 2023-02-18,23:38:03.000,49,11122811,-795,0,1676763482,12945.261518269988,202.28387835000467,54470.90056896001 2023-02-18,23:38:04.000,49,11122799,-795,0,1676763483,12945.221100409988,202.27682921999804,54470.907556080005 2023-02-18,23:38:05.000,49,11122792,-795,0,1676763484,12945.322145059989,202.26978008999868,54471.04031136 2023-02-18,23:38:06.000,49,11122777,-795,0,1676763485,12945.369299229998,202.26273095999932,54471.17306664 2023-02-18,23:38:07.000,49,11122766,-795,0,1676763486,12945.349090299998,202.2486327000006,54471.18704088001 2023-02-18,23:38:08.000,49,11122754,-795,0,1676763487,12945.382771849989,202.22748531000252,54471.15210528 2023-02-18,23:38:09.000,49,11122845,-795,0,1676763488,12945.261518269988,202.2486327000006,54470.86563336 2023-02-18,23:38:10.000,49,11122772,-795,0,1676763489,12945.349090299998,202.22748531000252,54471.01935000001 2023-02-18,23:38:11.000,49,11122797,-795,0,1676763490,12945.376035539994,202.22748531000252,54471.11716968001 2023-02-18,23:38:12.000,49,11122785,-795,0,1676763491,12945.409717089999,202.20633792000444,54471.1590924 2023-02-18,23:38:13.000,49,11122758,-795,0,1676763492,12945.376035539994,202.1992887899978,54471.0542856 2023-02-18,23:38:14.000,49,11122768,-795,0,1676763493,12945.396244469994,202.12879749000422,54471.04031136 2023-02-18,23:38:15.000,49,11122780,-795,0,1676763494,12945.436662329994,202.1499448800023,54471.06127272 2023-02-18,23:38:16.000,49,11122777,-795,0,1676763495,12945.477080189994,202.09355184000015,54471.04031136 2023-02-18,23:38:17.000,49,11122751,-795,0,1676763496,12945.50402542999,202.10765009999886,54470.97044016001 2023-02-18,23:38:18.000,49,11122801,-795,0,1676763497,12945.46360756999,202.1006009699995,54470.87262048 2023-02-18,23:38:19.000,49,11122764,-795,0,1676763498,12945.490552809999,202.15699401000165,54470.83768488 2023-02-18,23:38:20.000,49,11122762,-795,0,1676763499,12945.436662329994,202.17814139999973,54470.76781368 2023-02-18,23:38:21.000,49,11122811,-795,0,1676763500,12945.497289119994,202.1851905299991,54471.10319544 2023-02-18,23:38:22.000,49,11122791,-795,0,1676763501,12945.450134949999,202.17109227000037,54471.11716968001 2023-02-18,23:38:23.000,49,11122760,-795,0,1676763502,12945.409717089999,202.17109227000037,54471.04729848001 2023-02-18,23:38:24.000,49,11122750,-795,0,1676763503,12945.429926019999,202.19223965999845,54471.145118160006 2023-02-18,23:38:25.000,49,11122754,-795,0,1676763504,12945.409717089999,202.17814139999973,54471.13114392 2023-02-18,23:38:26.000,49,11122774,-795,0,1676763505,12945.402980779989,202.1499448800023,54471.145118160006 2023-02-18,23:38:27.000,49,11122801,-795,0,1676763506,12945.376035539994,202.1006009699995,54471.10319544 2023-02-18,23:38:28.000,49,11122766,-795,0,1676763507,12945.349090299998,202.12879749000422,54471.00537576 2023-02-18,23:38:29.000,49,11122793,-795,0,1676763508,12945.416453399994,202.12879749000422,54471.26389920001 2023-02-18,23:38:30.000,49,11122767,-795,0,1676763509,12945.423189709989,202.0865027100008,54471.30582192001 2023-02-18,23:38:31.000,49,11122774,-795,0,1676763510,12945.450134949999,202.09355184000015,54471.31979616 2023-02-18,23:38:32.000,49,11122759,-795,0,1676763511,12945.477080189994,202.051257060004,54471.30582192001 2023-02-18,23:38:33.000,49,11122800,-795,0,1676763512,12945.416453399994,202.051257060004,54471.17306664 2023-02-18,23:38:34.000,49,11122774,-795,0,1676763513,12945.355826609994,202.037158799998,54471.0542856 2023-02-18,23:38:35.000,49,11122820,-795,0,1676763514,12945.477080189994,202.03010966999864,54471.34774464 2023-02-18,23:38:36.000,49,11122814,-795,0,1676763515,12945.510761739999,201.99486402000184,54471.48748704 2023-02-18,23:38:37.000,49,11122783,-795,0,1676763516,12945.477080189994,202.00896228000056,54471.4385772 2023-02-18,23:38:38.000,49,11122755,-795,0,1676763517,12945.497289119994,201.98781489000248,54471.49447416 2023-02-18,23:38:39.000,49,11122807,-795,0,1676763518,12945.56465221999,201.97371663000376,54471.578319600005 2023-02-18,23:38:40.000,49,11122796,-795,0,1676763519,12945.50402542999,201.93142185000033,54471.4385772 2023-02-18,23:38:41.000,49,11122765,-795,0,1676763520,12945.48381649999,201.93142185000033,54471.34075752 2023-02-18,23:38:42.000,49,11122830,-795,0,1676763521,12945.409717089999,201.93142185000033,54471.480499920006 2023-02-18,23:38:43.000,49,11122765,-795,0,1676763522,12945.490552809999,201.87502880999818,54471.49447416 2023-02-18,23:38:44.000,49,11122808,-795,0,1676763523,12945.450134949999,201.8538814200001,54471.5084484 2023-02-18,23:38:45.000,49,11122809,-795,0,1676763524,12945.54444328999,201.86093054999947,54471.697100640005 2023-02-18,23:38:46.000,49,11122797,-795,0,1676763525,12945.598333769994,201.88912707000418,54471.73203624 2023-02-18,23:38:47.000,49,11122811,-795,0,1676763526,12945.5511796,201.79748837999796,54471.73902336001 2023-02-18,23:38:48.000,49,11122758,-795,0,1676763527,12945.490552809999,201.76929186000052,54471.70408776 2023-02-18,23:38:49.000,49,11122821,-795,0,1676763528,12945.46360756999,201.76224273000116,54471.52242264001 2023-02-18,23:38:50.000,49,11122724,-795,0,1676763529,12945.497289119994,201.705849689999,54471.6132552 2023-02-18,23:38:51.000,49,11122788,-795,0,1676763530,12945.530970669999,201.71994794999773,54471.69011352001 2023-02-18,23:38:52.000,49,11122796,-795,0,1676763531,12945.537706979994,201.705849689999,54471.67613928 2023-02-18,23:38:53.000,49,11122803,-795,0,1676763532,12945.530970669999,201.6917514300003,54471.58530672 2023-02-18,23:38:54.000,49,11122794,-795,0,1676763533,12945.537706979994,201.64240752000478,54471.69011352001 2023-02-18,23:38:55.000,49,11122752,-795,0,1676763534,12945.510761739999,201.63535838999815,54471.73902336001 2023-02-18,23:38:56.000,49,11122773,-795,0,1676763535,12945.57138853,201.57896535000327,54471.62024232001 2023-02-18,23:38:57.000,49,11122763,-795,0,1676763536,12945.5511796,201.55781795999792,54471.55735824 2023-02-18,23:38:58.000,49,11122736,-795,0,1676763537,12945.530970669999,201.55781795999792,54471.543384 2023-02-18,23:38:59.000,49,11122775,-795,0,1676763538,12945.50402542999,201.53667056999984,54471.49447416 2023-02-18,23:39:00.000,49,11122741,-795,0,1676763539,12945.54444328999,201.4802775299977,54471.63421656 2023-02-18,23:39:01.000,49,11122809,-795,0,1676763540,12945.59159746,201.46617926999897,54471.697100640005 2023-02-18,23:39:02.000,49,11122794,-795,0,1676763541,12945.557915909994,201.41683536000346,54471.543384 2023-02-18,23:39:03.000,49,11122760,-795,0,1676763542,12945.56465221999,201.4097862300041,54471.49447416 2023-02-18,23:39:04.000,49,11122760,-795,0,1676763543,12945.60507007999,201.38863883999875,54471.59928096001 2023-02-18,23:39:05.000,49,11122791,-795,0,1676763544,12945.537706979994,201.35339319000195,54471.60626808 2023-02-18,23:39:06.000,49,11122800,-795,0,1676763545,12945.5511796,201.3463440600026,54471.592293839996 2023-02-18,23:39:07.000,49,11122826,-795,0,1676763546,12945.578124839994,201.30404927999916,54471.60626808 2023-02-18,23:39:08.000,49,11122790,-795,0,1676763547,12945.470343879999,201.2970001499998,54471.53639688 2023-02-18,23:39:09.000,49,11122789,-795,0,1676763548,12945.497289119994,201.28995102000044,54471.543384 2023-02-18,23:39:10.000,49,11122774,-795,0,1676763549,12945.537706979994,201.25470537000365,54471.71806200001 2023-02-18,23:39:11.000,49,11122803,-795,0,1676763550,12945.557915909994,201.22650884999894,54471.70408776 2023-02-18,23:39:12.000,49,11122729,-795,0,1676763551,12945.54444328999,201.17011581000406,54471.69011352001 2023-02-18,23:39:13.000,49,11122802,-795,0,1676763552,12945.48381649999,201.1489684199987,54471.53639688 2023-02-18,23:39:14.000,49,11122735,-795,0,1676763553,12945.450134949999,201.17011581000406,54471.52242264001 2023-02-18,23:39:15.000,49,11122763,-795,0,1676763554,12945.416453399994,201.14191928999935,54471.47351280001 2023-02-18,23:39:16.000,49,11122809,-795,0,1676763555,12945.456871259994,201.10667364000255,54471.648190800006 2023-02-18,23:39:17.000,49,11122805,-795,0,1676763556,12945.48381649999,201.10667364000255,54471.71806200001 2023-02-18,23:39:18.000,49,11122815,-795,0,1676763557,12945.48381649999,201.0502806000004,54471.72504912 2023-02-18,23:39:19.000,49,11122785,-795,0,1676763558,12945.510761739999,201.04323147000105,54471.66915216001 2023-02-18,23:39:20.000,49,11122749,-795,0,1676763559,12945.443398639989,201.00798582000425,54471.57133248001 2023-02-18,23:39:21.000,49,11122781,-795,0,1676763560,12945.402980779989,200.97978929999954,54471.543384 2023-02-18,23:39:22.000,49,11122789,-795,0,1676763561,12945.450134949999,200.94454365000274,54471.60626808 2023-02-18,23:39:23.000,49,11122772,-795,0,1676763562,12945.423189709989,200.93044539000402,54471.592293839996 2023-02-18,23:39:24.000,49,11122757,-795,0,1676763563,12945.396244469994,200.9022488699993,54471.63421656 2023-02-18,23:39:25.000,49,11122821,-795,0,1676763564,12945.470343879999,200.86700322000252,54471.73902336001 2023-02-18,23:39:26.000,49,11122765,-795,0,1676763565,12945.456871259994,200.86700322000252,54471.76697184001 2023-02-18,23:39:27.000,49,11122818,-795,0,1676763566,12945.456871259994,200.8529049600038,54471.80190744 2023-02-18,23:39:28.000,49,11122797,-795,0,1676763567,12945.436662329994,200.81765930999973,54471.69011352001 2023-02-18,23:39:29.000,49,11122737,-795,0,1676763568,12945.450134949999,200.803561050001,54471.78793320001 2023-02-18,23:39:30.000,49,11122784,-795,0,1676763569,12945.50402542999,200.7683154000042,54471.82985592 2023-02-18,23:39:31.000,49,11122763,-795,0,1676763570,12945.490552809999,200.73306975000014,54471.80889456001 2023-02-18,23:39:32.000,49,11122803,-795,0,1676763571,12945.497289119994,200.690774970004,54471.80190744 2023-02-18,23:39:33.000,49,11122784,-795,0,1676763572,12945.429926019999,200.66257844999927,54471.7529976 2023-02-18,23:39:34.000,49,11122809,-795,0,1676763573,12945.517498049994,200.6555293199999,54471.77395896 2023-02-18,23:39:35.000,49,11122796,-795,0,1676763574,12945.52423435999,200.6555293199999,54471.88575288001 2023-02-18,23:39:36.000,49,11122774,-795,0,1676763575,12945.510761739999,200.6061854100044,54471.78793320001 2023-02-18,23:39:37.000,49,11122761,-795,0,1676763576,12945.517498049994,200.61323454000376,54471.72504912 2023-02-18,23:39:38.000,49,11122793,-795,0,1676763577,12945.443398639989,200.5920871499984,54471.63421656 2023-02-18,23:39:39.000,49,11122806,-795,0,1676763578,12945.450134949999,200.5568415000016,54471.56434536 2023-02-18,23:39:40.000,49,11122823,-795,0,1676763579,12945.510761739999,200.53569411000353,54471.70408776 2023-02-18,23:39:41.000,49,11122786,-795,0,1676763580,12945.510761739999,200.51454671999818,54471.80889456001 2023-02-18,23:39:42.000,49,11122788,-795,0,1676763581,12945.470343879999,200.50749758999882,54471.76697184001 2023-02-18,23:39:43.000,49,11122767,-795,0,1676763582,12945.396244469994,200.48635020000074,54471.47351280001 2023-02-18,23:39:44.000,49,11122827,-795,0,1676763583,12945.52423435999,200.40176064000116,54471.67613928 2023-02-18,23:39:45.000,49,11122759,-795,0,1676763584,12945.517498049994,200.42290802999923,54471.67613928 2023-02-18,23:39:46.000,49,11122773,-795,0,1676763585,12945.52423435999,200.38766238000244,54471.65517792 2023-02-18,23:39:47.000,49,11122752,-795,0,1676763586,12945.450134949999,200.37356412000372,54471.49447416 2023-02-18,23:39:48.000,49,11122811,-795,0,1676763587,12945.429926019999,200.37356412000372,54471.529409760005 2023-02-18,23:39:49.000,49,11122813,-795,0,1676763588,12945.510761739999,200.345367599999,54471.69011352001 2023-02-18,23:39:50.000,49,11122739,-795,0,1676763589,12945.530970669999,200.35241672999837,54471.71107488 2023-02-18,23:39:51.000,49,11122764,-795,0,1676763590,12945.54444328999,200.37356412000372,54471.6831264 2023-02-18,23:39:52.000,49,11122783,-795,0,1676763591,12945.557915909994,200.32422021000093,54471.59928096001 2023-02-18,23:39:53.000,49,11122788,-795,0,1676763592,12945.517498049994,200.35241672999837,54471.4385772 2023-02-18,23:39:54.000,49,11122803,-795,0,1676763593,12945.52423435999,200.33831846999965,54471.50146128001 2023-02-18,23:39:55.000,49,11122758,-795,0,1676763594,12945.59159746,200.2960236900035,54471.60626808 2023-02-18,23:39:56.000,49,11122781,-795,0,1676763595,12945.56465221999,200.27487629999814,54471.55735824 2023-02-18,23:39:57.000,49,11122797,-795,0,1676763596,12945.510761739999,200.3101219500022,54471.543384 2023-02-18,23:39:58.000,49,11122814,-795,0,1676763597,12945.510761739999,200.27487629999814,54471.53639688 2023-02-18,23:39:59.000,49,11122801,-795,0,1676763598,12945.58486114999,200.26782716999878,54471.63421656 2023-02-18,23:40:00.000,49,11122761,-795,0,1676763599,12945.57138853,200.22553239000263,54471.60626808 2023-02-18,23:40:01.000,49,11122775,-795,0,1676763600,12945.56465221999,200.2466797800007,54471.58530672 2023-02-18,23:40:02.000,49,11122784,-795,0,1676763601,12945.517498049994,200.26077803999942,54471.578319600005 2023-02-18,23:40:03.000,49,11122769,-795,0,1676763602,12945.429926019999,200.26077803999942,54471.459538560004 2023-02-18,23:40:04.000,49,11122808,-795,0,1676763603,12945.423189709989,200.25372891000006,54471.46652568 2023-02-18,23:40:05.000,49,11122768,-795,0,1676763604,12945.48381649999,200.26782716999878,54471.72504912 2023-02-18,23:40:06.000,49,11122826,-795,0,1676763605,12945.429926019999,200.26077803999942,54471.6831264 2023-02-18,23:40:07.000,49,11122804,-795,0,1676763606,12945.389508159999,200.27487629999814,54471.648190800006 2023-02-18,23:40:08.000,49,11122811,-795,0,1676763607,12945.369299229998,200.26077803999942,54471.51543552 2023-02-18,23:40:09.000,49,11122864,-795,0,1676763608,12945.376035539994,200.27487629999814,54471.52242264001 2023-02-18,23:40:10.000,49,11122781,-795,0,1676763609,12945.376035539994,200.27487629999814,54471.529409760005 2023-02-18,23:40:11.000,49,11122827,-795,0,1676763610,12945.362562919989,200.28192543000478,54471.480499920006 2023-02-18,23:40:12.000,49,11122792,-795,0,1676763611,12945.376035539994,200.2960236900035,54471.55037112001 2023-02-18,23:40:13.000,49,11122766,-795,0,1676763612,12945.315408749993,200.31717108000157,54471.46652568 2023-02-18,23:40:14.000,49,11122814,-795,0,1676763613,12945.349090299998,200.27487629999814,54471.578319600005 2023-02-18,23:40:15.000,49,11122813,-795,0,1676763614,12945.355826609994,200.30307282000285,54471.70408776 2023-02-18,23:40:16.000,49,11122739,-795,0,1676763615,12945.382771849989,200.31717108000157,54471.592293839996 2023-02-18,23:40:17.000,49,11122751,-795,0,1676763616,12945.342353989989,200.3312693400003,54471.543384 2023-02-18,23:40:18.000,49,11122756,-795,0,1676763617,12945.301936129988,200.3101219500022,54471.44556432 2023-02-18,23:40:19.000,49,11122767,-795,0,1676763618,12945.281727199988,200.30307282000285,54471.37569312 2023-02-18,23:40:20.000,49,11122771,-795,0,1676763619,12945.288463509998,200.30307282000285,54471.41761584 2023-02-18,23:40:21.000,49,11122746,-795,0,1676763620,12945.335617679993,200.36651499000436,54471.592293839996 2023-02-18,23:40:22.000,49,11122796,-795,0,1676763621,12945.396244469994,200.35241672999837,54471.53639688 2023-02-18,23:40:23.000,49,11122762,-795,0,1676763622,12945.315408749993,200.35241672999837,54471.43159008001 2023-02-18,23:40:24.000,49,11122762,-795,0,1676763623,12945.268254579998,200.35946585999773,54471.41761584 2023-02-18,23:40:25.000,49,11122788,-795,0,1676763624,12945.254781959993,200.345367599999,54471.44556432 2023-02-18,23:40:26.000,49,11122754,-795,0,1676763625,12945.268254579998,200.36651499000436,54471.35473176001 2023-02-18,23:40:27.000,49,11122755,-795,0,1676763626,12945.234573029993,200.33831846999965,54471.34075752 2023-02-18,23:40:28.000,49,11122759,-795,0,1676763627,12945.221100409988,200.345367599999,54471.30582192001 2023-02-18,23:40:29.000,49,11122785,-795,0,1676763628,12945.214364099993,200.33831846999965,54471.38268024001 2023-02-18,23:40:30.000,49,11122797,-795,0,1676763629,12945.248045649998,200.36651499000436,54471.44556432 2023-02-18,23:40:31.000,49,11122786,-795,0,1676763630,12945.234573029993,200.38766238000244,54471.459538560004 2023-02-18,23:40:32.000,49,11122778,-795,0,1676763631,12945.207627789998,200.35241672999837,54471.459538560004 2023-02-18,23:40:33.000,49,11122790,-795,0,1676763632,12945.140264690002,200.38766238000244,54471.23595072001 2023-02-18,23:40:34.000,49,11122768,-795,0,1676763633,12945.140264690002,200.3947115100018,54471.26389920001 2023-02-18,23:40:35.000,49,11122773,-795,0,1676763634,12945.160473620002,200.37356412000372,54471.33377040001 2023-02-18,23:40:36.000,49,11122773,-795,0,1676763635,12945.160473620002,200.4440554200046,54471.33377040001 2023-02-18,23:40:37.000,49,11122766,-795,0,1676763636,12945.113319449993,200.4581536800033,54471.21498936001 2023-02-18,23:40:38.000,49,11122788,-795,0,1676763637,12945.160473620002,200.45110455000395,54471.34075752 2023-02-18,23:40:39.000,49,11122812,-795,0,1676763638,12945.207627789998,200.42290802999923,54471.49447416 2023-02-18,23:40:40.000,49,11122819,-795,0,1676763639,12945.133528379993,200.45110455000395,54471.35473176001 2023-02-18,23:40:41.000,49,11122835,-795,0,1676763640,12945.099846830002,200.4299571599986,54471.34774464 2023-02-18,23:40:42.000,49,11122797,-795,0,1676763641,12945.079637900002,200.4581536800033,54471.38268024001 2023-02-18,23:40:43.000,49,11122782,-795,0,1676763642,12945.039220040002,200.45110455000395,54471.2289636 2023-02-18,23:40:44.000,49,11122770,-795,0,1676763643,12944.958384320002,200.48635020000074,54471.17306664 2023-02-18,23:40:45.000,49,11122752,-795,0,1676763644,12945.066165279997,200.4933993300001,54471.43159008001 2023-02-18,23:40:46.000,49,11122758,-795,0,1676763645,12945.079637900002,200.4933993300001,54471.4385772 2023-02-18,23:40:47.000,49,11122741,-795,0,1676763646,12945.039220040002,200.46520281000267,54471.38268024001 2023-02-18,23:40:48.000,49,11122776,-795,0,1676763647,12944.985329559997,200.4440554200046,54471.242937840005 2023-02-18,23:40:49.000,49,11122787,-795,0,1676763648,12944.931439079992,200.47930107000138,54471.20800224 2023-02-18,23:40:50.000,49,11122820,-795,0,1676763649,12944.911230149992,200.47225194000202,54471.20101512 2023-02-18,23:40:51.000,49,11122794,-795,0,1676763650,12944.931439079992,200.47225194000202,54471.22197648 2023-02-18,23:40:52.000,49,11122805,-795,0,1676763651,12944.911230149992,200.50749758999882,54471.22197648 2023-02-18,23:40:53.000,49,11122855,-795,0,1676763652,12944.944911699997,200.4933993300001,54471.291847680004 2023-02-18,23:40:54.000,49,11122794,-795,0,1676763653,12944.917966460001,200.4933993300001,54471.24992496 2023-02-18,23:40:55.000,49,11122769,-795,0,1676763654,12944.971856939992,200.52864498000417,54471.368706 2023-02-18,23:40:56.000,49,11122797,-795,0,1676763655,12944.944911699997,200.50749758999882,54471.31979616 2023-02-18,23:40:57.000,49,11122792,-795,0,1676763656,12944.931439079992,200.48635020000074,54471.27787344 2023-02-18,23:40:58.000,49,11122795,-795,0,1676763657,12944.870812289992,200.52159585000481,54471.124156800004 2023-02-18,23:40:59.000,49,11122811,-795,0,1676763658,12944.823658119996,200.53569411000353,54471.04031136 2023-02-18,23:41:00.000,49,11122793,-795,0,1676763659,12944.843867049996,200.54979237000225,54471.18005376 2023-02-18,23:41:01.000,49,11122761,-795,0,1676763660,12944.857339670001,200.54979237000225,54471.27787344 2023-02-18,23:41:02.000,49,11122768,-795,0,1676763661,12944.864075979996,200.5779888899997,54471.22197648 2023-02-18,23:41:03.000,49,11122800,-795,0,1676763662,12944.864075979996,200.54979237000225,54471.11018256 2023-02-18,23:41:04.000,49,11122734,-795,0,1676763663,12944.877548600001,200.58503801999905,54471.17306664 2023-02-18,23:41:05.000,49,11122801,-795,0,1676763664,12944.870812289992,200.5779888899997,54471.17306664 2023-02-18,23:41:06.000,49,11122799,-795,0,1676763665,12944.837130740001,200.62733280000248,54471.1590924 2023-02-18,23:41:07.000,49,11122785,-795,0,1676763666,12944.803449189996,200.5779888899997,54471.026337120005 2023-02-18,23:41:08.000,49,11122799,-795,0,1676763667,12944.803449189996,200.59913627999777,54471.04729848001 2023-02-18,23:41:09.000,49,11122778,-795,0,1676763668,12944.884284909996,200.56389063000097,54471.194028000005 2023-02-18,23:41:10.000,49,11122773,-755,0,1676763669,12944.904493839997,200.53569411000353,54471.08922120001 2023-02-18,23:41:11.000,49,11122791,-795,0,1676763670,12944.911230149992,200.5427432400029,54471.026337120005 2023-02-18,23:41:12.000,49,11122731,-795,0,1676763671,12944.944911699997,200.57093976000033,54470.956465920004 2023-02-18,23:41:13.000,49,11122788,-795,0,1676763672,12944.884284909996,200.59913627999777,54470.83768488 2023-02-18,23:41:14.000,49,11122750,-795,0,1676763673,12944.904493839997,200.66257844999927,54470.99838864001 2023-02-18,23:41:15.000,49,11122776,-795,0,1676763674,12944.958384320002,200.62028367000312,54471.1590924 2023-02-18,23:41:16.000,49,11122807,-795,0,1676763675,12944.931439079992,200.690774970004,54471.22197648 2023-02-18,23:41:17.000,49,11122779,-795,0,1676763676,12944.911230149992,200.676676709998,54471.124156800004 2023-02-18,23:41:18.000,49,11122786,-795,0,1676763677,12944.938175390002,200.68372584000463,54471.18704088001 2023-02-18,23:41:19.000,49,11122828,-795,0,1676763678,12944.958384320002,200.676676709998,54471.42460296001 2023-02-18,23:41:20.000,49,11122779,-795,0,1676763679,12944.958384320002,200.68372584000463,54471.37569312 2023-02-18,23:41:21.000,49,11122823,-795,0,1676763680,12944.965120629997,200.66257844999927,54471.41761584 2023-02-18,23:41:22.000,49,11122801,-795,0,1676763681,12944.938175390002,200.7048732300027,54471.410628720005 2023-02-18,23:41:23.000,49,11122775,-795,0,1676763682,12944.931439079992,200.68372584000463,54471.26389920001 2023-02-18,23:41:24.000,49,11122802,-795,0,1676763683,12944.877548600001,200.68372584000463,54471.27088632 2023-02-18,23:41:25.000,49,11122772,-795,0,1676763684,12944.998802180002,200.64848019000056,54471.459538560004 2023-02-18,23:41:26.000,49,11122770,-795,0,1676763685,12945.025747419997,200.6555293199999,54471.459538560004 2023-02-18,23:41:27.000,49,11122839,-795,0,1676763686,12944.998802180002,200.6414310600012,54471.5084484 2023-02-18,23:41:28.000,49,11122755,-795,0,1676763687,12944.944911699997,200.6555293199999,54471.30582192001 2023-02-18,23:41:29.000,49,11122746,-795,0,1676763688,12944.971856939992,200.6555293199999,54471.45255144001 2023-02-18,23:41:30.000,49,11122784,-715,0,1676763689,12945.005538489997,200.66962757999863,54471.410628720005 2023-02-18,23:41:31.000,49,11122769,-795,0,1676763690,12945.059428970002,200.6414310600012,54471.42460296001 2023-02-18,23:41:32.000,49,11122793,-795,0,1676763691,12945.012274799992,200.66257844999927,54471.48748704 2023-02-18,23:41:33.000,49,11122800,-795,0,1676763692,12945.005538489997,200.6414310600012,54471.40364160001 2023-02-18,23:41:34.000,49,11122816,-795,0,1676763693,12945.045956349997,200.66962757999863,54471.4385772 2023-02-18,23:41:35.000,49,11122775,-795,0,1676763694,12945.079637900002,200.6414310600012,54471.57133248001 2023-02-18,23:41:36.000,49,11122808,-795,0,1676763695,12944.992065869992,200.676676709998,54471.51543552 2023-02-18,23:41:37.000,49,11122824,-795,0,1676763696,12945.045956349997,200.6555293199999,54471.459538560004 2023-02-18,23:41:38.000,49,11122779,-795,0,1676763697,12945.025747419997,200.66257844999927,54471.37569312 2023-02-18,23:41:39.000,49,11122780,-795,0,1676763698,12944.992065869992,200.5920871499984,54471.28486056001 2023-02-18,23:41:40.000,49,11122796,-795,0,1676763699,12944.992065869992,200.62733280000248,54471.40364160001 2023-02-18,23:41:41.000,49,11122790,-795,0,1676763700,12945.066165279997,200.62028367000312,54471.45255144001 2023-02-18,23:41:42.000,49,11122770,-795,0,1676763701,12945.019011110002,200.61323454000376,54471.38966736 2023-02-18,23:41:43.000,49,11122768,-795,0,1676763702,12945.052692659992,200.6061854100044,54471.34774464 2023-02-18,23:41:44.000,49,11122751,-795,0,1676763703,12945.025747419997,200.6061854100044,54471.2988348 2023-02-18,23:41:45.000,49,11122793,-795,0,1676763704,12945.012274799992,200.57093976000033,54471.06127272 2023-02-18,23:41:46.000,49,11122769,-795,0,1676763705,12945.086374209997,200.59913627999777,54471.39665448 2023-02-18,23:41:47.000,49,11122817,-795,0,1676763706,12945.093110519992,200.54979237000225,54471.45255144001 2023-02-18,23:41:48.000,49,11122789,-795,0,1676763707,12945.039220040002,200.5568415000016,54471.28486056001 2023-02-18,23:41:49.000,49,11122805,-795,0,1676763708,12945.079637900002,200.52864498000417,54471.368706 2023-02-18,23:41:50.000,49,11122789,-795,0,1676763709,12945.167209929998,200.54979237000225,54471.52242264001 2023-02-18,23:41:51.000,49,11122739,-795,0,1676763710,12945.227836719998,200.52864498000417,54471.47351280001 2023-02-18,23:41:52.000,49,11122787,-795,0,1676763711,12945.207627789998,200.51454671999818,54471.48748704 2023-02-18,23:41:53.000,49,11122786,-795,0,1676763712,12945.180682550003,200.47225194000202,54471.32678328 2023-02-18,23:41:54.000,49,11122768,-795,0,1676763713,12945.173946239993,200.47930107000138,54471.368706 2023-02-18,23:41:55.000,49,11122771,-795,0,1676763714,12945.200891480003,200.4440554200046,54471.4385772 2023-02-18,23:41:56.000,49,11122764,-795,0,1676763715,12945.207627789998,200.48635020000074,54471.5084484 2023-02-18,23:41:57.000,49,11122787,-795,0,1676763716,12945.221100409988,200.46520281000267,54471.49447416 2023-02-18,23:41:58.000,49,11122811,-795,0,1676763717,12945.214364099993,200.4440554200046,54471.41761584 2023-02-18,23:41:59.000,49,11122777,-795,0,1676763718,12945.274990889993,200.40176064000116,54471.529409760005 2023-02-18,23:42:00.000,49,11122769,-795,0,1676763719,12945.248045649998,200.4581536800033,54471.60626808 2023-02-18,23:42:01.000,49,11122785,-795,0,1676763720,12945.254781959993,200.4581536800033,54471.49447416 2023-02-18,23:42:02.000,49,11122793,-795,0,1676763721,12945.214364099993,200.4440554200046,54471.55037112001 2023-02-18,23:42:03.000,49,11122830,-795,0,1676763722,12945.187418859998,200.40176064000116,54471.410628720005 2023-02-18,23:42:04.000,49,11122759,-795,0,1676763723,12945.160473620002,200.45110455000395,54471.38966736 2023-02-18,23:42:05.000,49,11122786,-795,0,1676763724,12945.281727199988,200.41585889999988,54471.65517792 2023-02-18,23:42:06.000,49,11122752,-795,0,1676763725,12945.281727199988,200.38766238000244,54471.69011352001 2023-02-18,23:42:07.000,49,11122779,-795,0,1676763726,12945.328881369998,200.3947115100018,54471.66216504 2023-02-18,23:42:08.000,49,11122754,-795,0,1676763727,12945.248045649998,200.41585889999988,54471.529409760005 2023-02-18,23:42:09.000,49,11122703,-795,0,1676763728,12945.254781959993,200.40176064000116,54471.592293839996 2023-02-18,23:42:10.000,49,11122780,-795,0,1676763729,12945.254781959993,200.38061325000308,54471.66915216001 2023-02-18,23:42:11.000,49,11122778,-795,0,1676763730,12945.281727199988,200.3947115100018,54471.62024232001 2023-02-18,23:42:12.000,49,11122793,-795,0,1676763731,12945.261518269988,200.38061325000308,54471.67613928 2023-02-18,23:42:13.000,49,11122795,-795,0,1676763732,12945.248045649998,200.36651499000436,54471.648190800006 2023-02-18,23:42:14.000,49,11122782,-795,0,1676763733,12945.248045649998,200.42290802999923,54471.70408776 2023-02-18,23:42:15.000,49,11122788,-795,0,1676763734,12945.328881369998,200.41585889999988,54471.83684304001 2023-02-18,23:42:16.000,49,11122816,-795,0,1676763735,12945.349090299998,200.36651499000436,54471.794920320004 2023-02-18,23:42:17.000,49,11122761,-795,0,1676763736,12945.349090299998,200.40176064000116,54471.73203624 2023-02-18,23:42:18.000,49,11122800,-795,0,1676763737,12945.248045649998,200.38061325000308,54471.60626808 2023-02-18,23:42:19.000,49,11122781,-795,0,1676763738,12945.234573029993,200.38766238000244,54471.55735824 2023-02-18,23:42:20.000,49,11122794,-795,0,1676763739,12945.194155169993,200.36651499000436,54471.41761584 2023-02-18,23:42:21.000,49,11122814,-795,0,1676763740,12945.342353989989,200.36651499000436,54471.72504912 2023-02-18,23:42:22.000,49,11122784,-795,0,1676763741,12945.335617679993,200.345367599999,54471.63421656 2023-02-18,23:42:23.000,49,11122821,-795,0,1676763742,12945.335617679993,200.32422021000093,54471.56434536 2023-02-18,23:42:24.000,49,11122728,-795,0,1676763743,12945.369299229998,200.31717108000157,54471.73902336001 2023-02-18,23:42:25.000,49,11122773,-795,0,1676763744,12945.416453399994,200.31717108000157,54471.648190800006 2023-02-18,23:42:26.000,49,11122824,-795,0,1676763745,12945.369299229998,200.27487629999814,54471.627229440004 2023-02-18,23:42:27.000,49,11122790,-795,0,1676763746,12945.301936129988,200.31717108000157,54471.47351280001 2023-02-18,23:42:28.000,49,11122821,-795,0,1676763747,12945.281727199988,200.28897456000414,54471.48748704 2023-02-18,23:42:29.000,49,11122808,-795,0,1676763748,12945.416453399994,200.35241672999837,54471.69011352001 2023-02-18,23:42:30.000,49,11122751,-795,0,1676763749,12945.436662329994,200.30307282000285,54471.697100640005 2023-02-18,23:42:31.000,49,11122743,-795,0,1676763750,12945.46360756999,200.28897456000414,54471.67613928 2023-02-18,23:42:32.000,49,11122768,-795,0,1676763751,12945.436662329994,200.30307282000285,54471.6132552 2023-02-18,23:42:33.000,49,11122805,-795,0,1676763752,12945.369299229998,200.30307282000285,54471.410628720005 2023-02-18,23:42:34.000,49,11122767,-795,0,1676763753,12945.416453399994,200.30307282000285,54471.55037112001 2023-02-18,23:42:35.000,49,11122796,-795,0,1676763754,12945.46360756999,200.32422021000093,54471.67613928 2023-02-18,23:42:36.000,49,11122823,-795,0,1676763755,12945.530970669999,200.30307282000285,54471.65517792 2023-02-18,23:42:37.000,49,11122773,-795,0,1676763756,12945.497289119994,200.3101219500022,54471.63421656 2023-02-18,23:42:38.000,49,11122827,-795,0,1676763757,12945.517498049994,200.3101219500022,54471.592293839996 2023-02-18,23:42:39.000,49,11122847,-755,0,1676763758,12945.510761739999,200.35241672999837,54471.55037112001 2023-02-18,23:42:40.000,49,11122797,-795,0,1676763759,12945.5511796,200.35946585999773,54471.63421656 2023-02-18,23:42:41.000,49,11122796,-795,0,1676763760,12945.557915909994,200.40880977000052,54471.62024232001 2023-02-18,23:42:42.000,49,11122781,-795,0,1676763761,12945.59159746,200.40880977000052,54471.648190800006 2023-02-18,23:42:43.000,49,11122741,-795,0,1676763762,12945.59159746,200.41585889999988,54471.53639688 2023-02-18,23:42:44.000,49,11122806,-795,0,1676763763,12945.5511796,200.40176064000116,54471.529409760005 2023-02-18,23:42:45.000,49,11122814,-795,0,1676763764,12945.65222425,200.4299571599986,54471.73203624 2023-02-18,23:42:46.000,49,11122794,-795,0,1676763765,12945.5511796,200.47225194000202,54471.56434536 2023-02-18,23:42:47.000,49,11122793,-795,0,1676763766,12945.638751629995,200.46520281000267,54471.7529976 2023-02-18,23:42:48.000,49,11122771,-795,0,1676763767,12945.61180639,200.47225194000202,54471.56434536 2023-02-18,23:42:49.000,49,11122826,-795,0,1676763768,12945.65222425,200.48635020000074,54471.67613928 2023-02-18,23:42:50.000,49,11122779,-795,0,1676763769,12945.638751629995,200.52864498000417,54471.71806200001 2023-02-18,23:42:51.000,49,11122760,-795,0,1676763770,12945.68590579999,200.52159585000481,54471.72504912 2023-02-18,23:42:52.000,49,11122791,-795,0,1676763771,12945.699378419995,200.56389063000097,54471.7529976 2023-02-18,23:42:53.000,49,11122770,-795,0,1676763772,12945.658960559995,200.5568415000016,54471.72504912 2023-02-18,23:42:54.000,49,11122847,-795,0,1676763773,12945.72632365999,200.5427432400029,54471.7529976 2023-02-18,23:42:55.000,49,11122814,-795,0,1676763774,12945.71285104,200.5779888899997,54471.77395896 2023-02-18,23:42:56.000,49,11122776,-795,0,1676763775,12945.760005209995,200.58503801999905,54471.82985592 2023-02-18,23:42:57.000,49,11122780,-795,0,1676763776,12945.739796279995,200.62028367000312,54471.73203624 2023-02-18,23:42:58.000,49,11122798,-795,0,1676763777,12945.719587349995,200.62733280000248,54471.76697184001 2023-02-18,23:42:59.000,49,11122795,-795,0,1676763778,12945.77347783,200.6061854100044,54471.759984719996 2023-02-18,23:43:00.000,49,11122802,-795,0,1676763779,12945.80715937999,200.64848019000056,54471.92068848 2023-02-18,23:43:01.000,49,11122744,-795,0,1676763780,12945.780214139995,200.68372584000463,54471.913701360005 2023-02-18,23:43:02.000,49,11122824,-795,0,1676763781,12945.76674151999,200.68372584000463,54471.85081728 2023-02-18,23:43:03.000,49,11122768,-795,0,1676763782,12945.739796279995,200.68372584000463,54471.69011352001 2023-02-18,23:43:04.000,49,11122734,-795,0,1676763783,12945.77347783,200.66962757999863,54471.815881680006 2023-02-18,23:43:05.000,49,11122802,-795,0,1676763784,12945.74653258999,200.73306975000014,54471.864791520005 2023-02-18,23:43:06.000,49,11122800,-795,0,1676763785,12945.800423069995,200.68372584000463,54471.85081728 2023-02-18,23:43:07.000,49,11122806,-795,0,1676763786,12945.73305997,200.68372584000463,54471.71107488 2023-02-18,23:43:08.000,49,11122793,-795,0,1676763787,12945.73305997,200.73306975000014,54471.759984719996 2023-02-18,23:43:09.000,49,11122791,-795,0,1676763788,12945.84757723999,200.71897149000142,54471.94863696 2023-02-18,23:43:10.000,49,11122819,-795,0,1676763789,12945.83410462,200.71192236000206,54471.95562408001 2023-02-18,23:43:11.000,49,11122771,-795,0,1676763790,12945.83410462,200.74716800999886,54471.927675599996 2023-02-18,23:43:12.000,49,11122813,-795,0,1676763791,12945.83410462,200.74716800999886,54471.93466272001 2023-02-18,23:43:13.000,49,11122799,-795,0,1676763792,12945.74653258999,200.74716800999886,54471.72504912 2023-02-18,23:43:14.000,49,11122773,-795,0,1676763793,12945.77347783,200.75421713999822,54471.864791520005 2023-02-18,23:43:15.000,49,11122756,-795,0,1676763794,12945.83410462,200.77536453000357,54471.927675599996 2023-02-18,23:43:16.000,49,11122803,-715,0,1676763795,12945.85431355,200.7683154000042,54471.88575288001 2023-02-18,23:43:17.000,49,11122778,-795,0,1676763796,12945.800423069995,200.73306975000014,54471.82985592 2023-02-18,23:43:18.000,49,11122796,-795,0,1676763797,12945.840840929995,200.72602062000078,54471.92068848 2023-02-18,23:43:19.000,49,11122810,-795,0,1676763798,12945.87452248,200.7401188799995,54471.96959832 2023-02-18,23:43:20.000,49,11122758,-795,0,1676763799,12945.87452248,200.69782410000334,54471.962611200004 2023-02-18,23:43:21.000,49,11122849,-795,0,1676763800,12945.86778616999,200.72602062000078,54471.94863696 2023-02-18,23:43:22.000,49,11122797,-795,0,1676763801,12945.881258789996,200.7048732300027,54472.081392240005 2023-02-18,23:43:23.000,49,11122803,-795,0,1676763802,12945.84757723999,200.676676709998,54471.93466272001 2023-02-18,23:43:24.000,49,11122829,-795,0,1676763803,12945.82736830999,200.676676709998,54471.87876576 2023-02-18,23:43:25.000,49,11122816,-795,0,1676763804,12945.83410462,200.66962757999863,54471.97658544001 2023-02-18,23:43:26.000,49,11122819,-795,0,1676763805,12945.89473141,200.68372584000463,54472.07440512001 2023-02-18,23:43:27.000,49,11122810,-795,0,1676763806,12945.90820402999,200.7048732300027,54472.130302080004 2023-02-18,23:43:28.000,49,11122780,-795,0,1676763807,12945.93514927,200.64848019000056,54472.067418 2023-02-18,23:43:29.000,49,11122838,-795,0,1676763808,12945.881258789996,200.62028367000312,54471.90671424001 2023-02-18,23:43:30.000,49,11122817,-795,0,1676763809,12945.84757723999,200.62028367000312,54471.95562408001 2023-02-18,23:43:31.000,49,11122752,-795,0,1676763810,12945.968830819991,200.62733280000248,54472.081392240005 2023-02-18,23:43:32.000,49,11122838,-795,0,1676763811,12945.93514927,200.6061854100044,54472.081392240005 2023-02-18,23:43:33.000,49,11122824,-795,0,1676763812,12945.88799509999,200.6061854100044,54471.94164984 2023-02-18,23:43:34.000,49,11122810,-795,0,1676763813,12945.962094509996,200.56389063000097,54472.05344376001 2023-02-18,23:43:35.000,49,11122799,-795,0,1676763814,12945.97556713,200.56389063000097,54472.18619904 2023-02-18,23:43:36.000,49,11122804,-795,0,1676763815,12945.995776060001,200.50044845999946,54472.14427632001 2023-02-18,23:43:37.000,49,11122788,-795,0,1676763816,12945.995776060001,200.52159585000481,54472.08837936 2023-02-18,23:43:38.000,49,11122834,-795,0,1676763817,12945.91494034,200.43700628999795,54472.032482400005 2023-02-18,23:43:39.000,49,11122793,-795,0,1676763818,12945.948621889991,200.46520281000267,54471.94863696 2023-02-18,23:43:40.000,49,11122862,-795,0,1676763819,12946.029457609991,200.4299571599986,54472.17222480001 2023-02-18,23:43:41.000,49,11122812,-795,0,1676763820,12946.002512369996,200.38766238000244,54472.27004448001 2023-02-18,23:43:42.000,49,11122795,-795,0,1676763821,12946.015984990001,200.3947115100018,54472.10235360001 2023-02-18,23:43:43.000,49,11122775,-795,0,1676763822,12945.982303439996,200.38061325000308,54471.96959832 2023-02-18,23:43:44.000,49,11122772,-795,0,1676763823,12945.989039749991,200.35946585999773,54472.02549528001 2023-02-18,23:43:45.000,49,11122774,-795,0,1676763824,12945.97556713,200.3312693400003,54472.095366479996 2023-02-18,23:43:46.000,49,11122807,-795,0,1676763825,12945.989039749991,200.3101219500022,54472.10934072 2023-02-18,23:43:47.000,49,11122821,-795,0,1676763826,12945.921676649996,200.26782716999878,54471.64120368001 2023-02-18,23:43:48.000,49,11122798,-795,0,1676763827,12945.928412959991,200.31717108000157,54472.00453392001 2023-02-18,23:43:49.000,49,11122794,-795,0,1676763828,12946.042930229996,200.30307282000285,54472.200173280005 2023-02-18,23:43:50.000,49,11122766,-795,0,1676763829,12946.042930229996,200.28192543000478,54472.2071604 2023-02-18,23:43:51.000,49,11122786,-795,0,1676763830,12946.022721299996,200.2466797800007,54472.23510888 2023-02-18,23:43:52.000,49,11122786,-795,0,1676763831,12946.036193920001,200.21848326000327,54472.21414752 2023-02-18,23:43:53.000,49,11122809,-795,0,1676763832,12945.97556713,200.19028673999856,54472.04645664 2023-02-18,23:43:54.000,49,11122799,-795,0,1676763833,12945.9553582,200.16913935000048,54472.067418 2023-02-18,23:43:55.000,49,11122797,-795,0,1676763834,12946.015984990001,200.19028673999856,54472.21414752 2023-02-18,23:43:56.000,49,11122817,-795,0,1676763835,12946.029457609991,200.16913935000048,54472.22812176 2023-02-18,23:43:57.000,49,11122812,-795,0,1676763836,12945.989039749991,200.1479919600024,54472.21414752 2023-02-18,23:43:58.000,49,11122784,-795,0,1676763837,12945.941885579996,200.0845497900009,54472.15825056 2023-02-18,23:43:59.000,49,11122825,-795,0,1676763838,12946.056402850001,200.1197954399977,54472.3469028 2023-02-18,23:44:00.000,49,11122792,-795,0,1676763839,12945.995776060001,200.0986480499996,54472.19318616001 2023-02-18,23:44:01.000,49,11122830,-795,0,1676763840,12945.982303439996,200.0845497900009,54472.200173280005 2023-02-18,23:44:02.000,49,11122803,-795,0,1676763841,12946.036193920001,200.07045153000217,54472.29100584001 2023-02-18,23:44:03.000,49,11122800,-795,0,1676763842,12946.036193920001,200.09159892000025,54472.297992960004 2023-02-18,23:44:04.000,49,11122816,-795,0,1676763843,12946.022721299996,200.04225501000474,54472.37485128 2023-02-18,23:44:05.000,49,11122822,-795,0,1676763844,12946.117029640001,200.09159892000025,54472.54952928 2023-02-18,23:44:06.000,49,11122802,-795,0,1676763845,12946.069875469992,200.01405849000002,54472.38882552001 2023-02-18,23:44:07.000,49,11122823,-795,0,1676763846,12946.096820710001,200.0493041400041,54472.37485128 2023-02-18,23:44:08.000,49,11122814,-795,0,1676763847,12946.096820710001,200.01405849000002,54472.38882552001 2023-02-18,23:44:09.000,49,11122730,-795,0,1676763848,12946.117029640001,199.97176371000387,54472.47965808001 2023-02-18,23:44:10.000,49,11122845,-795,0,1676763849,12946.137238570002,199.99291110000195,54472.43773536001 2023-02-18,23:44:11.000,49,11122800,-795,0,1676763850,12946.130502259992,200.02110761999938,54472.465683840004 2023-02-18,23:44:12.000,49,11122822,-795,0,1676763851,12946.164183809997,200.01405849000002,54472.52856792001 2023-02-18,23:44:13.000,49,11122807,-795,0,1676763852,12946.150711189992,200.02110761999938,54472.44472248 2023-02-18,23:44:14.000,49,11122838,-795,0,1676763853,12946.177656430002,200.01405849000002,54472.465683840004 2023-02-18,23:44:15.000,49,11122812,-795,0,1676763854,12946.177656430002,199.97881284000323,54472.60542624001 2023-02-18,23:44:16.000,49,11122778,-795,0,1676763855,12946.218074290002,199.9858619700026,54472.49363232 2023-02-18,23:44:17.000,49,11122807,-795,0,1676763856,12946.211337979992,199.99291110000195,54472.50760656001 2023-02-18,23:44:18.000,49,11122812,-795,0,1676763857,12946.191129049992,199.97881284000323,54472.36087704001 2023-02-18,23:44:19.000,49,11122800,-795,0,1676763858,12946.157447500002,199.9647145800045,54472.40978688001 2023-02-18,23:44:20.000,49,11122781,-795,0,1676763859,12946.211337979992,199.9999602300013,54472.486645200006 2023-02-18,23:44:21.000,49,11122832,-795,0,1676763860,12946.271964769992,199.9647145800045,54472.61241336 2023-02-18,23:44:22.000,49,11122799,-795,0,1676763861,12946.251755839992,199.97881284000323,54472.54952928 2023-02-18,23:44:23.000,49,11122866,-795,0,1676763862,12946.184392739997,199.95061631999852,54472.318954320006 2023-02-18,23:44:24.000,49,11122724,-795,0,1676763863,12946.238283220002,199.9647145800045,54472.50760656001 2023-02-18,23:44:25.000,49,11122752,-795,0,1676763864,12946.231546909992,199.91537067000172,54472.40978688001 2023-02-18,23:44:26.000,49,11122828,-795,0,1676763865,12946.245019529997,199.94356718999916,54472.40978688001 2023-02-18,23:44:27.000,49,11122808,-795,0,1676763866,12946.204601669997,199.9365180599998,54472.25607024 2023-02-18,23:44:28.000,49,11122811,-795,0,1676763867,12946.184392739997,199.92946893000044,54472.367864160005 2023-02-18,23:44:29.000,49,11122759,-795,0,1676763868,12946.285437389997,199.97176371000387,54472.51459368 2023-02-18,23:44:30.000,49,11122784,-795,0,1676763869,12946.278701080002,199.9365180599998,54472.50061944 2023-02-18,23:44:31.000,49,11122810,-795,0,1676763870,12946.298910010002,199.901272410003,54472.52856792001 2023-02-18,23:44:32.000,49,11122744,-795,0,1676763871,12946.265228459997,199.90832154000236,54472.47965808001 2023-02-18,23:44:33.000,49,11122791,-795,0,1676763872,12946.251755839992,199.90832154000236,54472.31196720001 2023-02-18,23:44:34.000,49,11122818,-795,0,1676763873,12946.197865360002,199.85897762999957,54472.367864160005 2023-02-18,23:44:35.000,49,11122780,-795,0,1676763874,12946.278701080002,199.88012501999765,54472.44472248 2023-02-18,23:44:36.000,49,11122817,-795,0,1676763875,12946.258492150002,199.88717415000428,54472.54254216 2023-02-18,23:44:37.000,49,11122817,-795,0,1676763876,12946.224810599997,199.85897762999957,54472.31196720001 2023-02-18,23:44:38.000,49,11122812,-795,0,1676763877,12946.197865360002,199.901272410003,54472.38882552001 2023-02-18,23:44:39.000,49,11122797,-795,0,1676763878,12946.197865360002,199.84487937000085,54472.33991568001 2023-02-18,23:44:40.000,49,11122756,-795,0,1676763879,12946.271964769992,199.84487937000085,54472.47965808001 2023-02-18,23:44:41.000,49,11122786,-795,0,1676763880,12946.325855249997,199.83078111000214,54472.465683840004 2023-02-18,23:44:42.000,49,11122833,-795,0,1676763881,12946.224810599997,199.8519285000002,54472.486645200006 2023-02-18,23:44:43.000,49,11122833,-795,0,1676763882,12946.191129049992,199.77438807,54472.35388992 2023-02-18,23:44:44.000,49,11122790,-795,0,1676763883,12946.204601669997,199.81668285000342,54472.40978688001 2023-02-18,23:44:45.000,49,11122822,-795,0,1676763884,12946.285437389997,199.77438807,54472.5215808 2023-02-18,23:44:46.000,49,11122819,-795,0,1676763885,12946.298910010002,199.7884863299987,54472.61241336 2023-02-18,23:44:47.000,49,11122802,-795,0,1676763886,12946.298910010002,199.73209329000383,54472.50760656001 2023-02-18,23:44:48.000,49,11122711,-795,0,1676763887,12946.076611780001,199.80963372000406,54472.430748239996 2023-02-18,23:44:49.000,49,11122800,-795,0,1676763888,12946.184392739997,199.7391424200032,54472.36087704001 2023-02-18,23:44:50.000,49,11122705,-795,0,1676763889,12946.245019529997,199.69684763999976,54472.3818384 2023-02-18,23:44:51.000,49,11122794,-795,0,1676763890,12946.292173699992,199.70389676999912,54472.45869672001 2023-02-18,23:44:52.000,49,11122816,-795,0,1676763891,12946.305646319997,199.69684763999976,54472.486645200006 2023-02-18,23:44:53.000,49,11122829,-795,0,1676763892,12946.218074290002,199.72504416000447,54472.42376112 2023-02-18,23:44:54.000,49,11122835,-795,0,1676763893,12946.197865360002,199.68274938000104,54472.416774000005 2023-02-18,23:44:55.000,49,11122811,-795,0,1676763894,12946.292173699992,199.67570025000168,54472.54254216 2023-02-18,23:44:56.000,49,11122788,-795,0,1676763895,12946.285437389997,199.68274938000104,54472.465683840004 2023-02-18,23:44:57.000,49,11122802,-795,0,1676763896,12946.251755839992,199.6897985100004,54472.367864160005 2023-02-18,23:44:58.000,49,11122819,-795,0,1676763897,12946.238283220002,199.6897985100004,54472.465683840004 2023-02-18,23:44:59.000,49,11122793,-795,0,1676763898,12946.251755839992,199.71799502999784,54472.47267096 2023-02-18,23:45:00.000,49,11122810,-795,0,1676763899,12946.298910010002,199.71094589999848,54472.4517096 2023-02-18,23:45:01.000,49,11122808,-795,0,1676763900,12946.366273109998,199.70389676999912,54472.654336080006 2023-02-18,23:45:02.000,49,11122822,-795,0,1676763901,12946.379745730002,199.6897985100004,54472.56350352 2023-02-18,23:45:03.000,49,11122842,-795,0,1676763902,12946.406690969998,199.70389676999912,54472.52856792001 2023-02-18,23:45:04.000,49,11122704,-795,0,1676763903,12946.413427279993,199.74619155000255,54472.54254216 2023-02-18,23:45:05.000,49,11122805,-795,0,1676763904,12946.420163590003,199.6897985100004,54472.49363232 2023-02-18,23:45:06.000,49,11122811,-795,0,1676763905,12946.399954660003,199.6897985100004,54472.44472248 2023-02-18,23:45:07.000,49,11122815,-795,0,1676763906,12946.366273109998,199.6897985100004,54472.47267096 2023-02-18,23:45:08.000,49,11122778,-795,0,1676763907,12946.325855249997,199.6897985100004,54472.3469028 2023-02-18,23:45:09.000,49,11122823,-795,0,1676763908,12946.366273109998,199.6897985100004,54472.318954320006 2023-02-18,23:45:10.000,49,11122849,-795,0,1676763909,12946.440372519988,199.71094589999848,54472.50061944 2023-02-18,23:45:11.000,49,11122837,-795,0,1676763910,12946.474054069993,199.68274938000104,54472.486645200006 2023-02-18,23:45:12.000,49,11122679,-795,0,1676763911,12946.507735619998,199.66865112000232,54472.43773536001 2023-02-18,23:45:13.000,49,11122808,-795,0,1676763912,12946.440372519988,199.66160199000296,54472.33292856 2023-02-18,23:45:14.000,49,11122793,-795,0,1676763913,12946.467317759998,199.70389676999912,54472.37485128 2023-02-18,23:45:15.000,49,11122792,-795,0,1676763914,12946.480790379988,199.66865112000232,54472.416774000005 2023-02-18,23:45:16.000,49,11122824,-795,0,1676763915,12946.561626099989,199.70389676999912,54472.44472248 2023-02-18,23:45:17.000,49,11122831,-795,0,1676763916,12946.507735619998,199.69684763999976,54472.40279976 2023-02-18,23:45:18.000,49,11122833,-795,0,1676763917,12946.500999309988,199.70389676999912,54472.25607024 2023-02-18,23:45:19.000,49,11122841,-795,0,1676763918,12946.581835029989,199.69684763999976,54472.49363232 2023-02-18,23:45:20.000,49,11122756,-795,0,1676763919,12946.568362409998,199.69684763999976,54472.40279976 2023-02-18,23:45:21.000,49,11122828,-795,0,1676763920,12946.581835029989,199.67570025000168,54472.367864160005 2023-02-18,23:45:22.000,49,11122806,-795,0,1676763921,12946.588571339998,199.66160199000296,54472.35388992 2023-02-18,23:45:23.000,49,11122782,-795,0,1676763922,12946.541417169989,199.64750373000425,54472.28401872 2023-02-18,23:45:24.000,49,11122824,-795,0,1676763923,12946.581835029989,199.63340546999825,54472.22812176 2023-02-18,23:45:25.000,49,11122787,-795,0,1676763924,12946.575098719994,199.61930720999953,54472.29100584001 2023-02-18,23:45:26.000,49,11122800,-795,0,1676763925,12946.72329753999,199.63340546999825,54472.44472248 2023-02-18,23:45:27.000,49,11122817,-795,0,1676763926,12946.76371539999,199.5911106900021,54472.42376112 2023-02-18,23:45:28.000,49,11122801,-795,0,1676763927,12946.730033849999,199.60520895000082,54472.39581264 2023-02-18,23:45:29.000,49,11122810,-795,0,1676763928,12946.70308860999,199.57701243000338,54472.249083120005 2023-02-18,23:45:30.000,49,11122746,-795,0,1676763929,12946.756979089994,199.56291417000466,54472.25607024 2023-02-18,23:45:31.000,49,11122811,-795,0,1676763930,12946.78392432999,199.58406156000274,54472.30498008 2023-02-18,23:45:32.000,49,11122816,-795,0,1676763931,12946.878232669995,199.5276685200006,54472.36087704001 2023-02-18,23:45:33.000,49,11122806,-795,0,1676763932,12946.82434218999,199.5417667799993,54472.35388992 2023-02-18,23:45:34.000,49,11122765,-795,0,1676763933,12946.878232669995,199.4924228700038,54472.33292856 2023-02-18,23:45:35.000,49,11122807,-795,0,1676763934,12946.918650529995,199.49947200000315,54472.44472248 2023-02-18,23:45:36.000,49,11122727,-795,0,1676763935,12946.93212315,199.4783246099978,54472.37485128 2023-02-18,23:45:37.000,49,11122854,-795,0,1676763936,12946.959068389995,199.43602983000164,54472.35388992 2023-02-18,23:45:38.000,49,11122801,-795,0,1676763937,12946.90517790999,199.42193157000293,54472.22812176 2023-02-18,23:45:39.000,49,11122806,-795,0,1676763938,12946.90517790999,199.42898070000228,54472.22113464001 2023-02-18,23:45:40.000,49,11122799,-795,0,1676763939,12946.938859459995,199.45012809000036,54472.29100584001 2023-02-18,23:45:41.000,49,11122785,-795,0,1676763940,12947.02643148999,199.45012809000036,54472.4517096 2023-02-18,23:45:42.000,49,11122814,-795,0,1676763941,12947.100530899996,199.45717721999972,54472.486645200006 2023-02-18,23:45:43.000,49,11122803,-795,0,1676763942,12947.08705827999,199.4783246099978,54472.38882552001 2023-02-18,23:45:44.000,49,11122745,-795,0,1676763943,12947.147685069991,199.3937350499982,54472.40978688001 2023-02-18,23:45:45.000,49,11122810,-795,0,1676763944,12947.188102929991,199.35144027000206,54472.430748239996 2023-02-18,23:45:46.000,49,11122775,-795,0,1676763945,12947.181366619996,199.3443911400027,54472.40978688001 2023-02-18,23:45:47.000,49,11122824,-795,0,1676763946,12947.188102929991,199.316194619998,54472.38882552001 2023-02-18,23:45:48.000,49,11122785,-795,0,1676763947,12947.08705827999,199.18931028000225,54472.29100584001 2023-02-18,23:45:49.000,49,11122782,-795,0,1676763948,12947.080321969996,199.23865418999776,54472.08837936 2023-02-18,23:45:50.000,49,11122825,-795,0,1676763949,12947.188102929991,199.23865418999776,54472.38882552001 2023-02-18,23:45:51.000,49,11122790,-795,0,1676763950,12947.248729719991,199.20340854000096,54472.45869672001 2023-02-18,23:45:52.000,49,11122753,-795,0,1676763951,12947.221784479996,199.10472072000266,54472.47267096 2023-02-18,23:45:53.000,49,11122806,-795,0,1676763952,12947.181366619996,199.13996636999946,54472.29100584001 2023-02-18,23:45:54.000,49,11122738,-795,0,1676763953,12947.161157689996,199.13996636999946,54472.3469028 2023-02-18,23:45:55.000,49,11122828,-795,0,1676763954,12947.248729719991,199.12586811000074,54472.47965808001 2023-02-18,23:45:56.000,49,11122841,-795,0,1676763955,12947.235257100001,199.11881898000138,54472.45869672001 2023-02-18,23:45:57.000,49,11122791,-795,0,1676763956,12947.248729719991,199.07652419999795,54472.44472248 2023-02-18,23:45:58.000,49,11122788,-795,0,1676763957,12947.268938649991,199.0694750699986,54472.47267096 2023-02-18,23:45:59.000,49,11122792,-795,0,1676763958,12947.289147579992,199.06242593999923,54472.56350352 2023-02-18,23:46:00.000,49,11122789,-795,0,1676763959,12947.349774369992,199.04127855000115,54472.54254216 2023-02-18,23:46:01.000,49,11122822,-795,0,1676763960,12947.369983299992,199.05537680999987,54472.52856792001 2023-02-18,23:46:02.000,49,11122817,-795,0,1676763961,12947.369983299992,199.0483276800005,54472.56350352 2023-02-18,23:46:03.000,49,11122838,-795,0,1676763962,12947.322829129997,199.06242593999923,54472.45869672001 2023-02-18,23:46:04.000,49,11122833,-795,0,1676763963,12947.383455919997,199.02718029000243,54472.4517096 2023-02-18,23:46:05.000,49,11122814,-795,0,1676763964,12947.531654739993,199.00603290000436,54472.73818152 2023-02-18,23:46:06.000,49,11122833,-795,0,1676763965,12947.558599980002,198.97783637999964,54472.7311944 2023-02-18,23:46:07.000,49,11122879,-795,0,1676763966,12947.565336289998,198.9496398600022,54472.73818152 2023-02-18,23:46:08.000,49,11122792,-795,0,1676763967,12947.524918429997,198.94259073000285,54472.50061944 2023-02-18,23:46:09.000,49,11122775,-795,0,1676763968,12947.558599980002,198.97783637999964,54472.66831032 2023-02-18,23:46:10.000,49,11122828,-795,0,1676763969,12947.632699389993,198.94259073000285,54472.68228456 2023-02-18,23:46:11.000,49,11122816,-795,0,1676763970,12947.659644629988,198.96373812000093,54472.766129999996 2023-02-18,23:46:12.000,49,11122809,-795,0,1676763971,12947.646172009998,198.94259073000285,54472.77311712001 2023-02-18,23:46:13.000,49,11122803,-795,0,1676763972,12947.646172009998,198.94259073000285,54472.74516864001 2023-02-18,23:46:14.000,49,11122811,-795,0,1676763973,12947.632699389993,198.92144334000477,54472.68927168 2023-02-18,23:46:15.000,49,11122827,-795,0,1676763974,12947.747216659998,198.9355416000035,54472.84298832001 2023-02-18,23:46:16.000,49,11122810,-795,0,1676763975,12947.720271419988,198.94259073000285,54472.73818152 2023-02-18,23:46:17.000,49,11122825,-795,0,1676763976,12947.727007729998,198.92849247000413,54472.72420728001 2023-02-18,23:46:18.000,49,11122846,-795,0,1676763977,12947.659644629988,198.92849247000413,54472.60542624001 2023-02-18,23:46:19.000,49,11122855,-795,0,1676763978,12947.700062489988,198.90029594999942,54472.6613232 2023-02-18,23:46:20.000,49,11122801,-795,0,1676763979,12947.848261309999,198.91439420999814,54472.7311944 2023-02-18,23:46:21.000,49,11122809,-795,0,1676763980,12947.848261309999,198.92849247000413,54472.766129999996 2023-02-18,23:46:22.000,49,11122812,-795,0,1676763981,12947.868470239999,198.89324682000006,54472.73818152 2023-02-18,23:46:23.000,49,11122830,-795,0,1676763982,12947.861733929989,198.8861976900007,54472.64036184 2023-02-18,23:46:24.000,49,11122779,-795,0,1676763983,12947.895415479994,198.92849247000413,54472.74516864001 2023-02-18,23:46:25.000,49,11122805,-795,0,1676763984,12947.92236071999,198.90029594999942,54472.78010424 2023-02-18,23:46:26.000,49,11122784,-795,0,1676763985,12947.834788689994,198.92144334000477,54472.77311712001 2023-02-18,23:46:27.000,49,11122797,-795,0,1676763986,12947.848261309999,198.90734507999878,54472.61241336 2023-02-18,23:46:28.000,49,11122826,-795,0,1676763987,12947.821316069989,198.90029594999942,54472.57747776001 2023-02-18,23:46:29.000,49,11122859,-795,0,1676763988,12947.895415479994,198.89324682000006,54472.6613232 2023-02-18,23:46:30.000,49,11122795,-795,0,1676763989,12947.90215178999,198.91439420999814,54472.78010424 2023-02-18,23:46:31.000,49,11122834,-795,0,1676763990,12947.915624409994,198.94259073000285,54472.84298832001 2023-02-18,23:46:32.000,49,11122791,-795,0,1676763991,12947.915624409994,198.92144334000477,54472.80805272 2023-02-18,23:46:33.000,49,11122811,-795,0,1676763992,12947.881942859989,198.91439420999814,54472.60542624001 2023-02-18,23:46:34.000,49,11122804,-715,0,1676763993,12947.895415479994,198.92849247000413,54472.633374720004 2023-02-18,23:46:35.000,49,11122843,-795,0,1676763994,12947.90215178999,198.89324682000006,54472.74516864001 2023-02-18,23:46:36.000,49,11122751,-795,0,1676763995,12947.90215178999,198.9355416000035,54472.78709136 2023-02-18,23:46:37.000,49,11122795,-795,0,1676763996,12947.94256964999,198.90734507999878,54472.71722016 2023-02-18,23:46:38.000,49,11122816,-795,0,1676763997,12947.908888099999,198.87914856000134,54472.69625880001 2023-02-18,23:46:39.000,49,11122816,-795,0,1676763998,12947.935833339994,198.94259073000285,54472.85696256 2023-02-18,23:46:40.000,49,11122765,-795,0,1676763999,12947.90215178999,198.94259073000285,54472.8360012 2023-02-18,23:46:41.000,49,11122801,-795,0,1676764000,12947.92236071999,198.92849247000413,54472.801065600004 2023-02-18,23:46:42.000,49,11122808,-795,0,1676764001,12947.94256964999,198.90734507999878,54472.80805272 2023-02-18,23:46:43.000,49,11122761,-795,0,1676764002,12947.895415479994,198.90734507999878,54472.68927168 2023-02-18,23:46:44.000,49,11122738,-795,0,1676764003,12947.881942859989,198.90734507999878,54472.67529744001 2023-02-18,23:46:45.000,49,11122800,-795,0,1676764004,12947.98298750999,198.92144334000477,54472.94080800001 2023-02-18,23:46:46.000,49,11122836,-755,0,1676764005,12948.077295849995,198.89324682000006,54473.02465344 2023-02-18,23:46:47.000,49,11122810,-795,0,1676764006,12948.08403215999,198.90734507999878,54473.05958904001 2023-02-18,23:46:48.000,49,11122764,-795,0,1676764007,12948.05035061,198.8861976900007,54472.78709136 2023-02-18,23:46:49.000,49,11122740,-795,0,1676764008,12948.00993275,198.84390291000454,54472.919846640005 2023-02-18,23:46:50.000,49,11122794,-795,0,1676764009,12948.05035061,198.85800117000326,54472.766129999996 2023-02-18,23:46:51.000,49,11122897,-795,0,1676764010,12948.057086919995,198.81570638999983,54472.94779512 2023-02-18,23:46:52.000,49,11122820,-795,0,1676764011,12948.12445001999,198.87209943000198,54473.07356328 2023-02-18,23:46:53.000,49,11122871,-795,0,1676764012,12948.097504779995,198.84390291000454,54473.05260192 2023-02-18,23:46:54.000,49,11122850,-795,0,1676764013,12948.10424108999,198.8368537799979,54472.919846640005 2023-02-18,23:46:55.000,49,11122774,-795,0,1676764014,12948.15139526,198.81570638999983,54473.19933144001 2023-02-18,23:46:56.000,49,11122769,-795,0,1676764015,12948.18507680999,198.82980464999855,54473.14343448 2023-02-18,23:46:57.000,49,11122840,-795,0,1676764016,12948.158131569995,198.8227555199992,54473.17837008001 2023-02-18,23:46:58.000,49,11122799,-795,0,1676764017,12948.09076847,198.7875098700024,54473.02465344 2023-02-18,23:46:59.000,49,11122815,-795,0,1676764018,12948.09076847,198.8227555199992,54473.01067920001 2023-02-18,23:47:00.000,49,11122837,-795,0,1676764019,12948.09076847,198.85800117000326,54473.087537520005 2023-02-18,23:47:01.000,49,11122828,-795,0,1676764020,12948.158131569995,198.78046074000304,54473.24125416 2023-02-18,23:47:02.000,49,11122830,-795,0,1676764021,12948.21202205,198.8227555199992,54473.206318560005 2023-02-18,23:47:03.000,49,11122782,-795,0,1676764022,12948.16486787999,198.7875098700024,54473.05958904001 2023-02-18,23:47:04.000,49,11122828,-795,0,1676764023,12948.19181312,198.77341161000368,54473.24824128001 2023-02-18,23:47:05.000,49,11122781,-795,0,1676764024,12948.259176219995,198.75226421999832,54473.23426704 2023-02-18,23:47:06.000,49,11122834,-795,0,1676764025,12948.23223098,198.79455900000175,54473.21330568 2023-02-18,23:47:07.000,49,11122791,-795,0,1676764026,12948.18507680999,198.7381659599996,54473.101511759996 2023-02-18,23:47:08.000,49,11122796,-795,0,1676764027,12948.1109774,198.8227555199992,54472.99670496 2023-02-18,23:47:09.000,49,11122816,-795,0,1676764028,12948.198549429995,198.78046074000304,54473.1853572 2023-02-18,23:47:10.000,49,11122858,-795,0,1676764029,12948.22549466999,198.82980464999855,54473.157408720006 2023-02-18,23:47:11.000,49,11122823,-795,0,1676764030,12948.178340499995,198.77341161000368,54473.206318560005 2023-02-18,23:47:12.000,49,11122770,-795,0,1676764031,12948.178340499995,198.8016081300011,54473.15042160001 2023-02-18,23:47:13.000,49,11122804,-795,0,1676764032,12948.13118633,198.73111683000025,54473.01766632 2023-02-18,23:47:14.000,49,11122819,-795,0,1676764033,12948.14465894999,198.78046074000304,54472.9757436 2023-02-18,23:47:15.000,49,11122741,-795,0,1676764034,12948.15139526,198.73111683000025,54473.07356328 2023-02-18,23:47:16.000,49,11122802,-795,0,1676764035,12948.158131569995,198.74521508999896,54473.07356328 2023-02-18,23:47:17.000,49,11122843,-795,0,1676764036,12948.137922639995,198.75931334999768,54473.07356328 2023-02-18,23:47:18.000,49,11122824,-795,0,1676764037,12948.137922639995,198.76636248000432,54472.96176936001 2023-02-18,23:47:19.000,49,11122787,-795,0,1676764038,12948.198549429995,198.74521508999896,54473.19933144001 2023-02-18,23:47:20.000,49,11122790,-795,0,1676764039,12948.15139526,198.74521508999896,54473.157408720006 2023-02-18,23:47:21.000,49,11122823,-795,0,1676764040,12948.18507680999,198.75226421999832,54473.157408720006 2023-02-18,23:47:22.000,49,11122776,-795,0,1676764041,12948.14465894999,198.75931334999768,54473.17138296 2023-02-18,23:47:23.000,49,11122778,-795,0,1676764042,12948.12445001999,198.70996944000217,54473.05958904001 2023-02-18,23:47:24.000,49,11122827,-795,0,1676764043,12948.15139526,198.73111683000025,54473.12247312 2023-02-18,23:47:25.000,49,11122825,-795,0,1676764044,12948.198549429995,198.7029203100028,54473.290164 2023-02-18,23:47:26.000,49,11122790,-795,0,1676764045,12948.20528573999,198.7029203100028,54473.22727992001 2023-02-18,23:47:27.000,49,11122817,-795,0,1676764046,12948.20528573999,198.6888220500041,54473.304138240004 2023-02-18,23:47:28.000,49,11122791,-795,0,1676764047,12948.117713709995,198.6888220500041,54473.157408720006 2023-02-18,23:47:29.000,49,11122861,-795,0,1676764048,12948.15139526,198.6747237899981,54473.136447360004 2023-02-18,23:47:30.000,49,11122780,-795,0,1676764049,12948.158131569995,198.66062552999938,54473.12946024001 2023-02-18,23:47:31.000,49,11122823,-795,0,1676764050,12948.158131569995,198.6747237899981,54473.26920264 2023-02-18,23:47:32.000,49,11122797,-795,0,1676764051,12948.198549429995,198.7029203100028,54473.29715112001 2023-02-18,23:47:33.000,49,11122861,-795,0,1676764052,12948.14465894999,198.66767465999874,54473.31112536 2023-02-18,23:47:34.000,49,11122791,-795,0,1676764053,12948.15139526,198.69587118000345,54473.22727992001 2023-02-18,23:47:35.000,49,11122838,-795,0,1676764054,12948.23223098,198.6747237899981,54473.374009440005 2023-02-18,23:47:36.000,49,11122800,-795,0,1676764055,12948.17160419,198.7029203100028,54473.3600352 2023-02-18,23:47:37.000,49,11122798,-795,0,1676764056,12948.238967289995,198.6747237899981,54473.353048080004 2023-02-18,23:47:38.000,49,11122812,-795,0,1676764057,12948.137922639995,198.6747237899981,54473.24125416 2023-02-18,23:47:39.000,49,11122819,-795,0,1676764058,12948.137922639995,198.68177292000473,54473.22727992001 2023-02-18,23:47:40.000,49,11122795,-795,0,1676764059,12948.24570359999,198.7240677000009,54473.50676472 2023-02-18,23:47:41.000,49,11122781,-795,0,1676764060,12948.259176219995,198.6888220500041,54473.541700320005 2023-02-18,23:47:42.000,49,11122843,-795,0,1676764061,12948.24570359999,198.75226421999832,54473.50676472 2023-02-18,23:47:43.000,49,11122788,-795,0,1676764062,12948.22549466999,198.7240677000009,54473.43689352 2023-02-18,23:47:44.000,49,11122715,-795,0,1676764063,12948.279385149996,198.7381659599996,54473.492790480006 2023-02-18,23:47:45.000,49,11122848,-795,0,1676764064,12948.29285777,198.7029203100028,54473.50676472 2023-02-18,23:47:46.000,49,11122838,-795,0,1676764065,12948.30633038999,198.7029203100028,54473.51375184001 2023-02-18,23:47:47.000,49,11122808,-795,0,1676764066,12948.25243991,198.70996944000217,54473.45785488 2023-02-18,23:47:48.000,49,11122839,-795,0,1676764067,12948.17160419,198.73111683000025,54473.31811248001 2023-02-18,23:47:49.000,49,11122825,-795,0,1676764068,12948.279385149996,198.70996944000217,54473.492790480006 2023-02-18,23:47:50.000,49,11122826,-795,0,1676764069,12948.27264884,198.75931334999768,54473.4299064 2023-02-18,23:47:51.000,49,11122765,-795,0,1676764070,12948.259176219995,198.73111683000025,54473.36702232001 2023-02-18,23:47:52.000,49,11122837,-795,0,1676764071,12948.18507680999,198.69587118000345,54473.05260192 2023-02-18,23:47:53.000,49,11122816,-795,0,1676764072,12948.25243991,198.6888220500041,54473.24824128001 2023-02-18,23:47:54.000,49,11122767,-795,0,1676764073,12948.26591252999,198.74521508999896,54473.24125416 2023-02-18,23:47:55.000,49,11122788,-795,0,1676764074,12948.360220869996,198.71701857000153,54473.40195792 2023-02-18,23:47:56.000,49,11122829,-795,0,1676764075,12948.346748249991,198.75226421999832,54473.34606096001 2023-02-18,23:47:57.000,49,11122818,-795,0,1676764076,12948.319803009996,198.7381659599996,54473.255228400005 2023-02-18,23:47:58.000,49,11122821,-795,0,1676764077,12948.29285777,198.75931334999768,54473.206318560005 2023-02-18,23:47:59.000,49,11122759,-795,0,1676764078,12948.366957179991,198.75226421999832,54473.41593216001 2023-02-18,23:48:00.000,49,11122802,-795,0,1676764079,12948.33327563,198.78046074000304,54473.3600352 2023-02-18,23:48:01.000,49,11122751,-795,0,1676764080,12948.39390242,198.75931334999768,54473.31811248001 2023-02-18,23:48:02.000,49,11122834,-795,0,1676764081,12948.39390242,198.82980464999855,54473.27618976001 2023-02-18,23:48:03.000,49,11122819,-795,0,1676764082,12948.28612145999,198.8016081300011,54473.12247312 2023-02-18,23:48:04.000,49,11122800,-795,0,1676764083,12948.24570359999,198.8016081300011,54473.17837008001 2023-02-18,23:48:05.000,49,11122823,-795,0,1676764084,12948.366957179991,198.87209943000198,54473.33907384 2023-02-18,23:48:06.000,49,11122818,-795,0,1676764085,12948.380429799996,198.89324682000006,54473.374009440005 2023-02-18,23:48:07.000,49,11122818,-795,0,1676764086,12948.380429799996,198.90734507999878,54473.40195792 2023-02-18,23:48:08.000,49,11122765,-795,0,1676764087,12948.3130667,198.90734507999878,54473.16439584 2023-02-18,23:48:09.000,49,11122788,-795,0,1676764088,12948.366957179991,198.90029594999942,54473.1853572 2023-02-18,23:48:10.000,49,11122860,-795,0,1676764089,12948.387166109991,198.94259073000285,54473.304138240004 2023-02-18,23:48:11.000,49,11122796,-795,0,1676764090,12948.447792899991,198.94259073000285,54473.353048080004 2023-02-18,23:48:12.000,49,11122857,-795,0,1676764091,12948.420847659996,198.9496398600022,54473.374009440005 2023-02-18,23:48:13.000,49,11122842,-795,0,1676764092,12948.420847659996,198.96373812000093,54473.2202928 2023-02-18,23:48:14.000,49,11122807,-795,0,1676764093,12948.427583969991,198.95668899000157,54473.26221552 2023-02-18,23:48:15.000,49,11122805,-795,0,1676764094,12948.454529210001,198.96373812000093,54473.36702232001 2023-02-18,23:48:16.000,49,11122837,-795,0,1676764095,12948.420847659996,198.99898376999772,54473.3600352 2023-02-18,23:48:17.000,49,11122824,-795,0,1676764096,12948.400638729996,198.99898376999772,54473.34606096001 2023-02-18,23:48:18.000,49,11122816,-795,0,1676764097,12948.340011939996,198.99193463999836,54473.17837008001 2023-02-18,23:48:19.000,49,11122779,-795,0,1676764098,12948.360220869996,199.01308203000372,54473.17837008001 2023-02-18,23:48:20.000,49,11122801,-795,0,1676764099,12948.400638729996,198.97783637999964,54473.33208672 2023-02-18,23:48:21.000,49,11122844,-795,0,1676764100,12948.427583969991,199.00603290000436,54473.45086776 2023-02-18,23:48:22.000,49,11122776,-795,0,1676764101,12948.441056589996,199.0483276800005,54473.4299064 2023-02-18,23:48:23.000,49,11122817,-795,0,1676764102,12948.434320280001,199.02013116000307,54473.255228400005 2023-02-18,23:48:24.000,49,11122748,-795,0,1676764103,12948.420847659996,199.05537680999987,54473.39497080001 2023-02-18,23:48:25.000,49,11122810,-795,0,1676764104,12948.447792899991,199.06242593999923,54473.40894504 2023-02-18,23:48:26.000,49,11122807,-795,0,1676764105,12948.481474449996,199.06242593999923,54473.48580336001 2023-02-18,23:48:27.000,49,11122822,-795,0,1676764106,12948.400638729996,199.0976715900033,54473.22727992001 2023-02-18,23:48:28.000,49,11122844,-795,0,1676764107,12948.434320280001,199.10472072000266,54473.39497080001 2023-02-18,23:48:29.000,49,11122812,-795,0,1676764108,12948.434320280001,199.09062246000394,54473.33907384 2023-02-18,23:48:30.000,49,11122820,-795,0,1676764109,12948.474738140001,199.09062246000394,54473.492790480006 2023-02-18,23:48:31.000,49,11122806,-795,0,1676764110,12948.521892309996,199.12586811000074,54473.44388064001 2023-02-18,23:48:32.000,49,11122810,-795,0,1676764111,12948.508419689992,199.12586811000074,54473.471829120004 2023-02-18,23:48:33.000,49,11122840,-795,0,1676764112,12948.501683379996,199.12586811000074,54473.27618976001 2023-02-18,23:48:34.000,49,11122777,-795,0,1676764113,12948.488210759991,199.1329172400001,54473.255228400005 2023-02-18,23:48:35.000,49,11122797,-795,0,1676764114,12948.508419689992,199.11176985000202,54473.19234432 2023-02-18,23:48:36.000,49,11122802,-795,0,1676764115,12948.515156000001,199.12586811000074,54473.353048080004 2023-02-18,23:48:37.000,49,11122816,-795,0,1676764116,12948.589255409992,199.1329172400001,54473.422919280005 2023-02-18,23:48:38.000,49,11122805,-795,0,1676764117,12948.542101239997,199.14701549999882,54473.38099656 2023-02-18,23:48:39.000,49,11122864,-795,0,1676764118,12948.528628619992,199.13996636999946,54473.304138240004 2023-02-18,23:48:40.000,49,11122811,-795,0,1676764119,12948.555573860001,199.1611137600048,54473.36702232001 2023-02-18,23:48:41.000,49,11122770,-795,0,1676764120,12948.555573860001,199.15406462999817,54473.26221552 2023-02-18,23:48:42.000,49,11122816,-795,0,1676764121,12948.535364930001,199.1329172400001,54473.23426704 2023-02-18,23:48:43.000,49,11122822,-795,0,1676764122,12948.535364930001,199.12586811000074,54473.24125416 2023-02-18,23:48:44.000,49,11122801,-795,0,1676764123,12948.548837549992,199.15406462999817,54473.304138240004 2023-02-18,23:48:45.000,49,11122808,-795,0,1676764124,12948.629673269992,199.14701549999882,54473.3600352 2023-02-18,23:48:46.000,49,11122776,-795,0,1676764125,12948.542101239997,199.15406462999817,54473.33907384 2023-02-18,23:48:47.000,49,11122843,-795,0,1676764126,12948.575782790002,199.17521202000353,54473.29715112001 2023-02-18,23:48:48.000,49,11122806,-795,0,1676764127,12948.548837549992,199.16816289000417,54473.36702232001 2023-02-18,23:48:49.000,49,11122793,-795,0,1676764128,12948.582519099997,199.1611137600048,54473.43689352 2023-02-18,23:48:50.000,49,11122806,-795,0,1676764129,12948.582519099997,199.18931028000225,54473.33907384 2023-02-18,23:48:51.000,49,11122795,-795,0,1676764130,12948.569046479992,199.18931028000225,54473.22727992001 2023-02-18,23:48:52.000,49,11122767,-795,0,1676764131,12948.548837549992,199.20340854000096,54473.31112536 2023-02-18,23:48:53.000,49,11122835,-795,0,1676764132,12948.494947070001,199.1611137600048,54473.12946024001 2023-02-18,23:48:54.000,49,11122813,-795,0,1676764133,12948.582519099997,199.17521202000353,54473.28317688 2023-02-18,23:48:55.000,49,11122793,-795,0,1676764134,12948.622936959997,199.22455592999904,54473.41593216001 2023-02-18,23:48:56.000,49,11122828,-795,0,1676764135,12948.575782790002,199.18931028000225,54473.39497080001 2023-02-18,23:48:57.000,49,11122837,-795,0,1676764136,12948.548837549992,199.13996636999946,54473.22727992001 2023-02-18,23:48:58.000,49,11122814,-795,0,1676764137,12948.535364930001,199.07652419999795,54473.24125416 2023-02-18,23:48:59.000,49,11122815,-795,0,1676764138,12948.542101239997,199.0342294200018,54473.21330568 2023-02-18,23:49:00.000,49,11122857,-795,0,1676764139,12948.629673269992,198.984885509999,54473.36702232001 2023-02-18,23:49:01.000,49,11122815,-795,0,1676764140,12948.670091129992,199.02013116000307,54473.45086776 2023-02-18,23:49:02.000,49,11122794,-795,0,1676764141,12948.670091129992,199.00603290000436,54473.38798368 2023-02-18,23:49:03.000,49,11122775,-795,0,1676764142,12948.676827440002,199.05537680999987,54473.374009440005 2023-02-18,23:49:04.000,49,11122808,-795,0,1676764143,12948.636409580002,199.04127855000115,54473.353048080004 2023-02-18,23:49:05.000,49,11122806,-795,0,1676764144,12948.656618510002,199.0694750699986,54473.3600352 2023-02-18,23:49:06.000,49,11122833,-795,0,1676764145,12948.656618510002,199.07652419999795,54473.38798368 2023-02-18,23:49:07.000,49,11122824,-795,0,1676764146,12948.690300059992,199.0483276800005,54473.4299064 2023-02-18,23:49:08.000,49,11122793,-795,0,1676764147,12948.649882199992,199.0694750699986,54473.255228400005 2023-02-18,23:49:09.000,49,11122785,-795,0,1676764148,12948.690300059992,199.05537680999987,54473.31112536 2023-02-18,23:49:10.000,49,11122840,-795,0,1676764149,12948.676827440002,199.04127855000115,54473.3600352 2023-02-18,23:49:11.000,49,11122819,-795,0,1676764150,12948.717245300002,199.08357333000458,54473.33907384 2023-02-18,23:49:12.000,49,11122825,-795,0,1676764151,12948.744190539997,199.07652419999795,54473.33907384 2023-02-18,23:49:13.000,49,11122789,-795,0,1676764152,12948.690300059992,199.06242593999923,54473.157408720006 2023-02-18,23:49:14.000,49,11122786,-795,0,1676764153,12948.683563749997,199.08357333000458,54473.206318560005 2023-02-18,23:49:15.000,49,11122799,-795,0,1676764154,12948.697036370002,199.05537680999987,54473.12946024001 2023-02-18,23:49:16.000,49,11122809,-795,0,1676764155,12948.771135779993,199.0483276800005,54473.353048080004 2023-02-18,23:49:17.000,49,11122785,-795,0,1676764156,12948.791344709993,199.09062246000394,54473.33208672 2023-02-18,23:49:18.000,49,11122821,-795,0,1676764157,12948.771135779993,199.0342294200018,54473.29715112001 2023-02-18,23:49:19.000,49,11122838,-795,0,1676764158,12948.777872090002,199.02718029000243,54473.21330568 2023-02-18,23:49:20.000,49,11122800,-795,0,1676764159,12948.750926849993,198.99898376999772,54473.26221552 2023-02-18,23:49:21.000,49,11122849,-795,0,1676764160,12948.764399469997,199.0342294200018,54473.290164 2023-02-18,23:49:22.000,49,11122821,-795,0,1676764161,12948.811553639993,199.0342294200018,54473.24125416 2023-02-18,23:49:23.000,49,11122809,-795,0,1676764162,12948.798081020002,199.0483276800005,54473.06657616 2023-02-18,23:49:24.000,49,11122818,-795,0,1676764163,12948.845235189998,199.09062246000394,54473.101511759996 2023-02-18,23:49:25.000,49,11122863,-795,0,1676764164,12948.919334599988,199.17521202000353,54473.05958904001 2023-02-18,23:49:26.000,49,11122788,-795,0,1676764165,12948.919334599988,199.27389984000183,54473.157408720006 2023-02-18,23:49:27.000,49,11122816,-795,0,1676764166,12948.791344709993,199.36553853000078,54473.09452464 2023-02-18,23:49:28.000,49,11122786,-795,0,1676764167,12948.629673269992,199.36553853000078,54473.08055040001 2023-02-18,23:49:29.000,49,11122840,-795,0,1676764168,12948.575782790002,199.27389984000183,54473.115486 2023-02-18,23:49:30.000,49,11122814,-795,0,1676764169,12948.602728029997,199.21750679999968,54473.15042160001 2023-02-18,23:49:31.000,49,11122868,-795,0,1676764170,12948.663354819997,199.1822611500029,54473.290164 2023-02-18,23:49:32.000,49,11122839,-795,0,1676764171,12948.730717919992,199.1611137600048,54473.3600352 2023-02-18,23:49:33.000,49,11122864,-795,0,1676764172,12948.744190539997,199.1611137600048,54473.29715112001 2023-02-18,23:49:34.000,49,11122828,-795,0,1676764173,12948.784608399998,199.15406462999817,54473.36702232001 2023-02-18,23:49:35.000,49,11122840,-795,0,1676764174,12948.845235189998,199.1611137600048,54473.47881624 2023-02-18,23:49:36.000,49,11122822,-795,0,1676764175,12948.831762569993,199.14701549999882,54473.45785488 2023-02-18,23:49:37.000,49,11122835,-795,0,1676764176,12948.811553639993,199.1963594100016,54473.38099656 2023-02-18,23:49:38.000,49,11122866,-795,0,1676764177,12948.777872090002,199.1963594100016,54473.290164 2023-02-18,23:49:39.000,49,11122854,-795,0,1676764178,12948.804817329998,199.21045767000032,54473.206318560005 2023-02-18,23:49:40.000,49,11122800,-795,0,1676764179,12948.865444119998,199.20340854000096,54473.38798368 2023-02-18,23:49:41.000,49,11122813,-795,0,1676764180,12948.878916739988,199.1963594100016,54473.47881624 2023-02-18,23:49:42.000,49,11122838,-795,0,1676764181,12948.858707809988,199.2457033200044,54473.38798368 2023-02-18,23:49:43.000,49,11122822,-795,0,1676764182,12948.845235189998,199.22455592999904,54473.33208672 2023-02-18,23:49:44.000,49,11122766,-795,0,1676764183,12948.838498880003,199.23865418999776,54473.38099656 2023-02-18,23:49:45.000,49,11122827,-795,0,1676764184,12948.777872090002,199.27389984000183,54473.290164 2023-02-18,23:49:46.000,49,11122843,-795,0,1676764185,12948.831762569993,199.30914548999863,54473.38798368 2023-02-18,23:49:47.000,49,11122823,-795,0,1676764186,12948.777872090002,199.2809489700012,54473.21330568 2023-02-18,23:49:48.000,49,11122858,-795,0,1676764187,12948.791344709993,199.28799810000055,54473.26221552 2023-02-18,23:49:49.000,49,11122811,-795,0,1676764188,12948.804817329998,199.2950472299999,54473.304138240004 2023-02-18,23:49:50.000,49,11122823,-795,0,1676764189,12948.872180429993,199.26685071000247,54473.43689352 2023-02-18,23:49:51.000,49,11122807,-795,0,1676764190,12948.784608399998,199.30914548999863,54473.40195792 2023-02-18,23:49:52.000,49,11122768,-795,0,1676764191,12948.784608399998,199.316194619998,54473.23426704 2023-02-18,23:49:53.000,49,11122819,-795,0,1676764192,12948.784608399998,199.35144027000206,54473.21330568 2023-02-18,23:49:54.000,49,11122801,-795,0,1676764193,12948.595991720002,199.33029288000398,54472.89888528 2023-02-18,23:49:55.000,49,11122826,-795,0,1676764194,12948.710508989992,199.32324375000462,54473.29715112001 2023-02-18,23:49:56.000,49,11122836,-795,0,1676764195,12948.730717919992,199.33734201000334,54473.325099600006 2023-02-18,23:49:57.000,49,11122829,-795,0,1676764196,12948.697036370002,199.35144027000206,54473.290164 2023-02-18,23:49:58.000,49,11122806,-795,0,1676764197,12948.723981609997,199.28799810000055,54473.27618976001 2023-02-18,23:49:59.000,49,11122784,-795,0,1676764198,12948.717245300002,199.32324375000462,54473.41593216001 2023-02-18,23:50:00.000,49,11122790,-795,0,1676764199,12948.717245300002,199.33029288000398,54473.353048080004 2023-02-18,23:50:01.000,49,11122828,-795,0,1676764200,12948.649882199992,199.35848940000142,54473.31811248001 2023-02-18,23:50:02.000,49,11122827,-795,0,1676764201,12948.670091129992,199.36553853000078,54473.29715112001 2023-02-18,23:50:03.000,49,11122835,-795,0,1676764202,12948.602728029997,199.3443911400027,54473.17138296 2023-02-18,23:50:04.000,49,11122843,-795,0,1676764203,12948.562310169997,199.33029288000398,54473.19933144001 2023-02-18,23:50:05.000,49,11122832,-795,0,1676764204,12948.629673269992,199.316194619998,54473.38798368 2023-02-18,23:50:06.000,49,11122848,-795,0,1676764205,12948.636409580002,199.33029288000398,54473.33208672 2023-02-18,23:50:07.000,49,11122808,-795,0,1676764206,12948.622936959997,199.35144027000206,54473.304138240004 2023-02-18,23:50:08.000,49,11122832,-795,0,1676764207,12948.609464339992,199.30914548999863,54473.136447360004 2023-02-18,23:50:09.000,49,11122815,-795,0,1676764208,12948.575782790002,199.316194619998,54473.28317688 2023-02-18,23:50:10.000,49,11122790,-795,0,1676764209,12948.548837549992,199.316194619998,54473.26221552 2023-02-18,23:50:11.000,49,11122814,-795,0,1676764210,12948.562310169997,199.30914548999863,54473.33208672 2023-02-18,23:50:12.000,49,11122804,-795,0,1676764211,12948.555573860001,199.32324375000462,54473.255228400005 2023-02-18,23:50:13.000,49,11122831,-795,0,1676764212,12948.501683379996,199.33029288000398,54473.17837008001 2023-02-18,23:50:14.000,49,11122810,-795,0,1676764213,12948.515156000001,199.35144027000206,54473.15042160001 2023-02-18,23:50:15.000,49,11122816,-795,0,1676764214,12948.562310169997,199.35144027000206,54473.31811248001 2023-02-18,23:50:16.000,49,11122777,-795,0,1676764215,12948.562310169997,199.32324375000462,54473.28317688 2023-02-18,23:50:17.000,49,11122806,-795,0,1676764216,12948.521892309996,199.33029288000398,54473.26920264 2023-02-18,23:50:18.000,49,11122813,-795,0,1676764217,12948.454529210001,199.35144027000206,54473.14343448 2023-02-18,23:50:19.000,49,11122892,-795,0,1676764218,12948.41411135,199.33734201000334,54473.157408720006 2023-02-18,23:50:20.000,49,11122826,-795,0,1676764219,12948.427583969991,199.33029288000398,54473.24125416 2023-02-18,23:50:21.000,49,11122842,-795,0,1676764220,12948.427583969991,199.32324375000462,54473.17138296 2023-02-18,23:50:22.000,49,11122841,-795,0,1676764221,12948.468001829991,199.3443911400027,54473.19234432 2023-02-18,23:50:23.000,49,11122805,-795,0,1676764222,12948.447792899991,199.35144027000206,54473.05260192 2023-02-18,23:50:24.000,49,11122805,-795,0,1676764223,12948.454529210001,199.35848940000142,54473.09452464 2023-02-18,23:50:25.000,49,11122850,-795,0,1676764224,12948.474738140001,199.316194619998,54473.0456148 2023-02-18,23:50:26.000,49,11122821,-795,0,1676764225,12948.481474449996,199.27389984000183,54473.10849888001 2023-02-18,23:50:27.000,49,11122808,-795,0,1676764226,12948.387166109991,199.2598015800031,54472.968756480004 2023-02-18,23:50:28.000,49,11122850,-795,0,1676764227,12948.340011939996,199.30209635999927,54473.038627680005 2023-02-18,23:50:29.000,49,11122793,-795,0,1676764228,12948.441056589996,199.2598015800031,54473.24824128001 2023-02-18,23:50:30.000,49,11122843,-795,0,1676764229,12948.454529210001,199.26685071000247,54473.29715112001 2023-02-18,23:50:31.000,49,11122832,-795,0,1676764230,12948.407375039991,199.2809489700012,54473.3600352 2023-02-18,23:50:32.000,49,11122776,-795,0,1676764231,12948.400638729996,199.2809489700012,54473.24125416 2023-02-18,23:50:33.000,49,11122871,-795,0,1676764232,12948.30633038999,199.28799810000055,54473.05958904001 2023-02-18,23:50:34.000,49,11122834,-795,0,1676764233,12948.29285777,199.32324375000462,54473.06657616 2023-02-18,23:50:35.000,49,11122806,-795,0,1676764234,12948.299594079996,199.28799810000055,54473.1853572 2023-02-18,23:50:36.000,49,11122812,-795,0,1676764235,12948.3130667,199.2809489700012,54473.21330568 2023-02-18,23:50:37.000,49,11122811,-795,0,1676764236,12948.30633038999,199.30914548999863,54473.19933144001 2023-02-18,23:50:38.000,49,11122825,-795,0,1676764237,12948.279385149996,199.28799810000055,54473.15042160001 2023-02-18,23:50:39.000,49,11122799,-795,0,1676764238,12948.3130667,199.27389984000183,54473.27618976001 2023-02-18,23:50:40.000,49,11122739,-795,0,1676764239,12948.26591252999,199.23865418999776,54473.24125416 2023-02-18,23:50:41.000,49,11122772,-795,0,1676764240,12948.29285777,199.2457033200044,54473.2202928 2023-02-18,23:50:42.000,49,11122831,-795,0,1676764241,12948.259176219995,199.26685071000247,54473.1853572 2023-02-18,23:50:43.000,49,11122799,-795,0,1676764242,12948.19181312,199.1963594100016,54473.07356328 2023-02-18,23:50:44.000,49,11122833,-795,0,1676764243,12948.218758359995,199.18931028000225,54473.14343448 2023-02-18,23:50:45.000,49,11122784,-795,0,1676764244,12948.24570359999,199.18931028000225,54473.27618976001 2023-02-18,23:50:46.000,49,11122822,-795,0,1676764245,12948.26591252999,199.18931028000225,54473.26920264 2023-02-18,23:50:47.000,49,11122824,-795,0,1676764246,12948.238967289995,199.1822611500029,54473.28317688 2023-02-18,23:50:48.000,49,11122760,-795,0,1676764247,12948.22549466999,199.14701549999882,54473.09452464 2023-02-18,23:50:49.000,49,11122769,-795,0,1676764248,12948.22549466999,199.14701549999882,54473.19234432 2023-02-18,23:50:50.000,49,11122790,-795,0,1676764249,12948.178340499995,199.11881898000138,54473.16439584 2023-02-18,23:50:51.000,49,11122840,-795,0,1676764250,12948.18507680999,199.11881898000138,54473.15042160001 2023-02-18,23:50:52.000,49,11122812,-795,0,1676764251,12948.178340499995,199.15406462999817,54473.2202928 2023-02-18,23:50:53.000,49,11122850,-795,0,1676764252,12948.178340499995,199.10472072000266,54473.19933144001 2023-02-18,23:50:54.000,49,11122830,-795,0,1676764253,12948.24570359999,199.09062246000394,54473.24125416 2023-02-18,23:50:55.000,49,11122745,-795,0,1676764254,12948.17160419,199.10472072000266,54473.01766632 2023-02-18,23:50:56.000,49,11122799,-795,0,1676764255,12948.24570359999,199.0342294200018,54473.21330568 2023-02-18,23:50:57.000,49,11122768,-795,0,1676764256,12948.23223098,199.0342294200018,54473.19933144001 2023-02-18,23:50:58.000,49,11122810,-795,0,1676764257,12948.22549466999,199.05537680999987,54473.19234432 2023-02-18,23:50:59.000,49,11122830,-795,0,1676764258,12948.16486787999,199.01308203000372,54473.05260192 2023-02-18,23:51:00.000,49,11122801,-795,0,1676764259,12948.20528573999,199.02718029000243,54473.03164056001 2023-02-18,23:51:01.000,49,11122798,-795,0,1676764260,12948.26591252999,198.99898376999772,54473.290164 2023-02-18,23:51:02.000,49,11122793,-795,0,1676764261,12948.259176219995,198.97783637999964,54473.21330568 2023-02-18,23:51:03.000,49,11122783,-795,0,1676764262,12948.25243991,198.97783637999964,54473.10849888001 2023-02-18,23:51:04.000,49,11122754,-795,0,1676764263,12948.24570359999,198.95668899000157,54473.12946024001 2023-02-18,23:51:05.000,49,11122850,-795,0,1676764264,12948.21202205,198.97783637999964,54473.05958904001 2023-02-18,23:51:06.000,49,11122825,-795,0,1676764265,12948.26591252999,198.9496398600022,54473.24125416 2023-02-18,23:51:07.000,49,11122786,-795,0,1676764266,12948.23223098,198.92849247000413,54473.115486 2023-02-18,23:51:08.000,49,11122851,-795,0,1676764267,12948.22549466999,198.9355416000035,54473.115486 2023-02-18,23:51:09.000,49,11122773,-795,0,1676764268,12948.340011939996,198.89324682000006,54473.255228400005 2023-02-18,23:51:10.000,49,11122815,-795,0,1676764269,12948.3130667,198.85800117000326,54473.29715112001 2023-02-18,23:51:11.000,49,11122850,-795,0,1676764270,12948.319803009996,198.8861976900007,54473.290164 2023-02-18,23:51:12.000,49,11122729,-795,0,1676764271,12948.340011939996,198.87209943000198,54473.26221552 2023-02-18,23:51:13.000,49,11122840,-795,0,1676764272,12948.24570359999,198.86505030000262,54473.09452464 2023-02-18,23:51:14.000,49,11122760,-795,0,1676764273,12948.24570359999,198.8368537799979,54473.087537520005 2023-02-18,23:51:15.000,49,11122852,-795,0,1676764274,12948.299594079996,198.82980464999855,54473.15042160001 2023-02-18,23:51:16.000,49,11122818,-795,0,1676764275,12948.27264884,198.81570638999983,54473.09452464 2023-02-18,23:51:17.000,49,11122892,-795,0,1676764276,12948.279385149996,198.79455900000175,54473.1853572 2023-02-18,23:51:18.000,49,11122800,-795,0,1676764277,12948.279385149996,198.76636248000432,54473.136447360004 2023-02-18,23:51:19.000,49,11122811,-795,0,1676764278,12948.32653931999,198.76636248000432,54473.28317688 2023-02-18,23:51:20.000,49,11122776,-795,0,1676764279,12948.30633038999,198.73111683000025,54473.21330568 2023-02-18,23:51:21.000,49,11122842,-795,0,1676764280,12948.30633038999,198.7381659599996,54473.17837008001 2023-02-18,23:51:22.000,49,11122803,-795,0,1676764281,12948.30633038999,198.75226421999832,54473.2202928 2023-02-18,23:51:23.000,49,11122797,-795,0,1676764282,12948.28612145999,198.7240677000009,54473.06657616 2023-02-18,23:51:24.000,49,11122821,-795,0,1676764283,12948.28612145999,198.75931334999768,54473.136447360004 2023-02-18,23:51:25.000,49,11122789,-795,0,1676764284,12948.33327563,198.7381659599996,54473.26920264 2023-02-18,23:51:26.000,49,11122827,-795,0,1676764285,12948.400638729996,198.7029203100028,54473.23426704 2023-02-18,23:51:27.000,49,11122846,-795,0,1676764286,12948.340011939996,198.7029203100028,54473.26221552 2023-02-18,23:51:28.000,49,11122831,-795,0,1676764287,12948.380429799996,198.6747237899981,54473.09452464 2023-02-18,23:51:29.000,49,11122763,-795,0,1676764288,12948.3130667,198.66767465999874,54473.12247312 2023-02-18,23:51:30.000,49,11122780,-795,0,1676764289,12948.32653931999,198.66767465999874,54473.19933144001 2023-02-18,23:51:31.000,49,11122780,-795,0,1676764290,12948.35348456,198.66062552999938,54473.08055040001 2023-02-18,23:51:32.000,49,11122843,-795,0,1676764291,12948.37369349,198.66767465999874,54473.12247312 2023-02-18,23:51:33.000,49,11122831,-795,0,1676764292,12948.360220869996,198.62537988000258,54473.12247312 2023-02-18,23:51:34.000,49,11122855,-795,0,1676764293,12948.407375039991,198.61128162000387,54473.206318560005 2023-02-18,23:51:35.000,49,11122848,-795,0,1676764294,12948.461265519996,198.6394781400013,54473.29715112001 2023-02-18,23:51:36.000,49,11122784,-795,0,1676764295,12948.434320280001,198.61128162000387,54473.26221552 2023-02-18,23:51:37.000,49,11122838,-795,0,1676764296,12948.494947070001,198.61833075000322,54473.255228400005 2023-02-18,23:51:38.000,49,11122853,-795,0,1676764297,12948.454529210001,198.61833075000322,54473.15042160001 2023-02-18,23:51:39.000,49,11122807,-795,0,1676764298,12948.474738140001,198.61128162000387,54473.07356328 2023-02-18,23:51:40.000,49,11122813,-795,0,1676764299,12948.501683379996,198.61833075000322,54473.19933144001 2023-02-18,23:51:41.000,49,11122849,-795,0,1676764300,12948.555573860001,198.61833075000322,54473.27618976001 2023-02-18,23:51:42.000,49,11122853,-795,0,1676764301,12948.535364930001,198.63242901000194,54473.2202928 2023-02-18,23:51:43.000,49,11122816,-795,0,1676764302,12948.562310169997,198.61833075000322,54473.1853572 2023-02-18,23:51:44.000,49,11122752,-795,0,1676764303,12948.609464339992,198.62537988000258,54473.26221552 2023-02-18,23:51:45.000,49,11122795,-795,0,1676764304,12948.555573860001,198.63242901000194,54473.21330568 2023-02-18,23:51:46.000,49,11122818,-795,0,1676764305,12948.575782790002,198.63242901000194,54473.23426704 2023-02-18,23:51:47.000,49,11122844,-795,0,1676764306,12948.535364930001,198.64652727000066,54473.101511759996 2023-02-18,23:51:48.000,49,11122833,-795,0,1676764307,12948.562310169997,198.61833075000322,54473.10849888001 2023-02-18,23:51:49.000,49,11122838,-795,0,1676764308,12948.636409580002,198.61128162000387,54473.23426704 2023-02-18,23:51:50.000,49,11122846,-795,0,1676764309,12948.629673269992,198.62537988000258,54473.31112536 2023-02-18,23:51:51.000,49,11122822,-795,0,1676764310,12948.663354819997,198.64652727000066,54473.27618976001 2023-02-18,23:51:52.000,49,11122782,-795,0,1676764311,12948.595991720002,198.65357640000002,54473.304138240004 2023-02-18,23:51:53.000,49,11122839,-795,0,1676764312,12948.542101239997,198.65357640000002,54473.09452464 2023-02-18,23:51:54.000,49,11122777,-795,0,1676764313,12948.562310169997,198.69587118000345,54473.06657616 2023-02-18,23:51:55.000,49,11122831,-795,0,1676764314,12948.575782790002,198.71701857000153,54473.15042160001 2023-02-18,23:51:56.000,49,11122805,-795,0,1676764315,12948.501683379996,198.6888220500041,54472.82901408 2023-02-18,23:51:57.000,49,11122804,-795,0,1676764316,12948.569046479992,198.71701857000153,54473.01766632 2023-02-18,23:51:58.000,49,11122862,-795,0,1676764317,12948.555573860001,198.70996944000217,54473.0456148 2023-02-18,23:51:59.000,49,11122805,-795,0,1676764318,12948.555573860001,198.76636248000432,54473.05260192 2023-02-18,23:52:00.000,49,11122801,-795,0,1676764319,12948.535364930001,198.8016081300011,54473.038627680005 2023-02-18,23:52:01.000,49,11122864,-795,0,1676764320,12948.555573860001,198.79455900000175,54473.07356328 2023-02-18,23:52:02.000,49,11122775,-795,0,1676764321,12948.501683379996,198.86505030000262,54473.09452464 2023-02-18,23:52:03.000,49,11122846,-795,0,1676764322,12948.441056589996,198.8227555199992,54472.99670496 2023-02-18,23:52:04.000,49,11122832,-795,0,1676764323,12948.434320280001,198.85800117000326,54473.03164056001 2023-02-18,23:52:05.000,49,11122882,-795,0,1676764324,12948.528628619992,198.84390291000454,54473.23426704 2023-02-18,23:52:06.000,49,11122811,-795,0,1676764325,12948.542101239997,198.85800117000326,54473.28317688 2023-02-18,23:52:07.000,49,11122824,-795,0,1676764326,12948.515156000001,198.8861976900007,54473.2202928 2023-02-18,23:52:08.000,49,11122776,-795,0,1676764327,12948.427583969991,198.91439420999814,54473.05958904001 2023-02-18,23:52:09.000,49,11122772,-795,0,1676764328,12948.454529210001,198.90734507999878,54473.09452464 2023-02-18,23:52:10.000,49,11122835,-795,0,1676764329,12948.461265519996,198.92849247000413,54473.19234432 2023-02-18,23:52:11.000,49,11122808,-795,0,1676764330,12948.441056589996,198.9355416000035,54473.17138296 2023-02-18,23:52:12.000,49,11122838,-795,0,1676764331,12948.407375039991,198.97078725000028,54473.12946024001 2023-02-18,23:52:13.000,49,11122823,-795,0,1676764332,12948.39390242,198.99898376999772,54473.12247312 2023-02-18,23:52:14.000,49,11122811,-795,0,1676764333,12948.434320280001,198.96373812000093,54473.12247312 2023-02-18,23:52:15.000,49,11122802,-795,0,1676764334,12948.468001829991,198.99898376999772,54473.304138240004 2023-02-18,23:52:16.000,49,11122746,-795,0,1676764335,12948.447792899991,199.06242593999923,54473.28317688 2023-02-18,23:52:17.000,49,11122852,-795,0,1676764336,12948.41411135,199.0342294200018,54473.255228400005 2023-02-18,23:52:18.000,49,11122814,-795,0,1676764337,12948.33327563,199.09062246000394,54473.136447360004 2023-02-18,23:52:19.000,49,11122817,-795,0,1676764338,12948.32653931999,199.06242593999923,54473.115486 2023-02-18,23:52:20.000,49,11122804,-795,0,1676764339,12948.41411135,199.11881898000138,54473.27618976001 2023-02-18,23:52:21.000,49,11122825,-795,0,1676764340,12948.474738140001,199.10472072000266,54473.29715112001 2023-02-18,23:52:22.000,49,11122827,-795,0,1676764341,12948.407375039991,199.11881898000138,54473.24824128001 2023-02-18,23:52:23.000,49,11122818,-795,0,1676764342,12948.387166109991,199.11881898000138,54473.12247312 2023-02-18,23:52:24.000,49,11122800,-795,0,1676764343,12948.400638729996,199.1822611500029,54473.16439584 2023-02-18,23:52:25.000,49,11122822,-795,0,1676764344,12948.41411135,199.1611137600048,54473.17837008001 2023-02-18,23:52:26.000,49,11122848,-795,0,1676764345,12948.366957179991,199.23865418999776,54473.206318560005 2023-02-18,23:52:27.000,49,11122825,-795,0,1676764346,12948.37369349,199.22455592999904,54473.08055040001 2023-02-18,23:52:28.000,49,11122844,-795,0,1676764347,12948.30633038999,199.33734201000334,54473.038627680005 2023-02-18,23:52:29.000,49,11122836,-795,0,1676764348,12948.387166109991,199.2809489700012,54473.24125416 2023-02-18,23:52:30.000,49,11122835,-795,0,1676764349,12948.366957179991,199.35144027000206,54473.2202928 2023-02-18,23:52:31.000,49,11122869,-795,0,1676764350,12948.39390242,199.33029288000398,54473.19933144001 2023-02-18,23:52:32.000,49,11122761,-795,0,1676764351,12948.3130667,199.35848940000142,54473.136447360004 2023-02-18,23:52:33.000,49,11122801,-795,0,1676764352,12948.259176219995,199.30209635999927,54472.95478224 2023-02-18,23:52:34.000,49,11122780,-795,0,1676764353,12948.238967289995,199.37258766000014,54473.02465344 2023-02-18,23:52:35.000,49,11122884,-795,0,1676764354,12948.26591252999,199.38668591999885,54473.0456148 2023-02-18,23:52:36.000,49,11122829,-795,0,1676764355,12948.238967289995,199.42193157000293,54473.01067920001 2023-02-18,23:52:37.000,49,11122832,-795,0,1676764356,12948.24570359999,199.40078418000485,54472.933820879996 2023-02-18,23:52:38.000,49,11122802,-795,0,1676764357,12948.17160419,199.42193157000293,54472.8360012 2023-02-18,23:52:39.000,49,11122786,-795,0,1676764358,12948.22549466999,199.43602983000164,54473.06657616 2023-02-18,23:52:40.000,49,11122786,-795,0,1676764359,12948.178340499995,199.45717721999972,54472.933820879996 2023-02-18,23:52:41.000,49,11122824,-795,0,1676764360,12948.23223098,199.45012809000036,54472.91285952001 2023-02-18,23:52:42.000,49,11122805,-795,0,1676764361,12948.15139526,199.48537374000443,54472.86394968001 2023-02-18,23:52:43.000,49,11122780,-795,0,1676764362,12948.14465894999,199.4924228700038,54472.88491104 2023-02-18,23:52:44.000,49,11122798,-795,0,1676764363,12948.09076847,199.48537374000443,54472.8360012 2023-02-18,23:52:45.000,49,11122829,-795,0,1676764364,12948.20528573999,199.51357026000187,54473.02465344 2023-02-18,23:52:46.000,49,11122813,-795,0,1676764365,12948.198549429995,199.53471764999995,54473.03164056001 2023-02-18,23:52:47.000,49,11122803,-795,0,1676764366,12948.218758359995,199.5276685200006,54473.03164056001 2023-02-18,23:52:48.000,49,11122808,-795,0,1676764367,12948.10424108999,199.58406156000274,54472.87792392 2023-02-18,23:52:49.000,49,11122801,-795,0,1676764368,12948.117713709995,199.60520895000082,54472.86394968001 2023-02-18,23:52:50.000,49,11122818,-795,0,1676764369,12948.13118633,199.61930720999953,54472.95478224 2023-02-18,23:52:51.000,49,11122818,-795,0,1676764370,12948.158131569995,199.56996330000402,54472.9757436 2023-02-18,23:52:52.000,49,11122833,-795,0,1676764371,12948.13118633,199.57701243000338,54472.98273072001 2023-02-18,23:52:53.000,49,11122842,-795,0,1676764372,12948.10424108999,199.60520895000082,54472.89189816001 2023-02-18,23:52:54.000,49,11122782,-795,0,1676764373,12948.12445001999,199.6263563399989,54472.86394968001 2023-02-18,23:52:55.000,49,11122804,-795,0,1676764374,12948.178340499995,199.64750373000425,54473.06657616 2023-02-18,23:52:56.000,49,11122778,-795,0,1676764375,12948.137922639995,199.61930720999953,54473.038627680005 2023-02-18,23:52:57.000,49,11122812,-795,0,1676764376,12948.10424108999,199.61930720999953,54472.57049064 2023-02-18,23:52:58.000,49,11122860,-795,0,1676764377,12948.07055954,199.71094589999848,54472.81503984001 2023-02-18,23:52:59.000,49,11122794,-795,0,1676764378,12948.10424108999,199.6897985100004,54472.822026960006 2023-02-18,23:53:00.000,49,11122839,-795,0,1676764379,12948.06382322999,199.66865112000232,54472.85696256 2023-02-18,23:53:01.000,49,11122841,-795,0,1676764380,12948.19181312,199.67570025000168,54473.05260192 2023-02-18,23:53:02.000,49,11122796,-795,0,1676764381,12948.218758359995,199.76028981000127,54473.01766632 2023-02-18,23:53:03.000,49,11122808,-795,0,1676764382,12948.18507680999,199.73209329000383,54472.968756480004 2023-02-18,23:53:04.000,49,11122743,-795,0,1676764383,12948.21202205,199.71799502999784,54473.0456148 2023-02-18,23:53:05.000,49,11122832,-795,0,1676764384,12948.23223098,199.72504416000447,54472.9757436 2023-02-18,23:53:06.000,49,11122791,-795,0,1676764385,12948.198549429995,199.72504416000447,54472.9757436 2023-02-18,23:53:07.000,49,11122865,-795,0,1676764386,12948.18507680999,199.72504416000447,54472.86394968001 2023-02-18,23:53:08.000,49,11122831,-795,0,1676764387,12948.16486787999,199.7532406800019,54472.89189816001 2023-02-18,23:53:09.000,49,11122841,-795,0,1676764388,12948.259176219995,199.74619155000255,54473.087537520005 2023-02-18,23:53:10.000,49,11122826,-795,0,1676764389,12948.25243991,199.7391424200032,54472.94779512 2023-02-18,23:53:11.000,49,11122844,-795,0,1676764390,12948.35348456,199.72504416000447,54473.21330568 2023-02-18,23:53:12.000,49,11122747,-795,0,1676764391,12948.319803009996,199.72504416000447,54473.157408720006 2023-02-18,23:53:13.000,49,11122871,-795,0,1676764392,12948.319803009996,199.72504416000447,54472.989717840006 2023-02-18,23:53:14.000,49,11122803,-795,0,1676764393,12948.299594079996,199.74619155000255,54472.989717840006 2023-02-18,23:53:15.000,49,11122818,-795,0,1676764394,12948.366957179991,199.71094589999848,54473.08055040001 2023-02-18,23:53:16.000,49,11122835,-795,0,1676764395,12948.32653931999,199.76028981000127,54473.038627680005 2023-02-18,23:53:17.000,49,11122799,-795,0,1676764396,12948.33327563,199.74619155000255,54472.89189816001 2023-02-18,23:53:18.000,49,11122793,-795,0,1676764397,12948.28612145999,199.76733894000063,54472.89888528 2023-02-18,23:53:19.000,49,11122800,-795,0,1676764398,12948.366957179991,199.7532406800019,54473.038627680005 2023-02-18,23:53:20.000,49,11122791,-795,0,1676764399,12948.387166109991,199.7884863299987,54472.9757436 2023-02-18,23:53:21.000,49,11122802,-795,0,1676764400,12948.380429799996,199.77438807,54472.88491104 2023-02-18,23:53:22.000,49,11122800,-795,0,1676764401,12948.37369349,199.78143719999935,54472.933820879996 2023-02-18,23:53:23.000,49,11122819,-795,0,1676764402,12948.346748249991,199.78143719999935,54472.85696256 2023-02-18,23:53:24.000,49,11122791,-795,0,1676764403,12948.35348456,199.81668285000342,54472.89888528 2023-02-18,23:53:25.000,49,11122830,-795,0,1676764404,12948.441056589996,199.80963372000406,54473.05958904001 2023-02-18,23:53:26.000,49,11122819,-795,0,1676764405,12948.427583969991,199.8378302400015,54473.038627680005 2023-02-18,23:53:27.000,49,11122805,-795,0,1676764406,12948.461265519996,199.8519285000002,54473.08055040001 2023-02-18,23:53:28.000,49,11122770,-795,0,1676764407,12948.41411135,199.8730758899983,54472.86394968001 2023-02-18,23:53:29.000,49,11122800,-795,0,1676764408,12948.447792899991,199.8730758899983,54472.87792392 2023-02-18,23:53:30.000,49,11122796,-795,0,1676764409,12948.447792899991,199.901272410003,54472.919846640005 2023-02-18,23:53:31.000,49,11122847,-795,0,1676764410,12948.461265519996,199.88717415000428,54472.98273072001 2023-02-18,23:53:32.000,49,11122800,-795,0,1676764411,12948.454529210001,199.89422328000364,54472.95478224 2023-02-18,23:53:33.000,49,11122841,-795,0,1676764412,12948.447792899991,199.88717415000428,54472.9058724 2023-02-18,23:53:34.000,49,11122831,-795,0,1676764413,12948.427583969991,199.89422328000364,54472.870936800005 2023-02-18,23:53:35.000,49,11122853,-795,0,1676764414,12948.474738140001,199.92241980000108,54473.05260192 2023-02-18,23:53:36.000,49,11122831,-795,0,1676764415,12948.434320280001,199.91537067000172,54473.038627680005 2023-02-18,23:53:37.000,49,11122820,-795,0,1676764416,12948.508419689992,199.99291110000195,54473.12946024001 2023-02-18,23:53:38.000,49,11122839,-795,0,1676764417,12948.454529210001,199.9647145800045,54473.07356328 2023-02-18,23:53:39.000,49,11122833,-795,0,1676764418,12948.400638729996,199.95766544999788,54472.933820879996 2023-02-18,23:53:40.000,49,11122799,-795,0,1676764419,12948.41411135,199.95766544999788,54472.919846640005 2023-02-18,23:53:41.000,49,11122846,-795,0,1676764420,12948.488210759991,199.9647145800045,54473.16439584 2023-02-18,23:53:42.000,49,11122790,-795,0,1676764421,12948.461265519996,199.99291110000195,54473.087537520005 2023-02-18,23:53:43.000,49,11122831,-795,0,1676764422,12948.434320280001,199.97176371000387,54473.02465344 2023-02-18,23:53:44.000,49,11122776,-795,0,1676764423,12948.461265519996,200.02110761999938,54473.09452464 2023-02-18,23:53:45.000,49,11122807,-795,0,1676764424,12948.474738140001,200.0352058799981,54473.14343448 2023-02-18,23:53:46.000,49,11122825,-795,0,1676764425,12948.434320280001,200.02110761999938,54473.05958904001 2023-02-18,23:53:47.000,49,11122820,-795,0,1676764426,12948.41411135,200.01405849000002,54472.95478224 2023-02-18,23:53:48.000,49,11122862,-795,0,1676764427,12948.39390242,200.01405849000002,54472.96176936001 2023-02-18,23:53:49.000,49,11122847,-795,0,1676764428,12948.494947070001,199.91537067000172,54473.087537520005 2023-02-18,23:53:50.000,49,11122800,-795,0,1676764429,12948.501683379996,199.82373198000278,54473.06657616 2023-02-18,23:53:51.000,49,11122810,-795,0,1676764430,12948.643145889997,199.76028981000127,54473.0456148 2023-02-18,23:53:52.000,49,11122805,-795,0,1676764431,12948.744190539997,199.80963372000406,54473.087537520005 2023-02-18,23:53:53.000,49,11122838,-795,0,1676764432,12948.791344709993,199.91537067000172,54472.94779512 2023-02-18,23:53:54.000,49,11122746,-795,0,1676764433,12948.744190539997,200.05635327000346,54472.92683376 2023-02-18,23:53:55.000,49,11122790,-795,0,1676764434,12948.723981609997,200.0845497900009,54473.0456148 2023-02-18,23:53:56.000,49,11122793,-795,0,1676764435,12948.656618510002,200.12684457000432,54473.06657616 2023-02-18,23:53:57.000,49,11122830,-795,0,1676764436,12948.589255409992,200.16913935000048,54473.087537520005 2023-02-18,23:53:58.000,49,11122809,-795,0,1676764437,12948.521892309996,200.14094283000304,54472.822026960006 2023-02-18,23:53:59.000,49,11122814,-795,0,1676764438,12948.602728029997,200.19733586999791,54473.05260192 2023-02-18,23:54:00.000,49,11122799,-795,0,1676764439,12948.575782790002,200.1832376099992,54473.16439584 2023-02-18,23:54:01.000,49,11122832,-795,0,1676764440,12948.548837549992,200.21848326000327,54473.087537520005 2023-02-18,23:54:02.000,49,11122807,-795,0,1676764441,12948.569046479992,200.1832376099992,54473.15042160001 2023-02-18,23:54:03.000,49,11122848,-795,0,1676764442,12948.521892309996,200.19028673999856,54472.9757436 2023-02-18,23:54:04.000,49,11122842,-795,0,1676764443,12948.528628619992,200.20438500000455,54472.98273072001 2023-02-18,23:54:05.000,49,11122828,-795,0,1676764444,12948.595991720002,200.20438500000455,54473.19234432 2023-02-18,23:54:06.000,49,11122831,-795,0,1676764445,12948.582519099997,200.21848326000327,54473.23426704 2023-02-18,23:54:07.000,49,11122801,-795,0,1676764446,12948.575782790002,200.26077803999942,54473.206318560005 2023-02-18,23:54:08.000,49,11122738,-795,0,1676764447,12948.528628619992,200.27487629999814,54473.02465344 2023-02-18,23:54:09.000,49,11122748,-795,0,1676764448,12948.562310169997,200.30307282000285,54473.0456148 2023-02-18,23:54:10.000,49,11122820,-795,0,1676764449,12948.595991720002,200.28192543000478,54473.115486 2023-02-18,23:54:11.000,49,11122800,-795,0,1676764450,12948.582519099997,200.28192543000478,54472.94779512 2023-02-18,23:54:12.000,49,11122843,-795,0,1676764451,12948.569046479992,200.26077803999942,54473.16439584 2023-02-18,23:54:13.000,49,11122813,-795,0,1676764452,12948.575782790002,200.2114341300039,54473.087537520005 2023-02-18,23:54:14.000,49,11122840,-795,0,1676764453,12948.575782790002,200.28192543000478,54473.09452464 2023-02-18,23:54:15.000,49,11122786,-795,0,1676764454,12948.569046479992,200.23963065000135,54472.96176936001 2023-02-18,23:54:16.000,49,11122759,-795,0,1676764455,12948.582519099997,200.28192543000478,54473.136447360004 2023-02-18,23:54:17.000,49,11122803,-795,0,1676764456,12948.595991720002,200.26782716999878,54473.115486 2023-02-18,23:54:18.000,49,11122815,-795,0,1676764457,12948.636409580002,200.28897456000414,54473.1853572 2023-02-18,23:54:19.000,49,11122813,-795,0,1676764458,12948.474738140001,200.26782716999878,54472.94779512 2023-02-18,23:54:20.000,49,11122805,-795,0,1676764459,12948.542101239997,200.2960236900035,54473.08055040001 2023-02-18,23:54:21.000,49,11122856,-795,0,1676764460,12948.636409580002,200.32422021000093,54473.27618976001 2023-02-18,23:54:22.000,49,11122828,-795,0,1676764461,12948.629673269992,200.3101219500022,54473.16439584 2023-02-18,23:54:23.000,49,11122812,-795,0,1676764462,12948.616200650002,200.3101219500022,54473.09452464 2023-02-18,23:54:24.000,49,11122752,-795,0,1676764463,12948.643145889997,200.26782716999878,54473.16439584 2023-02-18,23:54:25.000,49,11122826,-795,0,1676764464,12948.609464339992,200.2960236900035,54473.12247312 2023-02-18,23:54:26.000,49,11122837,-795,0,1676764465,12948.649882199992,200.27487629999814,54473.157408720006 2023-02-18,23:54:27.000,49,11122832,-795,0,1676764466,12948.602728029997,200.28192543000478,54472.89888528 2023-02-18,23:54:28.000,49,11122802,-795,0,1676764467,12948.656618510002,200.2960236900035,54473.10849888001 2023-02-18,23:54:29.000,49,11122848,-795,0,1676764468,12948.710508989992,200.27487629999814,54473.206318560005 2023-02-18,23:54:30.000,49,11122816,-795,0,1676764469,12948.697036370002,200.27487629999814,54473.21330568 2023-02-18,23:54:31.000,49,11122807,-795,0,1676764470,12948.717245300002,200.3101219500022,54473.16439584 2023-02-18,23:54:32.000,49,11122820,-795,0,1676764471,12948.690300059992,200.26782716999878,54473.10849888001 2023-02-18,23:54:33.000,49,11122826,-795,0,1676764472,12948.656618510002,200.2960236900035,54472.9757436 2023-02-18,23:54:34.000,49,11122823,-795,0,1676764473,12948.643145889997,200.35946585999773,54472.94080800001 2023-02-18,23:54:35.000,49,11122837,-795,0,1676764474,12948.710508989992,200.345367599999,54472.92683376 2023-02-18,23:54:36.000,49,11122837,-795,0,1676764475,12948.717245300002,200.3947115100018,54472.92683376 2023-02-18,23:54:37.000,49,11122849,-795,0,1676764476,12948.744190539997,200.4581536800033,54472.80805272 2023-02-18,23:54:38.000,49,11122805,-795,0,1676764477,12948.764399469997,200.42290802999923,54472.766129999996 2023-02-18,23:54:39.000,49,11122818,-795,0,1676764478,12948.851971499993,200.38061325000308,54472.89189816001 2023-02-18,23:54:40.000,49,11122805,-795,0,1676764479,12948.845235189998,200.32422021000093,54472.89888528 2023-02-18,23:54:41.000,49,11122790,-795,0,1676764480,12948.831762569993,200.32422021000093,54472.822026960006 2023-02-18,23:54:42.000,49,11122802,-795,0,1676764481,12948.858707809988,200.31717108000157,54472.91285952001 2023-02-18,23:54:43.000,49,11122836,-795,0,1676764482,12948.798081020002,200.2960236900035,54472.801065600004 2023-02-18,23:54:44.000,49,11122842,-795,0,1676764483,12948.818289950003,200.33831846999965,54472.87792392 2023-02-18,23:54:45.000,49,11122832,-795,0,1676764484,12948.892389359993,200.32422021000093,54473.03164056001 2023-02-18,23:54:46.000,49,11122806,-795,0,1676764485,12948.878916739988,200.30307282000285,54473.0456148 2023-02-18,23:54:47.000,49,11122830,-795,0,1676764486,12948.858707809988,200.35946585999773,54473.03164056001 2023-02-18,23:54:48.000,49,11122796,-795,0,1676764487,12948.858707809988,200.30307282000285,54472.87792392 2023-02-18,23:54:49.000,49,11122830,-795,0,1676764488,12948.878916739988,200.31717108000157,54473.00369208 2023-02-18,23:54:50.000,49,11122831,-795,0,1676764489,12948.919334599988,200.345367599999,54472.99670496 2023-02-18,23:54:51.000,49,11122863,-795,0,1676764490,12948.932807219993,200.3101219500022,54473.01766632 2023-02-18,23:54:52.000,49,11122835,-795,0,1676764491,12948.932807219993,200.33831846999965,54473.05260192 2023-02-18,23:54:53.000,49,11122781,-795,0,1676764492,12948.932807219993,200.345367599999,54472.968756480004 2023-02-18,23:54:54.000,49,11122862,-795,0,1676764493,12948.946279839998,200.32422021000093,54472.95478224 2023-02-18,23:54:55.000,49,11122828,-795,0,1676764494,12949.033851869994,200.38766238000244,54473.15042160001 2023-02-18,23:54:56.000,49,11122785,-795,0,1676764495,12949.020379249989,200.35241672999837,54473.10849888001 2023-02-18,23:54:57.000,49,11122813,-795,0,1676764496,12948.953016149993,200.40880977000052,54473.09452464 2023-02-18,23:54:58.000,49,11122820,-795,0,1676764497,12948.919334599988,200.38061325000308,54472.94779512 2023-02-18,23:54:59.000,49,11122848,-795,0,1676764498,12948.878916739988,200.38061325000308,54472.89189816001 2023-02-18,23:55:00.000,49,11122813,-795,0,1676764499,12948.892389359993,200.38766238000244,54473.01766632 2023-02-18,23:55:01.000,49,11122873,-795,0,1676764500,12949.006906629998,200.32422021000093,54473.206318560005 2023-02-18,23:55:02.000,49,11122833,-795,0,1676764501,12949.020379249989,200.26077803999942,54473.21330568 2023-02-18,23:55:03.000,49,11122818,-795,0,1676764502,12949.081006039989,200.30307282000285,54473.0456148 2023-02-18,23:55:04.000,49,11122764,-795,0,1676764503,12949.12142389999,200.36651499000436,54473.19933144001 2023-02-18,23:55:05.000,49,11122820,-795,0,1676764504,12949.040588179989,200.40880977000052,54473.05958904001 2023-02-18,23:55:06.000,49,11122854,-795,0,1676764505,12949.114687589994,200.38061325000308,54473.24125416 2023-02-18,23:55:07.000,49,11122855,-795,0,1676764506,12949.081006039989,200.4440554200046,54473.12247312 2023-02-18,23:55:08.000,49,11122833,-795,0,1676764507,12949.060797109989,200.4299571599986,54473.19234432 2023-02-18,23:55:09.000,49,11122834,-795,0,1676764508,12949.134896519994,200.4581536800033,54473.26221552 2023-02-18,23:55:10.000,49,11122862,-795,0,1676764509,12949.168578069999,200.4299571599986,54473.353048080004 2023-02-18,23:55:11.000,49,11122853,-795,0,1676764510,12949.107951279999,200.45110455000395,54473.31112536 2023-02-18,23:55:12.000,49,11122797,-795,0,1676764511,12949.094478659994,200.4581536800033,54473.22727992001 2023-02-18,23:55:13.000,49,11122847,-795,0,1676764512,12949.040588179989,200.43700628999795,54473.05958904001 2023-02-18,23:55:14.000,49,11122847,-795,0,1676764513,12949.000170319989,200.45110455000395,54473.101511759996 2023-02-18,23:55:15.000,49,11122810,-795,0,1676764514,12949.054060799994,200.45110455000395,54473.157408720006 2023-02-18,23:55:16.000,49,11122809,-795,0,1676764515,12949.107951279999,200.48635020000074,54473.2202928 2023-02-18,23:55:17.000,49,11122848,-795,0,1676764516,12949.074269729994,200.47930107000138,54473.24125416 2023-02-18,23:55:18.000,49,11122814,-795,0,1676764517,12949.033851869994,200.4440554200046,54473.136447360004 2023-02-18,23:55:19.000,49,11122825,-795,0,1676764518,12949.087742349999,200.45110455000395,54473.1853572 2023-02-18,23:55:20.000,49,11122819,-795,0,1676764519,12949.107951279999,200.47225194000202,54473.101511759996 2023-02-18,23:55:21.000,49,11122809,-795,0,1676764520,12949.047324489999,200.4581536800033,54473.10849888001 2023-02-18,23:55:22.000,49,11122822,-795,0,1676764521,12949.047324489999,200.46520281000267,54473.08055040001 2023-02-18,23:55:23.000,49,11122805,-795,0,1676764522,12948.979961389989,200.45110455000395,54472.801065600004 2023-02-18,23:55:24.000,49,11122814,-795,0,1676764523,12949.013642939994,200.4581536800033,54472.89888528 2023-02-18,23:55:25.000,49,11122848,-795,0,1676764524,12949.033851869994,200.47225194000202,54473.12946024001 2023-02-18,23:55:26.000,49,11122813,-795,0,1676764525,12949.040588179989,200.45110455000395,54473.206318560005 2023-02-18,23:55:27.000,49,11122830,-795,0,1676764526,12949.040588179989,200.46520281000267,54473.27618976001 2023-02-18,23:55:28.000,49,11122802,-795,0,1676764527,12948.986697699998,200.43700628999795,54472.95478224 2023-02-18,23:55:29.000,49,11122783,-795,0,1676764528,12948.979961389989,200.46520281000267,54473.03164056001 2023-02-18,23:55:30.000,49,11122807,-795,0,1676764529,12949.000170319989,200.4581536800033,54473.05958904001 2023-02-18,23:55:31.000,49,11122815,-795,0,1676764530,12949.040588179989,200.43700628999795,54473.01067920001 2023-02-18,23:55:32.000,49,11122864,-795,0,1676764531,12948.979961389989,200.46520281000267,54473.087537520005 2023-02-18,23:55:33.000,49,11122821,-795,0,1676764532,12948.953016149993,200.47930107000138,54473.115486 2023-02-18,23:55:34.000,49,11122831,-795,0,1676764533,12948.959752459989,200.46520281000267,54473.07356328 2023-02-18,23:55:35.000,49,11122819,-795,0,1676764534,12948.993434009994,200.43700628999795,54473.206318560005 2023-02-18,23:55:36.000,49,11122775,-795,0,1676764535,12948.932807219993,200.46520281000267,54473.1853572 2023-02-18,23:55:37.000,49,11122817,-795,0,1676764536,12948.953016149993,200.45110455000395,54473.17837008001 2023-02-18,23:55:38.000,49,11122787,-795,0,1676764537,12948.858707809988,200.45110455000395,54473.01766632 2023-02-18,23:55:39.000,49,11122853,-795,0,1676764538,12948.872180429993,200.42290802999923,54473.01067920001 2023-02-18,23:55:40.000,49,11122820,-795,0,1676764539,12948.926070909998,200.48635020000074,54473.19234432 2023-02-18,23:55:41.000,49,11122868,-795,0,1676764540,12948.946279839998,200.46520281000267,54473.19234432 2023-02-18,23:55:42.000,49,11122792,-795,0,1676764541,12948.932807219993,200.46520281000267,54473.19933144001 2023-02-18,23:55:43.000,49,11122849,-795,0,1676764542,12948.912598289993,200.47225194000202,54473.16439584 2023-02-18,23:55:44.000,49,11122873,-795,0,1676764543,12948.845235189998,200.4933993300001,54473.06657616 2023-02-18,23:55:45.000,49,11122817,-795,0,1676764544,12948.851971499993,200.47225194000202,54473.14343448 2023-02-18,23:55:46.000,49,11122830,-795,0,1676764545,12948.858707809988,200.48635020000074,54473.21330568 2023-02-18,23:55:47.000,49,11122850,-795,0,1676764546,12948.831762569993,200.50749758999882,54473.1853572 2023-02-18,23:55:48.000,49,11122786,-795,0,1676764547,12948.811553639993,200.52864498000417,54473.255228400005 2023-02-18,23:55:49.000,49,11122812,-795,0,1676764548,12948.818289950003,200.47930107000138,54473.206318560005 2023-02-18,23:55:50.000,49,11122845,-795,0,1676764549,12948.784608399998,200.48635020000074,54473.136447360004 2023-02-18,23:55:51.000,49,11122818,-795,0,1676764550,12948.858707809988,200.47930107000138,54473.23426704 2023-02-18,23:55:52.000,49,11122819,-795,0,1676764551,12948.818289950003,200.47930107000138,54473.23426704 2023-02-18,23:55:53.000,49,11122865,-795,0,1676764552,12948.804817329998,200.46520281000267,54473.01766632 2023-02-18,23:55:54.000,49,11122827,-795,0,1676764553,12948.798081020002,200.46520281000267,54473.087537520005 2023-02-18,23:55:55.000,49,11122817,-795,0,1676764554,12948.831762569993,200.4299571599986,54473.10849888001 2023-02-18,23:55:56.000,49,11122826,-795,0,1676764555,12948.865444119998,200.4299571599986,54473.290164 2023-02-18,23:55:57.000,49,11122875,-795,0,1676764556,12948.865444119998,200.42290802999923,54473.19234432 2023-02-18,23:55:58.000,49,11122826,-795,0,1676764557,12948.865444119998,200.4299571599986,54473.21330568 2023-02-18,23:55:59.000,49,11122845,-795,0,1676764558,12948.878916739988,200.4581536800033,54473.290164 2023-02-18,23:56:00.000,49,11122848,-795,0,1676764559,12948.804817329998,200.46520281000267,54472.98273072001 2023-02-18,23:56:01.000,49,11122818,-795,0,1676764560,12948.737454230002,200.4581536800033,54473.0456148 2023-02-18,23:56:02.000,49,11122825,-795,0,1676764561,12948.831762569993,200.45110455000395,54473.087537520005 2023-02-18,23:56:03.000,49,11122787,-795,0,1676764562,12948.791344709993,200.4440554200046,54472.9757436 2023-02-18,23:56:04.000,49,11122823,-795,0,1676764563,12948.771135779993,200.46520281000267,54472.968756480004 2023-02-18,23:56:05.000,49,11122805,-795,0,1676764564,12948.878916739988,200.46520281000267,54473.136447360004 2023-02-18,23:56:06.000,49,11122818,-795,0,1676764565,12948.858707809988,200.46520281000267,54473.17837008001 2023-02-18,23:56:07.000,49,11122827,-795,0,1676764566,12948.872180429993,200.48635020000074,54473.09452464 2023-02-18,23:56:08.000,49,11122795,-795,0,1676764567,12948.791344709993,200.41585889999988,54472.81503984001 2023-02-18,23:56:09.000,49,11122810,-795,0,1676764568,12948.804817329998,200.46520281000267,54472.95478224 2023-02-18,23:56:10.000,49,11122858,-795,0,1676764569,12948.851971499993,200.46520281000267,54473.038627680005 2023-02-18,23:56:11.000,49,11122813,-795,0,1676764570,12948.851971499993,200.47930107000138,54473.02465344 2023-02-18,23:56:12.000,49,11122803,-795,0,1676764571,12948.791344709993,200.45110455000395,54473.02465344 2023-02-18,23:56:13.000,49,11122815,-795,0,1676764572,12948.811553639993,200.4581536800033,54472.96176936001 2023-02-18,23:56:14.000,49,11122847,-795,0,1676764573,12948.804817329998,200.45110455000395,54472.87792392 2023-02-18,23:56:15.000,49,11122829,-795,0,1676764574,12948.831762569993,200.47225194000202,54473.10849888001 2023-02-18,23:56:16.000,49,11122821,-795,0,1676764575,12948.838498880003,200.46520281000267,54473.101511759996 2023-02-18,23:56:17.000,49,11122841,-795,0,1676764576,12948.798081020002,200.47930107000138,54473.15042160001 2023-02-18,23:56:18.000,49,11122845,-795,0,1676764577,12948.777872090002,200.46520281000267,54472.9757436 2023-02-18,23:56:19.000,49,11122833,-795,0,1676764578,12948.757663160002,200.4933993300001,54472.98273072001 2023-02-18,23:56:20.000,49,11122847,-795,0,1676764579,12948.831762569993,200.50044845999946,54473.22727992001 2023-02-18,23:56:21.000,49,11122844,-795,0,1676764580,12948.845235189998,200.47225194000202,54473.33208672 2023-02-18,23:56:22.000,49,11122856,-795,0,1676764581,12948.744190539997,200.4581536800033,54473.09452464 2023-02-18,23:56:23.000,49,11122826,-795,0,1676764582,12948.744190539997,200.4440554200046,54472.96176936001 2023-02-18,23:56:24.000,49,11122755,-795,0,1676764583,12948.697036370002,200.42290802999923,54472.96176936001 2023-02-18,23:56:25.000,49,11122830,-795,0,1676764584,12948.737454230002,200.48635020000074,54473.05958904001 2023-02-18,23:56:26.000,49,11122839,-795,0,1676764585,12948.750926849993,200.4933993300001,54473.05958904001 2023-02-18,23:56:27.000,49,11122853,-795,0,1676764586,12948.791344709993,200.4933993300001,54473.17138296 2023-02-18,23:56:28.000,49,11122814,-795,0,1676764587,12948.791344709993,200.48635020000074,54473.157408720006 2023-02-18,23:56:29.000,49,11122838,-795,0,1676764588,12948.791344709993,200.46520281000267,54473.10849888001 2023-02-18,23:56:30.000,49,11122853,-795,0,1676764589,12948.750926849993,200.4299571599986,54473.06657616 2023-02-18,23:56:31.000,49,11122806,-795,0,1676764590,12948.831762569993,200.4440554200046,54473.206318560005 2023-02-18,23:56:32.000,49,11122800,-795,0,1676764591,12948.865444119998,200.4581536800033,54473.14343448 2023-02-18,23:56:33.000,49,11122818,-795,0,1676764592,12948.784608399998,200.45110455000395,54473.02465344 2023-02-18,23:56:34.000,49,11122846,-795,0,1676764593,12948.771135779993,200.42290802999923,54473.05958904001 2023-02-18,23:56:35.000,49,11122857,-795,0,1676764594,12948.831762569993,200.4440554200046,54473.101511759996 2023-02-18,23:56:36.000,49,11122809,-795,0,1676764595,12948.858707809988,200.42290802999923,54473.02465344 2023-02-18,23:56:37.000,49,11122826,-795,0,1676764596,12948.831762569993,200.41585889999988,54472.989717840006 2023-02-18,23:56:38.000,49,11122805,-795,0,1676764597,12948.838498880003,200.40176064000116,54473.01067920001 2023-02-18,23:56:39.000,49,11122784,-795,0,1676764598,12948.798081020002,200.41585889999988,54473.0456148 2023-02-18,23:56:40.000,49,11122809,-795,0,1676764599,12948.851971499993,200.42290802999923,54473.15042160001 2023-02-18,23:56:41.000,49,11122835,-795,0,1676764600,12948.858707809988,200.42290802999923,54473.17138296 2023-02-18,23:56:42.000,49,11122821,-795,0,1676764601,12948.851971499993,200.41585889999988,54473.115486 2023-02-18,23:56:43.000,49,11122867,-795,0,1676764602,12948.825026259998,200.4299571599986,54473.02465344 2023-02-18,23:56:44.000,49,11122835,-795,0,1676764603,12948.818289950003,200.38766238000244,54473.07356328 2023-02-18,23:56:45.000,49,11122824,-795,0,1676764604,12948.912598289993,200.3947115100018,54473.21330568 2023-02-18,23:56:46.000,49,11122828,-795,0,1676764605,12948.939543529988,200.38061325000308,54473.24125416 2023-02-18,23:56:47.000,49,11122843,-795,0,1676764606,12948.953016149993,200.40880977000052,54473.17138296 2023-02-18,23:56:48.000,49,11122792,-795,0,1676764607,12948.878916739988,200.38061325000308,54473.05260192 2023-02-18,23:56:49.000,49,11122802,-795,0,1676764608,12948.885653049998,200.38766238000244,54473.038627680005 2023-02-18,23:56:50.000,49,11122778,-795,0,1676764609,12948.932807219993,200.38766238000244,54473.06657616 2023-02-18,23:56:51.000,49,11122823,-795,0,1676764610,12948.953016149993,200.38061325000308,54473.087537520005 2023-02-18,23:56:52.000,49,11122856,-795,0,1676764611,12948.939543529988,200.38061325000308,54473.08055040001 2023-02-18,23:56:53.000,49,11122845,-795,0,1676764612,12948.899125669988,200.38766238000244,54473.02465344 2023-02-18,23:56:54.000,49,11122813,-795,0,1676764613,12948.932807219993,200.33831846999965,54473.08055040001 2023-02-18,23:56:55.000,49,11122816,-795,0,1676764614,12948.926070909998,200.35241672999837,54473.09452464 2023-02-18,23:56:56.000,49,11122828,-795,0,1676764615,12948.953016149993,200.3312693400003,54473.09452464 2023-02-18,23:56:57.000,49,11122869,-795,0,1676764616,12948.932807219993,200.3312693400003,54473.03164056001 2023-02-18,23:56:58.000,49,11122837,-795,0,1676764617,12948.932807219993,200.32422021000093,54473.01766632 2023-02-18,23:56:59.000,49,11122865,-795,0,1676764618,12948.885653049998,200.28897456000414,54472.92683376 2023-02-18,23:57:00.000,49,11122818,-795,0,1676764619,12948.912598289993,200.28897456000414,54472.94779512 2023-02-18,23:57:01.000,49,11122847,-795,0,1676764620,12948.919334599988,200.28897456000414,54473.09452464 2023-02-18,23:57:02.000,49,11122825,-795,0,1676764621,12948.899125669988,200.3312693400003,54473.03164056001 2023-02-18,23:57:03.000,49,11122825,-795,0,1676764622,12949.000170319989,200.26077803999942,54473.01766632 2023-02-18,23:57:04.000,49,11122765,-795,0,1676764623,12949.013642939994,200.26077803999942,54473.14343448 2023-02-18,23:57:05.000,49,11122848,-795,0,1676764624,12949.047324489999,200.21848326000327,54473.101511759996 2023-02-18,23:57:06.000,49,11122832,-795,0,1676764625,12949.027115559998,200.2114341300039,54473.12946024001 2023-02-18,23:57:07.000,49,11122825,-795,0,1676764626,12948.946279839998,200.1479919600024,54472.919846640005 2023-02-18,23:57:08.000,49,11122837,-795,0,1676764627,12948.905861979998,200.0986480499996,54472.89189816001 2023-02-18,23:57:09.000,49,11122833,-795,0,1676764628,12949.033851869994,199.9858619700026,54473.06657616 2023-02-18,23:57:10.000,49,11122838,-795,0,1676764629,12949.128160209999,199.86602675999893,54473.038627680005 2023-02-18,23:57:11.000,49,11122855,-795,0,1676764630,12949.31004058,199.81668285000342,54472.95478224 2023-02-18,23:57:12.000,49,11122813,-795,0,1676764631,12949.458239399995,199.8519285000002,54472.86394968001 2023-02-18,23:57:13.000,49,11122858,-795,0,1676764632,12949.458239399995,200.04225501000474,54472.71023304 2023-02-18,23:57:14.000,49,11122786,-795,0,1676764633,12949.397612609995,200.19028673999856,54472.78709136 2023-02-18,23:57:15.000,49,11122841,-795,0,1676764634,12949.336985819995,200.26077803999942,54472.96176936001 2023-02-18,23:57:16.000,49,11122831,-795,0,1676764635,12949.24941379,200.2114341300039,54473.02465344 2023-02-18,23:57:17.000,49,11122832,-795,0,1676764636,12949.175314379994,200.19733586999791,54472.968756480004 2023-02-18,23:57:18.000,49,11122843,-795,0,1676764637,12949.168578069999,200.17618847999984,54473.00369208 2023-02-18,23:57:19.000,49,11122835,-795,0,1676764638,12949.22246854999,200.1832376099992,54473.07356328 2023-02-18,23:57:20.000,49,11122814,-795,0,1676764639,12949.215732239994,200.14094283000304,54473.07356328 2023-02-18,23:57:21.000,49,11122820,-795,0,1676764640,12949.195523309994,200.09159892000025,54473.12946024001 2023-02-18,23:57:22.000,49,11122829,-795,0,1676764641,12949.175314379994,200.1197954399977,54473.00369208 2023-02-18,23:57:23.000,49,11122851,-795,0,1676764642,12949.107951279999,200.09159892000025,54472.77311712001 2023-02-18,23:57:24.000,49,11122846,-795,0,1676764643,12949.128160209999,200.11274630999833,54472.85696256 2023-02-18,23:57:25.000,49,11122822,-795,0,1676764644,12949.22246854999,200.13389370000368,54472.989717840006 2023-02-18,23:57:26.000,49,11122877,-795,0,1676764645,12949.256150099995,200.1197954399977,54472.99670496 2023-02-18,23:57:27.000,49,11122801,-795,0,1676764646,12949.33024951,200.0986480499996,54472.919846640005 2023-02-18,23:57:28.000,49,11122735,-795,0,1676764647,12949.357194749995,200.04225501000474,54472.88491104 2023-02-18,23:57:29.000,49,11122816,-795,0,1676764648,12949.377403679995,200.02110761999938,54472.85696256 2023-02-18,23:57:30.000,49,11122858,-795,0,1676764649,12949.30330426999,199.97176371000387,54472.752155760005 2023-02-18,23:57:31.000,49,11122857,-795,0,1676764650,12949.37066737,199.95766544999788,54472.86394968001 2023-02-18,23:57:32.000,49,11122831,-795,0,1676764651,12949.37066737,199.9365180599998,54472.86394968001 2023-02-18,23:57:33.000,49,11122845,-795,0,1676764652,12949.42455784999,199.97881284000323,54472.752155760005 2023-02-18,23:57:34.000,49,11122818,-795,0,1676764653,12949.478448329995,199.9647145800045,54472.6613232 2023-02-18,23:57:35.000,49,11122826,-795,0,1676764654,12949.539075119996,200.0352058799981,54472.81503984001 2023-02-18,23:57:36.000,49,11122837,-795,0,1676764655,12949.53233881,200.07045153000217,54472.766129999996 2023-02-18,23:57:37.000,49,11122803,-795,0,1676764656,12949.478448329995,200.12684457000432,54472.72420728001 2023-02-18,23:57:38.000,49,11122852,-795,0,1676764657,12949.45150309,200.12684457000432,54472.68228456 2023-02-18,23:57:39.000,49,11122784,-795,0,1676764658,12949.40434891999,200.13389370000368,54472.7311944 2023-02-18,23:57:40.000,49,11122815,-795,0,1676764659,12949.45150309,200.1197954399977,54472.91285952001 2023-02-18,23:57:41.000,49,11122816,-795,0,1676764660,12949.49192095,200.11274630999833,54472.94779512 2023-02-18,23:57:42.000,49,11122836,-795,0,1676764661,12949.46497570999,200.15504109000176,54472.92683376 2023-02-18,23:57:43.000,49,11122834,-795,0,1676764662,12949.46497570999,200.11274630999833,54472.91285952001 2023-02-18,23:57:44.000,49,11122749,-795,0,1676764663,12949.53233881,200.1479919600024,54473.101511759996 2023-02-18,23:57:45.000,49,11122860,-795,0,1676764664,12949.55254774,200.12684457000432,54473.02465344 2023-02-18,23:57:46.000,49,11122816,-795,0,1676764665,12949.539075119996,200.07750066000153,54473.05958904001 2023-02-18,23:57:47.000,49,11122827,-795,0,1676764666,12949.54581142999,200.15504109000176,54472.96176936001 2023-02-18,23:57:48.000,49,11122826,-795,0,1676764667,12949.559284049996,200.12684457000432,54472.98273072001 2023-02-18,23:57:49.000,49,11122847,-795,0,1676764668,12949.680537629996,200.0986480499996,54473.15042160001 2023-02-18,23:57:50.000,49,11122806,-795,0,1676764669,12949.673801320001,200.1197954399977,54473.09452464 2023-02-18,23:57:51.000,49,11122875,-795,0,1676764670,12949.714219180001,200.16913935000048,54473.10849888001 2023-02-18,23:57:52.000,49,11122804,-795,0,1676764671,12949.720955489996,200.12684457000432,54473.038627680005 2023-02-18,23:57:53.000,49,11122837,-795,0,1676764672,12949.741164419996,200.16913935000048,54472.98273072001 2023-02-18,23:57:54.000,49,11122846,-795,0,1676764673,12949.673801320001,200.1479919600024,54472.86394968001 2023-02-18,23:57:55.000,49,11122861,-795,0,1676764674,12949.720955489996,200.15504109000176,54472.84298832001 2023-02-18,23:57:56.000,49,11122859,-795,0,1676764675,12949.727691799992,200.17618847999984,54472.98273072001 2023-02-18,23:57:57.000,49,11122803,-795,0,1676764676,12949.788318589992,200.19028673999856,54473.0456148 2023-02-18,23:57:58.000,49,11122891,-795,0,1676764677,12949.795054900002,200.14094283000304,54472.98273072001 2023-02-18,23:57:59.000,49,11122807,-795,0,1676764678,12949.754637040001,200.14094283000304,54472.85696256 2023-02-18,23:58:00.000,49,11122782,-795,0,1676764679,12949.761373349997,200.1479919600024,54472.95478224 2023-02-18,23:58:01.000,49,11122863,-795,0,1676764680,12949.754637040001,200.21848326000327,54472.91285952001 2023-02-18,23:58:02.000,49,11122799,-795,0,1676764681,12949.694010250001,200.20438500000455,54473.0456148 2023-02-18,23:58:03.000,49,11122774,-795,0,1676764682,12949.606438219991,200.14094283000304,54472.61241336 2023-02-18,23:58:04.000,49,11122826,-795,0,1676764683,12949.619910839996,200.15504109000176,54472.81503984001 2023-02-18,23:58:05.000,49,11122763,-795,0,1676764684,12949.768109659992,200.16209022000112,54473.01067920001 2023-02-18,23:58:06.000,49,11122851,-795,0,1676764685,12949.741164419996,200.15504109000176,54472.919846640005 2023-02-18,23:58:07.000,49,11122859,-795,0,1676764686,12949.747900729992,200.19733586999791,54472.99670496 2023-02-18,23:58:08.000,49,11122785,-795,0,1676764687,12949.754637040001,200.19028673999856,54472.96176936001 2023-02-18,23:58:09.000,49,11122786,-795,0,1676764688,12949.714219180001,200.16209022000112,54472.822026960006 2023-02-18,23:58:10.000,49,11122808,-795,0,1676764689,12949.700746559996,200.2114341300039,54472.84997544 2023-02-18,23:58:11.000,49,11122752,-795,0,1676764690,12949.727691799992,200.21848326000327,54472.98273072001 2023-02-18,23:58:12.000,49,11122825,-795,0,1676764691,12949.720955489996,200.2466797800007,54472.95478224 2023-02-18,23:58:13.000,49,11122815,-795,0,1676764692,12949.700746559996,200.23963065000135,54472.94080800001 2023-02-18,23:58:14.000,49,11122817,-795,0,1676764693,12949.687273939991,200.26077803999942,54472.92683376 2023-02-18,23:58:15.000,49,11122819,-795,0,1676764694,12949.754637040001,200.25372891000006,54473.06657616 2023-02-18,23:58:16.000,49,11122790,-795,0,1676764695,12949.687273939991,200.2960236900035,54472.99670496 2023-02-18,23:58:17.000,49,11122823,-795,0,1676764696,12949.741164419996,200.26077803999942,54472.9757436 2023-02-18,23:58:18.000,49,11122819,-795,0,1676764697,12949.633383460001,200.26077803999942,54472.85696256 2023-02-18,23:58:19.000,49,11122848,-795,0,1676764698,12949.633383460001,200.30307282000285,54472.86394968001 2023-02-18,23:58:20.000,49,11122819,-795,0,1676764699,12949.673801320001,200.30307282000285,54472.94080800001 2023-02-18,23:58:21.000,49,11122838,-795,0,1676764700,12949.727691799992,200.25372891000006,54472.95478224 2023-02-18,23:58:22.000,49,11122885,-795,0,1676764701,12949.734428110001,200.3101219500022,54472.96176936001 2023-02-18,23:58:23.000,49,11122801,-795,0,1676764702,12949.660328699996,200.30307282000285,54472.78709136 2023-02-18,23:58:24.000,49,11122770,-795,0,1676764703,12949.727691799992,200.28192543000478,54472.94779512 2023-02-18,23:58:25.000,49,11122864,-795,0,1676764704,12949.734428110001,200.28897456000414,54472.89888528 2023-02-18,23:58:26.000,49,11122818,-795,0,1676764705,12949.694010250001,200.30307282000285,54472.98273072001 2023-02-18,23:58:27.000,49,11122823,-795,0,1676764706,12949.734428110001,200.28897456000414,54472.92683376 2023-02-18,23:58:28.000,49,11122852,-795,0,1676764707,12949.646856079991,200.28192543000478,54472.801065600004 2023-02-18,23:58:29.000,49,11122864,-795,0,1676764708,12949.680537629996,200.28897456000414,54472.89189816001 2023-02-18,23:58:30.000,49,11122806,-795,0,1676764709,12949.747900729992,200.35241672999837,54472.989717840006 2023-02-18,23:58:31.000,49,11122754,-795,0,1676764710,12949.768109659992,200.3312693400003,54472.95478224 2023-02-18,23:58:32.000,49,11122737,-795,0,1676764711,12949.680537629996,200.33831846999965,54472.9058724 2023-02-18,23:58:33.000,49,11122796,-795,0,1676764712,12949.667065009991,200.3312693400003,54472.77311712001 2023-02-18,23:58:34.000,49,11122841,-755,0,1676764713,12949.653592390001,200.36651499000436,54472.822026960006 2023-02-18,23:58:35.000,49,11122793,-795,0,1676764714,12949.700746559996,200.36651499000436,54472.933820879996 2023-02-18,23:58:36.000,49,11122825,-795,0,1676764715,12949.646856079991,200.35946585999773,54472.85696256 2023-02-18,23:58:37.000,49,11122803,-795,0,1676764716,12949.660328699996,200.41585889999988,54472.86394968001 2023-02-18,23:58:38.000,49,11122796,-795,0,1676764717,12949.619910839996,200.42290802999923,54472.822026960006 2023-02-18,23:58:39.000,49,11122792,-795,0,1676764718,12949.700746559996,200.4299571599986,54472.94779512 2023-02-18,23:58:40.000,49,11122799,-795,0,1676764719,12949.599701909996,200.47930107000138,54472.919846640005 2023-02-18,23:58:41.000,49,11122836,-795,0,1676764720,12949.660328699996,200.45110455000395,54472.96176936001 2023-02-18,23:58:42.000,49,11122862,-795,0,1676764721,12949.61317453,200.50044845999946,54473.01067920001 2023-02-18,23:58:43.000,49,11122842,-795,0,1676764722,12949.5929656,200.50044845999946,54473.087537520005 2023-02-18,23:58:44.000,49,11122838,-795,0,1676764723,12949.458239399995,200.4933993300001,54472.85696256 2023-02-18,23:58:45.000,49,11122815,-795,0,1676764724,12949.478448329995,200.53569411000353,54472.9058724 2023-02-18,23:58:46.000,49,11122828,-795,0,1676764725,12949.498657259996,200.59913627999777,54473.09452464 2023-02-18,23:58:47.000,49,11122827,-795,0,1676764726,12949.47171202,200.61323454000376,54473.038627680005 2023-02-18,23:58:48.000,49,11122802,-795,0,1676764727,12949.397612609995,200.61323454000376,54472.98273072001 2023-02-18,23:58:49.000,49,11122813,-795,0,1676764728,12949.316776889995,200.62733280000248,54472.79407848001 2023-02-18,23:58:50.000,49,11122820,-795,0,1676764729,12949.28309533999,200.676676709998,54472.89189816001 2023-02-18,23:58:51.000,49,11122877,-795,0,1676764730,12949.336985819995,200.676676709998,54472.94779512 2023-02-18,23:58:52.000,49,11122842,-795,0,1676764731,12949.296567959995,200.76126627000485,54472.94779512 2023-02-18,23:58:53.000,49,11122753,-795,0,1676764732,12949.24267747999,200.79651192000165,54472.86394968001 2023-02-18,23:58:54.000,49,11122869,-795,0,1676764733,12949.276359029995,200.91634712999803,54472.86394968001 2023-02-18,23:58:55.000,49,11122817,-795,0,1676764734,12949.438030469995,200.9868384299989,54472.84997544 2023-02-18,23:58:56.000,49,11122813,-795,0,1676764735,12949.5929656,200.92339626000467,54472.81503984001 2023-02-18,23:58:57.000,49,11122825,-795,0,1676764736,12949.660328699996,200.7683154000042,54472.6613232 2023-02-18,23:58:58.000,49,11122873,-795,0,1676764737,12949.640119769996,200.59913627999777,54472.870936800005 2023-02-18,23:58:59.000,49,11122810,-795,0,1676764738,12949.44476677999,200.5779888899997,54472.72420728001 2023-02-18,23:59:00.000,49,11122817,-795,0,1676764739,12949.40434891999,200.5920871499984,54472.77311712001 2023-02-18,23:59:01.000,49,11122815,-795,0,1676764740,12949.43129416,200.62028367000312,54472.94080800001 2023-02-18,23:59:02.000,49,11122810,-795,0,1676764741,12949.397612609995,200.64848019000056,54472.89888528 2023-02-18,23:59:03.000,49,11122804,-795,0,1676764742,12949.397612609995,200.6414310600012,54472.822026960006 2023-02-18,23:59:04.000,49,11122816,-795,0,1676764743,12949.28309533999,200.72602062000078,54472.84298832001 2023-02-18,23:59:05.000,49,11122846,-795,0,1676764744,12949.46497570999,200.69782410000334,54472.933820879996 2023-02-18,23:59:06.000,49,11122849,-795,0,1676764745,12949.397612609995,200.7048732300027,54472.96176936001 2023-02-18,23:59:07.000,49,11122816,-795,0,1676764746,12949.417821539995,200.7401188799995,54472.94779512 2023-02-18,23:59:08.000,49,11122878,-795,0,1676764747,12949.34372212999,200.74716800999886,54472.82901408 2023-02-18,23:59:09.000,49,11122872,-795,0,1676764748,12949.357194749995,200.803561050001,54472.919846640005 2023-02-18,23:59:10.000,49,11122874,-795,0,1676764749,12949.3908763,200.83175756999844,54473.01766632 2023-02-18,23:59:11.000,49,11122823,-795,0,1676764750,12949.37066737,200.79651192000165,54472.98273072001 2023-02-18,23:59:12.000,49,11122836,-795,0,1676764751,12949.336985819995,200.85995409000316,54472.968756480004 2023-02-18,23:59:13.000,49,11122830,-795,0,1676764752,12949.32351319999,200.88110148000123,54472.77311712001 2023-02-18,23:59:14.000,49,11122801,-795,0,1676764753,12949.336985819995,200.89519973999995,54472.78010424 2023-02-18,23:59:15.000,49,11122823,-795,0,1676764754,12949.34372212999,200.84585583000444,54472.7311944 2023-02-18,23:59:16.000,49,11122843,-795,0,1676764755,12949.397612609995,200.8881506100006,54472.92683376 2023-02-18,23:59:17.000,49,11122821,-795,0,1676764756,12949.47171202,200.90929799999867,54472.95478224 2023-02-18,23:59:18.000,49,11122835,-795,0,1676764757,12949.438030469995,200.9022488699993,54472.87792392 2023-02-18,23:59:19.000,49,11122829,-795,0,1676764758,12949.41108523,200.92339626000467,54472.870936800005 2023-02-18,23:59:20.000,49,11122794,-795,0,1676764759,12949.397612609995,200.91634712999803,54472.89888528 2023-02-18,23:59:21.000,49,11122847,-795,0,1676764760,12949.417821539995,200.9022488699993,54472.919846640005 2023-02-18,23:59:22.000,49,11122838,-795,0,1676764761,12949.417821539995,200.93044539000402,54472.89888528 2023-02-18,23:59:23.000,49,11122840,-795,0,1676764762,12949.35045844,200.95864191000146,54472.71023304 2023-02-18,23:59:24.000,49,11122865,-795,0,1676764763,12949.41108523,200.9515927800021,54472.79407848001 2023-02-18,23:59:25.000,49,11122846,-795,0,1676764764,12949.46497570999,200.92339626000467,54472.96176936001 2023-02-18,23:59:26.000,49,11122852,-795,0,1676764765,12949.45150309,200.96569104000082,54472.91285952001 2023-02-18,23:59:27.000,49,11122859,-795,0,1676764766,12949.498657259996,200.97978929999954,54473.00369208 2023-02-18,23:59:28.000,49,11122800,-795,0,1676764767,12949.44476677999,200.96569104000082,54472.84997544 2023-02-18,23:59:29.000,49,11122761,-795,0,1676764768,12949.45150309,200.96569104000082,54472.82901408 2023-02-18,23:59:30.000,49,11122852,-795,0,1676764769,12949.438030469995,200.9868384299989,54472.933820879996 2023-02-18,23:59:31.000,49,11122840,-795,0,1676764770,12949.46497570999,201.00798582000425,54472.933820879996 2023-02-18,23:59:32.000,49,11122846,-795,0,1676764771,12949.47171202,201.0150349500036,54472.9757436 2023-02-18,23:59:33.000,49,11122818,-795,0,1676764772,12949.397612609995,201.0150349500036,54472.84298832001 2023-02-18,23:59:34.000,49,11122874,-795,0,1676764773,12949.478448329995,201.02913321000233,54472.96176936001 2023-02-18,23:59:35.000,49,11122857,-795,0,1676764774,12949.52560249999,201.00798582000425,54473.08055040001 2023-02-18,23:59:36.000,49,11122804,-795,0,1676764775,12949.458239399995,201.0150349500036,54472.989717840006 2023-02-18,23:59:37.000,49,11122868,-795,0,1676764776,12949.52560249999,201.04323147000105,54473.00369208 2023-02-18,23:59:38.000,49,11122865,-795,0,1676764777,12949.49192095,201.0502806000004,54472.95478224 2023-02-18,23:59:39.000,49,11122832,-795,0,1676764778,12949.50539356999,201.07847711999784,54472.94080800001 2023-02-18,23:59:40.000,49,11122832,-795,0,1676764779,12949.55254774,201.07847711999784,54473.09452464 2023-02-18,23:59:41.000,49,11122820,-795,0,1676764780,12949.579492979996,201.10667364000255,54473.19234432 2023-02-18,23:59:42.000,49,11122831,-795,0,1676764781,12949.53233881,201.13487016,54473.07356328 2023-02-18,23:59:43.000,49,11122842,-795,0,1676764782,12949.51212988,201.12782103000063,54473.05260192 2023-02-18,23:59:44.000,49,11122825,-795,0,1676764783,12949.559284049996,201.10667364000255,54473.06657616 2023-02-18,23:59:45.000,49,11122859,-795,0,1676764784,12949.54581142999,201.14191928999935,54473.07356328 2023-02-18,23:59:46.000,49,11122855,-795,0,1676764785,12949.51212988,201.1630666800047,54473.09452464 2023-02-18,23:59:47.000,49,11122851,-795,0,1676764786,12949.53233881,201.13487016,54472.9757436 2023-02-18,23:59:48.000,49,11122827,-795,0,1676764787,12949.55254774,201.12782103000063,54473.05260192 2023-02-18,23:59:49.000,49,11122850,-795,0,1676764788,12949.633383460001,201.1489684199987,54473.206318560005 2023-02-18,23:59:50.000,49,11122863,-795,0,1676764789,12949.57275667,201.1137227700019,54473.24824128001